Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.47
0.00
(
0.00% )
|
31.47
|
144'800 |
31.48
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.47 |
| 07/10/2026 23:20 | � | 31.47 |
| 07/10/2026 22:49 | 80 | 31.48 |
| 07/10/2026 22:49 | 1 | 31.48 |
| 07/10/2026 22:49 | 2 | 31.48 |
| 07/10/2026 22:49 | 1 | 31.48 |
| 07/10/2026 22:30 | � | 31.47 |
| 07/10/2026 22:10 | 741 | 31.49 |
| 07/10/2026 22:10 | 200 | 31.49 |
| 07/10/2026 22:10 | 444 | 31.48 |
| 07/10/2026 22:00 | � | 31.47 |
| 07/10/2026 22:00 | 417725 | 31.47 |
| 07/10/2026 21:59 | 300 | 31.475 |
| 07/10/2026 21:59 | 100 | 31.48 |
| 07/10/2026 21:59 | 200 | 31.475 |
| 07/10/2026 21:59 | 100 | 31.475 |
| 07/10/2026 21:59 | 200 | 31.475 |
| 07/10/2026 21:59 | 300 | 31.475 |
| 07/10/2026 21:59 | 2 | 31.475 |
| 07/10/2026 21:59 | 300 | 31.475 |
| 07/10/2026 21:59 | 200 | 31.475 |
| 07/10/2026 21:59 | 11 | 31.475 |
| 07/10/2026 21:59 | 3 | 31.475 |
| 07/10/2026 21:59 | 24 | 31.475 |
| 07/10/2026 21:59 | 100 | 31.475 |
| 07/10/2026 21:59 | 64 | 31.475 |
| 07/10/2026 21:59 | 2400 | 31.475 |
| 07/10/2026 21:59 | 5 | 31.475 |
| 07/10/2026 21:59 | 1 | 31.48 |
| 07/10/2026 21:59 | 52 | 31.48 |
| 07/10/2026 21:59 | 61 | 31.48 |
| 07/10/2026 21:59 | 2 | 31.48 |
| 07/10/2026 21:59 | 666 | 31.48 |
| 07/10/2026 21:59 | 62 | 31.48 |
| 07/10/2026 21:59 | 400 | 31.48 |
| 07/10/2026 21:59 | 5 | 31.48 |
| 07/10/2026 21:59 | 443 | 31.48 |
| 07/10/2026 21:59 | 200 | 31.48 |
| 07/10/2026 21:59 | 1 | 31.48 |
| 07/10/2026 21:59 | 99 | 31.48 |
| 07/10/2026 21:59 | 59 | 31.475 |
| 07/10/2026 21:59 | 1700 | 31.475 |
| 07/10/2026 21:59 | 1 | 31.48 |
| 07/10/2026 21:59 | 99 | 31.48 |
| 07/10/2026 21:59 | 400 | 31.48 |
| 07/10/2026 21:59 | 5 | 31.48 |
| 07/10/2026 21:59 | 5 | 31.475 |
| 07/10/2026 21:59 | 1 | 31.48 |
| 07/10/2026 21:59 | 13 | 31.48 |
| 07/10/2026 21:59 | 200 | 31.48 |
| 07/10/2026 21:59 | 2 | 31.475 |
| 07/10/2026 21:59 | 11 | 31.48 |
| 07/10/2026 21:58 | 200 | 31.48 |
| 07/10/2026 21:58 | 99 | 31.48 |
| 07/10/2026 21:58 | 1 | 31.48 |
| 07/10/2026 21:58 | 5 | 31.475 |
| 07/10/2026 21:58 | 59 | 31.475 |
| 07/10/2026 21:58 | 200 | 31.48 |
| 07/10/2026 21:58 | 400 | 31.48 |
| 07/10/2026 21:58 | 17 | 31.475 |
| 07/10/2026 21:58 | 1 | 31.475 |
| 07/10/2026 21:58 | 22 | 31.475 |
| 07/10/2026 21:58 | 59 | 31.475 |
| 07/10/2026 21:58 | 5 | 31.475 |
| 07/10/2026 21:57 | 100 | 31.48 |
| 07/10/2026 21:57 | 398 | 31.475 |
| 07/10/2026 21:57 | 100 | 31.475 |
| 07/10/2026 21:57 | 300 | 31.48 |
| 07/10/2026 21:57 | 100 | 31.48 |
| 07/10/2026 21:57 | 60 | 31.475 |
| 07/10/2026 21:57 | 5 | 31.475 |
| 07/10/2026 21:57 | 1 | 31.475 |
| 07/10/2026 21:57 | 5 | 31.475 |
| 07/10/2026 21:57 | 44 | 31.48 |
| 07/10/2026 21:57 | 56 | 31.48 |
| 07/10/2026 21:57 | 1 | 31.475 |
| 07/10/2026 21:57 | 59 | 31.475 |
| 07/10/2026 21:57 | 30 | 31.48 |
| 07/10/2026 21:56 | 59 | 31.475 |
| 07/10/2026 21:56 | 12 | 31.475 |
| 07/10/2026 21:55 | 5 | 31.475 |
| 07/10/2026 21:55 | 190 | 31.475 |
| 07/10/2026 21:55 | 100 | 31.475 |
| 07/10/2026 21:55 | 100 | 31.475 |
| 07/10/2026 21:55 | 6 | 31.475 |
| 07/10/2026 21:55 | 100 | 31.475 |
| 07/10/2026 21:55 | 100 | 31.475 |
| 07/10/2026 21:55 | 100 | 31.475 |
| 07/10/2026 21:55 | 98 | 31.475 |
| 07/10/2026 21:55 | 2 | 31.475 |
| 07/10/2026 21:55 | 100 | 31.475 |
| 07/10/2026 21:55 | 394 | 31.475 |
| 07/10/2026 21:55 | 6 | 31.475 |
| 07/10/2026 21:55 | 98 | 31.475 |
| 07/10/2026 21:55 | 2 | 31.475 |
| 07/10/2026 21:55 | 5 | 31.475 |
| 07/10/2026 21:55 | 100 | 31.475 |
| 07/10/2026 21:54 | 59 | 31.475 |
| 07/10/2026 21:54 | 4 | 31.475 |
| 07/10/2026 21:54 | 100 | 31.475 |
| 07/10/2026 21:54 | 1 | 31.475 |
| 07/10/2026 21:54 | 100 | 31.475 |
| 07/10/2026 21:54 | 400 | 31.475 |
| 07/10/2026 21:54 | 100 | 31.475 |
| 07/10/2026 21:54 | 100 | 31.475 |
| 07/10/2026 21:54 | 6 | 31.48 |
| 07/10/2026 21:54 | 57 | 31.48 |
| 07/10/2026 21:53 | 59 | 31.475 |
| 07/10/2026 21:53 | 5 | 31.48 |
| 07/10/2026 21:53 | 100 | 31.475 |
| 07/10/2026 21:53 | 1 | 31.475 |
| 07/10/2026 21:53 | 1 | 31.475 |
| 07/10/2026 21:53 | 300 | 31.48 |
| 07/10/2026 21:52 | 60 | 31.48 |
| 07/10/2026 21:52 | 58 | 31.475 |
| 07/10/2026 21:52 | 500 | 31.48 |
| 07/10/2026 21:51 | 59 | 31.475 |
| 07/10/2026 21:50 | 59 | 31.475 |
| 07/10/2026 21:49 | 13 | 31.475 |
| 07/10/2026 21:49 | 2 | 31.475 |
| 07/10/2026 21:49 | 300 | 31.48 |
| 07/10/2026 21:48 | 1 | 31.48 |
| 07/10/2026 21:47 | 2 | 31.475 |
| 07/10/2026 21:47 | 1 | 31.475 |
| 07/10/2026 21:47 | 29 | 31.475 |
| 07/10/2026 21:47 | 10 | 31.475 |
| 07/10/2026 21:47 | 20 | 31.475 |
| 07/10/2026 21:46 | 300 | 31.48 |
| 07/10/2026 21:45 | 2 | 31.475 |
| 07/10/2026 21:45 | 100 | 31.475 |
| 07/10/2026 21:45 | 3100 | 31.48 |
| 07/10/2026 21:44 | 18 | 31.475 |
| 07/10/2026 21:44 | 10 | 31.475 |
| 07/10/2026 21:44 | 104 | 31.475 |
| 07/10/2026 21:44 | 18 | 31.475 |
| 07/10/2026 21:43 | 20 | 31.475 |
| 07/10/2026 21:43 | 10 | 31.475 |
| 07/10/2026 21:42 | 14 | 31.475 |
| 07/10/2026 21:42 | 10 | 31.475 |
| 07/10/2026 21:41 | 99 | 31.48 |
| 07/10/2026 21:41 | 300 | 31.48 |
| 07/10/2026 21:41 | 10 | 31.475 |
| 07/10/2026 21:40 | 63 | 31.48 |
| 07/10/2026 21:40 | 10 | 31.475 |
| 07/10/2026 21:39 | 10 | 31.475 |
| 07/10/2026 21:38 | 100 | 31.475 |
| 07/10/2026 21:38 | 10 | 31.475 |
| 07/10/2026 21:38 | 1 | 31.475 |
| 07/10/2026 21:37 | 9 | 31.475 |
| 07/10/2026 21:36 | 5 | 31.475 |
| 07/10/2026 21:36 | 10 | 31.475 |
