Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:12
|
Bid Volume |
Ask
06/17/2026 -
21:58:12
|
Ask Volume |
|---|---|---|---|---|
|
3.25
+0.01
(
+0.31% )
|
3.24
|
3,100 |
3.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.25 |
| 06/17/2026 23:20 | � | 3.25 |
| 06/17/2026 22:30 | � | 3.25 |
| 06/17/2026 22:00 | � | 3.25 |
| 06/17/2026 22:00 | 777 | 3.25 |
| 06/17/2026 21:59 | 36 | 3.30 |
| 06/17/2026 21:56 | 603 | 3.26 |
| 06/17/2026 21:41 | 914 | 3.24 |
| 06/17/2026 21:41 | 100 | 3.25 |
| 06/17/2026 21:41 | 100 | 3.25 |
| 06/17/2026 21:41 | 64 | 3.25 |
| 06/17/2026 21:41 | 41 | 3.25 |
| 06/17/2026 21:41 | 22 | 3.25 |
| 06/17/2026 21:41 | 44 | 3.25 |
| 06/17/2026 21:41 | 100 | 3.26 |
| 06/17/2026 21:41 | 5 | 3.27 |
| 06/17/2026 21:40 | 100 | 3.24 |
| 06/17/2026 21:40 | 90 | 3.26 |
| 06/17/2026 21:40 | 366 | 3.27 |
| 06/17/2026 21:40 | 100 | 3.27 |
| 06/17/2026 21:39 | 34 | 3.26 |
| 06/17/2026 21:34 | 30 | 3.25 |
| 06/17/2026 21:34 | 100 | 3.25 |
| 06/17/2026 21:34 | 97 | 3.25 |
| 06/17/2026 21:34 | 3 | 3.25 |
| 06/17/2026 21:20 | 100 | 3.24 |
| 06/17/2026 21:20 | 62 | 3.24 |
| 06/17/2026 21:20 | 38 | 3.24 |
| 06/17/2026 21:20 | 200 | 3.24 |
| 06/17/2026 21:20 | 100 | 3.24 |
| 06/17/2026 21:17 | 374 | 3.24 |
| 06/17/2026 21:17 | 437 | 3.24 |
| 06/17/2026 21:15 | 289 | 3.23 |
| 06/17/2026 20:55 | 100 | 3.24 |
| 06/17/2026 20:45 | 200 | 3.25 |
| 06/17/2026 20:34 | 16 | 3.25 |
| 06/17/2026 20:34 | 63 | 3.25 |
| 06/17/2026 20:34 | 116 | 3.25 |
| 06/17/2026 20:34 | 84 | 3.25 |
| 06/17/2026 20:10 | 100 | 3.25 |
| 06/17/2026 18:44 | 20 | 3.28 |
| 06/17/2026 18:38 | 180 | 3.28 |
| 06/17/2026 18:38 | 191 | 3.28 |
| 06/17/2026 18:36 | 300 | 3.29 |
| 06/17/2026 18:35 | 200 | 3.28 |
| 06/17/2026 18:34 | 300 | 3.28 |
| 06/17/2026 18:33 | 300 | 3.28 |
| 06/17/2026 18:33 | 300 | 3.28 |
| 06/17/2026 18:33 | 200 | 3.29 |
| 06/17/2026 18:31 | 300 | 3.28 |
| 06/17/2026 18:31 | 200 | 3.28 |
| 06/17/2026 18:31 | 200 | 3.28 |
| 06/17/2026 18:31 | 200 | 3.30 |
| 06/17/2026 18:31 | 100 | 3.29 |
| 06/17/2026 18:30 | 300 | 3.30 |
| 06/17/2026 18:29 | 300 | 3.29 |
| 06/17/2026 18:28 | 200 | 3.30 |
| 06/17/2026 18:27 | 300 | 3.29 |
| 06/17/2026 18:26 | 200 | 3.29 |
| 06/17/2026 18:25 | 150 | 3.30 |
| 06/17/2026 18:24 | 50 | 3.28 |
| 06/17/2026 18:24 | 200 | 3.31 |
| 06/17/2026 18:23 | 200 | 3.29 |
| 06/17/2026 18:23 | 100 | 3.32 |
| 06/17/2026 18:23 | 100 | 3.30 |
| 06/17/2026 18:22 | 300 | 3.30 |
| 06/17/2026 18:22 | 200 | 3.30 |
| 06/17/2026 18:21 | 44 | 3.30 |
| 06/17/2026 18:21 | 154 | 3.30 |
| 06/17/2026 18:21 | 44 | 3.30 |
| 06/17/2026 18:21 | 100 | 3.28 |
| 06/17/2026 18:19 | 200 | 3.29 |
