Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:12
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.2100
+0.74
(
+1.92% )
|
37.3000
|
325 |
40.0000
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 45 | 39.1600 |
| 09/05/2025 17:29 | 211 | 39.1600 |
| 09/05/2025 17:29 | 172 | 39.1600 |
| 09/05/2025 17:29 | 172 | 39.1600 |
| 09/05/2025 17:29 | 1 | 39.1500 |
| 09/05/2025 17:29 | 1 | 39.1500 |
| 09/05/2025 17:29 | 1 | 39.1500 |
| 09/05/2025 17:29 | 108 | 39.1500 |
| 09/05/2025 17:29 | 67 | 39.1500 |
| 09/05/2025 17:29 | 105 | 39.1500 |
| 09/05/2025 17:29 | 54 | 39.1500 |
| 09/05/2025 17:29 | 104 | 39.1500 |
| 09/05/2025 17:29 | 29 | 39.1400 |
| 09/05/2025 17:29 | 36 | 39.1400 |
| 09/05/2025 17:29 | 6 | 39.1400 |
| 09/05/2025 17:29 | 57 | 39.1400 |
| 09/05/2025 17:29 | 124 | 39.1500 |
| 09/05/2025 17:29 | 30 | 39.1500 |
| 09/05/2025 17:29 | 5 | 39.1500 |
| 09/05/2025 17:29 | 29 | 39.1500 |
| 09/05/2025 17:29 | 48 | 39.1500 |
| 09/05/2025 17:29 | 37 | 39.1500 |
| 09/05/2025 17:29 | 103 | 39.1500 |
| 09/05/2025 17:29 | 161 | 39.1500 |
| 09/05/2025 17:29 | 90 | 39.1500 |
| 09/05/2025 17:29 | 142 | 39.1500 |
| 09/05/2025 17:29 | 172 | 39.1500 |
| 09/05/2025 17:28 | 9 | 39.1700 |
| 09/05/2025 17:27 | 24 | 39.1600 |
| 09/05/2025 17:27 | 4 | 39.1600 |
| 09/05/2025 17:27 | 5 | 39.1500 |
| 09/05/2025 17:27 | 14 | 39.1500 |
| 09/05/2025 17:27 | 176 | 39.1500 |
| 09/05/2025 17:27 | 172 | 39.1500 |
| 09/05/2025 17:26 | 34 | 39.1400 |
| 09/05/2025 17:26 | 39 | 39.1400 |
| 09/05/2025 17:26 | 5 | 39.1500 |
| 09/05/2025 17:26 | 24 | 39.1500 |
| 09/05/2025 17:26 | 82 | 39.1500 |
| 09/05/2025 17:25 | 220 | 39.1400 |
| 09/05/2025 17:25 | 32 | 39.1500 |
| 09/05/2025 17:25 | 129 | 39.1500 |
| 09/05/2025 17:25 | 51 | 39.1500 |
| 09/05/2025 17:25 | 9 | 39.1500 |
| 09/05/2025 17:25 | 41 | 39.1500 |
| 09/05/2025 17:25 | 28 | 39.1500 |
| 09/05/2025 17:25 | 4 | 39.1500 |
| 09/05/2025 17:25 | 212 | 39.1500 |
| 09/05/2025 17:25 | 80 | 39.1500 |
| 09/05/2025 17:25 | 1 | 39.1500 |
| 09/05/2025 17:25 | 41 | 39.1500 |
| 09/05/2025 17:25 | 111 | 39.1530 |
| 09/05/2025 17:25 | 775 | 39.1550 |
| 09/05/2025 17:24 | 750 | 39.1589 |
| 09/05/2025 17:24 | 123 | 39.1600 |
| 09/05/2025 17:24 | 136 | 39.1600 |
| 09/05/2025 17:24 | 2 | 39.1600 |
| 09/05/2025 17:24 | 3 | 39.1600 |
| 09/05/2025 17:24 | 10 | 39.1600 |
| 09/05/2025 17:24 | 1 | 39.1600 |
| 09/05/2025 17:24 | 1 | 39.1600 |
| 09/05/2025 17:24 | 1 | 39.1600 |
| 09/05/2025 17:24 | 2 | 39.1600 |
