Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:01
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.4800
-0.21
(
-0.56% )
|
36.0000
|
65 |
39.0000
|
350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 36 | 37.4600 |
| 06/13/2025 17:29 | 4 | 37.4400 |
| 06/13/2025 17:29 | 13 | 37.4500 |
| 06/13/2025 17:29 | 67 | 37.4500 |
| 06/13/2025 17:29 | 32 | 37.4500 |
| 06/13/2025 17:29 | 105 | 37.4500 |
| 06/13/2025 17:29 | 87 | 37.4500 |
| 06/13/2025 17:29 | 36 | 37.4500 |
| 06/13/2025 17:29 | 40 | 37.4500 |
| 06/13/2025 17:29 | 99 | 37.4400 |
| 06/13/2025 17:29 | 98 | 37.4400 |
| 06/13/2025 17:29 | 55 | 37.4400 |
| 06/13/2025 17:29 | 491 | 37.4400 |
| 06/13/2025 17:29 | 62 | 37.4400 |
| 06/13/2025 17:29 | 63 | 37.4400 |
| 06/13/2025 17:29 | 141 | 37.4400 |
| 06/13/2025 17:29 | 191 | 37.4500 |
| 06/13/2025 17:29 | 8 | 37.4600 |
| 06/13/2025 17:29 | 152 | 37.4600 |
| 06/13/2025 17:29 | 11 | 37.4400 |
| 06/13/2025 17:29 | 11 | 37.4600 |
| 06/13/2025 17:29 | 74 | 37.4600 |
| 06/13/2025 17:29 | 105 | 37.4500 |
| 06/13/2025 17:29 | 152 | 37.4500 |
| 06/13/2025 17:29 | 90 | 37.4500 |
| 06/13/2025 17:29 | 3926 | 37.4500 |
| 06/13/2025 17:29 | 282 | 37.4500 |
| 06/13/2025 17:29 | 52 | 37.4500 |
| 06/13/2025 17:29 | 56 | 37.4500 |
| 06/13/2025 17:29 | 61 | 37.4500 |
| 06/13/2025 17:29 | 152 | 37.4500 |
| 06/13/2025 17:29 | 471 | 37.4500 |
| 06/13/2025 17:29 | 104 | 37.4600 |
| 06/13/2025 17:29 | 478 | 37.4600 |
| 06/13/2025 17:29 | 233 | 37.4600 |
| 06/13/2025 17:29 | 19 | 37.4700 |
| 06/13/2025 17:29 | 62 | 37.4700 |
| 06/13/2025 17:29 | 226 | 37.4600 |
| 06/13/2025 17:29 | 164 | 37.4700 |
| 06/13/2025 17:29 | 110 | 37.4700 |
| 06/13/2025 17:29 | 12 | 37.4700 |
| 06/13/2025 17:29 | 96 | 37.4700 |
| 06/13/2025 17:29 | 51 | 37.4700 |
| 06/13/2025 17:29 | 58 | 37.4700 |
| 06/13/2025 17:29 | 88 | 37.4700 |
| 06/13/2025 17:29 | 61 | 37.4600 |
| 06/13/2025 17:29 | 61 | 37.4600 |
| 06/13/2025 17:29 | 62 | 37.4600 |
| 06/13/2025 17:29 | 63 | 37.4600 |
| 06/13/2025 17:28 | 43 | 37.4700 |
| 06/13/2025 17:28 | 42 | 37.4600 |
| 06/13/2025 17:28 | 152 | 37.4600 |
| 06/13/2025 17:28 | 90 | 37.4600 |
| 06/13/2025 17:28 | 92 | 37.4600 |
| 06/13/2025 17:28 | 11 | 37.4600 |
| 06/13/2025 17:28 | 45 | 37.4600 |
| 06/13/2025 17:28 | 152 | 37.4600 |
| 06/13/2025 17:28 | 59 | 37.4500 |
| 06/13/2025 17:28 | 23 | 37.4500 |
| 06/13/2025 17:28 | 73 | 37.4500 |
| 06/13/2025 17:28 | 42 | 37.4500 |
| 06/13/2025 17:28 | 39 | 37.4500 |
| 06/13/2025 17:28 | 50 | 37.4500 |
| 06/13/2025 17:28 | 102 | 37.4500 |
| 06/13/2025 17:28 | 191 | 37.4500 |
| 06/13/2025 17:28 | 55 | 37.4500 |
| 06/13/2025 17:28 | 55 | 37.4500 |
| 06/13/2025 17:28 | 57 | 37.4500 |