| 07/10/2026 21:36 | 100 | 31.475 |
| 07/10/2026 21:35 | 10 | 31.475 |
| 07/10/2026 21:35 | 16 | 31.475 |
| 07/10/2026 21:34 | 178 | 31.475 |
| 07/10/2026 21:34 | 140 | 31.475 |
| 07/10/2026 21:34 | 10 | 31.475 |
| 07/10/2026 21:33 | 10 | 31.475 |
| 07/10/2026 21:33 | 24 | 31.475 |
| 07/10/2026 21:32 | 10 | 31.475 |
| 07/10/2026 21:32 | 200 | 31.48 |
| 07/10/2026 21:31 | 100 | 31.475 |
| 07/10/2026 21:31 | 1 | 31.475 |
| 07/10/2026 21:31 | 10 | 31.475 |
| 07/10/2026 21:30 | 86 | 31.475 |
| 07/10/2026 21:30 | 100 | 31.475 |
| 07/10/2026 21:30 | 1 | 31.475 |
| 07/10/2026 21:29 | 127 | 31.475 |
| 07/10/2026 21:29 | 313 | 31.475 |
| 07/10/2026 21:29 | 45 | 31.475 |
| 07/10/2026 21:29 | 10 | 31.475 |
| 07/10/2026 21:29 | 20 | 31.475 |
| 07/10/2026 21:29 | 12 | 31.475 |
| 07/10/2026 21:29 | 15 | 31.475 |
| 07/10/2026 21:28 | 8 | 31.475 |
| 07/10/2026 21:28 | 400 | 31.475 |
| 07/10/2026 21:28 | 1 | 31.475 |
| 07/10/2026 21:27 | 120 | 31.475 |
| 07/10/2026 21:26 | 24 | 31.475 |
| 07/10/2026 21:26 | 3 | 31.475 |
| 07/10/2026 21:26 | 300 | 31.475 |
| 07/10/2026 21:26 | 100 | 31.475 |
| 07/10/2026 21:26 | 100 | 31.475 |
| 07/10/2026 21:25 | 8 | 31.475 |
| 07/10/2026 21:25 | 31 | 31.475 |
| 07/10/2026 21:25 | 10 | 31.475 |
| 07/10/2026 21:25 | 10 | 31.475 |
| 07/10/2026 21:25 | 10 | 31.475 |
| 07/10/2026 21:25 | 7 | 31.475 |
| 07/10/2026 21:25 | 3 | 31.475 |
| 07/10/2026 21:23 | 1 | 31.475 |
| 07/10/2026 21:22 | 10 | 31.475 |
| 07/10/2026 21:22 | 4 | 31.475 |
| 07/10/2026 21:22 | 32 | 31.475 |
| 07/10/2026 21:21 | 5 | 31.475 |
| 07/10/2026 21:21 | 1 | 31.475 |
| 07/10/2026 21:21 | 152 | 31.48 |
| 07/10/2026 21:21 | 48 | 31.475 |
| 07/10/2026 21:21 | 4 | 31.475 |
| 07/10/2026 21:21 | 10 | 31.475 |
| 07/10/2026 21:20 | 1 | 31.475 |
| 07/10/2026 21:20 | 340 | 31.475 |
| 07/10/2026 21:20 | 10 | 31.475 |
| 07/10/2026 21:20 | 50 | 31.475 |
| 07/10/2026 21:20 | 1 | 31.475 |
| 07/10/2026 21:20 | 4 | 31.475 |
| 07/10/2026 21:20 | 4 | 31.475 |
| 07/10/2026 21:19 | 1 | 31.475 |
| 07/10/2026 21:19 | 44 | 31.475 |
| 07/10/2026 21:19 | 10 | 31.475 |
| 07/10/2026 21:19 | 346 | 31.475 |
| 07/10/2026 21:19 | 8 | 31.475 |
| 07/10/2026 21:18 | 1 | 31.475 |
| 07/10/2026 21:18 | 1 | 31.475 |
| 07/10/2026 21:17 | 300 | 31.475 |
| 07/10/2026 21:17 | 29 | 31.475 |
| 07/10/2026 21:17 | 29 | 31.475 |
| 07/10/2026 21:17 | 6 | 31.475 |
| 07/10/2026 21:17 | 6 | 31.475 |
| 07/10/2026 21:16 | 1 | 31.475 |
| 07/10/2026 21:16 | 1 | 31.475 |
| 07/10/2026 21:16 | 1 | 31.475 |
| 07/10/2026 21:16 | 400 | 31.475 |
| 07/10/2026 21:16 | 69 | 31.475 |
| 07/10/2026 21:14 | 12 | 31.475 |
| 07/10/2026 21:14 | 348 | 31.475 |
| 07/10/2026 21:14 | 52 | 31.475 |
| 07/10/2026 21:14 | 1 | 31.475 |
| 07/10/2026 21:14 | 3 | 31.475 |
| 07/10/2026 21:13 | 12 | 31.475 |
| 07/10/2026 21:13 | 4 | 31.475 |
| 07/10/2026 21:13 | 400 | 31.475 |
| 07/10/2026 21:12 | 12 | 31.475 |
| 07/10/2026 21:12 | 4 | 31.475 |
| 07/10/2026 21:12 | 24 | 31.475 |
| 07/10/2026 21:11 | 100 | 31.475 |
| 07/10/2026 21:11 | 40 | 31.475 |
| 07/10/2026 21:10 | 1 | 31.475 |
| 07/10/2026 21:09 | 400 | 31.475 |
| 07/10/2026 21:09 | 1 | 31.475 |
| 07/10/2026 21:09 | 1 | 31.475 |
| 07/10/2026 21:09 | 6 | 31.475 |
| 07/10/2026 21:08 | 7 | 31.475 |
| 07/10/2026 21:08 | 400 | 31.475 |
| 07/10/2026 21:08 | 7 | 31.475 |
| 07/10/2026 21:07 | 24 | 31.475 |
| 07/10/2026 21:07 | 7 | 31.475 |
| 07/10/2026 21:05 | 7 | 31.475 |
| 07/10/2026 21:05 | 100 | 31.475 |
| 07/10/2026 21:05 | 2 | 31.475 |
| 07/10/2026 21:02 | 6 | 31.475 |
| 07/10/2026 21:00 | 6 | 31.475 |
| 07/10/2026 20:59 | 11 | 31.475 |
| 07/10/2026 20:58 | 2 | 31.48 |
| 07/10/2026 20:58 | 5 | 31.475 |
| 07/10/2026 20:57 | 13 | 31.475 |
| 07/10/2026 20:55 | 5 | 31.475 |
| 07/10/2026 20:54 | 1 | 31.48 |
| 07/10/2026 20:54 | 76 | 31.475 |
| 07/10/2026 20:52 | 1 | 31.475 |
| 07/10/2026 20:52 | 4 | 31.475 |
| 07/10/2026 20:52 | 400 | 31.475 |
| 07/10/2026 20:51 | 4 | 31.475 |
| 07/10/2026 20:51 | 6 | 31.475 |
| 07/10/2026 20:51 | 1 | 31.475 |
| 07/10/2026 20:50 | 4 | 31.475 |
| 07/10/2026 20:50 | 158 | 31.475 |
| 07/10/2026 20:49 | 9 | 31.475 |
| 07/10/2026 20:49 | 3 | 31.475 |
| 07/10/2026 20:49 | 1 | 31.475 |
| 07/10/2026 20:49 | 17 | 31.475 |
| 07/10/2026 20:48 | 400 | 31.475 |
| 07/10/2026 20:48 | 12 | 31.475 |
| 07/10/2026 20:47 | 7 | 31.475 |
| 07/10/2026 20:47 | 1 | 31.475 |
| 07/10/2026 20:46 | 1 | 31.475 |
| 07/10/2026 20:46 | 7 | 31.475 |
| 07/10/2026 20:46 | 400 | 31.475 |
| 07/10/2026 20:46 | 1 | 31.475 |
| 07/10/2026 20:45 | 7 | 31.475 |
| 07/10/2026 20:45 | 100 | 31.475 |
| 07/10/2026 20:45 | 2 | 31.475 |
| 07/10/2026 20:45 | 1 | 31.475 |
| 07/10/2026 20:44 | 1 | 31.475 |
| 07/10/2026 20:44 | 3 | 31.475 |
| 07/10/2026 20:44 | 5 | 31.475 |
| 07/10/2026 20:44 | 1 | 31.475 |
| 07/10/2026 20:43 | 9 | 31.475 |
| 07/10/2026 20:43 | 3 | 31.475 |
| 07/10/2026 20:42 | 8 | 31.475 |
| 07/10/2026 20:41 | 8 | 31.475 |
| 07/10/2026 20:41 | 1 | 31.475 |
| 07/10/2026 20:41 | 100 | 31.475 |
| 07/10/2026 20:40 | 8 | 31.475 |
| 07/10/2026 20:38 | 34 | 31.475 |
| 07/10/2026 20:38 | 100 | 31.475 |
| 07/10/2026 20:38 | 1 | 31.475 |
| 07/10/2026 20:38 | 100 | 31.475 |
| 07/10/2026 20:35 | 3 | 31.475 |
| 07/10/2026 20:35 | 11 | 31.475 |
| 07/10/2026 20:35 | 1 | 31.475 |
| 07/10/2026 20:34 | 3 | 31.475 |
| 07/10/2026 20:33 | 154 | 31.475 |
| 07/10/2026 20:33 | 2 | 31.475 |
| 07/10/2026 20:32 | 1 | 31.475 |