| 09/05/2025 17:24 | 22 | 39.1600 |
| 09/05/2025 17:24 | 21 | 39.1500 |
| 09/05/2025 17:24 | 151 | 39.1500 |
| 09/05/2025 17:24 | 90 | 39.1500 |
| 09/05/2025 17:24 | 56 | 39.1500 |
| 09/05/2025 17:24 | 64 | 39.1500 |
| 09/05/2025 17:24 | 21 | 39.1600 |
| 09/05/2025 17:24 | 4 | 39.1600 |
| 09/05/2025 17:23 | 98 | 39.1650 |
| 09/05/2025 17:23 | 166 | 39.1600 |
| 09/05/2025 17:23 | 13 | 39.1600 |
| 09/05/2025 17:23 | 137 | 39.1600 |
| 09/05/2025 17:23 | 172 | 39.1600 |
| 09/05/2025 17:23 | 90 | 39.1600 |
| 09/05/2025 17:23 | 201 | 39.1600 |
| 09/05/2025 17:23 | 21 | 39.1600 |
| 09/05/2025 17:23 | 4 | 39.1600 |
| 09/05/2025 17:23 | 320 | 39.16301 |
| 09/05/2025 17:22 | 0 | 39.1500 |
| 09/05/2025 17:22 | 164 | 39.1600 |
| 09/05/2025 17:22 | 40 | 39.1500 |
| 09/05/2025 17:22 | 101 | 39.1500 |
| 09/05/2025 17:22 | 22 | 39.1500 |
| 09/05/2025 17:22 | 4 | 39.1500 |
| 09/05/2025 17:22 | 289 | 39.1500 |
| 09/05/2025 17:21 | 172 | 39.1400 |
| 09/05/2025 17:21 | 253 | 39.1400 |
| 09/05/2025 17:21 | 76 | 39.1400 |
| 09/05/2025 17:21 | 24 | 39.1400 |
| 09/05/2025 17:21 | 172 | 39.1400 |
| 09/05/2025 17:21 | 64 | 39.1300 |
| 09/05/2025 17:21 | 28 | 39.1300 |
| 09/05/2025 17:21 | 172 | 39.1300 |
| 09/05/2025 17:21 | 93 | 39.1300 |
| 09/05/2025 17:21 | 119 | 39.1300 |
| 09/05/2025 17:21 | 41 | 39.1300 |
| 09/05/2025 17:21 | 49 | 39.1300 |
| 09/05/2025 17:21 | 52 | 39.1400 |
| 09/05/2025 17:21 | 21 | 39.1400 |
| 09/05/2025 17:21 | 3 | 39.1400 |
| 09/05/2025 17:21 | 10 | 39.1400 |
| 09/05/2025 17:21 | 45 | 39.1500 |
| 09/05/2025 17:21 | 81 | 39.1500 |
| 09/05/2025 17:20 | 30 | 39.1400 |
| 09/05/2025 17:20 | 23 | 39.1400 |
| 09/05/2025 17:20 | 5 | 39.1400 |
| 09/05/2025 17:20 | 105 | 39.1500 |
| 09/05/2025 17:20 | 11 | 39.1500 |
| 09/05/2025 17:20 | 172 | 39.1400 |
| 09/05/2025 17:20 | 34 | 39.1400 |
| 09/05/2025 17:20 | 64 | 39.1400 |
| 09/05/2025 17:19 | 61 | 39.1400 |
| 09/05/2025 17:19 | 38 | 39.1400 |
| 09/05/2025 17:19 | 101 | 39.1400 |
| 09/05/2025 17:19 | 76 | 39.1400 |
| 09/05/2025 17:19 | 138 | 39.1300 |
| 09/05/2025 17:19 | 33 | 39.1300 |
| 09/05/2025 17:19 | 4 | 39.1300 |
| 09/05/2025 17:18 | 51 | 39.1300 |
| 09/05/2025 17:18 | 87 | 39.1300 |
| 09/05/2025 17:18 | 570 | 39.1300 |
| 09/05/2025 17:18 | 134 | 39.1200 |
| 09/05/2025 17:18 | 5 | 39.1200 |
| 09/05/2025 17:18 | 146 | 39.1200 |
| 09/05/2025 17:18 | 90 | 39.1200 |
| 09/05/2025 17:18 | 101 | 39.1200 |
| 09/05/2025 17:18 | 138 | 39.1200 |
