Rave Restaurant Rg
RAVE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:49
Bid
Volume 		Ask
10/16/2026 - 21:59:49
Ask
Volume
2.18
-0.03 ( -1.36% )
2.15
100
2.18
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.18
10/16/2026 23:20 � 2.18
10/16/2026 22:30 � 2.18
10/16/2026 22:00 � 2.18
10/16/2026 22:00 508 2.18
10/16/2026 21:59 3 2.18
10/16/2026 21:59 13 2.18
10/16/2026 21:59 12 2.18
10/16/2026 21:52 100 2.16
10/16/2026 21:52 100 2.16
10/16/2026 21:43 22 2.16
10/16/2026 21:41 3 2.18
10/16/2026 21:32 96 2.165
10/16/2026 21:24 1 2.18
10/16/2026 21:24 200 2.18
10/16/2026 21:24 100 2.18
10/16/2026 21:24 65 2.18
10/16/2026 21:24 4 2.18
10/16/2026 21:19 47 2.16
10/16/2026 21:16 3 2.165
10/16/2026 21:16 100 2.165
10/16/2026 21:16 86 2.165
10/16/2026 21:11 4 2.175
10/16/2026 20:49 3 2.20
10/16/2026 20:39 35 2.17
10/16/2026 20:37 3 2.20
10/16/2026 20:10 1 2.20
10/16/2026 20:10 2509 2.20
10/16/2026 20:10 1 2.21
10/16/2026 20:10 18 2.20
10/16/2026 20:10 139 2.20
10/16/2026 20:10 33 2.20
10/16/2026 19:52 100 2.19
10/16/2026 19:52 39 2.19
10/16/2026 19:52 119 2.18
10/16/2026 19:52 4 2.18
10/16/2026 19:52 14 2.19
10/16/2026 19:40 2 2.19
10/16/2026 19:40 1 2.19
10/16/2026 19:39 55 2.185
10/16/2026 19:39 13 2.19
10/16/2026 19:39 72 2.19
10/16/2026 19:39 28 2.19
10/16/2026 19:39 38 2.19
10/16/2026 19:39 62 2.19
10/16/2026 19:39 13 2.19
10/16/2026 19:39 61 2.19
10/16/2026 19:39 39 2.19
10/16/2026 19:39 3 2.19
10/16/2026 19:39 75 2.19
10/16/2026 19:39 22 2.19
10/16/2026 19:39 3 2.19
10/16/2026 19:39 13 2.19
10/16/2026 19:39 62 2.19
10/16/2026 19:39 38 2.19
10/16/2026 19:39 3 2.19
10/16/2026 19:39 13 2.20
10/16/2026 19:34 3 2.20
10/16/2026 19:34 16 2.20
10/16/2026 19:34 32 2.19
10/16/2026 19:34 1 2.20
10/16/2026 18:50 100 2.21
10/16/2026 18:50 515 2.21
10/16/2026 18:49 1 2.22
10/16/2026 18:44 1 2.22
10/16/2026 18:40 17 2.21
10/16/2026 18:40 3 2.21
10/16/2026 18:40 104 2.21
10/16/2026 18:40 1 2.22
10/16/2026 18:34 1 2.22
10/16/2026 18:29 1 2.22
10/16/2026 18:24 1 2.22
10/16/2026 18:19 1 2.22
10/16/2026 18:19 9 2.21
10/16/2026 18:14 1 2.22
10/16/2026 18:09 1 2.22
10/16/2026 18:04 1 2.22
10/16/2026 17:59 1 2.22
10/16/2026 17:58 15 2.21
10/16/2026 17:54 1 2.22
10/16/2026 17:52 200 2.21
10/16/2026 17:49 1 2.22
10/16/2026 17:44 3 2.22
10/16/2026 17:44 21 2.21
10/16/2026 17:37 3 2.22
10/16/2026 17:37 116 2.21
10/16/2026 16:16 89 2.19
10/16/2026 16:16 1 2.19
10/16/2026 15:30 2 2.26
10/16/2026 15:30 274 2.23