| 07/10/2026 20:32 | 12 | 31.475 |
| 07/10/2026 20:32 | 10 | 31.475 |
| 07/10/2026 20:32 | 24 | 31.475 |
| 07/10/2026 20:31 | 5 | 31.475 |
| 07/10/2026 20:31 | 10 | 31.475 |
| 07/10/2026 20:31 | 400 | 31.475 |
| 07/10/2026 20:31 | 1 | 31.475 |
| 07/10/2026 20:30 | 10 | 31.475 |
| 07/10/2026 20:30 | 2 | 31.475 |
| 07/10/2026 20:29 | 13 | 31.475 |
| 07/10/2026 20:29 | 56 | 31.475 |
| 07/10/2026 20:29 | 20 | 31.475 |
| 07/10/2026 20:29 | 10 | 31.475 |
| 07/10/2026 20:29 | 14 | 31.475 |
| 07/10/2026 20:29 | 400 | 31.475 |
| 07/10/2026 20:28 | 5 | 31.475 |
| 07/10/2026 20:28 | 6 | 31.475 |
| 07/10/2026 20:28 | 4 | 31.475 |
| 07/10/2026 20:28 | 2 | 31.475 |
| 07/10/2026 20:27 | 6 | 31.475 |
| 07/10/2026 20:27 | 4 | 31.475 |
| 07/10/2026 20:27 | 8 | 31.475 |
| 07/10/2026 20:27 | 400 | 31.475 |
| 07/10/2026 20:27 | 3 | 31.475 |
| 07/10/2026 20:26 | 3 | 31.475 |
| 07/10/2026 20:26 | 7 | 31.475 |
| 07/10/2026 20:25 | 3 | 31.475 |
| 07/10/2026 20:25 | 1 | 31.475 |
| 07/10/2026 20:25 | 3 | 31.475 |
| 07/10/2026 20:25 | 7 | 31.475 |
| 07/10/2026 20:25 | 3 | 31.475 |
| 07/10/2026 20:24 | 10 | 31.475 |
| 07/10/2026 20:23 | 20 | 31.475 |
| 07/10/2026 20:23 | 2 | 31.475 |
| 07/10/2026 20:23 | 10 | 31.475 |
| 07/10/2026 20:23 | 1 | 31.475 |
| 07/10/2026 20:22 | 10 | 31.475 |
| 07/10/2026 20:21 | 10 | 31.475 |
| 07/10/2026 20:20 | 16 | 31.475 |
| 07/10/2026 20:20 | 1 | 31.475 |
| 07/10/2026 20:19 | 2 | 31.475 |
| 07/10/2026 20:19 | 22 | 31.475 |
| 07/10/2026 20:19 | 1 | 31.475 |
| 07/10/2026 20:18 | 400 | 31.475 |
| 07/10/2026 20:18 | 12 | 31.475 |
| 07/10/2026 20:17 | 6 | 31.475 |
| 07/10/2026 20:17 | 2 | 31.475 |
| 07/10/2026 20:16 | 6 | 31.475 |
| 07/10/2026 20:16 | 51 | 31.475 |
| 07/10/2026 20:16 | 12 | 31.475 |
| 07/10/2026 20:15 | 6 | 31.475 |
| 07/10/2026 20:15 | 100 | 31.475 |
| 07/10/2026 20:15 | 1 | 31.475 |
| 07/10/2026 20:15 | 21 | 31.475 |
| 07/10/2026 20:14 | 9 | 31.475 |
| 07/10/2026 20:14 | 4 | 31.475 |
| 07/10/2026 20:14 | 300 | 31.475 |
| 07/10/2026 20:14 | 100 | 31.475 |
| 07/10/2026 20:14 | 100 | 31.475 |
| 07/10/2026 20:14 | 100 | 31.475 |
| 07/10/2026 20:14 | 12 | 31.475 |
| 07/10/2026 20:13 | 4 | 31.475 |
| 07/10/2026 20:13 | 9 | 31.475 |
| 07/10/2026 20:12 | 1 | 31.475 |
| 07/10/2026 20:12 | 4 | 31.475 |
| 07/10/2026 20:12 | 400 | 31.475 |
| 07/10/2026 20:12 | 13 | 31.475 |
| 07/10/2026 20:11 | 3 | 31.475 |
| 07/10/2026 20:11 | 2 | 31.475 |
| 07/10/2026 20:10 | 5 | 31.475 |
| 07/10/2026 20:10 | 3 | 31.475 |
| 07/10/2026 20:10 | 10 | 31.475 |
| 07/10/2026 20:10 | 2 | 31.475 |
| 07/10/2026 20:10 | 5 | 31.475 |
| 07/10/2026 20:10 | 400 | 31.475 |
| 07/10/2026 20:09 | 10 | 31.475 |
| 07/10/2026 20:09 | 3 | 31.475 |
| 07/10/2026 20:08 | 400 | 31.475 |
| 07/10/2026 20:07 | 7 | 31.475 |
| 07/10/2026 20:07 | 6 | 31.475 |
| 07/10/2026 20:07 | 4 | 31.475 |
| 07/10/2026 20:07 | 1 | 31.475 |
| 07/10/2026 20:06 | 4 | 31.475 |
| 07/10/2026 20:06 | 13 | 31.475 |
| 07/10/2026 20:05 | 24 | 31.475 |
| 07/10/2026 20:05 | 1 | 31.475 |
| 07/10/2026 20:05 | 100 | 31.475 |
| 07/10/2026 20:05 | 4 | 31.475 |
| 07/10/2026 20:04 | 13 | 31.475 |
| 07/10/2026 20:03 | 400 | 31.475 |
| 07/10/2026 20:03 | 100 | 31.475 |
| 07/10/2026 20:02 | 13 | 31.475 |
| 07/10/2026 20:02 | 7 | 31.475 |
| 07/10/2026 20:01 | 6 | 31.475 |
| 07/10/2026 20:01 | 45 | 31.475 |
| 07/10/2026 20:01 | 349 | 31.475 |
| 07/10/2026 20:01 | 7 | 31.475 |
| 07/10/2026 20:00 | 4 | 31.475 |
| 07/10/2026 20:00 | 13 | 31.475 |
| 07/10/2026 20:00 | 7 | 31.475 |
| 07/10/2026 19:59 | 33 | 31.475 |
| 07/10/2026 19:59 | 1 | 31.475 |
| 07/10/2026 19:59 | 14 | 31.475 |
| 07/10/2026 19:59 | 7 | 31.475 |
| 07/10/2026 19:59 | 400 | 31.475 |
| 07/10/2026 19:59 | 13 | 31.475 |
| 07/10/2026 19:58 | 7 | 31.475 |
| 07/10/2026 19:57 | 11 | 31.475 |
| 07/10/2026 19:57 | 2 | 31.475 |
| 07/10/2026 19:57 | 5 | 31.475 |
| 07/10/2026 19:57 | 400 | 31.475 |
| 07/10/2026 19:57 | 13 | 31.475 |
| 07/10/2026 19:56 | 2 | 31.475 |
| 07/10/2026 19:56 | 5 | 31.475 |
| 07/10/2026 19:55 | 5 | 31.475 |
| 07/10/2026 19:55 | 2 | 31.475 |
| 07/10/2026 19:55 | 288 | 31.475 |
| 07/10/2026 19:55 | 112 | 31.475 |
| 07/10/2026 19:54 | 14 | 31.475 |
| 07/10/2026 19:54 | 10 | 31.475 |
| 07/10/2026 19:53 | 13 | 31.475 |
| 07/10/2026 19:53 | 10 | 31.475 |
| 07/10/2026 19:53 | 6 | 31.475 |
| 07/10/2026 19:53 | 400 | 31.475 |
| 07/10/2026 19:52 | 1 | 31.475 |
| 07/10/2026 19:52 | 4 | 31.475 |
| 07/10/2026 19:52 | 1 | 31.475 |
| 07/10/2026 19:51 | 5 | 31.475 |
| 07/10/2026 19:51 | 1 | 31.475 |
| 07/10/2026 19:51 | 10 | 31.475 |
| 07/10/2026 19:51 | 2 | 31.475 |
| 07/10/2026 19:51 | 10 | 31.475 |
| 07/10/2026 19:50 | 10 | 31.475 |
| 07/10/2026 19:50 | 400 | 31.475 |
| 07/10/2026 19:50 | 5 | 31.475 |
| 07/10/2026 19:50 | 10 | 31.475 |
| 07/10/2026 19:49 | 10 | 31.475 |
| 07/10/2026 19:49 | 13 | 31.475 |
| 07/10/2026 19:49 | 10 | 31.475 |
| 07/10/2026 19:48 | 11 | 31.475 |
| 07/10/2026 19:48 | 67 | 31.475 |
| 07/10/2026 19:48 | 20 | 31.475 |
| 07/10/2026 19:48 | 313 | 31.475 |
| 07/10/2026 19:48 | 10 | 31.475 |
| 07/10/2026 19:47 | 11 | 31.475 |
| 07/10/2026 19:47 | 4 | 31.475 |
| 07/10/2026 19:47 | 10 | 31.475 |
| 07/10/2026 19:47 | 11 | 31.475 |
| 07/10/2026 19:47 | 13 | 31.475 |
| 07/10/2026 19:46 | 4 | 31.475 |
| 07/10/2026 19:46 | 25 | 31.475 |
| 07/10/2026 19:46 | 400 | 31.475 |
| 07/10/2026 19:46 | 500 | 31.475 |
| 07/10/2026 19:45 | 1 | 31.475 |