| 09/05/2025 17:18 | 90 | 39.1300 |
| 09/05/2025 17:18 | 6 | 39.1300 |
| 09/05/2025 17:18 | 119 | 39.1300 |
| 09/05/2025 17:18 | 138 | 39.1300 |
| 09/05/2025 17:18 | 47 | 39.1400 |
| 09/05/2025 17:18 | 27 | 39.1400 |
| 09/05/2025 17:18 | 3 | 39.1400 |
| 09/05/2025 17:18 | 52 | 39.1400 |
| 09/05/2025 17:17 | 51 | 39.1500 |
| 09/05/2025 17:17 | 138 | 39.1500 |
| 09/05/2025 17:16 | 138 | 39.1500 |
| 09/05/2025 17:16 | 14 | 39.1500 |
| 09/05/2025 17:16 | 78 | 39.1500 |
| 09/05/2025 17:16 | 138 | 39.1500 |
| 09/05/2025 17:16 | 73 | 39.1500 |
| 09/05/2025 17:16 | 3 | 39.1500 |
| 09/05/2025 17:15 | 145 | 39.1600 |
| 09/05/2025 17:15 | 56 | 39.1700 |
| 09/05/2025 17:15 | 85 | 39.1700 |
| 09/05/2025 17:15 | 138 | 39.1700 |
| 09/05/2025 17:15 | 95 | 39.1800 |
| 09/05/2025 17:15 | 138 | 39.1800 |
| 09/05/2025 17:15 | 56 | 39.1800 |
| 09/05/2025 17:15 | 82 | 39.1800 |
| 09/05/2025 17:15 | 72 | 39.1800 |
| 09/05/2025 17:15 | 241 | 39.1800 |
| 09/05/2025 17:15 | 33 | 39.1800 |
| 09/05/2025 17:15 | 81 | 39.1800 |
| 09/05/2025 17:15 | 59 | 39.1900 |
| 09/05/2025 17:15 | 99 | 39.1800 |
| 09/05/2025 17:15 | 102 | 39.1800 |
| 09/05/2025 17:15 | 138 | 39.1800 |
| 09/05/2025 17:15 | 138 | 39.1800 |
| 09/05/2025 17:15 | 66 | 39.1800 |
| 09/05/2025 17:15 | 4 | 39.1900 |
| 09/05/2025 17:15 | 76 | 39.1900 |
| 09/05/2025 17:15 | 221 | 39.1900 |
| 09/05/2025 17:15 | 88 | 39.1900 |
| 09/05/2025 17:15 | 138 | 39.1900 |
| 09/05/2025 17:15 | 86 | 39.1900 |
| 09/05/2025 17:15 | 138 | 39.1900 |
| 09/05/2025 17:15 | 79 | 39.1900 |
| 09/05/2025 17:15 | 16 | 39.1800 |
| 09/05/2025 17:15 | 90 | 39.1900 |
| 09/05/2025 17:15 | 39 | 39.1900 |
| 09/05/2025 17:15 | 252 | 39.1900 |
| 09/05/2025 17:15 | 97 | 39.1900 |
| 09/05/2025 17:15 | 138 | 39.1900 |
| 09/05/2025 17:15 | 92 | 39.1900 |
| 09/05/2025 17:15 | 160 | 39.1900 |
| 09/05/2025 17:15 | 54 | 39.1800 |
| 09/05/2025 17:15 | 90 | 39.1800 |
| 09/05/2025 17:15 | 167 | 39.1800 |
| 09/05/2025 17:15 | 85 | 39.1800 |
| 09/05/2025 17:15 | 138 | 39.1700 |
| 09/05/2025 17:15 | 198 | 39.1700 |
| 09/05/2025 17:14 | 0 | 39.1600 |
| 09/05/2025 17:14 | 96 | 39.1500 |
| 09/05/2025 17:14 | 1 | 39.1500 |
| 09/05/2025 17:14 | 2 | 39.1500 |
| 09/05/2025 17:14 | 100 | 39.1500 |
| 09/05/2025 17:14 | 138 | 39.1600 |
| 09/05/2025 17:14 | 87 | 39.1600 |
| 09/05/2025 17:14 | 1 | 39.1400 |
| 09/05/2025 17:13 | 90 | 39.1500 |
| 09/05/2025 17:13 | 8 | 39.1500 |
| 09/05/2025 17:13 | 3 | 39.1500 |
| 09/05/2025 17:13 | 138 | 39.1300 |
