Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:08
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.8200
+1.08
(
+4.20% )
|
24.0000
|
1'300 |
30.9000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:49 | 1412 | 26.33158 |
| 10/09/2026 17:49 | 203 | 26.3700 |
| 10/09/2026 17:49 | 269 | 26.65361 |
| 10/09/2026 17:49 | 3549 | 26.59588 |
| 10/09/2026 17:35 | 1959 | 26.8200 |
| 10/09/2026 17:35 | 876 | 26.8200 |
| 10/09/2026 17:35 | 425 | 26.8200 |
| 10/09/2026 17:35 | 451 | 26.8200 |
| 10/09/2026 17:35 | 11521 | 26.8200 |
| 10/09/2026 17:35 | 1 | 26.8200 |
| 10/09/2026 17:35 | 1582 | 26.8200 |
| 10/09/2026 17:35 | 1627 | 26.8200 |
| 10/09/2026 17:35 | 491 | 26.8200 |
| 10/09/2026 17:35 | 657 | 26.8200 |
| 10/09/2026 17:35 | 942 | 26.8200 |
| 10/09/2026 17:35 | 624 | 26.8200 |
| 10/09/2026 17:35 | 17 | 26.8200 |
| 10/09/2026 17:35 | 1362 | 26.8200 |
| 10/09/2026 17:35 | 36 | 26.8200 |
| 10/09/2026 17:35 | 1184 | 26.8200 |
| 10/09/2026 17:35 | 53 | 26.8200 |
| 10/09/2026 17:35 | 514 | 26.8200 |
| 10/09/2026 17:35 | 1672 | 26.8200 |
| 10/09/2026 17:35 | 1515 | 26.8200 |
| 10/09/2026 17:35 | 508 | 26.8200 |
| 10/09/2026 17:35 | 1568 | 26.8200 |
| 10/09/2026 17:35 | 3756 | 26.8200 |
| 10/09/2026 17:35 | 1527 | 26.8200 |
| 10/09/2026 17:35 | 1750 | 26.8200 |
| 10/09/2026 17:35 | 35 | 26.8200 |
| 10/09/2026 17:35 | 1502 | 26.8200 |
| 10/09/2026 17:35 | 1147 | 26.8200 |
| 10/09/2026 17:35 | 348 | 26.8200 |
| 10/09/2026 17:35 | 1126 | 26.8200 |
| 10/09/2026 17:35 | 660 | 26.8200 |
| 10/09/2026 17:35 | 1031 | 26.8200 |
| 10/09/2026 17:35 | 498 | 26.8200 |
| 10/09/2026 17:35 | 502 | 26.8200 |
| 10/09/2026 17:35 | 1531 | 26.8200 |
| 10/09/2026 17:35 | 484 | 26.8200 |
| 10/09/2026 17:35 | 1547 | 26.8200 |
| 10/09/2026 17:35 | 1913 | 26.8200 |
| 10/09/2026 17:35 | 1082 | 26.8200 |
| 10/09/2026 17:35 | 3088 | 26.8200 |
| 10/09/2026 17:35 | 518 | 26.8200 |
| 10/09/2026 17:35 | 5988 | 26.8200 |
| 10/09/2026 17:35 | 2628 | 26.8200 |
| 10/09/2026 17:35 | 373 | 26.8200 |
| 10/09/2026 17:35 | 1504 | 26.8200 |
| 10/09/2026 17:35 | 469 | 26.8200 |
| 10/09/2026 17:35 | 994 | 26.8200 |
| 10/09/2026 17:35 | 1344 | 26.8200 |
| 10/09/2026 17:35 | 1208 | 26.8200 |
| 10/09/2026 17:35 | 984 | 26.8200 |
| 10/09/2026 17:35 | 513 | 26.8200 |
| 10/09/2026 17:35 | 425 | 26.8200 |
| 10/09/2026 17:35 | 1554 | 26.8200 |
| 10/09/2026 17:35 | 246 | 26.8200 |
| 10/09/2026 17:35 | 364 | 26.8200 |
| 10/09/2026 17:35 | 2862 | 26.8200 |
| 10/09/2026 17:35 | 1101 | 26.8200 |
| 10/09/2026 17:35 | 326 | 26.8200 |
| 10/09/2026 17:35 | 378 | 26.8200 |
| 10/09/2026 17:35 | 3982 | 26.8200 |
| 10/09/2026 17:35 | 3802 | 26.8200 |
| 10/09/2026 17:35 | 765 | 26.8200 |
| 10/09/2026 17:35 | 714 | 26.8200 |
| 10/09/2026 17:35 | 419 | 26.8200 |
| 10/09/2026 17:35 | 2862 | 26.8200 |
| 10/09/2026 17:35 | 480 | 26.8200 |
| 10/09/2026 17:35 | 425 | 26.8200 |
| 10/09/2026 17:35 | 2689 | 26.8200 |
| 10/09/2026 17:35 | 4007 | 26.8200 |
| 10/09/2026 17:35 | 7296 | 26.8200 |
| 10/09/2026 17:35 | 211 | 26.8200 |
| 10/09/2026 17:35 | 416 | 26.8200 |
| 10/09/2026 17:35 | 2743 | 26.8200 |
| 10/09/2026 17:35 | 1187 | 26.8200 |
| 10/09/2026 17:35 | 243 | 26.8200 |
| 10/09/2026 17:35 | 478 | 26.8200 |
| 10/09/2026 17:35 | 921 | 26.8200 |
| 10/09/2026 17:35 | 2001 | 26.8200 |
| 10/09/2026 17:35 | 158 | 26.8200 |
| 10/09/2026 17:35 | 400 | 26.8200 |
| 10/09/2026 17:35 | 425 | 26.8200 |
| 10/09/2026 17:35 | 3270 | 26.8200 |
| 10/09/2026 17:35 | 2245 | 26.8200 |
| 10/09/2026 17:35 | 4124 | 26.8200 |
| 10/09/2026 17:35 | 2538 | 26.8200 |
| 10/09/2026 17:35 | 96 | 26.8200 |
| 10/09/2026 17:35 | 4415 | 26.8200 |
| 10/09/2026 17:35 | 661 | 26.8200 |
| 10/09/2026 17:35 | 754 | 26.8200 |
| 10/09/2026 17:35 | 815 | 26.8200 |
| 10/09/2026 17:35 | 425 | 26.8200 |
| 10/09/2026 17:35 | 24 | 26.8200 |