| 07/10/2026 19:45 | 4 | 31.475 |
| 07/10/2026 19:45 | 1 | 31.475 |
| 07/10/2026 19:45 | 1 | 31.475 |
| 07/10/2026 19:45 | 1 | 31.475 |
| 07/10/2026 19:44 | 13 | 31.475 |
| 07/10/2026 19:44 | 1 | 31.475 |
| 07/10/2026 19:44 | 15 | 31.475 |
| 07/10/2026 19:44 | 25 | 31.475 |
| 07/10/2026 19:44 | 1 | 31.475 |
| 07/10/2026 19:44 | 1 | 31.475 |
| 07/10/2026 19:43 | 213 | 31.475 |
| 07/10/2026 19:43 | 10 | 31.475 |
| 07/10/2026 19:43 | 10 | 31.475 |
| 07/10/2026 19:43 | 167 | 31.475 |
| 07/10/2026 19:43 | 1 | 31.475 |
| 07/10/2026 19:43 | 1 | 31.475 |
| 07/10/2026 19:43 | 1 | 31.475 |
| 07/10/2026 19:42 | 1 | 31.475 |
| 07/10/2026 19:41 | 20 | 31.475 |
| 07/10/2026 19:41 | 2 | 31.475 |
| 07/10/2026 19:41 | 3 | 31.475 |
| 07/10/2026 19:41 | 400 | 31.475 |
| 07/10/2026 19:41 | 1 | 31.475 |
| 07/10/2026 19:41 | 1 | 31.475 |
| 07/10/2026 19:41 | 1 | 31.475 |
| 07/10/2026 19:40 | 1 | 31.475 |
| 07/10/2026 19:40 | 3 | 31.475 |
| 07/10/2026 19:39 | 1 | 31.475 |
| 07/10/2026 19:39 | 3 | 31.475 |
| 07/10/2026 19:39 | 400 | 31.475 |
| 07/10/2026 19:39 | 8 | 31.475 |
| 07/10/2026 19:39 | 10 | 31.475 |
| 07/10/2026 19:39 | 10 | 31.475 |
| 07/10/2026 19:39 | 1 | 31.475 |
| 07/10/2026 19:38 | 2 | 31.475 |
| 07/10/2026 19:38 | 1 | 31.475 |
| 07/10/2026 19:37 | 2 | 31.475 |
| 07/10/2026 19:37 | 3 | 31.475 |
| 07/10/2026 19:36 | 3 | 31.475 |
| 07/10/2026 19:35 | 1 | 31.475 |
| 07/10/2026 19:35 | 3 | 31.475 |
| 07/10/2026 19:35 | 100 | 31.475 |
| 07/10/2026 19:34 | 400 | 31.48 |
| 07/10/2026 19:33 | 2 | 31.475 |
| 07/10/2026 19:33 | 2 | 31.475 |
| 07/10/2026 19:32 | 400 | 31.475 |
| 07/10/2026 19:32 | 6 | 31.475 |
| 07/10/2026 19:31 | 4 | 31.475 |
| 07/10/2026 19:31 | 10 | 31.475 |
| 07/10/2026 19:31 | 10 | 31.475 |
| 07/10/2026 19:31 | 100 | 31.475 |
| 07/10/2026 19:31 | 35 | 31.475 |
| 07/10/2026 19:30 | 62 | 31.475 |
| 07/10/2026 19:30 | 38 | 31.475 |
| 07/10/2026 19:30 | 1 | 31.475 |
| 07/10/2026 19:30 | 19 | 31.475 |
| 07/10/2026 19:30 | 1 | 31.475 |
| 07/10/2026 19:29 | 4 | 31.475 |
| 07/10/2026 19:28 | 381 | 31.475 |
| 07/10/2026 19:28 | 19 | 31.475 |
| 07/10/2026 19:27 | 8 | 31.475 |
| 07/10/2026 19:27 | 14 | 31.475 |
| 07/10/2026 19:27 | 3 | 31.475 |
| 07/10/2026 19:27 | 1 | 31.475 |
| 07/10/2026 19:26 | 8 | 31.475 |
| 07/10/2026 19:25 | 8 | 31.475 |
| 07/10/2026 19:25 | 356 | 31.475 |
| 07/10/2026 19:25 | 10 | 31.475 |
| 07/10/2026 19:25 | 10 | 31.475 |
| 07/10/2026 19:25 | 24 | 31.475 |
| 07/10/2026 19:25 | 1 | 31.475 |
| 07/10/2026 19:24 | 1 | 31.475 |
| 07/10/2026 19:24 | 5 | 31.475 |
| 07/10/2026 19:23 | 400 | 31.475 |
| 07/10/2026 19:23 | 1 | 31.475 |
| 07/10/2026 19:22 | 2 | 31.475 |
| 07/10/2026 19:22 | 571 | 31.475 |
| 07/10/2026 19:22 | 29 | 31.475 |
| 07/10/2026 19:22 | 9 | 31.475 |
| 07/10/2026 19:22 | 7 | 31.475 |
| 07/10/2026 19:20 | 1 | 31.475 |
| 07/10/2026 19:20 | 23 | 31.475 |
| 07/10/2026 19:20 | 377 | 31.475 |
| 07/10/2026 19:19 | 100 | 31.475 |
| 07/10/2026 19:19 | 100 | 31.475 |
| 07/10/2026 19:19 | 2 | 31.475 |
| 07/10/2026 19:18 | 1 | 31.475 |
| 07/10/2026 19:18 | 1 | 31.475 |
| 07/10/2026 19:18 | 400 | 31.475 |
| 07/10/2026 19:18 | 5 | 31.475 |
| 07/10/2026 19:18 | 6 | 31.475 |
| 07/10/2026 19:18 | 216 | 31.475 |
| 07/10/2026 19:18 | 40 | 31.475 |
| 07/10/2026 19:18 | 100 | 31.475 |
| 07/10/2026 19:18 | 20 | 31.475 |
| 07/10/2026 19:18 | 624 | 31.475 |
| 07/10/2026 19:18 | 1 | 31.475 |
| 07/10/2026 19:17 | 7 | 31.475 |
| 07/10/2026 19:17 | 5 | 31.475 |
| 07/10/2026 19:17 | 100 | 31.475 |
| 07/10/2026 19:16 | 7 | 31.475 |
| 07/10/2026 19:16 | 5 | 31.475 |
| 07/10/2026 19:16 | 299 | 31.475 |
| 07/10/2026 19:16 | 27 | 31.475 |
| 07/10/2026 19:16 | 27 | 31.475 |
| 07/10/2026 19:16 | 27 | 31.475 |
| 07/10/2026 19:15 | 7 | 31.475 |
| 07/10/2026 19:15 | 2 | 31.475 |
| 07/10/2026 19:14 | 2 | 31.475 |
| 07/10/2026 19:14 | 1 | 31.475 |
| 07/10/2026 19:13 | 1 | 31.475 |
| 07/10/2026 19:13 | 1 | 31.475 |
| 07/10/2026 19:13 | 2 | 31.475 |
| 07/10/2026 19:12 | 6 | 31.475 |
| 07/10/2026 19:12 | 40 | 31.475 |
| 07/10/2026 19:11 | 400 | 31.475 |
| 07/10/2026 19:11 | 1 | 31.475 |
| 07/10/2026 19:11 | 100 | 31.475 |
| 07/10/2026 19:10 | 1 | 31.475 |
| 07/10/2026 19:10 | 24 | 31.475 |
| 07/10/2026 19:10 | 1 | 31.475 |
| 07/10/2026 19:10 | 1 | 31.475 |
| 07/10/2026 19:10 | 1 | 31.475 |
| 07/10/2026 19:09 | 86 | 31.475 |
| 07/10/2026 19:09 | 60 | 31.475 |
| 07/10/2026 19:09 | 254 | 31.475 |
| 07/10/2026 19:09 | 6 | 31.475 |
| 07/10/2026 19:09 | 1 | 31.475 |
| 07/10/2026 19:09 | 100 | 31.475 |
| 07/10/2026 19:08 | 637 | 31.475 |
| 07/10/2026 19:08 | 1 | 31.475 |
| 07/10/2026 19:08 | 5 | 31.475 |
| 07/10/2026 19:08 | 2 | 31.475 |
| 07/10/2026 19:08 | 10 | 31.475 |
| 07/10/2026 19:08 | 10 | 31.475 |
| 07/10/2026 19:08 | 10 | 31.475 |
| 07/10/2026 19:08 | 10 | 31.475 |
| 07/10/2026 19:08 | 40 | 31.475 |
| 07/10/2026 19:08 | 10 | 31.475 |
| 07/10/2026 19:08 | 10 | 31.475 |
| 07/10/2026 19:08 | 1292 | 31.475 |
| 07/10/2026 19:08 | 1 | 31.475 |
| 07/10/2026 19:08 | 5 | 31.475 |
| 07/10/2026 19:08 | 1 | 31.475 |
| 07/10/2026 19:07 | 1 | 31.475 |
| 07/10/2026 19:07 | 1 | 31.475 |
| 07/10/2026 19:07 | 2 | 31.475 |
| 07/10/2026 19:07 | 4 | 31.475 |
| 07/10/2026 19:07 | 400 | 31.475 |
| 07/10/2026 19:07 | 5 | 31.475 |
| 07/10/2026 19:07 | 1 | 31.475 |
| 07/10/2026 19:07 | 2 | 31.475 |
| 07/10/2026 19:06 | 5 | 31.475 |
| 07/10/2026 19:06 | 1 | 31.475 |
| 07/10/2026 19:05 | 6 | 31.475 |
