Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:01
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.5400
+0.16
(
+0.44% )
|
26.0000
|
50 |
40.3000
|
1'430 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 0 | 36.5800 |
| 10/24/2025 17:29 | 83 | 36.5900 |
| 10/24/2025 17:29 | 92 | 36.5900 |
| 10/24/2025 17:29 | 277 | 36.5900 |
| 10/24/2025 17:29 | 157 | 36.5900 |
| 10/24/2025 17:29 | 477 | 36.5900 |
| 10/24/2025 17:29 | 46 | 36.5900 |
| 10/24/2025 17:29 | 10 | 36.6000 |
| 10/24/2025 17:29 | 67 | 36.6000 |
| 10/24/2025 17:29 | 39 | 36.6000 |
| 10/24/2025 17:29 | 48 | 36.5900 |
| 10/24/2025 17:29 | 48 | 36.5900 |
| 10/24/2025 17:29 | 48 | 36.5900 |
| 10/24/2025 17:29 | 0 | 36.5900 |
| 10/24/2025 17:29 | 9 | 36.6000 |
| 10/24/2025 17:29 | 189 | 36.5900 |
| 10/24/2025 17:29 | 280 | 36.6000 |
| 10/24/2025 17:29 | 139 | 36.5950 |
| 10/24/2025 17:29 | 145 | 36.5900 |
| 10/24/2025 17:29 | 47 | 36.5900 |
| 10/24/2025 17:29 | 11 | 36.5900 |
| 10/24/2025 17:29 | 32 | 36.5900 |
| 10/24/2025 17:29 | 58 | 36.5900 |
| 10/24/2025 17:29 | 39 | 36.5900 |
| 10/24/2025 17:29 | 37 | 36.5900 |
| 10/24/2025 17:29 | 48 | 36.5900 |
| 10/24/2025 17:29 | 0 | 36.6000 |
| 10/24/2025 17:29 | 19 | 36.6000 |
| 10/24/2025 17:28 | 47 | 36.5900 |
| 10/24/2025 17:28 | 46 | 36.5900 |
| 10/24/2025 17:28 | 77 | 36.5900 |
| 10/24/2025 17:28 | 145 | 36.5900 |
| 10/24/2025 17:28 | 19 | 36.5800 |
| 10/24/2025 17:28 | 145 | 36.5800 |
| 10/24/2025 17:28 | 110 | 36.5800 |
| 10/24/2025 17:28 | 25 | 36.5600 |
| 10/24/2025 17:28 | 46 | 36.5600 |
| 10/24/2025 17:28 | 25 | 36.5600 |
| 10/24/2025 17:28 | 53 | 36.5600 |
| 10/24/2025 17:28 | 45 | 36.5600 |
| 10/24/2025 17:28 | 145 | 36.5600 |
| 10/24/2025 17:28 | 42 | 36.5600 |
| 10/24/2025 17:28 | 10 | 36.5700 |
| 10/24/2025 17:28 | 1 | 36.5700 |
| 10/24/2025 17:28 | 144 | 36.5700 |
| 10/24/2025 17:28 | 8 | 36.5600 |
| 10/24/2025 17:28 | 66 | 36.5600 |
| 10/24/2025 17:28 | 40 | 36.55451 |
| 10/24/2025 17:27 | 86 | 36.5700 |
| 10/24/2025 17:27 | 77 | 36.5600 |
| 10/24/2025 17:27 | 37 | 36.5600 |
| 10/24/2025 17:27 | 40 | 36.5600 |
| 10/24/2025 17:27 | 145 | 36.5600 |
| 10/24/2025 17:27 | 42 | 36.5600 |
| 10/24/2025 17:27 | 63 | 36.5600 |
| 10/24/2025 17:27 | 167 | 36.5600 |
| 10/24/2025 17:27 | 42 | 36.5600 |
| 10/24/2025 17:27 | 78 | 36.5600 |
| 10/24/2025 17:27 | 7 | 36.5700 |
| 10/24/2025 17:27 | 145 | 36.5700 |
| 10/24/2025 17:27 | 12 | 36.5600 |
| 10/24/2025 17:27 | 11 | 36.5600 |
| 10/24/2025 17:27 | 43 | 36.5600 |
| 10/24/2025 17:27 | 145 | 36.5600 |
| 10/24/2025 17:26 | 78 | 36.5700 |
| 10/24/2025 17:26 | 54 | 36.5600 |
| 10/24/2025 17:26 | 121 | 36.5600 |
| 10/24/2025 17:26 | 57 | 36.5600 |