| 10/09/2026 17:35 | 591 | 26.8200 |
| 10/09/2026 17:35 | 70 | 26.8200 |
| 10/09/2026 17:35 | 508 | 26.8200 |
| 10/09/2026 17:35 | 531 | 26.8200 |
| 10/09/2026 17:35 | 578 | 26.8200 |
| 10/09/2026 17:35 | 261 | 26.8200 |
| 10/09/2026 17:35 | 508 | 26.8200 |
| 10/09/2026 17:35 | 10 | 26.8200 |
| 10/09/2026 17:35 | 1446 | 26.8200 |
| 10/09/2026 17:35 | 1532 | 26.8200 |
| 10/09/2026 17:35 | 287 | 26.8200 |
| 10/09/2026 17:35 | 109 | 26.8200 |
| 10/09/2026 17:35 | 687 | 26.8200 |
| 10/09/2026 17:35 | 317 | 26.8200 |
| 10/09/2026 17:35 | 1246 | 26.8200 |
| 10/09/2026 17:35 | 162 | 26.8200 |
| 10/09/2026 17:35 | 2273 | 26.8200 |
| 10/09/2026 17:35 | 19 | 26.8200 |
| 10/09/2026 17:35 | 4496 | 26.8200 |
| 10/09/2026 17:35 | 9359 | 26.8200 |
| 10/09/2026 17:35 | 2442 | 26.8200 |
| 10/09/2026 17:35 | 387 | 26.8200 |
| 10/09/2026 17:35 | 444 | 26.8200 |
| 10/09/2026 17:35 | 1533 | 26.8200 |
| 10/09/2026 17:35 | 1748 | 26.8200 |
| 10/09/2026 17:35 | 162 | 26.8200 |
| 10/09/2026 17:35 | 2424 | 26.8200 |
| 10/09/2026 17:35 | 1186 | 26.8200 |
| 10/09/2026 17:35 | 243 | 26.8200 |
| 10/09/2026 17:35 | 706 | 26.8200 |
| 10/09/2026 17:35 | 2945 | 26.8200 |
| 10/09/2026 17:35 | 6294 | 26.8200 |
| 10/09/2026 17:35 | 2535 | 26.8200 |
| 10/09/2026 17:35 | 4454 | 26.8200 |
| 10/09/2026 17:35 | 808 | 26.8200 |
| 10/09/2026 17:35 | 2042 | 26.8200 |
| 10/09/2026 17:35 | 13 | 26.8200 |
| 10/09/2026 17:35 | 11 | 26.8200 |
| 10/09/2026 17:35 | 334 | 26.8200 |
| 10/09/2026 17:35 | 175 | 26.8200 |
| 10/09/2026 17:35 | 22733 | 26.8200 |
| 10/09/2026 17:35 | 752 | 26.8200 |
| 10/09/2026 17:35 | 291 | 26.8200 |
| 10/09/2026 17:35 | 29134 | 26.8200 |
| 10/09/2026 17:35 | 9847 | 26.8200 |
| 10/09/2026 17:35 | 19996 | 26.8200 |
| 10/09/2026 17:35 | 4148 | 26.8200 |
| 10/09/2026 17:35 | 1322 | 26.8200 |
| 10/09/2026 17:35 | 176 | 26.8200 |
| 10/09/2026 17:35 | 252 | 26.8200 |
| 10/09/2026 17:35 | 2096 | 26.8200 |
| 10/09/2026 17:35 | 6 | 26.8200 |
| 10/09/2026 17:35 | 1385 | 26.8200 |
| 10/09/2026 17:35 | 348 | 26.8200 |
| 10/09/2026 17:35 | 366 | 26.8200 |
| 10/09/2026 17:35 | 3710 | 26.8200 |
| 10/09/2026 17:35 | 190 | 26.8200 |
| 10/09/2026 17:35 | 43 | 26.8200 |
| 10/09/2026 17:35 | 4020 | 26.8200 |
| 10/09/2026 17:35 | 1858 | 26.8200 |
| 10/09/2026 17:35 | 2422 | 26.8200 |
| 10/09/2026 17:35 | 1105 | 26.8200 |
| 10/09/2026 17:35 | 5459 | 26.8200 |
| 10/09/2026 17:35 | 13411 | 26.8200 |
| 10/09/2026 17:35 | 15 | 26.8200 |
| 10/09/2026 17:35 | 5076 | 26.8200 |
| 10/09/2026 17:35 | 82 | 26.8200 |
| 10/09/2026 17:35 | 19775 | 26.8200 |
| 10/09/2026 17:35 | 203 | 26.8200 |
| 10/09/2026 17:35 | 10104 | 26.8200 |
| 10/09/2026 17:35 | 1 | 26.8200 |
| 10/09/2026 17:35 | 10520 | 26.8200 |
| 10/09/2026 17:35 | 29 | 26.8200 |
| 10/09/2026 17:35 | 25 | 26.8200 |
| 10/09/2026 17:35 | 147 | 26.8200 |
| 10/09/2026 17:35 | 17 | 26.8200 |
| 10/09/2026 17:35 | 2 | 26.8200 |
| 10/09/2026 17:35 | 24 | 26.8200 |
| 10/09/2026 17:35 | 280 | 26.8200 |
| 10/09/2026 17:35 | 1642 | 26.8200 |
| 10/09/2026 17:35 | 501 | 26.8200 |
| 10/09/2026 17:35 | 33 | 26.8200 |
| 10/09/2026 17:35 | 6 | 26.8200 |
| 10/09/2026 17:35 | 250 | 26.8200 |
| 10/09/2026 17:35 | 111 | 26.8200 |
| 10/09/2026 17:35 | 472 | 26.8200 |
| 10/09/2026 17:35 | 666 | 26.8200 |
| 10/09/2026 17:35 | 224 | 26.8200 |
| 10/09/2026 17:35 | 94 | 26.8200 |
| 10/09/2026 17:35 | 400 | 26.8200 |
| 10/09/2026 17:35 | 407 | 26.8200 |
| 10/09/2026 17:35 | 336 | 26.8200 |
| 10/09/2026 17:35 | 471 | 26.8200 |
| 10/09/2026 17:35 | 568 | 26.8200 |
| 10/09/2026 17:35 | 668 | 26.8200 |
| 10/09/2026 17:35 | 674 | 26.8200 |
| 10/09/2026 17:35 | 748 | 26.8200 |
| 10/09/2026 17:35 | 1037 | 26.8200 |
| 10/09/2026 17:35 | 1120 | 26.8200 |
| 10/09/2026 17:35 | 1504 | 26.8200 |
| 10/09/2026 17:35 | 1550 | 26.8200 |