| 09/05/2025 17:13 | 10 | 39.1300 |
| 09/05/2025 17:13 | 267 | 39.1200 |
| 09/05/2025 17:12 | 23 | 39.1100 |
| 09/05/2025 17:12 | 81 | 39.1100 |
| 09/05/2025 17:12 | 13 | 39.1100 |
| 09/05/2025 17:12 | 129 | 39.1100 |
| 09/05/2025 17:12 | 3 | 39.1100 |
| 09/05/2025 17:12 | 40 | 39.1100 |
| 09/05/2025 17:12 | 72 | 39.1200 |
| 09/05/2025 17:11 | 138 | 39.1200 |
| 09/05/2025 17:11 | 100 | 39.1200 |
| 09/05/2025 17:11 | 76 | 39.1200 |
| 09/05/2025 17:11 | 3 | 39.1200 |
| 09/05/2025 17:11 | 114 | 39.1200 |
| 09/05/2025 17:11 | 326 | 39.1200 |
| 09/05/2025 17:11 | 55 | 39.1200 |
| 09/05/2025 17:10 | 0 | 39.1100 |
| 09/05/2025 17:10 | 148 | 39.1000 |
| 09/05/2025 17:10 | 9 | 39.1000 |
| 09/05/2025 17:10 | 21 | 39.1000 |
| 09/05/2025 17:10 | 124 | 39.1100 |
| 09/05/2025 17:10 | 89 | 39.1100 |
| 09/05/2025 17:10 | 3 | 39.1100 |
| 09/05/2025 17:10 | 8 | 39.1100 |
| 09/05/2025 17:10 | 82 | 39.1100 |
| 09/05/2025 17:10 | 11 | 39.1200 |
| 09/05/2025 17:09 | 58 | 39.1200 |
| 09/05/2025 17:09 | 3 | 39.1200 |
| 09/05/2025 17:09 | 37 | 39.1200 |
| 09/05/2025 17:09 | 81 | 39.1200 |
| 09/05/2025 17:08 | 3 | 39.1100 |
| 09/05/2025 17:07 | 92 | 39.1000 |
| 09/05/2025 17:07 | 110 | 39.0900 |
| 09/05/2025 17:07 | 169 | 39.1000 |
| 09/05/2025 17:07 | 50 | 39.1000 |
| 09/05/2025 17:07 | 52 | 39.1000 |
| 09/05/2025 17:07 | 136 | 39.1000 |
| 09/05/2025 17:07 | 90 | 39.1000 |
| 09/05/2025 17:07 | 90 | 39.1100 |
| 09/05/2025 17:07 | 90 | 39.1100 |
| 09/05/2025 17:07 | 2 | 39.1100 |
| 09/05/2025 17:07 | 126 | 39.1130 |
| 09/05/2025 17:07 | 64 | 39.1100 |
| 09/05/2025 17:06 | 0 | 39.1300 |
| 09/05/2025 17:06 | 110 | 39.1200 |
| 09/05/2025 17:06 | 51 | 39.1100 |
| 09/05/2025 17:06 | 110 | 39.1100 |
| 09/05/2025 17:06 | 84 | 39.1100 |
| 09/05/2025 17:06 | 49 | 39.1100 |
| 09/05/2025 17:06 | 150 | 39.1100 |
| 09/05/2025 17:06 | 89 | 39.1100 |
| 09/05/2025 17:06 | 8 | 39.1100 |
| 09/05/2025 17:06 | 82 | 39.1100 |
| 09/05/2025 17:06 | 77 | 39.1100 |
| 09/05/2025 17:06 | 75 | 39.1200 |
| 09/05/2025 17:06 | 118 | 39.1200 |
| 09/05/2025 17:06 | 76 | 39.1200 |
| 09/05/2025 17:06 | 3 | 39.1200 |
| 09/05/2025 17:06 | 108 | 39.1200 |
| 09/05/2025 17:06 | 56 | 39.1200 |
| 09/05/2025 17:06 | 90 | 39.1200 |
| 09/05/2025 17:06 | 80 | 39.1200 |
| 09/05/2025 17:06 | 166 | 39.1200 |
| 09/05/2025 17:06 | 40 | 39.1200 |
| 09/05/2025 17:06 | 110 | 39.1200 |
| 09/05/2025 17:06 | 117 | 39.1300 |
| 09/05/2025 17:06 | 110 | 39.1200 |
| 09/05/2025 17:06 | 80 | 39.1200 |
