Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.29
0.00
(
0.00% )
|
3.28
|
10'700 |
3.33
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.29 |
| 07/10/2026 23:20 | � | 3.29 |
| 07/10/2026 22:30 | � | 3.29 |
| 07/10/2026 22:00 | � | 3.29 |
| 07/10/2026 22:00 | 254 | 3.29 |
| 07/10/2026 21:59 | 20 | 3.32 |
| 07/10/2026 21:59 | 44 | 3.32 |
| 07/10/2026 21:59 | 100 | 3.31 |
| 07/10/2026 21:58 | 5 | 3.305 |
| 07/10/2026 21:57 | 7 | 3.305 |
| 07/10/2026 21:56 | 1 | 3.305 |
| 07/10/2026 21:51 | 167 | 3.31 |
| 07/10/2026 21:51 | 1 | 3.30 |
| 07/10/2026 21:43 | 1 | 3.305 |
| 07/10/2026 21:41 | 5 | 3.305 |
| 07/10/2026 20:42 | 60 | 3.305 |
| 07/10/2026 19:55 | 6 | 3.305 |
| 07/10/2026 19:27 | 1 | 3.305 |
| 07/10/2026 19:23 | 1 | 3.305 |
| 07/10/2026 19:18 | 1 | 3.305 |
| 07/10/2026 19:00 | 100 | 3.31 |
| 07/10/2026 19:00 | 300 | 3.31 |
| 07/10/2026 19:00 | 100 | 3.31 |
| 07/10/2026 19:00 | 160 | 3.31 |
| 07/10/2026 19:00 | 40 | 3.31 |
| 07/10/2026 19:00 | 160 | 3.30 |
| 07/10/2026 19:00 | 100 | 3.30 |
| 07/10/2026 18:58 | 100 | 3.25 |
| 07/10/2026 18:58 | 100 | 3.29 |
| 07/10/2026 18:57 | 400 | 3.27 |
| 07/10/2026 18:57 | 2 | 3.27 |
| 07/10/2026 18:57 | 200 | 3.27 |
| 07/10/2026 18:57 | 180 | 3.27 |
| 07/10/2026 18:57 | 100 | 3.26 |
| 07/10/2026 18:57 | 100 | 3.26 |
| 07/10/2026 18:53 | 100 | 3.24 |
| 07/10/2026 18:53 | 100 | 3.24 |
| 07/10/2026 18:53 | 1 | 3.23 |
| 07/10/2026 18:53 | 1 | 3.25 |
| 07/10/2026 18:53 | 370 | 3.25 |
| 07/10/2026 18:53 | 29 | 3.25 |
| 07/10/2026 17:54 | 4 | 3.28 |
| 07/10/2026 17:46 | 1 | 3.28 |
| 07/10/2026 17:06 | 1 | 3.25 |
| 07/10/2026 16:11 | 1 | 3.305 |
| 07/10/2026 16:11 | 1 | 3.305 |
| 07/10/2026 16:11 | 1 | 3.305 |
| 07/10/2026 15:30 | 539 | 3.26 |