Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
16:44:13
|
Geld
09.04.2025 -
16:45:17
|
Geld Volumen |
Brief
09.04.2025 -
16:45:17
|
Brief Volumen |
|---|---|---|---|---|
|
20.66
-0.74
(
-3.46% )
|
20.62
|
500 |
20.69
|
200 |
|
Eröffnung
09.04.2025 -
15:30:01
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
15:39:21
|
Tagestief
09.04.2025 -
16:44:13
|
|---|---|---|---|
|
20.91
|
21.40
|
21.52
|
20.66
|
Währung
USD
Wert Nr.
2649177
ISIN
US14888U1016
USD
Wert Nr.
2649177
ISIN
US14888U1016
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 10:44 | 100 | 20.6907 |
| 04/09/2025 10:44 | 2 | 20.66 |
| 04/09/2025 10:44 | 3 | 20.66 |
| 04/09/2025 10:44 | 3 | 20.66 |
| 04/09/2025 10:44 | 42 | 20.7123 |
| 04/09/2025 10:43 | 10 | 20.66 |
| 04/09/2025 10:43 | 1 | 20.66 |
| 04/09/2025 10:43 | 20 | 20.6367 |
| 04/09/2025 10:43 | 300 | 20.6289 |
| 04/09/2025 10:43 | 29 | 20.66 |
| 04/09/2025 10:43 | 71 | 20.66 |
| 04/09/2025 10:43 | 20 | 20.6599 |
| 04/09/2025 10:43 | 2 | 20.66 |
| 04/09/2025 10:43 | 2 | 20.66 |
| 04/09/2025 10:43 | 5 | 20.6544 |
| 04/09/2025 10:43 | 3 | 20.66 |
| 04/09/2025 10:43 | 10 | 20.66 |
| 04/09/2025 10:43 | 1 | 20.66 |
| 04/09/2025 10:43 | 100 | 20.66 |
| 04/09/2025 10:43 | 3 | 20.66 |
| 04/09/2025 10:43 | 3 | 20.66 |
| 04/09/2025 10:43 | 3 | 20.66 |
| 04/09/2025 10:43 | 3 | 20.66 |
| 04/09/2025 10:43 | 30 | 20.7262 |
| 04/09/2025 10:43 | 250 | 20.66 |
| 04/09/2025 10:43 | 3 | 20.66 |
| 04/09/2025 10:43 | 3 | 20.66 |
| 04/09/2025 10:43 | 24 | 20.6494 |
| 04/09/2025 10:43 | 208 | 20.665 |
| 04/09/2025 10:43 | 5 | 20.62 |
| 04/09/2025 10:43 | 200 | 20.629 |
| 04/09/2025 10:42 | 10 | 20.66 |
| 04/09/2025 10:42 | 1 | 20.66 |
| 04/09/2025 10:42 | 5 | 20.665 |
| 04/09/2025 10:42 | 5 | 20.665 |
| 04/09/2025 10:42 | 5 | 20.665 |
| 04/09/2025 10:42 | 1 | 20.68 |
| 04/09/2025 10:42 | 20 | 20.67 |
| 04/09/2025 10:42 | 38 | 20.665 |
| 04/09/2025 10:42 | 100 | 20.665 |
| 04/09/2025 10:42 | 10 | 20.665 |
| 04/09/2025 10:42 | 11 | 20.692 |
| 04/09/2025 10:42 | 22 | 20.665 |
| 04/09/2025 10:42 | 1 | 20.66 |
| 04/09/2025 10:42 | 50 | 20.665 |
| 04/09/2025 10:42 | 1 | 20.7683 |
| 04/09/2025 10:42 | 10 | 20.665 |
| 04/09/2025 10:42 | 66 | 20.8128 |
| 04/09/2025 10:41 | 2 | 20.6758 |
| 04/09/2025 10:41 | 1 | 20.6957 |
| 04/09/2025 10:41 | 45 | 20.6957 |
| 04/09/2025 10:41 | 1 | 20.7025 |
| 04/09/2025 10:41 | 54 | 20.65 |
| 04/09/2025 10:41 | 1 | 20.68 |