| 10/24/2025 17:26 | 210 | 36.5600 |
| 10/24/2025 17:26 | 82 | 36.5600 |
| 10/24/2025 17:26 | 438 | 36.5600 |
| 10/24/2025 17:26 | 202 | 36.5600 |
| 10/24/2025 17:26 | 346 | 36.5500 |
| 10/24/2025 17:26 | 43 | 36.5500 |
| 10/24/2025 17:26 | 145 | 36.5500 |
| 10/24/2025 17:26 | 893 | 36.5600 |
| 10/24/2025 17:26 | 893 | 36.5600 |
| 10/24/2025 17:26 | 58 | 36.5600 |
| 10/24/2025 17:26 | 566 | 36.5600 |
| 10/24/2025 17:26 | 327 | 36.5600 |
| 10/24/2025 17:26 | 63 | 36.5600 |
| 10/24/2025 17:26 | 219 | 36.5600 |
| 10/24/2025 17:26 | 893 | 36.5600 |
| 10/24/2025 17:26 | 690 | 36.5600 |
| 10/24/2025 17:26 | 422 | 36.5600 |
| 10/24/2025 17:26 | 471 | 36.5600 |
| 10/24/2025 17:26 | 93 | 36.5600 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 53 | 36.5700 |
| 10/24/2025 17:26 | 49 | 36.5700 |
| 10/24/2025 17:26 | 346 | 36.5600 |
| 10/24/2025 17:26 | 103 | 36.5600 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 103 | 36.5600 |
| 10/24/2025 17:26 | 94 | 36.5600 |
| 10/24/2025 17:26 | 51 | 36.5600 |
| 10/24/2025 17:26 | 75 | 36.5600 |
| 10/24/2025 17:26 | 100 | 36.5600 |
| 10/24/2025 17:26 | 64 | 36.5600 |
| 10/24/2025 17:26 | 170 | 36.5600 |
| 10/24/2025 17:26 | 49 | 36.5600 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 49 | 36.5600 |
| 10/24/2025 17:26 | 40 | 36.5700 |
| 10/24/2025 17:26 | 56 | 36.5700 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 17 | 36.5600 |
| 10/24/2025 17:26 | 86 | 36.5600 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 75 | 36.5600 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 68 | 36.5600 |
| 10/24/2025 17:26 | 75 | 36.5600 |
| 10/24/2025 17:26 | 100 | 36.5600 |
| 10/24/2025 17:26 | 36 | 36.5600 |
| 10/24/2025 17:26 | 346 | 36.5600 |
| 10/24/2025 17:26 | 34 | 36.5600 |
| 10/24/2025 17:26 | 54 | 36.5600 |
| 10/24/2025 17:26 | 54 | 36.5600 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 72 | 36.5700 |
| 10/24/2025 17:26 | 63 | 36.5700 |
| 10/24/2025 17:26 | 40 | 36.5700 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 42 | 36.5600 |
| 10/24/2025 17:26 | 75 | 36.5600 |
| 10/24/2025 17:26 | 217 | 36.5600 |
| 10/24/2025 17:26 | 36 | 36.5600 |
| 10/24/2025 17:26 | 35 | 36.5600 |
| 10/24/2025 17:26 | 35 | 36.5600 |
| 10/24/2025 17:26 | 100 | 36.5600 |
| 10/24/2025 17:26 | 27 | 36.5600 |
| 10/24/2025 17:26 | 27 | 36.5600 |
| 10/24/2025 17:26 | 145 | 36.5600 |
| 10/24/2025 17:26 | 75 | 36.5700 |
| 10/24/2025 17:26 | 226 | 36.5700 |
| 10/24/2025 17:26 | 100 | 36.5700 |
| 10/24/2025 17:26 | 41 | 36.5700 |
| 10/24/2025 17:26 | 90 | 36.5700 |
| 10/24/2025 17:26 | 81 | 36.5700 |
| 10/24/2025 17:26 | 145 | 36.5700 |
