Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
-0.03
(
-0.96% )
|
3.03
|
100 |
3.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.11 |
| 08/26/2026 22:00 | 110 | 3.11 |
| 08/26/2026 21:59 | 1 | 3.06 |
| 08/26/2026 21:59 | 11 | 3.06 |
| 08/26/2026 21:59 | 200 | 3.085 |
| 08/26/2026 21:59 | 1 | 3.085 |
| 08/26/2026 21:43 | 2 | 3.12 |
| 08/26/2026 20:35 | 400 | 3.15 |
| 08/26/2026 17:16 | 522 | 3.15 |
| 08/26/2026 17:16 | 4000 | 3.15 |
| 08/26/2026 17:14 | 100 | 3.17 |
| 08/26/2026 17:14 | 100 | 3.17 |
| 08/26/2026 17:14 | 100 | 3.17 |
| 08/26/2026 17:14 | 400 | 3.17 |
| 08/26/2026 17:13 | 100 | 3.17 |
| 08/26/2026 17:11 | 1907 | 3.15 |
| 08/26/2026 17:11 | 500 | 3.14 |
| 08/26/2026 15:30 | 192 | 3.14 |