| 06/13/2025 17:28 | 53 | 37.4500 |
| 06/13/2025 17:28 | 59 | 37.4500 |
| 06/13/2025 17:28 | 0 | 37.4700 |
| 06/13/2025 17:27 | 160 | 37.4600 |
| 06/13/2025 17:27 | 54 | 37.4600 |
| 06/13/2025 17:27 | 125 | 37.4600 |
| 06/13/2025 17:27 | 35 | 37.4600 |
| 06/13/2025 17:27 | 117 | 37.4600 |
| 06/13/2025 17:27 | 7 | 37.4600 |
| 06/13/2025 17:27 | 13 | 37.4600 |
| 06/13/2025 17:27 | 33 | 37.4600 |
| 06/13/2025 17:27 | 152 | 37.4500 |
| 06/13/2025 17:27 | 59 | 37.4500 |
| 06/13/2025 17:27 | 60 | 37.4500 |
| 06/13/2025 17:27 | 1 | 37.4500 |
| 06/13/2025 17:27 | 51 | 37.4500 |
| 06/13/2025 17:27 | 75 | 37.4600 |
| 06/13/2025 17:27 | 148 | 37.4600 |
| 06/13/2025 17:27 | 55 | 37.4500 |
| 06/13/2025 17:27 | 154 | 37.4500 |
| 06/13/2025 17:27 | 152 | 37.4500 |
| 06/13/2025 17:27 | 4 | 37.4600 |
| 06/13/2025 17:27 | 142 | 37.4600 |
| 06/13/2025 17:27 | 59 | 37.4500 |
| 06/13/2025 17:27 | 62 | 37.4500 |
| 06/13/2025 17:27 | 60 | 37.4500 |
| 06/13/2025 17:27 | 152 | 37.4500 |
| 06/13/2025 17:27 | 60 | 37.4500 |
| 06/13/2025 17:27 | 59 | 37.4500 |
| 06/13/2025 17:27 | 53 | 37.4500 |
| 06/13/2025 17:27 | 152 | 37.4500 |
| 06/13/2025 17:27 | 56 | 37.4500 |
| 06/13/2025 17:26 | 75 | 37.4500 |
| 06/13/2025 17:26 | 2 | 37.4400 |
| 06/13/2025 17:26 | 92 | 37.4500 |
| 06/13/2025 17:26 | 57 | 37.4500 |
| 06/13/2025 17:26 | 39 | 37.4600 |
| 06/13/2025 17:26 | 58 | 37.4600 |
| 06/13/2025 17:26 | 55 | 37.4600 |
| 06/13/2025 17:26 | 152 | 37.4600 |
| 06/13/2025 17:26 | 44 | 37.4600 |
| 06/13/2025 17:26 | 152 | 37.4600 |
| 06/13/2025 17:26 | 41 | 37.4600 |
| 06/13/2025 17:26 | 190 | 37.4600 |
| 06/13/2025 17:26 | 165 | 37.4600 |
| 06/13/2025 17:26 | 56 | 37.4600 |
| 06/13/2025 17:26 | 48 | 37.4600 |
| 06/13/2025 17:26 | 21 | 37.4700 |
| 06/13/2025 17:26 | 134 | 37.4700 |
| 06/13/2025 17:26 | 59 | 37.4700 |
| 06/13/2025 17:26 | 54 | 37.4700 |
| 06/13/2025 17:25 | 102 | 37.4700 |
| 06/13/2025 17:25 | 53 | 37.4600 |
| 06/13/2025 17:25 | 20 | 37.4600 |
| 06/13/2025 17:25 | 90 | 37.4600 |
| 06/13/2025 17:25 | 90 | 37.4600 |
| 06/13/2025 17:25 | 8 | 37.4600 |
| 06/13/2025 17:25 | 13 | 37.4600 |
| 06/13/2025 17:25 | 30 | 37.4600 |
| 06/13/2025 17:25 | 31 | 37.4600 |
| 06/13/2025 17:25 | 35 | 37.4600 |
| 06/13/2025 17:25 | 1 | 37.4600 |
| 06/13/2025 17:25 | 152 | 37.4550 |
| 06/13/2025 17:25 | 135 | 37.4600 |
| 06/13/2025 17:25 | 152 | 37.4500 |
| 06/13/2025 17:25 | 65 | 37.4500 |
| 06/13/2025 17:25 | 100 | 37.4500 |
| 06/13/2025 17:25 | 53 | 37.4500 |
| 06/13/2025 17:25 | 51 | 37.4500 |
| 06/13/2025 17:25 | 49 | 37.4500 |
| 06/13/2025 17:25 | 12 | 37.4500 |
| 06/13/2025 17:25 | 100 | 37.4500 |
| 06/13/2025 17:25 | 52 | 37.4500 |
| 06/13/2025 17:25 | 60 | 37.4500 |
