Summit Mtrls Rg-A
SUM
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:03:29
Geld
22.11.2024 - 10:03:15
Geld
Volumen 		Brief
22.11.2024 - 10:03:15
Brief
Volumen
51.55
+0.39 ( +0.76% )
51.46
100
51.59
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:03 124 51.525
11/22/2024 10:03 116 51.525
11/22/2024 10:03 100 51.525
11/22/2024 10:03 100 51.525
11/22/2024 10:03 76 51.50
11/22/2024 10:03 1 51.5649
11/22/2024 10:03 1 51.50
11/22/2024 10:03 1 51.50
11/22/2024 10:03 100 51.50
11/22/2024 10:03 1 51.50
11/22/2024 10:03 10 51.51
11/22/2024 10:02 2 51.5622
11/22/2024 10:02 1 51.5988
11/22/2024 10:02 100 51.50
11/22/2024 10:02 100 51.50
11/22/2024 10:02 10 51.50
11/22/2024 10:02 100 51.50
11/22/2024 10:02 12 51.50
11/22/2024 10:02 100 51.50
11/22/2024 10:02 10 51.50
11/22/2024 10:02 10 51.50
11/22/2024 10:02 16 51.51
11/22/2024 10:02 84 51.51
11/22/2024 10:02 100 51.52
11/22/2024 10:02 26 51.52
11/22/2024 10:02 100 51.52
11/22/2024 10:02 100 51.52
11/22/2024 10:02 26 51.52
11/22/2024 10:02 145 51.52
11/22/2024 10:02 100 51.53
11/22/2024 10:02 88 51.55
11/22/2024 10:02 100 51.55
11/22/2024 10:02 100 51.55
11/22/2024 10:02 142 51.56
11/22/2024 10:02 58 51.56
11/22/2024 10:02 1 51.57
11/22/2024 10:02 100 51.57
11/22/2024 10:02 2 51.58
11/22/2024 10:02 5 51.58
11/22/2024 10:02 100 51.58
11/22/2024 10:02 25 51.58
11/22/2024 10:02 40 51.58
11/22/2024 10:02 48 51.58
11/22/2024 10:02 72 51.58
11/22/2024 10:02 500 51.5811
11/22/2024 10:02 1 51.67
11/22/2024 10:02 1 51.67
11/22/2024 10:02 1 51.67
11/22/2024 10:02 1 51.5745
11/22/2024 10:02 1 51.5789
11/22/2024 10:02 10 51.625
11/22/2024 10:01 175 51.585
11/22/2024 10:01 175 51.585
11/22/2024 10:01 100 51.58
11/22/2024 10:01 10 51.625
11/22/2024 10:01 10 51.625
11/22/2024 10:01 5 51.625
11/22/2024 10:01 63 51.625
11/22/2024 10:01 63 51.625
11/22/2024 10:01 10 51.625
11/22/2024 10:01 175 51.58
11/22/2024 10:01 100 51.625
11/22/2024 10:01 200 51.58
11/22/2024 10:01 5 51.625
11/22/2024 10:01 5 51.625
11/22/2024 10:01 63 51.625
11/22/2024 10:01 63 51.625
11/22/2024 10:01 63 51.625
11/22/2024 10:01 63 51.625
11/22/2024 10:01 10 51.625
11/22/2024 10:01 175 51.58
11/22/2024 10:01 10 51.625
11/22/2024 10:01 175 51.58
11/22/2024 10:01 175 51.585
11/22/2024 10:01 175 51.58
11/22/2024 10:01 20 51.5641
11/22/2024 10:01 100 51.56
11/22/2024 10:01 100 51.56
11/22/2024 10:01 73 51.57
11/22/2024 10:01 27 51.58
11/22/2024 10:01 100 51.58
11/22/2024 10:01 1 51.58
11/22/2024 10:01 75 51.57
11/22/2024 10:01 100 51.5378
11/22/2024 10:01 300 51.56