| 10/24/2025 17:26 | 170 | 36.5800 |
| 10/24/2025 17:26 | 145 | 36.5800 |
| 10/24/2025 17:26 | 44 | 36.5800 |
| 10/24/2025 17:26 | 75 | 36.5800 |
| 10/24/2025 17:26 | 42 | 36.5800 |
| 10/24/2025 17:26 | 77 | 36.5800 |
| 10/24/2025 17:26 | 44 | 36.5800 |
| 10/24/2025 17:26 | 58 | 36.5800 |
| 10/24/2025 17:26 | 44 | 36.5800 |
| 10/24/2025 17:26 | 23 | 36.5800 |
| 10/24/2025 17:26 | 33 | 36.5800 |
| 10/24/2025 17:26 | 188 | 36.5800 |
| 10/24/2025 17:26 | 158 | 36.5800 |
| 10/24/2025 17:26 | 84 | 36.5800 |
| 10/24/2025 17:26 | 7 | 36.5800 |
| 10/24/2025 17:25 | 0 | 36.5800 |
| 10/24/2025 17:25 | 16 | 36.5800 |
| 10/24/2025 17:25 | 92 | 36.5700 |
| 10/24/2025 17:25 | 41 | 36.5700 |
| 10/24/2025 17:25 | 40 | 36.5700 |
| 10/24/2025 17:25 | 40 | 36.5800 |
| 10/24/2025 17:25 | 29 | 36.5800 |
| 10/24/2025 17:25 | 1011 | 36.59489 |
| 10/24/2025 17:25 | 260 | 36.5890 |
| 10/24/2025 17:25 | 360 | 36.5900 |
| 10/24/2025 17:25 | 36 | 36.5900 |
| 10/24/2025 17:25 | 11 | 36.6000 |
| 10/24/2025 17:25 | 1 | 36.6000 |
| 10/24/2025 17:25 | 76 | 36.6000 |
| 10/24/2025 17:25 | 146 | 36.6000 |
| 10/24/2025 17:25 | 360 | 36.6000 |
| 10/24/2025 17:25 | 294 | 36.6000 |
| 10/24/2025 17:25 | 30 | 36.6000 |
| 10/24/2025 17:25 | 78 | 36.6000 |
| 10/24/2025 17:25 | 100 | 36.6000 |
| 10/24/2025 17:25 | 22 | 36.6000 |
| 10/24/2025 17:25 | 8 | 36.6000 |
| 10/24/2025 17:25 | 56 | 36.6000 |
| 10/24/2025 17:25 | 41 | 36.6000 |
| 10/24/2025 17:25 | 64 | 36.6000 |
| 10/24/2025 17:25 | 28 | 36.6000 |
| 10/24/2025 17:25 | 37 | 36.6000 |
| 10/24/2025 17:25 | 94 | 36.5900 |
| 10/24/2025 17:25 | 31 | 36.5900 |
| 10/24/2025 17:24 | 15 | 36.5900 |
| 10/24/2025 17:24 | 33 | 36.5900 |
| 10/24/2025 17:24 | 47 | 36.5900 |
| 10/24/2025 17:24 | 145 | 36.5900 |
| 10/24/2025 17:24 | 37 | 36.5900 |
| 10/24/2025 17:24 | 11 | 36.5900 |
| 10/24/2025 17:24 | 41 | 36.5900 |
| 10/24/2025 17:24 | 9 | 36.5900 |
| 10/24/2025 17:24 | 6 | 36.5900 |
| 10/24/2025 17:24 | 100 | 36.5900 |
| 10/24/2025 17:24 | 78 | 36.5900 |
| 10/24/2025 17:24 | 145 | 36.5900 |
| 10/24/2025 17:24 | 18 | 36.5800 |
| 10/24/2025 17:24 | 84 | 36.5800 |
| 10/24/2025 17:23 | 164 | 36.5900 |
| 10/24/2025 17:23 | 164 | 36.5900 |
| 10/24/2025 17:23 | 7 | 36.5900 |
| 10/24/2025 17:23 | 190 | 36.5900 |
| 10/24/2025 17:23 | 6 | 36.5900 |
| 10/24/2025 17:22 | 0 | 36.5900 |
| 10/24/2025 17:22 | 20 | 36.5900 |
| 10/24/2025 17:22 | 6 | 36.5900 |
| 10/24/2025 17:22 | 80 | 36.5900 |
| 10/24/2025 17:21 | 212 | 36.5900 |
| 10/24/2025 17:21 | 61 | 36.5850 |
| 10/24/2025 17:21 | 1232 | 36.59074 |
| 10/24/2025 17:21 | 76 | 36.5800 |
| 10/24/2025 17:21 | 150 | 36.5700 |
| 10/24/2025 17:21 | 30 | 36.5700 |