| 06/13/2025 17:25 | 53 | 37.4500 |
| 06/13/2025 17:25 | 58 | 37.4500 |
| 06/13/2025 17:25 | 60 | 37.4500 |
| 06/13/2025 17:25 | 63 | 37.4500 |
| 06/13/2025 17:25 | 61 | 37.4500 |
| 06/13/2025 17:25 | 143 | 37.4500 |
| 06/13/2025 17:25 | 59 | 37.4500 |
| 06/13/2025 17:24 | 152 | 37.4600 |
| 06/13/2025 17:24 | 9 | 37.4700 |
| 06/13/2025 17:24 | 152 | 37.4700 |
| 06/13/2025 17:24 | 30 | 37.4600 |
| 06/13/2025 17:24 | 90 | 37.4600 |
| 06/13/2025 17:24 | 156 | 37.4700 |
| 06/13/2025 17:24 | 50 | 37.4600 |
| 06/13/2025 17:24 | 160 | 37.4550 |
| 06/13/2025 17:24 | 59 | 37.4600 |
| 06/13/2025 17:24 | 59 | 37.4600 |
| 06/13/2025 17:24 | 46 | 37.4600 |
| 06/13/2025 17:24 | 156 | 37.4600 |
| 06/13/2025 17:24 | 32 | 37.4700 |
| 06/13/2025 17:24 | 45 | 37.4800 |
| 06/13/2025 17:24 | 59 | 37.4800 |
| 06/13/2025 17:24 | 227 | 37.4800 |
| 06/13/2025 17:24 | 51 | 37.4800 |
| 06/13/2025 17:24 | 58 | 37.4800 |
| 06/13/2025 17:24 | 96 | 37.4800 |
| 06/13/2025 17:24 | 90 | 37.4800 |
| 06/13/2025 17:24 | 152 | 37.4800 |
| 06/13/2025 17:24 | 152 | 37.4800 |
| 06/13/2025 17:24 | 58 | 37.4700 |
| 06/13/2025 17:24 | 131 | 37.4700 |
| 06/13/2025 17:24 | 152 | 37.4700 |
| 06/13/2025 17:24 | 93 | 37.4700 |
| 06/13/2025 17:24 | 43 | 37.4600 |
| 06/13/2025 17:24 | 152 | 37.4600 |
| 06/13/2025 17:24 | 59 | 37.4700 |
| 06/13/2025 17:24 | 46 | 37.4700 |
| 06/13/2025 17:24 | 143 | 37.4700 |
| 06/13/2025 17:24 | 38 | 37.4700 |
| 06/13/2025 17:24 | 52 | 37.4700 |
| 06/13/2025 17:24 | 52 | 37.4700 |
| 06/13/2025 17:24 | 152 | 37.4700 |
| 06/13/2025 17:24 | 15 | 37.4600 |
| 06/13/2025 17:24 | 15 | 37.4600 |
| 06/13/2025 17:24 | 55 | 37.4600 |
| 06/13/2025 17:24 | 33 | 37.4600 |
| 06/13/2025 17:24 | 26 | 37.4600 |
| 06/13/2025 17:24 | 33 | 37.4600 |
| 06/13/2025 17:24 | 84 | 37.4600 |
| 06/13/2025 17:24 | 68 | 37.4600 |
| 06/13/2025 17:24 | 54 | 37.4600 |
| 06/13/2025 17:23 | 32 | 37.4600 |
| 06/13/2025 17:23 | 55 | 37.4600 |
| 06/13/2025 17:23 | 59 | 37.4600 |
| 06/13/2025 17:23 | 135 | 37.4600 |
| 06/13/2025 17:23 | 12 | 37.4600 |
| 06/13/2025 17:23 | 88 | 37.4600 |
| 06/13/2025 17:23 | 61 | 37.4600 |
| 06/13/2025 17:23 | 54 | 37.4570 |
| 06/13/2025 17:23 | 152 | 37.4500 |
| 06/13/2025 17:23 | 39 | 37.4500 |
| 06/13/2025 17:23 | 18 | 37.4500 |
| 06/13/2025 17:22 | 152 | 37.4400 |
| 06/13/2025 17:22 | 45 | 37.4400 |
| 06/13/2025 17:22 | 18 | 37.4500 |
| 06/13/2025 17:22 | 10 | 37.4400 |
| 06/13/2025 17:22 | 119 | 37.4400 |
| 06/13/2025 17:22 | 7 | 37.4400 |
| 06/13/2025 17:22 | 16 | 37.4400 |
| 06/13/2025 17:22 | 21 | 37.4400 |
| 06/13/2025 17:22 | 42 | 37.4400 |
| 06/13/2025 17:22 | 152 | 37.4400 |
| 06/13/2025 17:22 | 33 | 37.4500 |
| 06/13/2025 17:21 | 108 | 37.43602 |