| 07/10/2026 19:05 | 5 | 31.475 |
| 07/10/2026 19:05 | 340 | 31.475 |
| 07/10/2026 19:05 | 60 | 31.475 |
| 07/10/2026 19:05 | 1 | 31.475 |
| 07/10/2026 19:04 | 1 | 31.475 |
| 07/10/2026 19:03 | 1 | 31.475 |
| 07/10/2026 19:03 | 5 | 31.475 |
| 07/10/2026 19:03 | 1 | 31.475 |
| 07/10/2026 19:02 | 137 | 31.475 |
| 07/10/2026 19:02 | 10 | 31.475 |
| 07/10/2026 19:02 | 10 | 31.475 |
| 07/10/2026 19:02 | 100 | 31.475 |
| 07/10/2026 19:02 | 60 | 31.475 |
| 07/10/2026 19:02 | 83 | 31.475 |
| 07/10/2026 19:02 | 1 | 31.475 |
| 07/10/2026 19:02 | 1 | 31.475 |
| 07/10/2026 19:02 | 4 | 31.475 |
| 07/10/2026 19:01 | 4 | 31.475 |
| 07/10/2026 19:01 | 1 | 31.475 |
| 07/10/2026 19:01 | 24 | 31.475 |
| 07/10/2026 19:01 | 10 | 31.475 |
| 07/10/2026 19:01 | 3 | 31.475 |
| 07/10/2026 19:01 | 1 | 31.475 |
| 07/10/2026 19:00 | 6 | 31.475 |
| 07/10/2026 19:00 | 400 | 31.475 |
| 07/10/2026 19:00 | 4 | 31.475 |
| 07/10/2026 19:00 | 1 | 31.475 |
| 07/10/2026 18:59 | 2 | 31.475 |
| 07/10/2026 18:59 | 1 | 31.475 |
| 07/10/2026 18:58 | 4 | 31.475 |
| 07/10/2026 18:57 | 6 | 31.475 |
| 07/10/2026 18:57 | 44 | 31.475 |
| 07/10/2026 18:57 | 1 | 31.475 |
| 07/10/2026 18:57 | 4 | 31.475 |
| 07/10/2026 18:57 | 20 | 31.475 |
| 07/10/2026 18:57 | 2 | 31.475 |
| 07/10/2026 18:56 | 1 | 31.475 |
| 07/10/2026 18:56 | 1 | 31.475 |
| 07/10/2026 18:56 | 400 | 31.475 |
| 07/10/2026 18:56 | 4 | 31.475 |
| 07/10/2026 18:55 | 1 | 31.475 |
| 07/10/2026 18:55 | 4 | 31.475 |
| 07/10/2026 18:54 | 1 | 31.475 |
| 07/10/2026 18:54 | 1 | 31.475 |
| 07/10/2026 18:54 | 78 | 31.475 |
| 07/10/2026 18:54 | 60 | 31.475 |
| 07/10/2026 18:54 | 262 | 31.475 |
| 07/10/2026 18:53 | 1 | 31.475 |
| 07/10/2026 18:53 | 1 | 31.475 |
| 07/10/2026 18:52 | 1 | 31.475 |
| 07/10/2026 18:52 | 400 | 31.475 |
| 07/10/2026 18:51 | 2 | 31.475 |
| 07/10/2026 18:51 | 1 | 31.475 |
| 07/10/2026 18:49 | 400 | 31.475 |
| 07/10/2026 18:47 | 400 | 31.475 |
| 07/10/2026 18:47 | 5 | 31.475 |
| 07/10/2026 18:46 | 5 | 31.475 |
| 07/10/2026 18:46 | 400 | 31.475 |
| 07/10/2026 18:45 | 5 | 31.475 |
| 07/10/2026 18:45 | 1 | 31.475 |
| 07/10/2026 18:45 | 400 | 31.475 |
| 07/10/2026 18:45 | 1 | 31.475 |
| 07/10/2026 18:44 | 2 | 31.475 |
| 07/10/2026 18:43 | 322 | 31.475 |
| 07/10/2026 18:43 | 20 | 31.475 |
| 07/10/2026 18:43 | 58 | 31.475 |
| 07/10/2026 18:42 | 1 | 31.475 |
| 07/10/2026 18:42 | 1 | 31.475 |
| 07/10/2026 18:42 | 200 | 31.475 |
| 07/10/2026 18:41 | 1 | 31.475 |
| 07/10/2026 18:40 | 398 | 31.475 |
| 07/10/2026 18:40 | 2 | 31.475 |
| 07/10/2026 18:40 | 24 | 31.475 |
| 07/10/2026 18:40 | 4 | 31.475 |
| 07/10/2026 18:39 | 200 | 31.475 |
| 07/10/2026 18:39 | 8 | 31.475 |
| 07/10/2026 18:39 | 106 | 31.475 |
| 07/10/2026 18:39 | 1 | 31.475 |
| 07/10/2026 18:38 | 400 | 31.475 |
| 07/10/2026 18:38 | 4 | 31.475 |
| 07/10/2026 18:37 | 2 | 31.475 |
| 07/10/2026 18:37 | 30 | 31.475 |
| 07/10/2026 18:37 | 1 | 31.475 |
| 07/10/2026 18:37 | 4 | 31.475 |
| 07/10/2026 18:36 | 30 | 31.475 |
| 07/10/2026 18:36 | 58 | 31.475 |
| 07/10/2026 18:36 | 2 | 31.475 |
| 07/10/2026 18:36 | 1 | 31.475 |
| 07/10/2026 18:35 | 30 | 31.475 |
| 07/10/2026 18:35 | 2 | 31.475 |
| 07/10/2026 18:35 | 4 | 31.475 |
| 07/10/2026 18:34 | 100 | 31.48 |
| 07/10/2026 18:34 | 1 | 31.475 |
| 07/10/2026 18:34 | 100 | 31.475 |
| 07/10/2026 18:33 | 1 | 31.475 |
| 07/10/2026 18:33 | 4 | 31.475 |
| 07/10/2026 18:32 | 32 | 31.475 |
| 07/10/2026 18:32 | 10 | 31.48 |
| 07/10/2026 18:32 | 290 | 31.475 |
| 07/10/2026 18:31 | 25 | 31.475 |
| 07/10/2026 18:31 | 3 | 31.475 |
| 07/10/2026 18:31 | 100 | 31.475 |
| 07/10/2026 18:31 | 1 | 31.475 |
| 07/10/2026 18:30 | 4 | 31.475 |
| 07/10/2026 18:29 | 1 | 31.48 |
| 07/10/2026 18:28 | 100 | 31.475 |
| 07/10/2026 18:28 | 4 | 31.475 |
| 07/10/2026 18:28 | 100 | 31.48 |
| 07/10/2026 18:27 | 400 | 31.475 |
| 07/10/2026 18:27 | 1 | 31.475 |
| 07/10/2026 18:27 | 7 | 31.475 |
| 07/10/2026 18:26 | 4 | 31.475 |
| 07/10/2026 18:26 | 7 | 31.475 |
| 07/10/2026 18:25 | 1 | 31.475 |
| 07/10/2026 18:25 | 7 | 31.475 |
| 07/10/2026 18:24 | 4 | 31.475 |
| 07/10/2026 18:24 | 200 | 31.475 |
| 07/10/2026 18:23 | 100 | 31.475 |
| 07/10/2026 18:23 | 60 | 31.475 |
| 07/10/2026 18:23 | 166 | 31.475 |
| 07/10/2026 18:22 | 20 | 31.475 |
| 07/10/2026 18:22 | 60 | 31.475 |
| 07/10/2026 18:22 | 10 | 31.475 |
| 07/10/2026 18:22 | 10 | 31.475 |
| 07/10/2026 18:22 | 8 | 31.475 |
| 07/10/2026 18:22 | 1 | 31.475 |
| 07/10/2026 18:21 | 1 | 31.475 |
| 07/10/2026 18:21 | 2 | 31.475 |
| 07/10/2026 18:21 | 2 | 31.475 |
| 07/10/2026 18:21 | 4 | 31.475 |
| 07/10/2026 18:21 | 330 | 31.475 |
| 07/10/2026 18:21 | 40 | 31.475 |
| 07/10/2026 18:21 | 11 | 31.475 |
| 07/10/2026 18:21 | 19 | 31.475 |
| 07/10/2026 18:19 | 1 | 31.475 |
| 07/10/2026 18:19 | 1 | 31.475 |
| 07/10/2026 18:19 | 4 | 31.475 |
| 07/10/2026 18:18 | 1 | 31.475 |
| 07/10/2026 18:18 | 100 | 31.475 |
| 07/10/2026 18:17 | 4 | 31.475 |
| 07/10/2026 18:17 | 6 | 31.475 |
| 07/10/2026 18:17 | 1 | 31.475 |
| 07/10/2026 18:16 | 6 | 31.475 |
| 07/10/2026 18:16 | 1 | 31.475 |
| 07/10/2026 18:16 | 4 | 31.475 |
| 07/10/2026 18:16 | 400 | 31.475 |
| 07/10/2026 18:16 | 1 | 31.475 |
| 07/10/2026 18:16 | 5 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 1 | 31.475 |
| 07/10/2026 18:15 | 1 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 6 | 31.475 |
| 07/10/2026 18:15 | 1 | 31.475 |
| 07/10/2026 18:15 | 3 | 31.475 |
| 07/10/2026 18:14 | 6 | 31.475 |