| 10/09/2026 17:35 | 2247 | 26.8200 |
| 10/09/2026 17:35 | 2618 | 26.8200 |
| 10/09/2026 17:35 | 457 | 26.8200 |
| 10/09/2026 17:35 | 349 | 26.8200 |
| 10/09/2026 17:35 | 653 | 26.8200 |
| 10/09/2026 17:35 | 749 | 26.8200 |
| 10/09/2026 17:35 | 291 | 26.8200 |
| 10/09/2026 17:35 | 602 | 26.8200 |
| 10/09/2026 17:35 | 1299 | 26.8200 |
| 10/09/2026 17:35 | 518 | 26.8200 |
| 10/09/2026 17:35 | 594 | 26.8200 |
| 10/09/2026 17:35 | 942 | 26.8200 |
| 10/09/2026 17:35 | 2220 | 26.8200 |
| 10/09/2026 17:35 | 961 | 26.8200 |
| 10/09/2026 17:35 | 4 | 26.8200 |
| 10/09/2026 17:35 | 347 | 26.8200 |
| 10/09/2026 17:35 | 205 | 26.8200 |
| 10/09/2026 17:35 | 1126 | 26.8200 |
| 10/09/2026 17:35 | 689 | 26.8200 |
| 10/09/2026 17:35 | 1109 | 26.8200 |
| 10/09/2026 17:35 | 739 | 26.8200 |
| 10/09/2026 17:35 | 3269 | 26.8200 |
| 10/09/2026 17:35 | 368 | 26.8200 |
| 10/09/2026 17:35 | 574 | 26.8200 |
| 10/09/2026 17:35 | 3269 | 26.8200 |
| 10/09/2026 17:35 | 2739 | 26.8200 |
| 10/09/2026 17:35 | 2088 | 26.8200 |
| 10/09/2026 17:35 | 190 | 26.8200 |
| 10/09/2026 17:35 | 483 | 26.8200 |
| 10/09/2026 17:35 | 855 | 26.8200 |
| 10/09/2026 17:35 | 906 | 26.8200 |
| 10/09/2026 17:35 | 421 | 26.8200 |
| 10/09/2026 17:35 | 863 | 26.8200 |
| 10/09/2026 17:35 | 2329 | 26.8200 |
| 10/09/2026 17:35 | 6464 | 26.8200 |
| 10/09/2026 17:35 | 3000 | 26.8200 |
| 10/09/2026 17:35 | 4460 | 26.8200 |
| 10/09/2026 17:35 | 2908 | 26.8200 |
| 10/09/2026 17:35 | 3347 | 26.8200 |
| 10/09/2026 17:35 | 1036 | 26.8200 |
| 10/09/2026 17:35 | 3062 | 26.8200 |
| 10/09/2026 17:35 | 3051 | 26.8200 |
| 10/09/2026 17:35 | 9126 | 26.8200 |
| 10/09/2026 17:35 | 440 | 26.8200 |
| 10/09/2026 17:35 | 1285 | 26.8200 |
| 10/09/2026 17:35 | 956 | 26.8200 |
| 10/09/2026 17:35 | 1214 | 26.8200 |
| 10/09/2026 17:35 | 3904 | 26.8200 |
| 10/09/2026 17:35 | 4184 | 26.8200 |
| 10/09/2026 17:35 | 1916 | 26.8200 |
| 10/09/2026 17:35 | 998 | 26.8200 |
| 10/09/2026 17:35 | 9025 | 26.8200 |
| 10/09/2026 17:35 | 623 | 26.8200 |
| 10/09/2026 17:35 | 11732 | 26.8200 |
| 10/09/2026 17:35 | 12247 | 26.8200 |
| 10/09/2026 17:35 | 763 | 26.8200 |
| 10/09/2026 17:35 | 332 | 26.8200 |
| 10/09/2026 17:35 | 2102 | 26.8200 |
| 10/09/2026 17:35 | 5973 | 26.8200 |
| 10/09/2026 17:35 | 6748 | 26.8200 |
| 10/09/2026 17:35 | 3263 | 26.8200 |
| 10/09/2026 17:35 | 6895 | 26.8200 |
| 10/09/2026 17:35 | 46 | 26.8200 |
| 10/09/2026 17:35 | 54 | 26.8200 |
| 10/09/2026 17:35 | 21 | 26.8200 |
| 10/09/2026 17:35 | 53 | 26.8200 |
| 10/09/2026 17:35 | 159 | 26.8200 |
| 10/09/2026 17:35 | 43 | 26.8200 |
| 10/09/2026 17:35 | 1115 | 26.8200 |
| 10/09/2026 17:35 | 1172 | 26.8200 |
| 10/09/2026 17:35 | 4242 | 26.8200 |
| 10/09/2026 17:35 | 2690 | 26.8200 |
| 10/09/2026 17:35 | 2876 | 26.8200 |
| 10/09/2026 17:35 | 4112 | 26.8200 |
| 10/09/2026 17:35 | 4749 | 26.8200 |
| 10/09/2026 17:35 | 1806 | 26.8200 |
| 10/09/2026 17:35 | 26257 | 26.8200 |
| 10/09/2026 17:35 | 30397 | 26.8200 |
| 10/09/2026 17:35 | 3040 | 26.8200 |
| 10/09/2026 17:35 | 2 | 26.8200 |
| 10/09/2026 17:35 | 3806 | 26.8200 |
| 10/09/2026 17:35 | 660 | 26.8200 |
| 10/09/2026 17:35 | 150 | 26.8200 |
| 10/09/2026 17:35 | 238 | 26.8200 |
| 10/09/2026 17:35 | 473 | 26.8200 |
| 10/09/2026 17:35 | 259 | 26.8200 |
| 10/09/2026 17:35 | 28 | 26.8200 |
| 10/09/2026 17:35 | 8914 | 26.8200 |
| 10/09/2026 17:35 | 1009 | 26.8200 |
| 10/09/2026 17:35 | 2739 | 26.8200 |
| 10/09/2026 17:35 | 4266 | 26.8200 |
| 10/09/2026 17:35 | 1 | 26.8200 |
| 10/09/2026 17:35 | 280 | 26.8200 |
| 10/09/2026 17:35 | 55 | 26.8200 |
| 10/09/2026 17:35 | 18 | 26.8200 |
| 10/09/2026 17:35 | 13 | 26.8200 |
| 10/09/2026 17:35 | 3355 | 26.8200 |
| 10/09/2026 17:35 | 214 | 26.8200 |
| 10/09/2026 17:35 | 736 | 26.8200 |
| 10/09/2026 17:35 | 2502 | 26.8200 |
| 10/09/2026 17:35 | 2652 | 26.8200 |