| 06/13/2025 17:21 | 152 | 37.4300 |
| 06/13/2025 17:21 | 100 | 37.4300 |
| 06/13/2025 17:21 | 26 | 37.4300 |
| 06/13/2025 17:21 | 108 | 37.4270 |
| 06/13/2025 17:21 | 152 | 37.4300 |
| 06/13/2025 17:21 | 134 | 37.4300 |
| 06/13/2025 17:21 | 12 | 37.4300 |
| 06/13/2025 17:21 | 64 | 37.4300 |
| 06/13/2025 17:21 | 429 | 37.4300 |
| 06/13/2025 17:21 | 59 | 37.4300 |
| 06/13/2025 17:21 | 53 | 37.4300 |
| 06/13/2025 17:21 | 62 | 37.4300 |
| 06/13/2025 17:20 | 917 | 37.4300 |
| 06/13/2025 17:20 | 134 | 37.4300 |
| 06/13/2025 17:20 | 33 | 37.4300 |
| 06/13/2025 17:20 | 27 | 37.4300 |
| 06/13/2025 17:20 | 120 | 37.4200 |
| 06/13/2025 17:20 | 62 | 37.4200 |
| 06/13/2025 17:20 | 25 | 37.4200 |
| 06/13/2025 17:20 | 15 | 37.4200 |
| 06/13/2025 17:20 | 77 | 37.4130 |
| 06/13/2025 17:20 | 51 | 37.4200 |
| 06/13/2025 17:20 | 176 | 37.4200 |
| 06/13/2025 17:20 | 90 | 37.4200 |
| 06/13/2025 17:19 | 2 | 37.4200 |
| 06/13/2025 17:19 | 75 | 37.4200 |
| 06/13/2025 17:19 | 29 | 37.4200 |
| 06/13/2025 17:19 | 17 | 37.4200 |
| 06/13/2025 17:19 | 124 | 37.4200 |
| 06/13/2025 17:19 | 33 | 37.4200 |
| 06/13/2025 17:19 | 163 | 37.4200 |
| 06/13/2025 17:19 | 87 | 37.4300 |
| 06/13/2025 17:18 | 36 | 37.4300 |
| 06/13/2025 17:18 | 29 | 37.4300 |
| 06/13/2025 17:18 | 100 | 37.4300 |
| 06/13/2025 17:18 | 62 | 37.4300 |
| 06/13/2025 17:18 | 8 | 37.4300 |
| 06/13/2025 17:18 | 128 | 37.4300 |
| 06/13/2025 17:18 | 48 | 37.4300 |
| 06/13/2025 17:18 | 62 | 37.4200 |
| 06/13/2025 17:17 | 130 | 37.4200 |
| 06/13/2025 17:17 | 160 | 37.4200 |
| 06/13/2025 17:17 | 22 | 37.4200 |
| 06/13/2025 17:17 | 152 | 37.4100 |
| 06/13/2025 17:17 | 9 | 37.4100 |
| 06/13/2025 17:17 | 50 | 37.4100 |
| 06/13/2025 17:17 | 47 | 37.4100 |
| 06/13/2025 17:16 | 72 | 37.4100 |
| 06/13/2025 17:16 | 72 | 37.4100 |
| 06/13/2025 17:16 | 96 | 37.4200 |
| 06/13/2025 17:16 | 152 | 37.4100 |
| 06/13/2025 17:16 | 33 | 37.4100 |
| 06/13/2025 17:16 | 79 | 37.4200 |
| 06/13/2025 17:16 | 258 | 37.4400 |
| 06/13/2025 17:16 | 218 | 37.4400 |
| 06/13/2025 17:16 | 50 | 37.4400 |
| 06/13/2025 17:16 | 51 | 37.4400 |
| 06/13/2025 17:16 | 284 | 37.4500 |
| 06/13/2025 17:16 | 49 | 37.4500 |
| 06/13/2025 17:15 | 554 | 37.4600 |
| 06/13/2025 17:15 | 58 | 37.4600 |
| 06/13/2025 17:15 | 69 | 37.4600 |
| 06/13/2025 17:15 | 152 | 37.4600 |
| 06/13/2025 17:15 | 29 | 37.4600 |
| 06/13/2025 17:15 | 8 | 37.4600 |
| 06/13/2025 17:15 | 25 | 37.4500 |
| 06/13/2025 17:15 | 152 | 37.4500 |
| 06/13/2025 17:15 | 103 | 37.4600 |
| 06/13/2025 17:15 | 34 | 37.4600 |
| 06/13/2025 17:15 | 152 | 37.4600 |
| 06/13/2025 17:14 | 0 | 37.4600 |
| 06/13/2025 17:14 | 108 | 37.4500 |
| 06/13/2025 17:14 | 60 | 37.4500 |