| 07/10/2026 18:14 | 6 | 31.475 |
| 07/10/2026 18:14 | 6 | 31.475 |
| 07/10/2026 18:14 | 6 | 31.475 |
| 07/10/2026 18:14 | 6 | 31.475 |
| 07/10/2026 18:14 | 1 | 31.48 |
| 07/10/2026 18:14 | 400 | 31.475 |
| 07/10/2026 18:14 | 6 | 31.475 |
| 07/10/2026 18:14 | 12 | 31.475 |
| 07/10/2026 18:14 | 12 | 31.475 |
| 07/10/2026 18:13 | 1 | 31.475 |
| 07/10/2026 18:13 | 12 | 31.475 |
| 07/10/2026 18:13 | 10 | 31.475 |
| 07/10/2026 18:13 | 1 | 31.475 |
| 07/10/2026 18:12 | 3 | 31.475 |
| 07/10/2026 18:12 | 341 | 31.475 |
| 07/10/2026 18:12 | 59 | 31.475 |
| 07/10/2026 18:12 | 1 | 31.475 |
| 07/10/2026 18:11 | 1 | 31.475 |
| 07/10/2026 18:11 | 4 | 31.475 |
| 07/10/2026 18:11 | 1 | 31.475 |
| 07/10/2026 18:11 | 200 | 31.475 |
| 07/10/2026 18:10 | 1 | 31.475 |
| 07/10/2026 18:10 | 36 | 31.475 |
| 07/10/2026 18:10 | 10 | 31.475 |
| 07/10/2026 18:10 | 10 | 31.475 |
| 07/10/2026 18:10 | 20 | 31.475 |
| 07/10/2026 18:10 | 10 | 31.475 |
| 07/10/2026 18:10 | 14 | 31.475 |
| 07/10/2026 18:09 | 4 | 31.475 |
| 07/10/2026 18:08 | 400 | 31.475 |
| 07/10/2026 18:07 | 6 | 31.475 |
| 07/10/2026 18:07 | 2 | 31.475 |
| 07/10/2026 18:07 | 2 | 31.475 |
| 07/10/2026 18:07 | 3 | 31.475 |
| 07/10/2026 18:06 | 2 | 31.475 |
| 07/10/2026 18:06 | 3 | 31.475 |
| 07/10/2026 18:05 | 1 | 31.475 |
| 07/10/2026 18:05 | 3 | 31.475 |
| 07/10/2026 18:04 | 400 | 31.475 |
| 07/10/2026 18:04 | 4 | 31.475 |
| 07/10/2026 18:02 | 4 | 31.475 |
| 07/10/2026 18:02 | 3 | 31.475 |
| 07/10/2026 18:02 | 400 | 31.475 |
| 07/10/2026 18:01 | 7 | 31.475 |
| 07/10/2026 18:00 | 7 | 31.475 |
| 07/10/2026 18:00 | 400 | 31.475 |
| 07/10/2026 17:59 | 2 | 31.475 |
| 07/10/2026 17:59 | 7 | 31.475 |
| 07/10/2026 17:59 | 1 | 31.475 |
| 07/10/2026 17:59 | 20 | 31.475 |
| 07/10/2026 17:59 | 2 | 31.475 |
| 07/10/2026 17:58 | 1 | 31.475 |
| 07/10/2026 17:58 | 400 | 31.475 |
| 07/10/2026 17:57 | 5 | 31.475 |
| 07/10/2026 17:57 | 1 | 31.475 |
| 07/10/2026 17:56 | 1 | 31.475 |
| 07/10/2026 17:56 | 5 | 31.475 |
| 07/10/2026 17:56 | 2 | 31.475 |
| 07/10/2026 17:56 | 22 | 31.475 |
| 07/10/2026 17:56 | 1 | 31.475 |
| 07/10/2026 17:56 | 8 | 31.475 |
| 07/10/2026 17:55 | 5 | 31.475 |
| 07/10/2026 17:52 | 19 | 31.475 |
| 07/10/2026 17:52 | 4 | 31.475 |
| 07/10/2026 17:51 | 19 | 31.475 |
| 07/10/2026 17:50 | 19 | 31.475 |
| 07/10/2026 17:49 | 5 | 31.475 |
| 07/10/2026 17:49 | 10 | 31.475 |
| 07/10/2026 17:49 | 400 | 31.475 |
| 07/10/2026 17:48 | 5 | 31.475 |
| 07/10/2026 17:47 | 5 | 31.475 |
| 07/10/2026 17:47 | 3 | 31.475 |
| 07/10/2026 17:47 | 13 | 31.475 |
| 07/10/2026 17:47 | 1 | 31.475 |
| 07/10/2026 17:46 | 4 | 31.475 |
| 07/10/2026 17:46 | 13 | 31.475 |
| 07/10/2026 17:46 | 1 | 31.475 |
| 07/10/2026 17:45 | 2 | 31.475 |
| 07/10/2026 17:45 | 13 | 31.475 |
| 07/10/2026 17:45 | 1 | 31.475 |
| 07/10/2026 17:45 | 1 | 31.475 |
| 07/10/2026 17:45 | 1 | 31.475 |
| 07/10/2026 17:44 | 129 | 31.475 |
| 07/10/2026 17:42 | 5 | 31.475 |
| 07/10/2026 17:41 | 400 | 31.475 |
| 07/10/2026 17:41 | 5 | 31.475 |
| 07/10/2026 17:41 | 1 | 31.475 |
| 07/10/2026 17:40 | 5 | 31.475 |
| 07/10/2026 17:39 | 14 | 31.475 |
| 07/10/2026 17:39 | 21 | 31.475 |
| 07/10/2026 17:39 | 40 | 31.475 |
| 07/10/2026 17:39 | 54 | 31.475 |
| 07/10/2026 17:37 | 3 | 31.475 |
| 07/10/2026 17:37 | 400 | 31.475 |
| 07/10/2026 17:37 | 41 | 31.475 |
| 07/10/2026 17:37 | 3 | 31.475 |
| 07/10/2026 17:36 | 1 | 31.475 |
| 07/10/2026 17:36 | 133 | 31.475 |
| 07/10/2026 17:36 | 3 | 31.475 |
| 07/10/2026 17:35 | 4 | 31.475 |
| 07/10/2026 17:35 | 3 | 31.475 |
| 07/10/2026 17:34 | 1 | 31.475 |
| 07/10/2026 17:34 | 1 | 31.475 |
| 07/10/2026 17:34 | 17 | 31.475 |
| 07/10/2026 17:33 | 2 | 31.48 |
| 07/10/2026 17:33 | 6 | 31.48 |
| 07/10/2026 17:33 | 3 | 31.475 |
| 07/10/2026 17:33 | 90 | 31.475 |
| 07/10/2026 17:33 | 7 | 31.475 |
| 07/10/2026 17:32 | 3 | 31.475 |
| 07/10/2026 17:32 | 10 | 31.475 |
| 07/10/2026 17:32 | 3 | 31.475 |
| 07/10/2026 17:31 | 2 | 31.475 |
| 07/10/2026 17:31 | 3 | 31.475 |
| 07/10/2026 17:31 | 100 | 31.475 |
| 07/10/2026 17:30 | 1 | 31.475 |
| 07/10/2026 17:30 | 39 | 31.475 |
| 07/10/2026 17:30 | 94 | 31.475 |
| 07/10/2026 17:30 | 3 | 31.475 |
| 07/10/2026 17:30 | 3 | 31.475 |
| 07/10/2026 17:29 | 1 | 31.475 |
| 07/10/2026 17:29 | 1 | 31.475 |
| 07/10/2026 17:27 | 400 | 31.475 |
| 07/10/2026 17:27 | 242 | 31.48 |
| 07/10/2026 17:27 | 60 | 31.475 |
| 07/10/2026 17:27 | 98 | 31.475 |
| 07/10/2026 17:27 | 3 | 31.475 |
| 07/10/2026 17:26 | 3 | 31.475 |
| 07/10/2026 17:26 | 400 | 31.475 |
| 07/10/2026 17:26 | 2 | 31.475 |
| 07/10/2026 17:25 | 2 | 31.475 |
| 07/10/2026 17:25 | 10 | 31.475 |
| 07/10/2026 17:25 | 40 | 31.475 |
| 07/10/2026 17:25 | 48 | 31.475 |
| 07/10/2026 17:25 | 1 | 31.475 |
| 07/10/2026 17:25 | 3 | 31.475 |
| 07/10/2026 17:24 | 3 | 31.475 |
| 07/10/2026 17:24 | 2 | 31.475 |
| 07/10/2026 17:24 | 26 | 31.475 |
| 07/10/2026 17:24 | 2 | 31.475 |
| 07/10/2026 17:24 | 2 | 31.475 |
| 07/10/2026 17:23 | 2 | 31.475 |
| 07/10/2026 17:22 | 54 | 31.475 |
| 07/10/2026 17:22 | 186 | 31.475 |
| 07/10/2026 17:22 | 7 | 31.475 |
| 07/10/2026 17:22 | 53 | 31.475 |
| 07/10/2026 17:22 | 2 | 31.475 |
| 07/10/2026 17:22 | 1 | 31.475 |
| 07/10/2026 17:21 | 2 | 31.475 |
| 07/10/2026 17:21 | 2 | 31.475 |
| 07/10/2026 17:21 | 1 | 31.475 |
| 07/10/2026 17:20 | 3 | 31.475 |
| 07/10/2026 17:20 | 336 | 31.475 |
| 07/10/2026 17:20 | 64 | 31.475 |
| 07/10/2026 17:20 | 2 | 31.475 |