| 10/09/2026 17:35 | 3480 | 26.8200 |
| 10/09/2026 17:35 | 110 | 26.8200 |
| 10/09/2026 17:35 | 422 | 26.8200 |
| 10/09/2026 17:35 | 138 | 26.8200 |
| 10/09/2026 17:35 | 4832 | 26.8200 |
| 10/09/2026 17:35 | 993 | 26.8200 |
| 10/09/2026 17:35 | 2802 | 26.8200 |
| 10/09/2026 17:35 | 234 | 26.8200 |
| 10/09/2026 17:35 | 824 | 26.8200 |
| 10/09/2026 17:35 | 1028 | 26.8200 |
| 10/09/2026 17:35 | 55 | 26.8200 |
| 10/09/2026 17:35 | 280 | 26.8200 |
| 10/09/2026 17:35 | 402 | 26.8200 |
| 10/09/2026 17:35 | 3566 | 26.8200 |
| 10/09/2026 17:35 | 4 | 26.8200 |
| 10/09/2026 17:35 | 54 | 26.8200 |
| 10/09/2026 17:35 | 114 | 26.8200 |
| 10/09/2026 17:35 | 116 | 26.8200 |
| 10/09/2026 17:35 | 117 | 26.8200 |
| 10/09/2026 17:35 | 351 | 26.8200 |
| 10/09/2026 17:35 | 1230 | 26.8200 |
| 10/09/2026 17:35 | 8420 | 26.8200 |
| 10/09/2026 17:35 | 12 | 26.8200 |
| 10/09/2026 17:35 | 19 | 26.8200 |
| 10/09/2026 17:35 | 4 | 26.8200 |
| 10/09/2026 17:35 | 17889 | 26.8200 |
| 10/09/2026 17:35 | 175 | 26.8200 |
| 10/09/2026 17:35 | 329 | 26.8200 |
| 10/09/2026 17:35 | 179 | 26.8200 |
| 10/09/2026 17:35 | 362 | 26.8200 |
| 10/09/2026 17:35 | 21 | 26.8200 |
| 10/09/2026 17:35 | 206 | 26.8200 |
| 10/09/2026 17:35 | 7072 | 26.8200 |
| 10/09/2026 17:35 | 847 | 26.8200 |
| 10/09/2026 17:35 | 1702 | 26.8200 |
| 10/09/2026 17:35 | 2298 | 26.8200 |
| 10/09/2026 17:35 | 1004 | 26.8200 |
| 10/09/2026 17:35 | 3577 | 26.8200 |
| 10/09/2026 17:35 | 4 | 26.8200 |
| 10/09/2026 17:35 | 414 | 26.8200 |
| 10/09/2026 17:35 | 605 | 26.8200 |
| 10/09/2026 17:35 | 258 | 26.8200 |
| 10/09/2026 17:35 | 43 | 26.8200 |
| 10/09/2026 17:35 | 6 | 26.8200 |
| 10/09/2026 17:35 | 19 | 26.8200 |
| 10/09/2026 17:35 | 1 | 26.8200 |
| 10/09/2026 17:35 | 3 | 26.8200 |
| 10/09/2026 17:35 | 7 | 26.8200 |
| 10/09/2026 17:35 | 49 | 26.8200 |
| 10/09/2026 17:35 | 17865 | 26.8200 |
| 10/09/2026 17:35 | 1793 | 26.8200 |
| 10/09/2026 17:35 | 2303 | 26.8200 |
| 10/09/2026 17:35 | 26614 | 26.8200 |
| 10/09/2026 17:35 | 175 | 26.8200 |
| 10/09/2026 17:35 | 43 | 26.8200 |
| 10/09/2026 17:35 | 94 | 26.8200 |
| 10/09/2026 17:35 | 336 | 26.8200 |
| 10/09/2026 17:35 | 400 | 26.8200 |
| 10/09/2026 17:35 | 471 | 26.8200 |
| 10/09/2026 17:35 | 407 | 26.8200 |
| 10/09/2026 17:35 | 668 | 26.8200 |
| 10/09/2026 17:35 | 568 | 26.8200 |
| 10/09/2026 17:35 | 674 | 26.8200 |
| 10/09/2026 17:35 | 748 | 26.8200 |
| 10/09/2026 17:35 | 1037 | 26.8200 |
| 10/09/2026 17:35 | 1120 | 26.8200 |
| 10/09/2026 17:35 | 1504 | 26.8200 |
| 10/09/2026 17:35 | 1550 | 26.8200 |
| 10/09/2026 17:35 | 2247 | 26.8200 |
| 10/09/2026 17:35 | 2618 | 26.8200 |
| 10/09/2026 17:35 | 3101 | 26.8200 |
| 10/09/2026 17:35 | 3353 | 26.8200 |
| 10/09/2026 17:35 | 3737 | 26.8200 |
| 10/09/2026 17:35 | 1126 | 26.8200 |
| 10/09/2026 17:35 | 3269 | 26.8200 |
| 10/09/2026 17:35 | 4827 | 26.8200 |
| 10/09/2026 17:35 | 6047 | 26.8200 |
| 10/09/2026 17:35 | 6464 | 26.8200 |
| 10/09/2026 17:35 | 7460 | 26.8200 |
| 10/09/2026 17:35 | 2908 | 26.8200 |
| 10/09/2026 17:35 | 3347 | 26.8200 |
| 10/09/2026 17:35 | 381 | 26.8200 |
| 10/09/2026 17:35 | 183 | 26.8200 |
| 10/09/2026 17:35 | 3 | 26.8200 |
| 10/09/2026 17:35 | 9 | 26.8200 |
| 10/09/2026 17:35 | 14 | 26.8200 |
| 10/09/2026 17:35 | 48 | 26.8200 |
| 10/09/2026 17:35 | 5 | 26.8200 |
| 10/09/2026 17:35 | 76 | 26.8200 |
| 10/09/2026 17:35 | 16 | 26.8200 |
| 10/09/2026 17:35 | 143 | 26.8200 |
| 10/09/2026 17:35 | 450 | 26.8200 |
| 10/09/2026 17:35 | 535 | 26.8200 |
| 10/09/2026 17:35 | 6535 | 26.8200 |
| 10/09/2026 17:35 | 48 | 26.8200 |
| 10/09/2026 17:35 | 65 | 26.8200 |
| 10/09/2026 17:35 | 3777 | 26.8200 |
| 10/09/2026 17:35 | 45 | 26.8200 |
| 10/09/2026 17:35 | 4 | 26.8200 |
| 10/09/2026 17:35 | 5485 | 26.8200 |
| 10/09/2026 17:35 | 248 | 26.8200 |
| 10/09/2026 17:35 | 136 | 26.8200 |
| 10/09/2026 17:35 | 264 | 26.8200 |