| 09/05/2025 17:06 | 162 | 39.1200 |
| 09/05/2025 17:05 | 110 | 39.1000 |
| 09/05/2025 17:05 | 44 | 39.1100 |
| 09/05/2025 17:05 | 90 | 39.1100 |
| 09/05/2025 17:05 | 82 | 39.1100 |
| 09/05/2025 17:05 | 170 | 39.1100 |
| 09/05/2025 17:05 | 250 | 39.09483 |
| 09/05/2025 17:05 | 110 | 39.1000 |
| 09/05/2025 17:05 | 110 | 39.0900 |
| 09/05/2025 17:05 | 110 | 39.1000 |
| 09/05/2025 17:05 | 81 | 39.1000 |
| 09/05/2025 17:05 | 172 | 39.1000 |
| 09/05/2025 17:05 | 44 | 39.1000 |
| 09/05/2025 17:05 | 93 | 39.0900 |
| 09/05/2025 17:05 | 90 | 39.0900 |
| 09/05/2025 17:05 | 67 | 39.0900 |
| 09/05/2025 17:05 | 110 | 39.0900 |
| 09/05/2025 17:05 | 228 | 39.1000 |
| 09/05/2025 17:05 | 89 | 39.1000 |
| 09/05/2025 17:05 | 3 | 39.1000 |
| 09/05/2025 17:05 | 2 | 39.1000 |
| 09/05/2025 17:04 | 16 | 39.1000 |
| 09/05/2025 17:04 | 94 | 39.1000 |
| 09/05/2025 17:04 | 3 | 39.1100 |
| 09/05/2025 17:04 | 3 | 39.1100 |
| 09/05/2025 17:04 | 6 | 39.1100 |
| 09/05/2025 17:04 | 5 | 39.1100 |
| 09/05/2025 17:04 | 7 | 39.1100 |
| 09/05/2025 17:04 | 7 | 39.1100 |
| 09/05/2025 17:04 | 100 | 39.1100 |
| 09/05/2025 17:04 | 90 | 39.1100 |
| 09/05/2025 17:03 | 90 | 39.1200 |
| 09/05/2025 17:03 | 2 | 39.1200 |
| 09/05/2025 17:03 | 163 | 39.1300 |
| 09/05/2025 17:03 | 17 | 39.1200 |
| 09/05/2025 17:03 | 67 | 39.1200 |
| 09/05/2025 17:03 | 56 | 39.1100 |
| 09/05/2025 17:03 | 54 | 39.1100 |
| 09/05/2025 17:03 | 6 | 39.1100 |
| 09/05/2025 17:02 | 54 | 39.1100 |
| 09/05/2025 17:02 | 67 | 39.1300 |
| 09/05/2025 17:02 | 3 | 39.1300 |
| 09/05/2025 17:02 | 123 | 39.1300 |
| 09/05/2025 17:02 | 110 | 39.1200 |
| 09/05/2025 17:01 | 1035 | 39.11714 |
| 09/05/2025 17:01 | 3 | 39.1100 |
| 09/05/2025 17:01 | 5 | 39.1100 |
| 09/05/2025 17:01 | 1 | 39.10326 |
| 09/05/2025 17:01 | 103 | 39.0860 |
| 09/05/2025 17:01 | 108 | 39.0900 |
| 09/05/2025 17:01 | 3 | 39.0900 |
| 09/05/2025 17:01 | 169 | 39.0900 |
| 09/05/2025 17:01 | 90 | 39.0900 |
| 09/05/2025 17:00 | 4 | 39.1000 |
| 09/05/2025 16:59 | 233 | 39.0900 |
| 09/05/2025 16:59 | 47 | 39.0900 |
| 09/05/2025 16:59 | 2 | 39.0900 |
| 09/05/2025 16:58 | 45 | 39.0800 |
| 09/05/2025 16:58 | 11 | 39.0800 |
| 09/05/2025 16:58 | 110 | 39.0800 |
| 09/05/2025 16:58 | 28 | 39.0900 |
| 09/05/2025 16:58 | 82 | 39.0900 |
| 09/05/2025 16:58 | 45 | 39.0900 |
| 09/05/2025 16:58 | 6 | 39.0900 |
| 09/05/2025 16:58 | 104 | 39.0900 |
| 09/05/2025 16:58 | 43 | 39.0900 |
| 09/05/2025 16:58 | 100 | 39.0900 |
| 09/05/2025 16:58 | 110 | 39.0900 |