| 10/24/2025 17:21 | 100 | 36.5700 |
| 10/24/2025 17:21 | 76 | 36.5700 |
| 10/24/2025 17:21 | 145 | 36.5700 |
| 10/24/2025 17:21 | 76 | 36.5800 |
| 10/24/2025 17:21 | 76 | 36.5800 |
| 10/24/2025 17:21 | 40 | 36.5800 |
| 10/24/2025 17:21 | 6 | 36.5700 |
| 10/24/2025 17:21 | 100 | 36.5700 |
| 10/24/2025 17:21 | 81 | 36.5700 |
| 10/24/2025 17:21 | 47 | 36.5700 |
| 10/24/2025 17:21 | 128 | 36.5700 |
| 10/24/2025 17:20 | 17 | 36.5700 |
| 10/24/2025 17:20 | 32 | 36.5700 |
| 10/24/2025 17:20 | 1231 | 36.57258 |
| 10/24/2025 17:20 | 42 | 36.5700 |
| 10/24/2025 17:20 | 238 | 36.5700 |
| 10/24/2025 17:20 | 82 | 36.5700 |
| 10/24/2025 17:20 | 85 | 36.5700 |
| 10/24/2025 17:20 | 60 | 36.5700 |
| 10/24/2025 17:20 | 42 | 36.5700 |
| 10/24/2025 17:20 | 54 | 36.5600 |
| 10/24/2025 17:20 | 210 | 36.5600 |
| 10/24/2025 17:20 | 145 | 36.5600 |
| 10/24/2025 17:20 | 6 | 36.5600 |
| 10/24/2025 17:20 | 82 | 36.5600 |
| 10/24/2025 17:20 | 39 | 36.5600 |
| 10/24/2025 17:20 | 18 | 36.5600 |
| 10/24/2025 17:20 | 182 | 36.5600 |
| 10/24/2025 17:19 | 29 | 36.5500 |
| 10/24/2025 17:19 | 156 | 36.5500 |
| 10/24/2025 17:19 | 6 | 36.5500 |
| 10/24/2025 17:19 | 37 | 36.5500 |
| 10/24/2025 17:19 | 66 | 36.5500 |
| 10/24/2025 17:19 | 200 | 36.5500 |
| 10/24/2025 17:19 | 112 | 36.5500 |
| 10/24/2025 17:19 | 206 | 36.5500 |
| 10/24/2025 17:19 | 5 | 36.5500 |
| 10/24/2025 17:19 | 26 | 36.5400 |
| 10/24/2025 17:19 | 178 | 36.5400 |
| 10/24/2025 17:19 | 145 | 36.5400 |
| 10/24/2025 17:19 | 51 | 36.5400 |
| 10/24/2025 17:18 | 0 | 36.5500 |
| 10/24/2025 17:18 | 178 | 36.5400 |
| 10/24/2025 17:18 | 145 | 36.5400 |
| 10/24/2025 17:18 | 32 | 36.5400 |
| 10/24/2025 17:18 | 80 | 36.5500 |
| 10/24/2025 17:18 | 18 | 36.5500 |
| 10/24/2025 17:18 | 37 | 36.5500 |
| 10/24/2025 17:18 | 9 | 36.5500 |
| 10/24/2025 17:18 | 15 | 36.5500 |
| 10/24/2025 17:17 | 4 | 36.5500 |
| 10/24/2025 17:17 | 84 | 36.5500 |
| 10/24/2025 17:17 | 29 | 36.5500 |
| 10/24/2025 17:17 | 5 | 36.5600 |
| 10/24/2025 17:17 | 145 | 36.5600 |
| 10/24/2025 17:17 | 16 | 36.5500 |
| 10/24/2025 17:17 | 67 | 36.5500 |
| 10/24/2025 17:16 | 64 | 36.5600 |
| 10/24/2025 17:16 | 181 | 36.5600 |
| 10/24/2025 17:16 | 41 | 36.5600 |
| 10/24/2025 17:16 | 0 | 36.5500 |
| 10/24/2025 17:16 | 100 | 36.5500 |
| 10/24/2025 17:16 | 30 | 36.5500 |
| 10/24/2025 17:16 | 5 | 36.5500 |
| 10/24/2025 17:16 | 120 | 36.5500 |
| 10/24/2025 17:16 | 5 | 36.5500 |
| 10/24/2025 17:15 | 46 | 36.5500 |
| 10/24/2025 17:15 | 15 | 36.5500 |
| 10/24/2025 17:15 | 10 | 36.5500 |
| 10/24/2025 17:15 | 29 | 36.5500 |
| 10/24/2025 17:15 | 46 | 36.5500 |
| 10/24/2025 17:15 | 16 | 36.5500 |
| 10/24/2025 17:15 | 39 | 36.5500 |