11/22/2024 10:01 2 51.5813
11/22/2024 10:01 100 51.56
11/22/2024 10:01 200 51.56
11/22/2024 10:01 20 51.5551
11/22/2024 10:01 400 51.56
11/22/2024 10:01 100 51.56
11/22/2024 10:01 300 51.55
11/22/2024 10:01 26 51.55
11/22/2024 10:01 700 51.55
11/22/2024 10:01 300 51.55
11/22/2024 10:01 100 51.55
11/22/2024 10:01 100 51.55
11/22/2024 10:01 100 51.55
11/22/2024 10:01 1 51.5386
11/22/2024 10:01 21 51.5723
11/22/2024 10:01 300 51.55
11/22/2024 10:00 100 51.61
11/22/2024 10:00 100 51.55
11/22/2024 10:00 50 51.59
11/22/2024 10:00 1 51.6075
11/22/2024 10:00 100 51.55
11/22/2024 10:00 100 51.595
11/22/2024 10:00 5 51.59
11/22/2024 10:00 5 51.59
11/22/2024 10:00 5 51.59
11/22/2024 10:00 5 51.59
11/22/2024 10:00 5 51.59
11/22/2024 10:00 5 51.59
11/22/2024 10:00 1 51.57
11/22/2024 10:00 5 51.59
11/22/2024 10:00 100 51.59
11/22/2024 10:00 100 51.58
11/22/2024 10:00 20 51.6004
11/22/2024 10:00 5 51.59
11/22/2024 10:00 5 51.59
11/22/2024 10:00 5 51.59
11/22/2024 10:00 42 51.59
11/22/2024 10:00 6 51.59
11/22/2024 10:00 63 51.59
11/22/2024 10:00 2 51.60
11/22/2024 10:00 21 51.59
11/22/2024 10:00 678 51.59
11/22/2024 10:00 22 51.59
11/22/2024 10:00 2 51.60
11/22/2024 10:00 200 51.6414
11/22/2024 10:00 1 51.6169
11/22/2024 10:00 100 51.60
11/22/2024 10:00 41 51.62
11/22/2024 10:00 21 51.6287
11/22/2024 10:00 25 51.6141
11/22/2024 10:00 63 51.61
11/22/2024 10:00 1 51.61
11/22/2024 10:00 8 51.61
11/22/2024 10:00 25 51.61
11/22/2024 10:00 50 51.61
11/22/2024 10:00 75 51.61
11/22/2024 10:00 22 51.61
11/22/2024 10:00 10 51.61
11/22/2024 10:00 100 51.61
11/22/2024 10:00 100 51.62
11/22/2024 10:00 128 51.61
11/22/2024 10:00 100 51.62
11/22/2024 10:00 57 51.61
11/22/2024 10:00 5 51.61
11/22/2024 10:00 100 51.62
11/22/2024 10:00 1 51.6207
11/22/2024 10:00 3 51.6206
11/22/2024 10:00 10 51.61
11/22/2024 09:59 100 51.61
11/22/2024 09:59 23 51.6471
11/22/2024 09:59 110 51.65
11/22/2024 09:59 1 51.65
11/22/2024 09:59 19 51.625
11/22/2024 09:59 19 51.625
11/22/2024 09:59 244 51.65
11/22/2024 09:59 6 51.65
11/22/2024 09:59 20 51.65
11/22/2024 09:59 1 51.625
11/22/2024 09:59 3 51.61
11/22/2024 09:59 2 51.6071
11/22/2024 09:59 20 51.65
11/22/2024 09:59 1 51.6101
11/22/2024 09:59 5 51.645
11/22/2024 09:59 5 51.645
11/22/2024 09:59 5 51.645
11/22/2024 09:59 5 51.645
11/22/2024 09:59 100 51.64
11/22/2024 09:59 100 51.59
11/22/2024 09:59 140 51.59
11/22/2024 09:59 100 51.59
11/22/2024 09:59 100 51.60
11/22/2024 09:59 22 51.59
11/22/2024 09:58 19 51.63
11/22/2024 09:58 2 51.59
11/22/2024 09:58 1 51.628