| 04/09/2025 10:41 | 1 | 20.6963 |
| 04/09/2025 10:41 | 33 | 20.6963 |
| 04/09/2025 10:41 | 15 | 20.6963 |
| 04/09/2025 10:41 | 1 | 20.67 |
| 04/09/2025 10:41 | 1 | 20.65 |
| 04/09/2025 10:41 | 12 | 20.63 |
| 04/09/2025 10:41 | 3 | 20.665 |
| 04/09/2025 10:41 | 10 | 20.665 |
| 04/09/2025 10:41 | 19 | 20.665 |
| 04/09/2025 10:41 | 51 | 20.663 |
| 04/09/2025 10:41 | 800 | 20.665 |
| 04/09/2025 10:41 | 2 | 20.665 |
| 04/09/2025 10:41 | 10 | 20.665 |
| 04/09/2025 10:41 | 10 | 20.665 |
| 04/09/2025 10:41 | 1 | 20.658 |
| 04/09/2025 10:41 | 4 | 20.7099 |
| 04/09/2025 10:40 | 50 | 20.675 |
| 04/09/2025 10:40 | 10 | 20.655 |
| 04/09/2025 10:40 | 10 | 20.655 |
| 04/09/2025 10:40 | 10 | 20.6999 |
| 04/09/2025 10:40 | 35 | 20.64 |
| 04/09/2025 10:40 | 55 | 20.64 |
| 04/09/2025 10:40 | 3 | 20.615 |
| 04/09/2025 10:40 | 20 | 20.6753 |
| 04/09/2025 10:40 | 13 | 20.65 |
| 04/09/2025 10:40 | 9 | 20.64 |
| 04/09/2025 10:40 | 1 | 20.65 |
| 04/09/2025 10:40 | 24 | 20.65 |
| 04/09/2025 10:40 | 9 | 20.65 |
| 04/09/2025 10:40 | 44 | 20.66 |
| 04/09/2025 10:40 | 35 | 20.6457 |
| 04/09/2025 10:40 | 13 | 20.66 |
| 04/09/2025 10:40 | 26 | 20.68 |
| 04/09/2025 10:40 | 4 | 20.68 |
| 04/09/2025 10:40 | 20 | 20.7026 |
| 04/09/2025 10:40 | 100 | 20.68 |
| 04/09/2025 10:40 | 20 | 20.71 |
| 04/09/2025 10:40 | 30 | 20.69 |
| 04/09/2025 10:40 | 5 | 20.70 |
| 04/09/2025 10:40 | 20 | 20.71 |
| 04/09/2025 10:40 | 22 | 20.71 |
| 04/09/2025 10:40 | 22 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.69 |
| 04/09/2025 10:40 | 6 | 20.69 |
| 04/09/2025 10:40 | 29 | 20.69 |
| 04/09/2025 10:40 | 55 | 20.69 |
| 04/09/2025 10:40 | 14 | 20.69 |
| 04/09/2025 10:40 | 27 | 20.70 |
| 04/09/2025 10:40 | 80 | 20.70 |
| 04/09/2025 10:40 | 61 | 20.71 |
| 04/09/2025 10:40 | 41 | 20.71 |
| 04/09/2025 10:40 | 22 | 20.7101 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 39 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 31 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 39 | 20.71 |
| 04/09/2025 10:40 | 31 | 20.71 |
| 04/09/2025 10:40 | 69 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 70 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 34 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 36 | 20.71 |
| 04/09/2025 10:40 | 64 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 5 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 5 | 20.71 |
| 04/09/2025 10:40 | 95 | 20.71 |