| 10/24/2025 17:14 | 85 | 36.5400 |
| 10/24/2025 17:14 | 69 | 36.5400 |
| 10/24/2025 17:14 | 0 | 36.5500 |
| 10/24/2025 17:13 | 90 | 36.5500 |
| 10/24/2025 17:13 | 5 | 36.5500 |
| 10/24/2025 17:13 | 19 | 36.5300 |
| 10/24/2025 17:12 | 9 | 36.5300 |
| 10/24/2025 17:12 | 61 | 36.5400 |
| 10/24/2025 17:12 | 84 | 36.5400 |
| 10/24/2025 17:12 | 47 | 36.5400 |
| 10/24/2025 17:11 | 89 | 36.5400 |
| 10/24/2025 17:11 | 160 | 36.5400 |
| 10/24/2025 17:11 | 47 | 36.5400 |
| 10/24/2025 17:11 | 210 | 36.5500 |
| 10/24/2025 17:11 | 5 | 36.5400 |
| 10/24/2025 17:10 | 120 | 36.5600 |
| 10/24/2025 17:10 | 42 | 36.5600 |
| 10/24/2025 17:10 | 29 | 36.5600 |
| 10/24/2025 17:10 | 338 | 36.5750 |
| 10/24/2025 17:10 | 102 | 36.5700 |
| 10/24/2025 17:10 | 49 | 36.5700 |
| 10/24/2025 17:10 | 12 | 36.5700 |
| 10/24/2025 17:10 | 17 | 36.5700 |
| 10/24/2025 17:10 | 54 | 36.5600 |
| 10/24/2025 17:10 | 5 | 36.5600 |
| 10/24/2025 17:10 | 235 | 36.5600 |
| 10/24/2025 17:10 | 223 | 36.5600 |
| 10/24/2025 17:10 | 9 | 36.5500 |
| 10/24/2025 17:10 | 92 | 36.5500 |
| 10/24/2025 17:10 | 44 | 36.5400 |
| 10/24/2025 17:10 | 54 | 36.5300 |
| 10/24/2025 17:10 | 79 | 36.5400 |
| 10/24/2025 17:10 | 100 | 36.5400 |
| 10/24/2025 17:10 | 184 | 36.5400 |
| 10/24/2025 17:10 | 145 | 36.5400 |
| 10/24/2025 17:10 | 45 | 36.5400 |
| 10/24/2025 17:10 | 73 | 36.5400 |
| 10/24/2025 17:10 | 45 | 36.5500 |
| 10/24/2025 17:10 | 34 | 36.5500 |
| 10/24/2025 17:10 | 49 | 36.5500 |
| 10/24/2025 17:09 | 0 | 36.5700 |
| 10/24/2025 17:09 | 186 | 36.56099 |
| 10/24/2025 17:08 | 52 | 36.5600 |
| 10/24/2025 17:08 | 54 | 36.5600 |
| 10/24/2025 17:08 | 120 | 36.5600 |
| 10/24/2025 17:08 | 186 | 36.5700 |
| 10/24/2025 17:08 | 30 | 36.5700 |
| 10/24/2025 17:08 | 45 | 36.5400 |
| 10/24/2025 17:08 | 32 | 36.5400 |
| 10/24/2025 17:08 | 74 | 36.5500 |
| 10/24/2025 17:08 | 30 | 36.5600 |
| 10/24/2025 17:08 | 56 | 36.5600 |
| 10/24/2025 17:08 | 5 | 36.5600 |
| 10/24/2025 17:07 | 81 | 36.5400 |
| 10/24/2025 17:07 | 33 | 36.5400 |
| 10/24/2025 17:07 | 77 | 36.5500 |
| 10/24/2025 17:07 | 7 | 36.5500 |
| 10/24/2025 17:07 | 400 | 36.5390 |
| 10/24/2025 17:06 | 36 | 36.5400 |
| 10/24/2025 17:06 | 90 | 36.5400 |
| 10/24/2025 17:06 | 100 | 36.5400 |
| 10/24/2025 17:06 | 46 | 36.5300 |
| 10/24/2025 17:06 | 0 | 36.5400 |
| 10/24/2025 17:06 | 5 | 36.5300 |
| 10/24/2025 17:06 | 127 | 36.5300 |
| 10/24/2025 17:06 | 145 | 36.5200 |
| 10/24/2025 17:06 | 180 | 36.5200 |
| 10/24/2025 17:05 | 223 | 36.5200 |
| 10/24/2025 17:05 | 37 | 36.5200 |
| 10/24/2025 17:05 | 47 | 36.5200 |
| 10/24/2025 17:05 | 64 | 36.5200 |
| 10/24/2025 17:05 | 90 | 36.5100 |
| 10/24/2025 17:05 | 43 | 36.5100 |
| 10/24/2025 17:05 | 59 | 36.5100 |