| 10/09/2026 17:35 | 63 | 26.8200 |
| 10/09/2026 17:35 | 563 | 26.8200 |
| 10/09/2026 17:35 | 76 | 26.8200 |
| 10/09/2026 17:35 | 1 | 26.8200 |
| 10/09/2026 17:35 | 31 | 26.8200 |
| 10/09/2026 17:35 | 3769 | 26.8200 |
| 10/09/2026 17:35 | 2 | 26.8200 |
| 10/09/2026 17:35 | 21 | 26.8200 |
| 10/09/2026 17:35 | 177 | 26.8200 |
| 10/09/2026 17:35 | 145 | 26.8200 |
| 10/09/2026 17:35 | 42 | 26.8200 |
| 10/09/2026 17:35 | 68 | 26.8200 |
| 10/09/2026 17:35 | 34 | 26.8200 |
| 10/09/2026 17:35 | 1068 | 26.8200 |
| 10/09/2026 17:35 | 1670 | 26.8200 |
| 10/09/2026 17:35 | 356 | 26.8200 |
| 10/09/2026 17:35 | 5184 | 26.8200 |
| 10/09/2026 17:35 | 5939 | 26.8200 |
| 10/09/2026 17:35 | 180 | 26.8200 |
| 10/09/2026 17:35 | 281 | 26.8200 |
| 10/09/2026 17:35 | 486 | 26.8200 |
| 10/09/2026 17:35 | 1182 | 26.8200 |
| 10/09/2026 17:35 | 19813 | 26.8200 |
| 10/09/2026 17:35 | 563 | 26.8200 |
| 10/09/2026 17:35 | 840 | 26.8200 |
| 10/09/2026 17:35 | 2163 | 26.8200 |
| 10/09/2026 17:35 | 1204 | 26.8200 |
| 10/09/2026 17:35 | 48 | 26.8200 |
| 10/09/2026 17:35 | 23715 | 26.8200 |
| 10/09/2026 17:35 | 279 | 26.8200 |
| 10/09/2026 17:35 | 398 | 26.8200 |
| 10/09/2026 17:35 | 844 | 26.8200 |
| 10/09/2026 17:35 | 90 | 26.8200 |
| 10/09/2026 17:35 | 2821 | 26.8200 |
| 10/09/2026 17:35 | 471 | 26.8200 |
| 10/09/2026 17:35 | 1472 | 26.8200 |
| 10/09/2026 17:35 | 1057 | 26.8200 |
| 10/09/2026 17:35 | 13 | 26.8200 |
| 10/09/2026 17:35 | 100 | 26.8200 |
| 10/09/2026 17:35 | 1885 | 26.8200 |
| 10/09/2026 17:35 | 744 | 26.8200 |
| 10/09/2026 17:35 | 1069 | 26.8200 |
| 10/09/2026 17:35 | 15577 | 26.8200 |
| 10/09/2026 17:35 | 3873 | 26.8200 |
| 10/09/2026 17:35 | 1102 | 26.8200 |
| 10/09/2026 17:35 | 1102 | 26.8200 |
| 10/09/2026 17:35 | 1406 | 26.8200 |
| 10/09/2026 17:35 | 528 | 26.8200 |
| 10/09/2026 17:35 | 451 | 26.8200 |
| 10/09/2026 17:35 | 59 | 26.8200 |
| 10/09/2026 17:35 | 862 | 26.8200 |
| 10/09/2026 17:35 | 500 | 26.8200 |
| 10/09/2026 17:35 | 192 | 26.8200 |
| 10/09/2026 17:35 | 1400 | 26.8200 |
| 10/09/2026 17:35 | 2168 | 26.8200 |
| 10/09/2026 17:35 | 1259 | 26.8200 |
| 10/09/2026 17:35 | 1264 | 26.8200 |
| 10/09/2026 17:35 | 1480 | 26.8200 |
| 10/09/2026 17:35 | 398 | 26.8200 |
| 10/09/2026 17:35 | 8 | 26.8200 |
| 10/09/2026 17:35 | 3 | 26.8200 |
| 10/09/2026 17:35 | 405 | 26.8200 |
| 10/09/2026 17:35 | 46 | 26.8200 |
| 10/09/2026 17:35 | 6 | 26.8200 |
| 10/09/2026 17:35 | 186 | 26.8200 |
| 10/09/2026 17:35 | 617 | 26.8200 |
| 10/09/2026 17:35 | 76 | 26.8200 |
| 10/09/2026 17:35 | 260 | 26.8200 |
| 10/09/2026 17:35 | 120 | 26.8200 |
| 10/09/2026 17:35 | 536 | 26.8200 |
| 10/09/2026 17:35 | 78 | 26.8200 |
| 10/09/2026 17:35 | 20 | 26.8200 |
| 10/09/2026 17:35 | 262 | 26.8200 |
| 10/09/2026 17:29 | 150 | 26.7300 |
| 10/09/2026 17:29 | 15 | 26.7300 |
| 10/09/2026 17:29 | 1 | 26.72404 |
| 10/09/2026 17:29 | 11 | 26.7200 |
| 10/09/2026 17:29 | 2 | 26.7200 |
| 10/09/2026 17:29 | 117 | 26.7200 |
| 10/09/2026 17:29 | 168 | 26.7200 |
| 10/09/2026 17:29 | 200 | 26.7200 |
| 10/09/2026 17:29 | 70 | 26.7200 |
| 10/09/2026 17:29 | 126 | 26.7200 |
| 10/09/2026 17:29 | 275 | 26.7200 |
| 10/09/2026 17:29 | 128 | 26.7400 |
| 10/09/2026 17:29 | 3 | 26.7300 |
| 10/09/2026 17:29 | 114 | 26.7300 |
| 10/09/2026 17:29 | 93 | 26.7200 |
| 10/09/2026 17:29 | 133 | 26.7200 |
| 10/09/2026 17:29 | 200 | 26.7200 |
| 10/09/2026 17:29 | 250 | 26.7107 |
| 10/09/2026 17:29 | 1 | 26.7200 |
| 10/09/2026 17:28 | 2.1909 | 26.7200 |
| 10/09/2026 17:27 | 0.1789 | 26.7200 |
| 10/09/2026 17:27 | 135 | 26.7100 |
| 10/09/2026 17:27 | 236 | 26.7125 |
| 10/09/2026 17:27 | 9 | 26.7100 |
| 10/09/2026 17:27 | 29 | 26.7100 |
| 10/09/2026 17:27 | 1 | 26.7100 |
| 10/09/2026 17:27 | 198 | 26.7100 |
| 10/09/2026 17:27 | 271 | 26.7100 |
| 10/09/2026 17:27 | 168 | 26.7100 |