| 06/17/2026 18:18 | 100 | 3.28 |
| 06/17/2026 18:18 | 200 | 3.30 |
| 06/17/2026 18:18 | 200 | 3.30 |
| 06/17/2026 18:17 | 200 | 3.31 |
| 06/17/2026 18:15 | 200 | 3.30 |
| 06/17/2026 18:15 | 300 | 3.30 |
| 06/17/2026 18:14 | 200 | 3.32 |
| 06/17/2026 18:13 | 300 | 3.31 |
| 06/17/2026 18:12 | 200 | 3.30 |
| 06/17/2026 18:11 | 200 | 3.31 |
| 06/17/2026 18:10 | 300 | 3.30 |
| 06/17/2026 18:09 | 38 | 3.29 |
| 06/17/2026 18:08 | 26 | 3.30 |
| 06/17/2026 18:08 | 29 | 3.30 |
| 06/17/2026 18:08 | 45 | 3.30 |
| 06/17/2026 18:08 | 100 | 3.30 |
| 06/17/2026 18:05 | 100 | 3.30 |
| 06/17/2026 18:05 | 100 | 3.30 |
| 06/17/2026 18:05 | 100 | 3.30 |
| 06/17/2026 18:05 | 45 | 3.29 |
| 06/17/2026 18:05 | 57 | 3.29 |
| 06/17/2026 18:05 | 29 | 3.29 |
| 06/17/2026 18:05 | 100 | 3.30 |
| 06/17/2026 18:05 | 100 | 3.31 |
| 06/17/2026 18:05 | 100 | 3.32 |
| 06/17/2026 18:04 | 38 | 3.29 |
| 06/17/2026 18:04 | 25 | 3.29 |
| 06/17/2026 18:04 | 300 | 3.29 |
| 06/17/2026 18:03 | 100 | 3.33 |
| 06/17/2026 18:03 | 100 | 3.33 |
| 06/17/2026 18:01 | 200 | 3.28 |
| 06/17/2026 18:01 | 16 | 3.27 |
| 06/17/2026 18:01 | 2 | 3.27 |
| 06/17/2026 18:01 | 11 | 3.27 |
| 06/17/2026 18:01 | 51 | 3.27 |
| 06/17/2026 18:01 | 11 | 3.27 |
| 06/17/2026 18:01 | 51 | 3.27 |
| 06/17/2026 18:01 | 25 | 3.27 |
| 06/17/2026 18:01 | 25 | 3.27 |
| 06/17/2026 18:01 | 50 | 3.27 |
| 06/17/2026 18:01 | 25 | 3.27 |
| 06/17/2026 18:01 | 3 | 3.27 |
| 06/17/2026 18:01 | 3 | 3.27 |
| 06/17/2026 18:01 | 16 | 3.27 |
| 06/17/2026 18:01 | 2 | 3.27 |
| 06/17/2026 18:01 | 36 | 3.27 |
| 06/17/2026 18:01 | 2 | 3.27 |
| 06/17/2026 18:01 | 5 | 3.27 |
| 06/17/2026 18:01 | 2 | 3.27 |
| 06/17/2026 18:01 | 3 | 3.27 |
| 06/17/2026 18:01 | 3 | 3.27 |
| 06/17/2026 18:01 | 100 | 3.27 |
| 06/17/2026 18:01 | 54 | 3.27 |
| 06/17/2026 18:01 | 1 | 3.27 |
| 06/17/2026 18:01 | 2 | 3.27 |
| 06/17/2026 18:01 | 3 | 3.27 |
| 06/17/2026 18:01 | 3 | 3.27 |
| 06/17/2026 18:01 | 9 | 3.27 |
| 06/17/2026 18:01 | 200 | 3.27 |
| 06/17/2026 17:59 | 8 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 28 | 3.27 |
| 06/17/2026 17:59 | 10 | 3.27 |
| 06/17/2026 17:59 | 100 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 1 | 3.27 |
| 06/17/2026 17:59 | 3 | 3.27 |
| 06/17/2026 17:59 | 28 | 3.27 |
| 06/17/2026 17:58 | 200 | 3.27 |
| 06/17/2026 17:58 | 100 | 3.28 |
| 06/17/2026 17:51 | 300 | 3.27 |
| 06/17/2026 17:51 | 100 | 3.27 |
| 06/17/2026 17:51 | 300 | 3.27 |
| 06/17/2026 17:50 | 100 | 3.28 |
| 06/17/2026 17:42 | 1 | 3.275 |
| 06/17/2026 17:33 | 100 | 3.23 |
| 06/17/2026 17:33 | 5 | 3.23 |
| 06/17/2026 15:54 | 1 | 3.17 |
| 06/17/2026 15:30 | 2 | 3.23 |