| 10/24/2025 17:05 | 87 | 36.5100 |
| 10/24/2025 17:05 | 37 | 36.5100 |
| 10/24/2025 17:05 | 35 | 36.5100 |
| 10/24/2025 17:05 | 30 | 36.5100 |
| 10/24/2025 17:05 | 100 | 36.5100 |
| 10/24/2025 17:05 | 228 | 36.5100 |
| 10/24/2025 17:05 | 48 | 36.5200 |
| 10/24/2025 17:05 | 214 | 36.5200 |
| 10/24/2025 17:05 | 211 | 36.5300 |
| 10/24/2025 17:05 | 100 | 36.5300 |
| 10/24/2025 17:05 | 56 | 36.5300 |
| 10/24/2025 17:05 | 228 | 36.5400 |
| 10/24/2025 17:05 | 73 | 36.5400 |
| 10/24/2025 17:05 | 172 | 36.5500 |
| 10/24/2025 17:05 | 300 | 36.54902 |
| 10/24/2025 17:05 | 217 | 36.5500 |
| 10/24/2025 17:04 | 30 | 36.5200 |
| 10/24/2025 17:04 | 230 | 36.5100 |
| 10/24/2025 17:04 | 82 | 36.5100 |
| 10/24/2025 17:04 | 116 | 36.5000 |
| 10/24/2025 17:04 | 32 | 36.5000 |
| 10/24/2025 17:04 | 100 | 36.5000 |
| 10/24/2025 17:04 | 36 | 36.5000 |
| 10/24/2025 17:04 | 36 | 36.5000 |
| 10/24/2025 17:04 | 214 | 36.5000 |
| 10/24/2025 17:04 | 84 | 36.5000 |
| 10/24/2025 17:04 | 31 | 36.5100 |
| 10/24/2025 17:04 | 37 | 36.5100 |
| 10/24/2025 17:04 | 190 | 36.5100 |
| 10/24/2025 17:04 | 100 | 36.5100 |
| 10/24/2025 17:04 | 350 | 36.5200 |
| 10/24/2025 17:04 | 88 | 36.5200 |
| 10/24/2025 17:04 | 226 | 36.5200 |
| 10/24/2025 17:04 | 100 | 36.5200 |
| 10/24/2025 17:04 | 46 | 36.5200 |
| 10/24/2025 17:04 | 161 | 36.5300 |
| 10/24/2025 17:04 | 7 | 36.5200 |
| 10/24/2025 17:04 | 100 | 36.5200 |
| 10/24/2025 17:04 | 13498 | 36.5100 |
| 10/24/2025 17:03 | 229 | 36.5300 |
| 10/24/2025 17:03 | 72 | 36.5400 |
| 10/24/2025 17:03 | 82 | 36.5400 |
| 10/24/2025 17:03 | 154 | 36.5400 |
| 10/24/2025 17:03 | 153 | 36.5500 |
| 10/24/2025 17:03 | 58 | 36.5500 |
| 10/24/2025 17:03 | 58 | 36.5500 |
| 10/24/2025 17:03 | 44 | 36.5500 |
| 10/24/2025 17:03 | 76 | 36.5500 |
| 10/24/2025 17:03 | 7 | 36.5500 |
| 10/24/2025 17:02 | 12513 | 36.4147 |
| 10/24/2025 17:02 | 100 | 36.5400 |
| 10/24/2025 17:02 | 42 | 36.5400 |
| 10/24/2025 17:02 | 72 | 36.5400 |
| 10/24/2025 17:02 | 44 | 36.5400 |
| 10/24/2025 17:02 | 116 | 36.5400 |
| 10/24/2025 17:02 | 43 | 36.5500 |
| 10/24/2025 17:02 | 95 | 36.5500 |
| 10/24/2025 17:02 | 116 | 36.5500 |
| 10/24/2025 17:02 | 43 | 36.5400 |
| 10/24/2025 17:02 | 116 | 36.5300 |
| 10/24/2025 17:02 | 32 | 36.5100 |
| 10/24/2025 17:02 | 100 | 36.5000 |
| 10/24/2025 17:02 | 228 | 36.5000 |
| 10/24/2025 17:02 | 116 | 36.5000 |
| 10/24/2025 17:02 | 0 | 36.4900 |
| 10/24/2025 17:02 | 222 | 36.4800 |
| 10/24/2025 17:02 | 199 | 36.4800 |
| 10/24/2025 17:01 | 8 | 36.49637 |
| 10/24/2025 17:01 | 78 | 36.5000 |
| 10/24/2025 17:01 | 235 | 36.5200 |
| 10/24/2025 17:01 | 21 | 36.5200 |
| 10/24/2025 17:01 | 28 | 36.5200 |