| 09/05/2025 16:58 | 45 | 39.1000 |
| 09/05/2025 16:58 | 49 | 39.1000 |
| 09/05/2025 16:58 | 110 | 39.1000 |
| 09/05/2025 16:58 | 3 | 39.1100 |
| 09/05/2025 16:58 | 49 | 39.1100 |
| 09/05/2025 16:58 | 9 | 39.1100 |
| 09/05/2025 16:58 | 91 | 39.1100 |
| 09/05/2025 16:58 | 190 | 39.1200 |
| 09/05/2025 16:57 | 155 | 39.1200 |
| 09/05/2025 16:57 | 102 | 39.1200 |
| 09/05/2025 16:57 | 42 | 39.1200 |
| 09/05/2025 16:57 | 2 | 39.1100 |
| 09/05/2025 16:56 | 101 | 39.1000 |
| 09/05/2025 16:56 | 161 | 39.1000 |
| 09/05/2025 16:56 | 43 | 39.1000 |
| 09/05/2025 16:56 | 47 | 39.1000 |
| 09/05/2025 16:56 | 2 | 39.1100 |
| 09/05/2025 16:56 | 110 | 39.1100 |
| 09/05/2025 16:55 | 110 | 39.1200 |
| 09/05/2025 16:55 | 83 | 39.1300 |
| 09/05/2025 16:55 | 110 | 39.1300 |
| 09/05/2025 16:55 | 45 | 39.1400 |
| 09/05/2025 16:55 | 3 | 39.1500 |
| 09/05/2025 16:55 | 1 | 39.1500 |
| 09/05/2025 16:54 | 2 | 39.1600 |
| 09/05/2025 16:54 | 91 | 39.1600 |
| 09/05/2025 16:54 | 110 | 39.1600 |
| 09/05/2025 16:54 | 638 | 39.15524 |
| 09/05/2025 16:54 | 85 | 39.1600 |
| 09/05/2025 16:54 | 75 | 39.1600 |
| 09/05/2025 16:54 | 3 | 39.1600 |
| 09/05/2025 16:54 | 0 | 39.1700 |
| 09/05/2025 16:53 | 0 | 39.1700 |
| 09/05/2025 16:53 | 79 | 39.1600 |
| 09/05/2025 16:53 | 53 | 39.1500 |
| 09/05/2025 16:52 | 43 | 39.1500 |
| 09/05/2025 16:52 | 38 | 39.1500 |
| 09/05/2025 16:52 | 2 | 39.1500 |
| 09/05/2025 16:52 | 100 | 39.1500 |
| 09/05/2025 16:52 | 43 | 39.1500 |
| 09/05/2025 16:52 | 110 | 39.1500 |
| 09/05/2025 16:52 | 793 | 39.1403 |
| 09/05/2025 16:52 | 48 | 39.1400 |
| 09/05/2025 16:52 | 1 | 39.1400 |
| 09/05/2025 16:51 | 110 | 39.1300 |
| 09/05/2025 16:51 | 110 | 39.1100 |
| 09/05/2025 16:51 | 420 | 39.1100 |
| 09/05/2025 16:51 | 2 | 39.1200 |
| 09/05/2025 16:50 | 97 | 39.1300 |
| 09/05/2025 16:50 | 86 | 39.1300 |
| 09/05/2025 16:50 | 0 | 39.1500 |
| 09/05/2025 16:50 | 110 | 39.1400 |
| 09/05/2025 16:50 | 83 | 39.1400 |
| 09/05/2025 16:50 | 2 | 39.1400 |
| 09/05/2025 16:50 | 9 | 39.1400 |
| 09/05/2025 16:50 | 5 | 39.1400 |
| 09/05/2025 16:50 | 1 | 39.1400 |
| 09/05/2025 16:50 | 100 | 39.1370 |
| 09/05/2025 16:49 | 199 | 39.1400 |
| 09/05/2025 16:49 | 5 | 39.1400 |
| 09/05/2025 16:48 | 247 | 39.1500 |
| 09/05/2025 16:48 | 40 | 39.1500 |
| 09/05/2025 16:48 | 3 | 39.1500 |
| 09/05/2025 16:46 | 12 | 39.1400 |
| 09/05/2025 16:46 | 110 | 39.1400 |
| 09/05/2025 16:46 | 110 | 39.1400 |
| 09/05/2025 16:46 | 2 | 39.1600 |
| 09/05/2025 16:45 | 160 | 39.16474 |