| 06/13/2025 17:14 | 53 | 37.4500 |
| 06/13/2025 17:13 | 14 | 37.4500 |
| 06/13/2025 17:13 | 28 | 37.4500 |
| 06/13/2025 17:13 | 57 | 37.4500 |
| 06/13/2025 17:13 | 152 | 37.4500 |
| 06/13/2025 17:13 | 90 | 37.4500 |
| 06/13/2025 17:13 | 41 | 37.4500 |
| 06/13/2025 17:13 | 2 | 37.4500 |
| 06/13/2025 17:12 | 44 | 37.4400 |
| 06/13/2025 17:12 | 7 | 37.4400 |
| 06/13/2025 17:12 | 90 | 37.4400 |
| 06/13/2025 17:12 | 60 | 37.4500 |
| 06/13/2025 17:12 | 59 | 37.4500 |
| 06/13/2025 17:12 | 152 | 37.4500 |
| 06/13/2025 17:12 | 152 | 37.4600 |
| 06/13/2025 17:12 | 398 | 37.4600 |
| 06/13/2025 17:12 | 158 | 37.4600 |
| 06/13/2025 17:12 | 61 | 37.4600 |
| 06/13/2025 17:12 | 29 | 37.4600 |
| 06/13/2025 17:12 | 50 | 37.4600 |
| 06/13/2025 17:12 | 64 | 37.4600 |
| 06/13/2025 17:12 | 90 | 37.4500 |
| 06/13/2025 17:12 | 60 | 37.4500 |
| 06/13/2025 17:12 | 152 | 37.4500 |
| 06/13/2025 17:12 | 95 | 37.4500 |
| 06/13/2025 17:12 | 8 | 37.4500 |
| 06/13/2025 17:12 | 59 | 37.4500 |
| 06/13/2025 17:12 | 125 | 37.4500 |
| 06/13/2025 17:12 | 88 | 37.4600 |
| 06/13/2025 17:12 | 89 | 37.4600 |
| 06/13/2025 17:12 | 25 | 37.4600 |
| 06/13/2025 17:12 | 133 | 37.4600 |
| 06/13/2025 17:12 | 123 | 37.4500 |
| 06/13/2025 17:12 | 4 | 37.4500 |
| 06/13/2025 17:11 | 126 | 37.4400 |
| 06/13/2025 17:11 | 44 | 37.4400 |
| 06/13/2025 17:11 | 126 | 37.4400 |
| 06/13/2025 17:11 | 45 | 37.4400 |
| 06/13/2025 17:11 | 1650 | 37.45377 |
| 06/13/2025 17:11 | 53 | 37.4500 |
| 06/13/2025 17:11 | 54 | 37.4500 |
| 06/13/2025 17:10 | 152 | 37.4500 |
| 06/13/2025 17:10 | 98 | 37.4500 |
| 06/13/2025 17:10 | 38 | 37.4500 |
| 06/13/2025 17:10 | 4 | 37.4500 |
| 06/13/2025 17:10 | 58 | 37.4400 |
| 06/13/2025 17:10 | 32 | 37.4400 |
| 06/13/2025 17:10 | 90 | 37.4400 |
| 06/13/2025 17:10 | 0 | 37.4500 |
| 06/13/2025 17:10 | 48 | 37.4600 |
| 06/13/2025 17:10 | 210 | 37.4600 |
| 06/13/2025 17:10 | 41 | 37.4600 |
| 06/13/2025 17:10 | 51 | 37.4500 |
| 06/13/2025 17:10 | 51 | 37.4500 |
| 06/13/2025 17:10 | 34 | 37.4500 |
| 06/13/2025 17:10 | 152 | 37.4500 |
| 06/13/2025 17:10 | 123 | 37.4500 |
| 06/13/2025 17:10 | 268 | 37.4500 |
| 06/13/2025 17:10 | 128 | 37.4500 |
| 06/13/2025 17:09 | 166 | 37.4600 |
| 06/13/2025 17:09 | 26 | 37.4600 |
| 06/13/2025 17:09 | 20 | 37.4600 |
| 06/13/2025 17:09 | 132 | 37.4600 |
| 06/13/2025 17:09 | 100 | 37.4600 |
| 06/13/2025 17:09 | 12 | 37.4500 |
| 06/13/2025 17:09 | 13 | 37.4500 |
| 06/13/2025 17:09 | 44 | 37.4500 |
| 06/13/2025 17:08 | 15 | 37.4400 |
| 06/13/2025 17:08 | 250 | 37.4462 |
| 06/13/2025 17:07 | 462 | 37.4500 |
| 06/13/2025 17:07 | 69 | 37.4700 |
| 06/13/2025 17:07 | 131 | 37.4600 |
| 06/13/2025 17:07 | 42 | 37.4600 |
| 06/13/2025 17:07 | 80 | 37.4600 |