| 10/24/2025 17:01 | 77 | 36.5300 |
| 10/24/2025 17:01 | 42 | 36.5300 |
| 10/24/2025 17:01 | 34 | 36.5300 |
| 10/24/2025 17:01 | 41 | 36.5300 |
| 10/24/2025 17:01 | 84 | 36.5300 |
| 10/24/2025 17:00 | 63 | 36.5200 |
| 10/24/2025 17:00 | 0 | 36.5300 |
| 10/24/2025 17:00 | 29 | 36.5200 |
| 10/24/2025 17:00 | 84 | 36.5200 |
| 10/24/2025 17:00 | 16 | 36.5200 |
| 10/24/2025 17:00 | 195 | 36.5200 |
| 10/24/2025 16:59 | 10 | 36.5000 |
| 10/24/2025 16:59 | 76 | 36.5000 |
| 10/24/2025 16:59 | 226 | 36.5100 |
| 10/24/2025 16:59 | 82 | 36.5100 |
| 10/24/2025 16:59 | 13 | 36.5100 |
| 10/24/2025 16:59 | 47 | 36.5100 |
| 10/24/2025 16:59 | 33 | 36.5100 |
| 10/24/2025 16:59 | 43 | 36.5200 |
| 10/24/2025 16:59 | 29 | 36.5200 |
| 10/24/2025 16:58 | 15 | 36.5100 |
| 10/24/2025 16:58 | 27 | 36.5100 |
| 10/24/2025 16:58 | 43 | 36.5100 |
| 10/24/2025 16:58 | 32 | 36.5100 |
| 10/24/2025 16:58 | 6 | 36.5100 |
| 10/24/2025 16:58 | 30 | 36.5100 |
| 10/24/2025 16:58 | 75 | 36.5000 |
| 10/24/2025 16:58 | 29 | 36.5000 |
| 10/24/2025 16:58 | 32 | 36.5000 |
| 10/24/2025 16:57 | 78 | 36.5000 |
| 10/24/2025 16:57 | 44 | 36.5000 |
| 10/24/2025 16:57 | 77 | 36.5000 |
| 10/24/2025 16:56 | 58 | 36.5000 |
| 10/24/2025 16:56 | 44 | 36.5000 |
| 10/24/2025 16:55 | 12 | 36.5000 |
| 10/24/2025 16:55 | 225 | 36.5000 |
| 10/24/2025 16:55 | 214 | 36.5100 |
| 10/24/2025 16:55 | 57 | 36.5100 |
| 10/24/2025 16:55 | 43 | 36.5100 |
| 10/24/2025 16:55 | 1 | 36.5100 |
| 10/24/2025 16:55 | 48 | 36.5200 |
| 10/24/2025 16:54 | 51 | 36.5100 |
| 10/24/2025 16:52 | 35 | 36.5000 |
| 10/24/2025 16:52 | 76 | 36.5000 |
| 10/24/2025 16:52 | 136 | 36.5000 |
| 10/24/2025 16:52 | 100 | 36.5000 |
| 10/24/2025 16:52 | 160 | 36.5000 |
| 10/24/2025 16:52 | 116 | 36.5000 |
| 10/24/2025 16:52 | 85 | 36.5000 |
| 10/24/2025 16:52 | 105 | 36.5000 |
| 10/24/2025 16:51 | 76 | 36.5000 |
| 10/24/2025 16:51 | 111 | 36.5000 |
| 10/24/2025 16:51 | 85 | 36.5000 |
| 10/24/2025 16:51 | 12 | 36.5000 |
| 10/24/2025 16:51 | 32 | 36.5000 |
| 10/24/2025 16:50 | 104 | 36.5000 |
| 10/24/2025 16:50 | 2 | 36.4900 |
| 10/24/2025 16:49 | 140 | 36.5000 |
| 10/24/2025 16:49 | 15 | 36.5000 |
| 10/24/2025 16:49 | 1 | 36.4800 |
| 10/24/2025 16:49 | 2 | 36.4900 |
| 10/24/2025 16:48 | 37 | 36.4700 |
| 10/24/2025 16:48 | 130 | 36.4700 |
| 10/24/2025 16:48 | 68 | 36.4700 |
| 10/24/2025 16:48 | 109 | 36.4600 |
| 10/24/2025 16:47 | 100 | 36.4490 |
| 10/24/2025 16:46 | 730 | 36.45378 |
| 10/24/2025 16:46 | 117 | 36.4450 |
| 10/24/2025 16:46 | 76 | 36.4500 |
| 10/24/2025 16:46 | 116 | 36.4500 |
| 10/24/2025 16:46 | 116 | 36.4500 |
| 10/24/2025 16:46 | 78 | 36.4500 |
| 10/24/2025 16:46 | 17 | 36.4500 |
