Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:34
|
Geld Volumen |
Brief
27.08.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
0.00
(
0.00% )
|
3.08
|
9'900 |
3.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.11 |
| 08/27/2026 22:00 | 650 | 3.11 |
| 08/27/2026 21:58 | 100 | 3.11 |
| 08/27/2026 21:58 | 100 | 3.11 |
| 08/27/2026 21:58 | 200 | 3.11 |
| 08/27/2026 21:57 | 121 | 3.11 |
| 08/27/2026 21:57 | 300 | 3.07 |
| 08/27/2026 21:57 | 10 | 3.07 |
| 08/27/2026 21:57 | 100 | 3.07 |
| 08/27/2026 21:57 | 100 | 3.07 |
| 08/27/2026 21:57 | 100 | 3.06 |
| 08/27/2026 21:47 | 13 | 3.06 |
| 08/27/2026 21:47 | 9 | 3.06 |
| 08/27/2026 21:47 | 10 | 3.07 |
| 08/27/2026 21:06 | 5 | 3.10 |
| 08/27/2026 20:43 | 15 | 3.08 |
| 08/27/2026 17:19 | 7 | 3.11 |
| 08/27/2026 16:22 | 1160 | 3.15 |
| 08/27/2026 16:22 | 2096 | 3.15 |
| 08/27/2026 16:22 | 643 | 3.15 |
| 08/27/2026 16:19 | 209 | 3.15 |
| 08/27/2026 16:19 | 8 | 3.13 |
| 08/27/2026 16:19 | 8 | 3.13 |
| 08/27/2026 16:19 | 200 | 3.13 |
| 08/27/2026 16:19 | 200 | 3.13 |
| 08/27/2026 16:19 | 100 | 3.13 |
| 08/27/2026 16:19 | 100 | 3.13 |
| 08/27/2026 16:19 | 100 | 3.12 |
| 08/27/2026 15:30 | 223 | 3.11 |