| 06/13/2025 17:07 | 152 | 37.4600 |
| 06/13/2025 17:07 | 626 | 37.4600 |
| 06/13/2025 17:07 | 85 | 37.4600 |
| 06/13/2025 17:07 | 90 | 37.4600 |
| 06/13/2025 17:07 | 152 | 37.4600 |
| 06/13/2025 17:07 | 90 | 37.4600 |
| 06/13/2025 17:07 | 134 | 37.4600 |
| 06/13/2025 17:07 | 0 | 37.4600 |
| 06/13/2025 17:07 | 1650 | 37.43716 |
| 06/13/2025 17:07 | 5 | 37.4500 |
| 06/13/2025 17:07 | 120 | 37.4400 |
| 06/13/2025 17:07 | 68 | 37.4400 |
| 06/13/2025 17:07 | 4 | 37.4400 |
| 06/13/2025 17:05 | 226 | 37.4200 |
| 06/13/2025 17:05 | 457 | 37.4100 |
| 06/13/2025 17:05 | 90 | 37.4100 |
| 06/13/2025 17:05 | 152 | 37.4150 |
| 06/13/2025 17:05 | 38 | 37.4100 |
| 06/13/2025 17:05 | 22 | 37.4200 |
| 06/13/2025 17:05 | 42 | 37.4200 |
| 06/13/2025 17:05 | 32 | 37.4200 |
| 06/13/2025 17:05 | 7 | 37.4200 |
| 06/13/2025 17:05 | 60 | 37.4200 |
| 06/13/2025 17:05 | 59 | 37.4200 |
| 06/13/2025 17:05 | 8 | 37.4200 |
| 06/13/2025 17:05 | 33 | 37.4200 |
| 06/13/2025 17:05 | 64 | 37.4200 |
| 06/13/2025 17:04 | 14 | 37.4162 |
| 06/13/2025 17:04 | 490 | 37.4200 |
| 06/13/2025 17:04 | 77 | 37.4150 |
| 06/13/2025 17:04 | 38 | 37.4200 |
| 06/13/2025 17:04 | 165 | 37.4200 |
| 06/13/2025 17:04 | 152 | 37.4200 |
| 06/13/2025 17:04 | 89 | 37.4200 |
| 06/13/2025 17:04 | 87 | 37.4200 |
| 06/13/2025 17:04 | 90 | 37.4200 |
| 06/13/2025 17:04 | 154 | 37.4200 |
| 06/13/2025 17:04 | 48 | 37.4300 |
| 06/13/2025 17:04 | 49 | 37.4300 |
| 06/13/2025 17:04 | 152 | 37.4300 |
| 06/13/2025 17:03 | 0 | 37.4200 |
| 06/13/2025 17:03 | 30 | 37.42882 |
| 06/13/2025 17:03 | 24 | 37.4300 |
| 06/13/2025 17:03 | 152 | 37.4300 |
| 06/13/2025 17:03 | 0 | 37.4300 |
| 06/13/2025 17:03 | 400 | 37.4200 |
| 06/13/2025 17:03 | 52 | 37.4200 |
| 06/13/2025 17:03 | 49 | 37.4200 |
| 06/13/2025 17:03 | 42 | 37.4200 |
| 06/13/2025 17:03 | 7 | 37.4200 |
| 06/13/2025 17:03 | 152 | 37.4200 |
| 06/13/2025 17:03 | 33 | 37.4200 |
| 06/13/2025 17:02 | 89 | 37.4200 |
| 06/13/2025 17:02 | 152 | 37.4200 |
| 06/13/2025 17:02 | 74 | 37.4100 |
| 06/13/2025 17:01 | 63 | 37.4100 |
| 06/13/2025 17:01 | 22 | 37.4100 |
| 06/13/2025 17:01 | 406 | 37.4100 |
| 06/13/2025 17:01 | 112 | 37.4300 |
| 06/13/2025 17:00 | 100 | 37.4200 |
| 06/13/2025 17:00 | 33 | 37.4200 |
| 06/13/2025 17:00 | 84 | 37.4200 |
| 06/13/2025 17:00 | 0 | 37.4000 |
| 06/13/2025 17:00 | 152 | 37.4100 |
| 06/13/2025 17:00 | 46 | 37.4100 |
| 06/13/2025 17:00 | 261 | 37.4100 |
| 06/13/2025 17:00 | 59 | 37.4100 |
| 06/13/2025 17:00 | 55 | 37.4100 |
| 06/13/2025 17:00 | 14 | 37.4100 |
| 06/13/2025 17:00 | 90 | 37.4100 |
| 06/13/2025 17:00 | 134 | 37.4100 |
| 06/13/2025 17:00 | 18 | 37.4100 |
| 06/13/2025 17:00 | 113 | 37.4200 |