| 04/09/2025 10:40 | 5 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 69 | 20.71 |
| 04/09/2025 10:40 | 1 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 39 | 20.71 |
| 04/09/2025 10:40 | 3 | 20.71 |
| 04/09/2025 10:40 | 59 | 20.71 |
| 04/09/2025 10:40 | 41 | 20.71 |
| 04/09/2025 10:40 | 23 | 20.71 |
| 04/09/2025 10:40 | 11 | 20.7502 |
| 04/09/2025 10:40 | 2 | 20.711 |
| 04/09/2025 10:40 | 3 | 20.72 |
| 04/09/2025 10:40 | 24 | 20.71 |
| 04/09/2025 10:40 | 23 | 20.71 |
| 04/09/2025 10:40 | 61 | 20.71 |
| 04/09/2025 10:40 | 75 | 20.71 |
| 04/09/2025 10:40 | 25 | 20.71 |
| 04/09/2025 10:40 | 36 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 77 | 20.71 |
| 04/09/2025 10:40 | 23 | 20.71 |
| 04/09/2025 10:40 | 77 | 20.71 |
| 04/09/2025 10:40 | 23 | 20.71 |
| 04/09/2025 10:40 | 100 | 20.71 |
| 04/09/2025 10:40 | 74 | 20.71 |
| 04/09/2025 10:40 | 21 | 20.7235 |
| 04/09/2025 10:40 | 16 | 20.71 |
| 04/09/2025 10:40 | 34 | 20.72 |
| 04/09/2025 10:40 | 16 | 20.735 |
| 04/09/2025 10:40 | 100 | 20.73 |
| 04/09/2025 10:40 | 21 | 20.7293 |
| 04/09/2025 10:40 | 100 | 20.72 |
| 04/09/2025 10:40 | 24 | 20.752 |
| 04/09/2025 10:40 | 100 | 20.72 |
| 04/09/2025 10:40 | 3 | 20.72 |
| 04/09/2025 10:40 | 25 | 20.72 |
| 04/09/2025 10:40 | 100 | 20.73 |
| 04/09/2025 10:40 | 6 | 20.73 |
| 04/09/2025 10:40 | 36 | 20.73 |
| 04/09/2025 10:40 | 62 | 20.73 |
| 04/09/2025 10:40 | 23 | 20.73 |
| 04/09/2025 10:40 | 100 | 20.73 |
| 04/09/2025 10:40 | 1 | 20.73 |
| 04/09/2025 10:40 | 100 | 20.73 |
| 04/09/2025 10:40 | 48 | 20.73 |
| 04/09/2025 10:40 | 50 | 20.73 |
| 04/09/2025 10:40 | 200 | 20.8479 |
| 04/09/2025 10:39 | 200 | 20.773 |
| 04/09/2025 10:39 | 5 | 20.7866 |
| 04/09/2025 10:39 | 35 | 20.7475 |
| 04/09/2025 10:39 | 300 | 20.75 |
| 04/09/2025 10:39 | 50 | 20.74 |
| 04/09/2025 10:39 | 50 | 20.73 |
| 04/09/2025 10:39 | 89 | 20.7505 |
| 04/09/2025 10:39 | 125 | 20.75 |
| 04/09/2025 10:39 | 75 | 20.75 |
| 04/09/2025 10:39 | 1425 | 20.75 |
| 04/09/2025 10:39 | 75 | 20.76 |
| 04/09/2025 10:39 | 24 | 20.7757 |
| 04/09/2025 10:39 | 99 | 20.79 |
| 04/09/2025 10:39 | 3 | 20.79 |
| 04/09/2025 10:39 | 10 | 20.78 |
| 04/09/2025 10:39 | 1 | 20.78 |
| 04/09/2025 10:39 | 30 | 20.78 |
| 04/09/2025 10:39 | 5 | 20.78 |
| 04/09/2025 10:39 | 8 | 20.78 |
| 04/09/2025 10:39 | 92 | 20.78 |
| 04/09/2025 10:39 | 1 | 20.78 |
| 04/09/2025 10:39 | 1 | 20.75 |
| 04/09/2025 10:39 | 10 | 20.75 |
| 04/09/2025 10:39 | 7 | 20.7201 |