| 10/24/2025 16:46 | 47 | 36.4500 |
| 10/24/2025 16:46 | 34 | 36.4500 |
| 10/24/2025 16:46 | 47 | 36.4500 |
| 10/24/2025 16:46 | 47 | 36.4500 |
| 10/24/2025 16:46 | 38 | 36.4500 |
| 10/24/2025 16:46 | 2 | 36.4600 |
| 10/24/2025 16:46 | 116 | 36.4600 |
| 10/24/2025 16:46 | 1 | 36.4600 |
| 10/24/2025 16:46 | 116 | 36.4500 |
| 10/24/2025 16:46 | 37 | 36.4500 |
| 10/24/2025 16:45 | 0 | 36.4600 |
| 10/24/2025 16:45 | 0 | 36.4600 |
| 10/24/2025 16:45 | 83 | 36.4500 |
| 10/24/2025 16:45 | 80 | 36.4500 |
| 10/24/2025 16:45 | 36 | 36.4600 |
| 10/24/2025 16:45 | 193 | 36.4600 |
| 10/24/2025 16:45 | 3 | 36.4500 |
| 10/24/2025 16:44 | 4 | 36.4500 |
| 10/24/2025 16:43 | 40 | 36.4600 |
| 10/24/2025 16:43 | 39 | 36.4700 |
| 10/24/2025 16:43 | 36 | 36.4700 |
| 10/24/2025 16:43 | 135 | 36.4700 |
| 10/24/2025 16:43 | 224 | 36.4700 |
| 10/24/2025 16:43 | 205 | 36.4700 |
| 10/24/2025 16:43 | 84 | 36.4700 |
| 10/24/2025 16:43 | 229 | 36.4800 |
| 10/24/2025 16:43 | 83 | 36.4800 |
| 10/24/2025 16:42 | 116 | 36.4900 |
| 10/24/2025 16:42 | 85 | 36.4900 |
| 10/24/2025 16:42 | 83 | 36.4900 |
| 10/24/2025 16:42 | 203 | 36.5000 |
| 10/24/2025 16:42 | 46 | 36.4900 |
| 10/24/2025 16:42 | 49 | 36.4900 |
| 10/24/2025 16:42 | 214 | 36.4800 |
| 10/24/2025 16:42 | 102 | 36.4800 |
| 10/24/2025 16:42 | 84 | 36.4800 |
| 10/24/2025 16:41 | 200 | 36.4690 |
| 10/24/2025 16:40 | 15 | 36.4700 |
| 10/24/2025 16:40 | 213 | 36.4700 |
| 10/24/2025 16:40 | 78 | 36.4700 |
| 10/24/2025 16:40 | 71 | 36.4800 |
| 10/24/2025 16:40 | 72 | 36.4800 |
| 10/24/2025 16:40 | 79 | 36.4800 |
| 10/24/2025 16:40 | 89 | 36.4800 |
| 10/24/2025 16:40 | 31 | 36.4800 |
| 10/24/2025 16:39 | 145 | 36.4800 |
| 10/24/2025 16:39 | 71 | 36.4800 |
| 10/24/2025 16:39 | 0 | 36.4700 |
| 10/24/2025 16:39 | 41 | 36.4700 |
| 10/24/2025 16:39 | 87 | 36.4600 |
| 10/24/2025 16:39 | 41 | 36.4600 |
| 10/24/2025 16:39 | 80 | 36.4600 |
| 10/24/2025 16:39 | 116 | 36.4600 |
| 10/24/2025 16:39 | 122 | 36.4600 |
| 10/24/2025 16:39 | 102 | 36.4600 |
| 10/24/2025 16:39 | 86 | 36.4600 |
| 10/24/2025 16:39 | 42 | 36.4600 |
| 10/24/2025 16:39 | 116 | 36.4600 |
| 10/24/2025 16:39 | 270 | 36.4600 |
| 10/24/2025 16:39 | 38 | 36.4600 |
| 10/24/2025 16:37 | 201 | 36.4500 |
| 10/24/2025 16:37 | 116 | 36.4500 |
| 10/24/2025 16:37 | 59 | 36.4500 |
| 10/24/2025 16:37 | 45 | 36.4400 |
| 10/24/2025 16:37 | 40 | 36.4400 |
| 10/24/2025 16:37 | 65 | 36.4400 |
| 10/24/2025 16:37 | 44 | 36.4300 |
| 10/24/2025 16:37 | 130 | 36.4300 |
| 10/24/2025 16:37 | 57 | 36.4300 |
| 10/24/2025 16:36 | 43 | 36.4300 |
| 10/24/2025 16:36 | 222 | 36.4300 |
| 10/24/2025 16:36 | 37 | 36.4300 |
| 10/24/2025 16:35 | 52 | 36.4300 |