| 06/13/2025 17:00 | 32 | 37.4200 |
| 06/13/2025 17:00 | 625 | 37.4200 |
| 06/13/2025 16:59 | 56 | 37.4300 |
| 06/13/2025 16:59 | 4 | 37.4300 |
| 06/13/2025 16:58 | 147 | 37.4200 |
| 06/13/2025 16:58 | 33 | 37.4100 |
| 06/13/2025 16:58 | 141 | 37.4100 |
| 06/13/2025 16:58 | 76 | 37.4100 |
| 06/13/2025 16:58 | 43 | 37.4100 |
| 06/13/2025 16:58 | 168 | 37.4100 |
| 06/13/2025 16:57 | 0 | 37.4100 |
| 06/13/2025 16:57 | 74 | 37.4200 |
| 06/13/2025 16:57 | 250 | 37.4200 |
| 06/13/2025 16:57 | 42 | 37.4200 |
| 06/13/2025 16:57 | 61 | 37.4300 |
| 06/13/2025 16:57 | 42 | 37.4300 |
| 06/13/2025 16:57 | 132 | 37.4300 |
| 06/13/2025 16:57 | 48 | 37.4200 |
| 06/13/2025 16:57 | 39 | 37.4200 |
| 06/13/2025 16:57 | 110 | 37.4200 |
| 06/13/2025 16:57 | 12 | 37.4200 |
| 06/13/2025 16:57 | 79 | 37.4200 |
| 06/13/2025 16:57 | 825 | 37.4248 |
| 06/13/2025 16:56 | 152 | 37.4300 |
| 06/13/2025 16:56 | 15 | 37.42288 |
| 06/13/2025 16:56 | 36 | 37.3900 |
| 06/13/2025 16:55 | 1650 | 37.38225 |
| 06/13/2025 16:55 | 25 | 37.3800 |
| 06/13/2025 16:55 | 84 | 37.3800 |
| 06/13/2025 16:55 | 215 | 37.3800 |
| 06/13/2025 16:55 | 1 | 37.3900 |
| 06/13/2025 16:55 | 513 | 37.3800 |
| 06/13/2025 16:54 | 146 | 37.3800 |
| 06/13/2025 16:54 | 49 | 37.3700 |
| 06/13/2025 16:54 | 49 | 37.3700 |
| 06/13/2025 16:54 | 143 | 37.3700 |
| 06/13/2025 16:53 | 55 | 37.3700 |
| 06/13/2025 16:53 | 54 | 37.3700 |
| 06/13/2025 16:53 | 0 | 37.3400 |
| 06/13/2025 16:53 | 20 | 37.3500 |
| 06/13/2025 16:53 | 159 | 37.3500 |
| 06/13/2025 16:53 | 110 | 37.3400 |
| 06/13/2025 16:53 | 45 | 37.3400 |
| 06/13/2025 16:53 | 110 | 37.3400 |
| 06/13/2025 16:53 | 152 | 37.3400 |
| 06/13/2025 16:53 | 122 | 37.3400 |
| 06/13/2025 16:53 | 59 | 37.3400 |
| 06/13/2025 16:53 | 142 | 37.3400 |
| 06/13/2025 16:53 | 0 | 37.3400 |
| 06/13/2025 16:52 | 225 | 37.3344 |
| 06/13/2025 16:52 | 1650 | 37.31717 |
| 06/13/2025 16:52 | 52 | 37.3300 |
| 06/13/2025 16:52 | 56 | 37.3300 |
| 06/13/2025 16:51 | 3 | 37.3300 |
| 06/13/2025 16:51 | 100 | 37.3200 |
| 06/13/2025 16:51 | 34 | 37.3200 |
| 06/13/2025 16:51 | 163 | 37.3200 |
| 06/13/2025 16:51 | 36 | 37.3200 |
| 06/13/2025 16:50 | 139 | 37.3100 |
| 06/13/2025 16:50 | 576 | 37.2900 |
| 06/13/2025 16:49 | 250 | 37.3000 |
| 06/13/2025 16:49 | 250 | 37.3000 |
| 06/13/2025 16:49 | 144 | 37.3000 |
| 06/13/2025 16:49 | 128 | 37.2900 |
| 06/13/2025 16:49 | 100 | 37.2700 |
| 06/13/2025 16:49 | 152 | 37.2700 |
| 06/13/2025 16:49 | 61 | 37.2700 |
| 06/13/2025 16:49 | 185 | 37.2700 |
| 06/13/2025 16:49 | 50 | 37.2700 |
| 06/13/2025 16:48 | 100 | 37.2800 |
| 06/13/2025 16:48 | 54 | 37.2800 |
| 06/13/2025 16:48 | 46 | 37.2800 |
| 06/13/2025 16:48 | 46 | 37.2800 |
| 06/13/2025 16:48 | 0 | 37.2700 |