| 10/09/2026 17:27 | 73 | 26.7100 |
| 10/09/2026 17:27 | 195 | 26.7000 |
| 10/09/2026 17:27 | 88 | 26.7000 |
| 10/09/2026 17:27 | 155 | 26.7000 |
| 10/09/2026 17:27 | 239 | 26.7100 |
| 10/09/2026 17:27 | 39 | 26.7100 |
| 10/09/2026 17:27 | 114 | 26.7100 |
| 10/09/2026 17:27 | 251 | 26.7100 |
| 10/09/2026 17:27 | 175 | 26.7100 |
| 10/09/2026 17:27 | 275 | 26.7100 |
| 10/09/2026 17:27 | 1029 | 26.7000 |
| 10/09/2026 17:27 | 141 | 26.7000 |
| 10/09/2026 17:27 | 171 | 26.7000 |
| 10/09/2026 17:27 | 26 | 26.7000 |
| 10/09/2026 17:27 | 294 | 26.7000 |
| 10/09/2026 17:27 | 332 | 26.7000 |
| 10/09/2026 17:27 | 352 | 26.7000 |
| 10/09/2026 17:27 | 70 | 26.7000 |
| 10/09/2026 17:27 | 691 | 26.7000 |
| 10/09/2026 17:27 | 41 | 26.7000 |
| 10/09/2026 17:27 | 788 | 26.7000 |
| 10/09/2026 17:27 | 980 | 26.7000 |
| 10/09/2026 17:27 | 308 | 26.7000 |
| 10/09/2026 17:27 | 96 | 26.7000 |
| 10/09/2026 17:27 | 45 | 26.7000 |
| 10/09/2026 17:27 | 171 | 26.7000 |
| 10/09/2026 17:27 | 180 | 26.7000 |
| 10/09/2026 17:27 | 104 | 26.7000 |
| 10/09/2026 17:27 | 275 | 26.7000 |
| 10/09/2026 17:27 | 77 | 26.7000 |
| 10/09/2026 17:27 | 259 | 26.6900 |
| 10/09/2026 17:27 | 6 | 26.6900 |
| 10/09/2026 17:26 | 110 | 26.6925 |
| 10/09/2026 17:26 | 5 | 26.6900 |
| 10/09/2026 17:26 | 1.0812 | 26.6800 |
| 10/09/2026 17:26 | 119 | 26.6900 |
| 10/09/2026 17:26 | 98 | 26.6900 |
| 10/09/2026 17:26 | 45 | 26.7000 |
| 10/09/2026 17:26 | 275 | 26.7000 |
| 10/09/2026 17:26 | 145 | 26.7000 |
| 10/09/2026 17:26 | 9 | 26.7000 |
| 10/09/2026 17:26 | 293 | 26.7000 |
| 10/09/2026 17:26 | 250 | 26.68391 |
| 10/09/2026 17:26 | 275 | 26.6900 |
| 10/09/2026 17:26 | 95 | 26.6900 |
| 10/09/2026 17:25 | 25 | 26.6900 |
| 10/09/2026 17:25 | 79 | 26.6900 |
| 10/09/2026 17:25 | 80 | 26.6900 |
| 10/09/2026 17:25 | 68 | 26.6900 |
| 10/09/2026 17:25 | 257 | 26.6900 |
| 10/09/2026 17:25 | 53 | 26.6900 |
| 10/09/2026 17:25 | 257 | 26.6900 |
| 10/09/2026 17:25 | 58 | 26.6900 |
| 10/09/2026 17:25 | 96 | 26.6800 |
| 10/09/2026 17:25 | 26 | 26.6800 |
| 10/09/2026 17:25 | 275 | 26.6800 |
| 10/09/2026 17:25 | 52 | 26.6800 |
| 10/09/2026 17:25 | 173 | 26.6800 |
| 10/09/2026 17:25 | 377 | 26.6800 |
| 10/09/2026 17:25 | 24 | 26.6800 |
| 10/09/2026 17:25 | 180 | 26.6800 |
| 10/09/2026 17:25 | 75 | 26.6800 |
| 10/09/2026 17:25 | 100 | 26.6900 |
| 10/09/2026 17:25 | 73 | 26.6900 |
| 10/09/2026 17:25 | 201 | 26.6900 |
| 10/09/2026 17:25 | 196 | 26.6900 |
| 10/09/2026 17:24 | 46 | 26.6900 |
| 10/09/2026 17:24 | 58 | 26.6900 |
| 10/09/2026 17:24 | 96 | 26.6900 |
| 10/09/2026 17:24 | 0.3674 | 26.7000 |
| 10/09/2026 17:23 | 88 | 26.6900 |
| 10/09/2026 17:23 | 89 | 26.6900 |
| 10/09/2026 17:23 | 3 | 26.6900 |
| 10/09/2026 17:23 | 346 | 26.6900 |
| 10/09/2026 17:23 | 50 | 26.6900 |
| 10/09/2026 17:23 | 284 | 26.6900 |
| 10/09/2026 17:23 | 214 | 26.6900 |
| 10/09/2026 17:22 | 33 | 26.6800 |
| 10/09/2026 17:22 | 245 | 26.6800 |
| 10/09/2026 17:22 | 193 | 26.6900 |
| 10/09/2026 17:22 | 50 | 26.6900 |
| 10/09/2026 17:22 | 45 | 26.6900 |
| 10/09/2026 17:22 | 275 | 26.6900 |
| 10/09/2026 17:22 | 93 | 26.6900 |
| 10/09/2026 17:21 | 245 | 26.6900 |
| 10/09/2026 17:21 | 410 | 26.6944 |
| 10/09/2026 17:20 | 128 | 26.7100 |
| 10/09/2026 17:20 | 78 | 26.7100 |
| 10/09/2026 17:20 | 124 | 26.7000 |
| 10/09/2026 17:20 | 190 | 26.7100 |
| 10/09/2026 17:20 | 75 | 26.7100 |
| 10/09/2026 17:20 | 268 | 26.7100 |
| 10/09/2026 17:20 | 7 | 26.7100 |
| 10/09/2026 17:20 | 194 | 26.7100 |
| 10/09/2026 17:20 | 620 | 26.70202 |
| 10/09/2026 17:20 | 45 | 26.7100 |
| 10/09/2026 17:20 | 170 | 26.7100 |
| 10/09/2026 17:20 | 275 | 26.7100 |
| 10/09/2026 17:20 | 35 | 26.7100 |
| 10/09/2026 17:20 | 292 | 26.7000 |
| 10/09/2026 17:20 | 283 | 26.6900 |
| 10/09/2026 17:20 | 215 | 26.6900 |
| 10/09/2026 17:20 | 96 | 26.6900 |