| 07/10/2026 17:20 | 4776 | 31.475 |
| 07/10/2026 17:19 | 100 | 31.475 |
| 07/10/2026 17:19 | 19 | 31.475 |
| 07/10/2026 17:19 | 90 | 31.475 |
| 07/10/2026 17:19 | 10 | 31.475 |
| 07/10/2026 17:19 | 6 | 31.475 |
| 07/10/2026 17:19 | 94 | 31.475 |
| 07/10/2026 17:18 | 400 | 31.475 |
| 07/10/2026 17:17 | 4 | 31.475 |
| 07/10/2026 17:17 | 2 | 31.475 |
| 07/10/2026 17:17 | 400 | 31.475 |
| 07/10/2026 17:17 | 2 | 31.475 |
| 07/10/2026 17:16 | 2 | 31.475 |
| 07/10/2026 17:15 | 2 | 31.475 |
| 07/10/2026 17:15 | 2 | 31.475 |
| 07/10/2026 17:15 | 37 | 31.475 |
| 07/10/2026 17:14 | 60 | 31.475 |
| 07/10/2026 17:12 | 100 | 31.475 |
| 07/10/2026 17:12 | 20 | 31.475 |
| 07/10/2026 17:11 | 335 | 31.475 |
| 07/10/2026 17:11 | 10 | 31.475 |
| 07/10/2026 17:11 | 30 | 31.475 |
| 07/10/2026 17:11 | 10 | 31.475 |
| 07/10/2026 17:11 | 15 | 31.475 |
| 07/10/2026 17:11 | 113 | 31.475 |
| 07/10/2026 17:10 | 5 | 31.475 |
| 07/10/2026 17:10 | 4 | 31.475 |
| 07/10/2026 17:10 | 400 | 31.475 |
| 07/10/2026 17:09 | 2 | 31.475 |
| 07/10/2026 17:09 | 1 | 31.475 |
| 07/10/2026 17:08 | 100 | 31.475 |
| 07/10/2026 17:08 | 400 | 31.475 |
| 07/10/2026 17:07 | 1 | 31.475 |
| 07/10/2026 17:07 | 4 | 31.475 |
| 07/10/2026 17:06 | 1338 | 31.475 |
| 07/10/2026 17:06 | 1300 | 31.475 |
| 07/10/2026 17:06 | 40 | 31.475 |
| 07/10/2026 17:06 | 50 | 31.475 |
| 07/10/2026 17:06 | 9 | 31.475 |
| 07/10/2026 17:06 | 400 | 31.475 |
| 07/10/2026 17:06 | 1 | 31.475 |
| 07/10/2026 17:05 | 400 | 31.475 |
| 07/10/2026 17:04 | 1 | 31.475 |
| 07/10/2026 17:03 | 364 | 31.475 |
| 07/10/2026 17:03 | 36 | 31.475 |
| 07/10/2026 17:02 | 2 | 31.475 |
| 07/10/2026 17:02 | 20 | 31.475 |
| 07/10/2026 17:02 | 2 | 31.475 |
| 07/10/2026 17:01 | 400 | 31.475 |
| 07/10/2026 17:01 | 3 | 31.475 |
| 07/10/2026 17:00 | 60 | 31.475 |
| 07/10/2026 17:00 | 61 | 31.475 |
| 07/10/2026 17:00 | 3 | 31.475 |
| 07/10/2026 17:00 | 41 | 31.475 |
| 07/10/2026 17:00 | 1 | 31.475 |
| 07/10/2026 17:00 | 3 | 31.475 |
| 07/10/2026 17:00 | 4 | 31.475 |
| 07/10/2026 17:00 | 3 | 31.475 |
| 07/10/2026 17:00 | 400 | 31.475 |
| 07/10/2026 16:59 | 4 | 31.475 |
| 07/10/2026 16:58 | 400 | 31.475 |
| 07/10/2026 16:58 | 5 | 31.475 |
| 07/10/2026 16:58 | 10 | 31.475 |
| 07/10/2026 16:58 | 10 | 31.475 |
| 07/10/2026 16:58 | 75 | 31.475 |
| 07/10/2026 16:58 | 2 | 31.475 |
| 07/10/2026 16:57 | 1 | 31.475 |
| 07/10/2026 16:57 | 2 | 31.475 |
| 07/10/2026 16:56 | 1 | 31.475 |
| 07/10/2026 16:56 | 1 | 31.475 |
| 07/10/2026 16:56 | 1 | 31.475 |
| 07/10/2026 16:56 | 3 | 31.475 |
| 07/10/2026 16:56 | 66 | 31.475 |
| 07/10/2026 16:56 | 60 | 31.475 |
| 07/10/2026 16:56 | 274 | 31.475 |
| 07/10/2026 16:56 | 2 | 31.475 |
| 07/10/2026 16:55 | 2 | 31.475 |
| 07/10/2026 16:55 | 1 | 31.475 |
| 07/10/2026 16:55 | 2 | 31.475 |
| 07/10/2026 16:53 | 400 | 31.475 |
| 07/10/2026 16:51 | 400 | 31.475 |
| 07/10/2026 16:50 | 7 | 31.475 |
| 07/10/2026 16:50 | 2 | 31.475 |
| 07/10/2026 16:50 | 370 | 31.475 |
| 07/10/2026 16:50 | 30 | 31.475 |
| 07/10/2026 16:49 | 1 | 31.475 |
| 07/10/2026 16:49 | 1 | 31.475 |
| 07/10/2026 16:48 | 341 | 31.475 |
| 07/10/2026 16:48 | 59 | 31.475 |
| 07/10/2026 16:48 | 22 | 31.475 |
| 07/10/2026 16:48 | 10 | 31.475 |
| 07/10/2026 16:48 | 68 | 31.475 |
| 07/10/2026 16:47 | 4 | 31.475 |
| 07/10/2026 16:47 | 1 | 31.475 |
| 07/10/2026 16:46 | 3 | 31.475 |
| 07/10/2026 16:46 | 3 | 31.475 |
| 07/10/2026 16:45 | 1 | 31.475 |
| 07/10/2026 16:45 | 22 | 31.475 |
| 07/10/2026 16:45 | 30 | 31.475 |
| 07/10/2026 16:45 | 48 | 31.475 |
| 07/10/2026 16:45 | 3 | 31.475 |
| 07/10/2026 16:44 | 3 | 31.475 |
| 07/10/2026 16:44 | 1 | 31.475 |
| 07/10/2026 16:43 | 1 | 31.475 |
| 07/10/2026 16:43 | 3 | 31.475 |
| 07/10/2026 16:42 | 3 | 31.475 |
| 07/10/2026 16:41 | 3 | 31.475 |
| 07/10/2026 16:41 | 300 | 31.475 |
| 07/10/2026 16:41 | 3 | 31.475 |
| 07/10/2026 16:40 | 400 | 31.475 |
| 07/10/2026 16:39 | 100 | 31.475 |
| 07/10/2026 16:38 | 400 | 31.475 |
| 07/10/2026 16:37 | 1 | 31.475 |
| 07/10/2026 16:37 | 1 | 31.475 |
| 07/10/2026 16:36 | 1 | 31.475 |
| 07/10/2026 16:35 | 2 | 31.475 |
| 07/10/2026 16:35 | 1 | 31.475 |
| 07/10/2026 16:35 | 347 | 31.475 |
| 07/10/2026 16:35 | 53 | 31.475 |
| 07/10/2026 16:35 | 1 | 31.475 |
| 07/10/2026 16:34 | 400 | 31.475 |
| 07/10/2026 16:34 | 1 | 31.475 |
| 07/10/2026 16:34 | 100 | 31.475 |
| 07/10/2026 16:34 | 9 | 31.475 |
| 07/10/2026 16:33 | 203 | 31.475 |
| 07/10/2026 16:33 | 450 | 31.475 |
| 07/10/2026 16:33 | 450 | 31.475 |
| 07/10/2026 16:33 | 450 | 31.475 |
| 07/10/2026 16:33 | 347 | 31.475 |
| 07/10/2026 16:33 | 103 | 31.475 |
| 07/10/2026 16:33 | 75 | 31.475 |
| 07/10/2026 16:32 | 361 | 31.475 |
| 07/10/2026 16:32 | 60 | 31.475 |
| 07/10/2026 16:32 | 2 | 31.475 |
| 07/10/2026 16:31 | 242 | 31.475 |
| 07/10/2026 16:31 | 60 | 31.475 |
| 07/10/2026 16:31 | 98 | 31.475 |
| 07/10/2026 16:31 | 283 | 31.475 |
| 07/10/2026 16:30 | 2 | 31.475 |
| 07/10/2026 16:30 | 41 | 31.475 |
| 07/10/2026 16:30 | 59 | 31.475 |
| 07/10/2026 16:29 | 7 | 31.475 |
| 07/10/2026 16:29 | 1 | 31.475 |
| 07/10/2026 16:29 | 330 | 31.475 |
| 07/10/2026 16:29 | 20 | 31.475 |
| 07/10/2026 16:29 | 40 | 31.475 |
| 07/10/2026 16:29 | 10 | 31.475 |
| 07/10/2026 16:29 | 100 | 31.475 |
| 07/10/2026 16:28 | 100 | 31.475 |
| 07/10/2026 16:27 | 1 | 31.475 |
| 07/10/2026 16:27 | 1 | 31.475 |
| 07/10/2026 16:27 | 3 | 31.475 |
| 07/10/2026 16:27 | 4 | 31.475 |
| 07/10/2026 16:27 | 1 | 31.475 |