| 06/13/2025 16:48 | 77 | 37.2800 |
| 06/13/2025 16:48 | 77 | 37.2800 |
| 06/13/2025 16:48 | 117 | 37.2900 |
| 06/13/2025 16:48 | 5000 | 37.2900 |
| 06/13/2025 16:48 | 57 | 37.3000 |
| 06/13/2025 16:47 | 11 | 37.3000 |
| 06/13/2025 16:47 | 85 | 37.3000 |
| 06/13/2025 16:47 | 124 | 37.3000 |
| 06/13/2025 16:47 | 130 | 37.3000 |
| 06/13/2025 16:47 | 205 | 37.3000 |
| 06/13/2025 16:47 | 360 | 37.3130 |
| 06/13/2025 16:47 | 38 | 37.3100 |
| 06/13/2025 16:47 | 60 | 37.3100 |
| 06/13/2025 16:47 | 74 | 37.3000 |
| 06/13/2025 16:47 | 36 | 37.3000 |
| 06/13/2025 16:47 | 6 | 37.3000 |
| 06/13/2025 16:46 | 70 | 37.3050 |
| 06/13/2025 16:46 | 2 | 37.3000 |
| 06/13/2025 16:46 | 428 | 37.3100 |
| 06/13/2025 16:46 | 152 | 37.3100 |
| 06/13/2025 16:46 | 147 | 37.3100 |
| 06/13/2025 16:46 | 452 | 37.3100 |
| 06/13/2025 16:45 | 214 | 37.3200 |
| 06/13/2025 16:45 | 497 | 37.3200 |
| 06/13/2025 16:44 | 34 | 37.3400 |
| 06/13/2025 16:44 | 34 | 37.3400 |
| 06/13/2025 16:42 | 152 | 37.3700 |
| 06/13/2025 16:42 | 141 | 37.3700 |
| 06/13/2025 16:42 | 100 | 37.3700 |
| 06/13/2025 16:42 | 232 | 37.3700 |
| 06/13/2025 16:42 | 71 | 37.3700 |
| 06/13/2025 16:42 | 9 | 37.3700 |
| 06/13/2025 16:42 | 29 | 37.3700 |
| 06/13/2025 16:41 | 99 | 37.3600 |
| 06/13/2025 16:41 | 50 | 37.3600 |
| 06/13/2025 16:41 | 56 | 37.3600 |
| 06/13/2025 16:41 | 7 | 37.3600 |
| 06/13/2025 16:41 | 46 | 37.3600 |
| 06/13/2025 16:41 | 187 | 37.3600 |
| 06/13/2025 16:41 | 50 | 37.3600 |
| 06/13/2025 16:41 | 48 | 37.3600 |
| 06/13/2025 16:41 | 152 | 37.3600 |
| 06/13/2025 16:40 | 249 | 37.3862 |
| 06/13/2025 16:40 | 276 | 37.3800 |
| 06/13/2025 16:40 | 102 | 37.3800 |
| 06/13/2025 16:40 | 102 | 37.3800 |
| 06/13/2025 16:40 | 51 | 37.3900 |
| 06/13/2025 16:39 | 144 | 37.4000 |
| 06/13/2025 16:39 | 104 | 37.4000 |
| 06/13/2025 16:39 | 73 | 37.3900 |
| 06/13/2025 16:39 | 51 | 37.3900 |
| 06/13/2025 16:39 | 285 | 37.3900 |
| 06/13/2025 16:38 | 8 | 37.3900 |
| 06/13/2025 16:38 | 33 | 37.3900 |
| 06/13/2025 16:38 | 4 | 37.3900 |
| 06/13/2025 16:37 | 37 | 37.3800 |
| 06/13/2025 16:37 | 152 | 37.3800 |
| 06/13/2025 16:37 | 48 | 37.3700 |
| 06/13/2025 16:37 | 43 | 37.3700 |
| 06/13/2025 16:37 | 104 | 37.3700 |
| 06/13/2025 16:37 | 45 | 37.3700 |
| 06/13/2025 16:37 | 101 | 37.3700 |
| 06/13/2025 16:37 | 152 | 37.3700 |
| 06/13/2025 16:37 | 3 | 37.3700 |
| 06/13/2025 16:37 | 187 | 37.3600 |
| 06/13/2025 16:37 | 92 | 37.3500 |
| 06/13/2025 16:37 | 62 | 37.3500 |
| 06/13/2025 16:37 | 152 | 37.3500 |
| 06/13/2025 16:37 | 0 | 37.3500 |
| 06/13/2025 16:36 | 56 | 37.3540 |
| 06/13/2025 16:36 | 3130 | 37.34768 |
| 06/13/2025 16:35 | 32 | 37.3400 |
| 06/13/2025 16:35 | 429 | 37.3400 |