Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.05
(
-1.61% )
|
3.03
|
300 |
3.16
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.06 |
| 08/14/2026 23:20 | � | 3.06 |
| 08/14/2026 22:30 | � | 3.06 |
| 08/14/2026 22:00 | � | 3.06 |
| 08/14/2026 22:00 | 55 | 3.06 |
| 08/14/2026 21:59 | 210 | 3.04 |
| 08/14/2026 21:59 | 100 | 3.04 |
| 08/14/2026 21:59 | 1 | 3.04 |
| 08/14/2026 21:59 | 1 | 3.06 |
| 08/14/2026 21:59 | 4 | 3.06 |
| 08/14/2026 21:58 | 1 | 3.06 |
| 08/14/2026 21:56 | 1 | 3.06 |
| 08/14/2026 21:55 | 100 | 3.04 |
| 08/14/2026 21:54 | 200 | 3.04 |
| 08/14/2026 21:54 | 400 | 3.04 |
| 08/14/2026 21:54 | 1 | 3.06 |
| 08/14/2026 21:54 | 300 | 3.04 |
| 08/14/2026 21:53 | 100 | 3.04 |
| 08/14/2026 21:53 | 100 | 3.04 |
| 08/14/2026 21:53 | 32 | 3.04 |
| 08/14/2026 21:53 | 52 | 3.05 |
| 08/14/2026 21:53 | 16 | 3.05 |
| 08/14/2026 21:52 | 100 | 3.06 |
| 08/14/2026 21:52 | 300 | 3.05 |
| 08/14/2026 21:52 | 55 | 3.06 |
| 08/14/2026 21:52 | 25 | 3.06 |
| 08/14/2026 21:52 | 45 | 3.06 |
| 08/14/2026 21:52 | 155 | 3.06 |
| 08/14/2026 21:51 | 300 | 3.06 |
| 08/14/2026 21:51 | 100 | 3.04 |
| 08/14/2026 21:50 | 99 | 3.05 |
| 08/14/2026 21:50 | 1 | 3.05 |
| 08/14/2026 21:50 | 4 | 3.03 |
| 08/14/2026 21:50 | 6 | 3.03 |
| 08/14/2026 21:50 | 5 | 3.03 |
| 08/14/2026 21:50 | 520 | 3.04 |
| 08/14/2026 21:50 | 848 | 3.04 |
| 08/14/2026 21:50 | 8 | 3.04 |
| 08/14/2026 21:50 | 8 | 3.04 |
| 08/14/2026 21:50 | 16 | 3.04 |
| 08/14/2026 21:50 | 100 | 3.05 |
| 08/14/2026 21:09 | 448 | 3.10 |
| 08/14/2026 21:09 | 223 | 3.10 |
| 08/14/2026 21:09 | 1200 | 3.10 |
| 08/14/2026 21:09 | 400 | 3.09 |
| 08/14/2026 21:04 | 4 | 3.04 |
| 08/14/2026 20:50 | 100 | 3.09 |
| 08/14/2026 20:48 | 6 | 3.04 |
| 08/14/2026 20:21 | 3 | 3.06 |
| 08/14/2026 20:20 | 5 | 3.07 |
| 08/14/2026 20:16 | 1 | 3.05 |
| 08/14/2026 20:16 | 4 | 3.05 |
| 08/14/2026 20:14 | 4 | 3.06 |
| 08/14/2026 20:09 | 600 | 3.07 |
| 08/14/2026 20:09 | 300 | 3.07 |
| 08/14/2026 19:57 | 4 | 3.04 |
| 08/14/2026 19:56 | 100 | 3.03 |
| 08/14/2026 19:51 | 5 | 3.04 |
| 08/14/2026 17:34 | 2 | 3.07 |
| 08/14/2026 16:46 | 1 | 3.11 |
| 08/14/2026 16:43 | 1 | 3.11 |
| 08/14/2026 16:41 | 2 | 3.11 |
| 08/14/2026 16:40 | 1 | 3.11 |
| 08/14/2026 16:39 | 2 | 3.11 |
| 08/14/2026 16:39 | 1 | 3.11 |
| 08/14/2026 16:39 | 2 | 3.10 |
| 08/14/2026 16:38 | 1 | 3.10 |
| 08/14/2026 16:36 | 10 | 3.10 |
| 08/14/2026 16:28 | 3 | 3.10 |
| 08/14/2026 16:27 | 1 | 3.10 |
| 08/14/2026 16:27 | 1 | 3.10 |
| 08/14/2026 16:27 | 3 | 3.10 |
| 08/14/2026 16:27 | 1 | 3.10 |
| 08/14/2026 16:26 | 1 | 3.10 |
| 08/14/2026 16:21 | 7 | 3.10 |
| 08/14/2026 16:20 | 2 | 3.10 |
| 08/14/2026 16:20 | 1 | 3.10 |
| 08/14/2026 16:14 | 3 | 3.10 |
| 08/14/2026 15:51 | 1 | 3.09 |
| 08/14/2026 15:43 | 1 | 3.04 |
| 08/14/2026 15:43 | 1 | 3.04 |
| 08/14/2026 15:42 | 1 | 3.04 |
| 08/14/2026 15:40 | 883 | 3.03 |
| 08/14/2026 15:40 | 617 | 3.03 |
| 08/14/2026 15:37 | 671 | 3.05 |
| 08/14/2026 15:37 | 44 | 3.05 |
| 08/14/2026 15:37 | 876 | 3.05 |
| 08/14/2026 15:37 | 48 | 3.05 |
| 08/14/2026 15:37 | 1 | 3.09 |
| 08/14/2026 15:35 | 298 | 3.10 |
| 08/14/2026 15:35 | 261 | 3.10 |
| 08/14/2026 15:34 | 1 | 3.11 |
| 08/14/2026 15:32 | 1 | 3.11 |
| 08/14/2026 15:32 | 1 | 3.11 |
| 08/14/2026 15:32 | 1 | 3.11 |
| 08/14/2026 15:31 | 2 | 3.11 |
| 08/14/2026 15:31 | 2 | 3.11 |
| 08/14/2026 15:30 | 1 | 3.11 |
| 08/14/2026 15:30 | 15 | 3.11 |
| 08/14/2026 15:30 | 95 | 3.10 |