| 10/09/2026 17:20 | 96 | 26.6900 |
| 10/09/2026 17:20 | 134 | 26.6800 |
| 10/09/2026 17:20 | 91 | 26.6800 |
| 10/09/2026 17:20 | 211 | 26.6800 |
| 10/09/2026 17:20 | 406 | 26.6900 |
| 10/09/2026 17:20 | 131 | 26.6900 |
| 10/09/2026 17:20 | 193 | 26.6900 |
| 10/09/2026 17:20 | 39 | 26.6900 |
| 10/09/2026 17:20 | 87 | 26.6900 |
| 10/09/2026 17:19 | 339 | 26.7000 |
| 10/09/2026 17:19 | 83 | 26.7000 |
| 10/09/2026 17:19 | 79 | 26.7000 |
| 10/09/2026 17:19 | 45 | 26.7000 |
| 10/09/2026 17:19 | 275 | 26.7000 |
| 10/09/2026 17:19 | 195 | 26.7000 |
| 10/09/2026 17:19 | 151 | 26.7000 |
| 10/09/2026 17:19 | 44 | 26.7000 |
| 10/09/2026 17:18 | 187 | 26.7000 |
| 10/09/2026 17:18 | 2690 | 26.69115 |
| 10/09/2026 17:18 | 200 | 26.7000 |
| 10/09/2026 17:18 | 347 | 26.7000 |
| 10/09/2026 17:18 | 19 | 26.7000 |
| 10/09/2026 17:18 | 229 | 26.7000 |
| 10/09/2026 17:18 | 120 | 26.7000 |
| 10/09/2026 17:18 | 91 | 26.6900 |
| 10/09/2026 17:18 | 35 | 26.6900 |
| 10/09/2026 17:18 | 185 | 26.6900 |
| 10/09/2026 17:18 | 1.0431 | 26.6800 |
| 10/09/2026 17:17 | 133 | 26.6800 |
| 10/09/2026 17:17 | 15 | 26.6800 |
| 10/09/2026 17:17 | 200 | 26.6800 |
| 10/09/2026 17:17 | 179 | 26.6700 |
| 10/09/2026 17:17 | 206 | 26.6700 |
| 10/09/2026 17:17 | 249 | 26.6700 |
| 10/09/2026 17:17 | 92 | 26.6700 |
| 10/09/2026 17:16 | 147 | 26.6800 |
| 10/09/2026 17:16 | 40 | 26.6800 |
| 10/09/2026 17:16 | 20 | 26.6800 |
| 10/09/2026 17:16 | 322 | 26.6900 |
| 10/09/2026 17:16 | 104 | 26.6900 |
| 10/09/2026 17:16 | 89 | 26.6900 |
| 10/09/2026 17:16 | 124 | 26.6900 |
| 10/09/2026 17:16 | 275 | 26.6900 |
| 10/09/2026 17:16 | 243 | 26.6900 |
| 10/09/2026 17:16 | 35 | 26.6900 |
| 10/09/2026 17:16 | 77 | 26.6900 |
| 10/09/2026 17:16 | 74 | 26.7000 |
| 10/09/2026 17:16 | 189 | 26.7000 |
| 10/09/2026 17:16 | 195 | 26.7000 |
| 10/09/2026 17:16 | 180 | 26.7000 |
| 10/09/2026 17:16 | 193 | 26.7100 |
| 10/09/2026 17:16 | 6 | 26.7000 |
| 10/09/2026 17:16 | 41 | 26.7000 |
| 10/09/2026 17:16 | 98 | 26.7000 |
| 10/09/2026 17:16 | 18 | 26.7000 |
| 10/09/2026 17:15 | 22 | 26.69725 |
| 10/09/2026 17:15 | 12.5 | 26.7000 |
| 10/09/2026 17:15 | 74 | 26.7000 |
| 10/09/2026 17:15 | 97 | 26.7000 |
| 10/09/2026 17:15 | 100 | 26.6900 |
| 10/09/2026 17:15 | 10 | 26.7000 |
| 10/09/2026 17:15 | 80 | 26.7000 |
| 10/09/2026 17:15 | 45 | 26.7000 |
| 10/09/2026 17:15 | 275 | 26.7000 |
| 10/09/2026 17:15 | 40 | 26.7000 |
| 10/09/2026 17:15 | 6 | 26.6900 |
| 10/09/2026 17:15 | 10 | 26.6900 |
| 10/09/2026 17:15 | 69 | 26.6900 |
| 10/09/2026 17:15 | 108 | 26.6900 |
| 10/09/2026 17:14 | 44 | 26.6900 |
| 10/09/2026 17:14 | 1 | 26.6900 |
| 10/09/2026 17:14 | 128 | 26.6800 |
| 10/09/2026 17:14 | 156 | 26.6800 |
| 10/09/2026 17:14 | 45 | 26.6800 |
| 10/09/2026 17:14 | 187 | 26.6800 |
| 10/09/2026 17:14 | 179 | 26.6800 |
| 10/09/2026 17:14 | 54 | 26.6800 |
| 10/09/2026 17:14 | 4 | 26.6800 |
| 10/09/2026 17:14 | 188 | 26.6700 |
| 10/09/2026 17:14 | 35 | 26.6700 |
| 10/09/2026 17:14 | 192 | 26.6700 |
| 10/09/2026 17:14 | 7 | 26.6600 |
| 10/09/2026 17:14 | 45 | 26.6600 |
| 10/09/2026 17:14 | 275 | 26.6600 |
| 10/09/2026 17:14 | 45 | 26.6600 |
| 10/09/2026 17:14 | 222 | 26.6600 |
| 10/09/2026 17:14 | 275 | 26.6600 |
| 10/09/2026 17:14 | 45 | 26.6600 |
| 10/09/2026 17:14 | 85 | 26.6600 |
| 10/09/2026 17:14 | 105 | 26.6600 |
| 10/09/2026 17:14 | 45 | 26.6600 |
| 10/09/2026 17:14 | 180 | 26.6600 |
| 10/09/2026 17:14 | 42 | 26.6600 |
| 10/09/2026 17:13 | 75 | 26.6700 |
| 10/09/2026 17:13 | 75 | 26.6700 |
| 10/09/2026 17:13 | 0.1065 | 26.6700 |
| 10/09/2026 17:13 | 2 | 26.6600 |
| 10/09/2026 17:13 | 74 | 26.6600 |
| 10/09/2026 17:13 | 45 | 26.6600 |
| 10/09/2026 17:13 | 193 | 26.6600 |
| 10/09/2026 17:13 | 73 | 26.6700 |
| 10/09/2026 17:13 | 58 | 26.6700 |
| 10/09/2026 17:13 | 74 | 26.6700 |
| 10/09/2026 17:13 | 179 | 26.6800 |