| 07/10/2026 16:27 | 100 | 31.475 |
| 07/10/2026 16:27 | 40 | 31.475 |
| 07/10/2026 16:27 | 60 | 31.475 |
| 07/10/2026 16:27 | 1 | 31.475 |
| 07/10/2026 16:27 | 3 | 31.475 |
| 07/10/2026 16:27 | 1 | 31.475 |
| 07/10/2026 16:27 | 6 | 31.475 |
| 07/10/2026 16:25 | 121 | 31.475 |
| 07/10/2026 16:25 | 279 | 31.475 |
| 07/10/2026 16:24 | 20 | 31.475 |
| 07/10/2026 16:24 | 60 | 31.475 |
| 07/10/2026 16:24 | 20 | 31.475 |
| 07/10/2026 16:23 | 500 | 31.475 |
| 07/10/2026 16:23 | 100 | 31.475 |
| 07/10/2026 16:22 | 2 | 31.475 |
| 07/10/2026 16:22 | 200 | 31.475 |
| 07/10/2026 16:22 | 100 | 31.475 |
| 07/10/2026 16:21 | 100 | 31.475 |
| 07/10/2026 16:19 | 187 | 31.475 |
| 07/10/2026 16:19 | 100 | 31.475 |
| 07/10/2026 16:18 | 100 | 31.475 |
| 07/10/2026 16:18 | 40 | 31.475 |
| 07/10/2026 16:18 | 92 | 31.475 |
| 07/10/2026 16:18 | 8 | 31.475 |
| 07/10/2026 16:18 | 100 | 31.475 |
| 07/10/2026 16:18 | 100 | 31.475 |
| 07/10/2026 16:18 | 139 | 31.475 |
| 07/10/2026 16:18 | 100 | 31.475 |
| 07/10/2026 16:18 | 53 | 31.475 |
| 07/10/2026 16:18 | 5515 | 31.47 |
| 07/10/2026 16:18 | 1200 | 31.475 |
| 07/10/2026 16:18 | 2039 | 31.47 |
| 07/10/2026 16:18 | 553 | 31.47 |
| 07/10/2026 16:18 | 108 | 31.475 |
| 07/10/2026 16:18 | 100 | 31.475 |
| 07/10/2026 16:18 | 100 | 31.475 |
| 07/10/2026 16:18 | 10 | 31.475 |
| 07/10/2026 16:18 | 20 | 31.475 |
| 07/10/2026 16:18 | 10 | 31.475 |
| 07/10/2026 16:18 | 10 | 31.475 |
| 07/10/2026 16:18 | 10 | 31.475 |
| 07/10/2026 16:18 | 10 | 31.475 |
| 07/10/2026 16:18 | 20 | 31.475 |
| 07/10/2026 16:18 | 10 | 31.475 |
| 07/10/2026 16:18 | 1000 | 31.475 |
| 07/10/2026 16:18 | 100 | 31.475 |
| 07/10/2026 16:18 | 48 | 31.475 |
| 07/10/2026 16:17 | 2 | 31.475 |
| 07/10/2026 16:14 | 79 | 31.475 |
| 07/10/2026 16:14 | 100 | 31.475 |
| 07/10/2026 16:13 | 2 | 31.475 |
| 07/10/2026 16:12 | 100 | 31.475 |
| 07/10/2026 16:08 | 10 | 31.48 |
| 07/10/2026 16:07 | 20 | 31.475 |
| 07/10/2026 16:06 | 30 | 31.48 |
| 07/10/2026 16:05 | 100 | 31.475 |
| 07/10/2026 16:05 | 82 | 31.475 |
| 07/10/2026 16:04 | 100 | 31.475 |
| 07/10/2026 16:04 | 300 | 31.475 |
| 07/10/2026 16:04 | 196 | 31.475 |
| 07/10/2026 16:04 | 100 | 31.475 |
| 07/10/2026 16:04 | 7 | 31.475 |
| 07/10/2026 16:04 | 7 | 31.475 |
| 07/10/2026 16:02 | 100 | 31.475 |
| 07/10/2026 16:02 | 25 | 31.475 |
| 07/10/2026 16:02 | 7 | 31.475 |
| 07/10/2026 16:02 | 40 | 31.475 |
| 07/10/2026 16:02 | 1 | 31.475 |
| 07/10/2026 16:01 | 10 | 31.475 |
| 07/10/2026 16:01 | 2 | 31.475 |
| 07/10/2026 16:01 | 12 | 31.475 |
| 07/10/2026 16:01 | 12 | 31.475 |
| 07/10/2026 16:01 | 12 | 31.475 |
| 07/10/2026 16:00 | 2 | 31.475 |
| 07/10/2026 16:00 | 10 | 31.475 |
| 07/10/2026 16:00 | 12 | 31.475 |
| 07/10/2026 16:00 | 12 | 31.475 |
| 07/10/2026 16:00 | 12 | 31.475 |
| 07/10/2026 16:00 | 14 | 31.475 |
| 07/10/2026 15:59 | 10 | 31.475 |
| 07/10/2026 15:59 | 10 | 31.475 |
| 07/10/2026 15:59 | 10 | 31.475 |
| 07/10/2026 15:59 | 28 | 31.475 |
| 07/10/2026 15:59 | 7 | 31.475 |
| 07/10/2026 15:59 | 7 | 31.475 |
| 07/10/2026 15:59 | 6 | 31.475 |
| 07/10/2026 15:59 | 6 | 31.475 |
| 07/10/2026 15:59 | 6 | 31.475 |
| 07/10/2026 15:57 | 100 | 31.475 |
| 07/10/2026 15:57 | 60 | 31.475 |
| 07/10/2026 15:52 | 100 | 31.475 |
| 07/10/2026 15:52 | 51 | 31.48 |
| 07/10/2026 15:50 | 100 | 31.48 |
| 07/10/2026 15:49 | 9 | 31.48 |
| 07/10/2026 15:48 | 100 | 31.48 |
| 07/10/2026 15:47 | 42 | 31.475 |
| 07/10/2026 15:47 | 58 | 31.475 |
| 07/10/2026 15:46 | 4 | 31.48 |
| 07/10/2026 15:46 | 10 | 31.48 |
| 07/10/2026 15:46 | 1 | 31.48 |
| 07/10/2026 15:46 | 20 | 31.48 |
| 07/10/2026 15:46 | 4 | 31.48 |
| 07/10/2026 15:46 | 9 | 31.48 |
| 07/10/2026 15:46 | 5 | 31.48 |
| 07/10/2026 15:45 | 3 | 31.48 |
| 07/10/2026 15:44 | 15 | 31.48 |
| 07/10/2026 15:43 | 20 | 31.48 |
| 07/10/2026 15:41 | 200 | 31.48 |
| 07/10/2026 15:38 | 200 | 31.475 |
| 07/10/2026 15:37 | 154 | 31.48 |
| 07/10/2026 15:36 | 8 | 31.48 |
| 07/10/2026 15:36 | 100 | 31.475 |
| 07/10/2026 15:36 | 40 | 31.48 |
| 07/10/2026 15:36 | 40 | 31.48 |
| 07/10/2026 15:36 | 28 | 31.48 |
| 07/10/2026 15:36 | 12 | 31.48 |
| 07/10/2026 15:36 | 12 | 31.48 |
| 07/10/2026 15:36 | 68 | 31.48 |
| 07/10/2026 15:36 | 200 | 31.475 |
| 07/10/2026 15:36 | 40 | 31.475 |
| 07/10/2026 15:36 | 100 | 31.475 |
| 07/10/2026 15:36 | 42 | 31.475 |
| 07/10/2026 15:36 | 58 | 31.475 |
| 07/10/2026 15:35 | 40 | 31.48 |
| 07/10/2026 15:35 | 40 | 31.475 |
| 07/10/2026 15:35 | 1 | 31.475 |
| 07/10/2026 15:35 | 159 | 31.475 |
| 07/10/2026 15:34 | 159 | 31.475 |
| 07/10/2026 15:34 | 1 | 31.475 |
| 07/10/2026 15:34 | 200 | 31.475 |
| 07/10/2026 15:34 | 450 | 31.475 |
| 07/10/2026 15:34 | 155 | 31.475 |
| 07/10/2026 15:33 | 140 | 31.475 |
| 07/10/2026 15:33 | 6 | 31.475 |
| 07/10/2026 15:33 | 166 | 31.475 |
| 07/10/2026 15:33 | 115 | 31.475 |
| 07/10/2026 15:33 | 200 | 31.475 |
| 07/10/2026 15:32 | 100 | 31.475 |
| 07/10/2026 15:32 | 100 | 31.475 |
| 07/10/2026 15:32 | 100 | 31.475 |
| 07/10/2026 15:31 | 48 | 31.48 |
| 07/10/2026 15:31 | 20 | 31.48 |
| 07/10/2026 15:31 | 371 | 31.48 |
| 07/10/2026 15:31 | 29 | 31.48 |
| 07/10/2026 15:31 | 200 | 31.475 |
| 07/10/2026 15:31 | 421 | 31.475 |
| 07/10/2026 15:30 | 3 | 31.48 |
| 07/10/2026 15:30 | 3 | 31.48 |
| 07/10/2026 15:30 | 15 | 31.48 |
| 07/10/2026 15:30 | 12 | 31.47 |
| 07/10/2026 15:30 | 7859 | 31.47 |
| 07/10/2026 15:29 | 100 | 31.48 |
| 07/10/2026 14:01 | 435 | 31.47 |