| 09/05/2025 16:45 | 113 | 39.1600 |
| 09/05/2025 16:45 | 65 | 39.1700 |
| 09/05/2025 16:45 | 99 | 39.1700 |
| 09/05/2025 16:45 | 58 | 39.1700 |
| 09/05/2025 16:45 | 26 | 39.1700 |
| 09/05/2025 16:45 | 5 | 39.1800 |
| 09/05/2025 16:45 | 3 | 39.1800 |
| 09/05/2025 16:45 | 55 | 39.1800 |
| 09/05/2025 16:44 | 110 | 39.1800 |
| 09/05/2025 16:44 | 670 | 39.1800 |
| 09/05/2025 16:44 | 67 | 39.1800 |
| 09/05/2025 16:44 | 4 | 39.1800 |
| 09/05/2025 16:44 | 222 | 39.1800 |
| 09/05/2025 16:44 | 16 | 39.1800 |
| 09/05/2025 16:44 | 90 | 39.1700 |
| 09/05/2025 16:44 | 2 | 39.1500 |
| 09/05/2025 16:43 | 0 | 39.1600 |
| 09/05/2025 16:42 | 80 | 39.1500 |
| 09/05/2025 16:42 | 28 | 39.1500 |
| 09/05/2025 16:42 | 161 | 39.1500 |
| 09/05/2025 16:42 | 110 | 39.1500 |
| 09/05/2025 16:42 | 1303 | 39.17403 |
| 09/05/2025 16:42 | 101 | 39.1700 |
| 09/05/2025 16:42 | 3 | 39.1600 |
| 09/05/2025 16:42 | 37 | 39.1600 |
| 09/05/2025 16:41 | 7 | 39.1600 |
| 09/05/2025 16:41 | 28 | 39.1600 |
| 09/05/2025 16:41 | 50 | 39.1700 |
| 09/05/2025 16:41 | 2552 | 39.17661 |
| 09/05/2025 16:41 | 110 | 39.1800 |
| 09/05/2025 16:41 | 2 | 39.1800 |
| 09/05/2025 16:41 | 84 | 39.1900 |
| 09/05/2025 16:41 | 110 | 39.1900 |
| 09/05/2025 16:41 | 79 | 39.1900 |
| 09/05/2025 16:40 | 1 | 39.1500 |
| 09/05/2025 16:40 | 110 | 39.1700 |
| 09/05/2025 16:40 | 100 | 39.1700 |
| 09/05/2025 16:40 | 30 | 39.1700 |
| 09/05/2025 16:40 | 90 | 39.1700 |
| 09/05/2025 16:40 | 10 | 39.1700 |
| 09/05/2025 16:40 | 110 | 39.1700 |
| 09/05/2025 16:40 | 87 | 39.1600 |
| 09/05/2025 16:40 | 3 | 39.1600 |
| 09/05/2025 16:40 | 30 | 39.1600 |
| 09/05/2025 16:40 | 7 | 39.1600 |
| 09/05/2025 16:40 | 66 | 39.1400 |
| 09/05/2025 16:40 | 102 | 39.1400 |
| 09/05/2025 16:39 | 101 | 39.1300 |
| 09/05/2025 16:39 | 40 | 39.1300 |
| 09/05/2025 16:39 | 110 | 39.1300 |
| 09/05/2025 16:39 | 166 | 39.1100 |
| 09/05/2025 16:39 | 2 | 39.1200 |
| 09/05/2025 16:39 | 68 | 39.1200 |
| 09/05/2025 16:38 | 83 | 39.1200 |
| 09/05/2025 16:38 | 6 | 39.1300 |
| 09/05/2025 16:38 | 2 | 39.1200 |
| 09/05/2025 16:38 | 5 | 39.1200 |
| 09/05/2025 16:37 | 61 | 39.1200 |
| 09/05/2025 16:37 | 40 | 39.1100 |
| 09/05/2025 16:37 | 110 | 39.1100 |
| 09/05/2025 16:37 | 2 | 39.1200 |
| 09/05/2025 16:37 | 82 | 39.1200 |
| 09/05/2025 16:37 | 0 | 39.1400 |
| 09/05/2025 16:36 | 3 | 39.1300 |
| 09/05/2025 16:36 | 0 | 39.1300 |
| 09/05/2025 16:36 | 10 | 39.1100 |
| 09/05/2025 16:35 | 63 | 39.1000 |
| 09/05/2025 16:35 | 82 | 39.1000 |