| 10/09/2026 17:13 | 94 | 26.6800 |
| 10/09/2026 17:13 | 99 | 26.6800 |
| 10/09/2026 17:13 | 78 | 26.6800 |
| 10/09/2026 17:13 | 142 | 26.6800 |
| 10/09/2026 17:13 | 455 | 26.6800 |
| 10/09/2026 17:13 | 20 | 26.6800 |
| 10/09/2026 17:13 | 138 | 26.6800 |
| 10/09/2026 17:13 | 21 | 26.6800 |
| 10/09/2026 17:13 | 194 | 26.6800 |
| 10/09/2026 17:13 | 132 | 26.6700 |
| 10/09/2026 17:13 | 280 | 26.6700 |
| 10/09/2026 17:13 | 179 | 26.6700 |
| 10/09/2026 17:13 | 92 | 26.6700 |
| 10/09/2026 17:13 | 275 | 26.6700 |
| 10/09/2026 17:13 | 87 | 26.6700 |
| 10/09/2026 17:12 | 196 | 26.6800 |
| 10/09/2026 17:12 | 275 | 26.6800 |
| 10/09/2026 17:12 | 45 | 26.6800 |
| 10/09/2026 17:12 | 179 | 26.6800 |
| 10/09/2026 17:12 | 90 | 26.6800 |
| 10/09/2026 17:11 | 18 | 26.6800 |
| 10/09/2026 17:11 | 27 | 26.6800 |
| 10/09/2026 17:11 | 85 | 26.6800 |
| 10/09/2026 17:11 | 86 | 26.6800 |
| 10/09/2026 17:11 | 86 | 26.6800 |
| 10/09/2026 17:11 | 1000 | 26.68293 |
| 10/09/2026 17:11 | 77 | 26.6800 |
| 10/09/2026 17:11 | 16 | 26.6800 |
| 10/09/2026 17:11 | 246 | 26.6800 |
| 10/09/2026 17:11 | 79 | 26.6800 |
| 10/09/2026 17:11 | 138 | 26.6800 |
| 10/09/2026 17:11 | 93 | 26.6800 |
| 10/09/2026 17:10 | 99 | 26.6800 |
| 10/09/2026 17:10 | 88 | 26.6800 |
| 10/09/2026 17:10 | 189 | 26.6800 |
| 10/09/2026 17:10 | 1000 | 26.66965 |
| 10/09/2026 17:10 | 33 | 26.6800 |
| 10/09/2026 17:10 | 75 | 26.6800 |
| 10/09/2026 17:10 | 6 | 26.6800 |
| 10/09/2026 17:10 | 100 | 26.6700 |
| 10/09/2026 17:10 | 45 | 26.6700 |
| 10/09/2026 17:10 | 77 | 26.6700 |
| 10/09/2026 17:10 | 78 | 26.6600 |
| 10/09/2026 17:10 | 160 | 26.6600 |
| 10/09/2026 17:10 | 83 | 26.6600 |
| 10/09/2026 17:10 | 120 | 26.6700 |
| 10/09/2026 17:10 | 85 | 26.6700 |
| 10/09/2026 17:10 | 137 | 26.6700 |
| 10/09/2026 17:10 | 42 | 26.6700 |
| 10/09/2026 17:10 | 179 | 26.6700 |
| 10/09/2026 17:09 | 81 | 26.6600 |
| 10/09/2026 17:09 | 100 | 26.6600 |
| 10/09/2026 17:09 | 45 | 26.6600 |
| 10/09/2026 17:09 | 275 | 26.6600 |
| 10/09/2026 17:09 | 189 | 26.6600 |
| 10/09/2026 17:09 | 17 | 26.6600 |
| 10/09/2026 17:09 | 44 | 26.6600 |
| 10/09/2026 17:09 | 45 | 26.6600 |
| 10/09/2026 17:09 | 66 | 26.6600 |
| 10/09/2026 17:08 | 45 | 26.6600 |
| 10/09/2026 17:08 | 57 | 26.6600 |
| 10/09/2026 17:08 | 3 | 26.6600 |
| 10/09/2026 17:08 | 42 | 26.6600 |
| 10/09/2026 17:08 | 65 | 26.6600 |
| 10/09/2026 17:08 | 13 | 26.6600 |
| 10/09/2026 17:08 | 40 | 26.6600 |
| 10/09/2026 17:08 | 5 | 26.6500 |
| 10/09/2026 17:08 | 74 | 26.6500 |
| 10/09/2026 17:08 | 48 | 26.6600 |
| 10/09/2026 17:08 | 150 | 26.6600 |
| 10/09/2026 17:08 | 51 | 26.6600 |
| 10/09/2026 17:08 | 196 | 26.6600 |
| 10/09/2026 17:08 | 135 | 26.6600 |
| 10/09/2026 17:08 | 1 | 26.6500 |
| 10/09/2026 17:08 | 74 | 26.6500 |
| 10/09/2026 17:08 | 79 | 26.6500 |
| 10/09/2026 17:08 | 79 | 26.6500 |
| 10/09/2026 17:08 | 0.1127 | 26.6500 |
| 10/09/2026 17:08 | 134 | 26.6500 |
| 10/09/2026 17:08 | 50 | 26.6500 |
| 10/09/2026 17:08 | 92 | 26.6500 |
| 10/09/2026 17:07 | 89 | 26.6400 |
| 10/09/2026 17:07 | 89 | 26.6400 |
| 10/09/2026 17:07 | 44 | 26.6400 |
| 10/09/2026 17:07 | 42 | 26.6400 |
| 10/09/2026 17:07 | 78 | 26.6400 |
| 10/09/2026 17:07 | 126 | 26.6400 |
| 10/09/2026 17:07 | 1040 | 26.64978 |
| 10/09/2026 17:07 | 45 | 26.6500 |
| 10/09/2026 17:07 | 114 | 26.6500 |
| 10/09/2026 17:07 | 275 | 26.6500 |
| 10/09/2026 17:07 | 99 | 26.6500 |
| 10/09/2026 17:07 | 45 | 26.6500 |
| 10/09/2026 17:07 | 75 | 26.6500 |
| 10/09/2026 17:07 | 170 | 26.6600 |
| 10/09/2026 17:07 | 275 | 26.6600 |
| 10/09/2026 17:06 | 64 | 26.6400 |
| 10/09/2026 17:06 | 86 | 26.6400 |
| 10/09/2026 17:06 | 7 | 26.6400 |
| 10/09/2026 17:06 | 109 | 26.6300 |
| 10/09/2026 17:06 | 1179 | 26.6300 |
| 10/09/2026 17:06 | 36 | 26.6300 |
| 10/09/2026 17:06 | 1175 | 26.6300 |
| 10/09/2026 17:06 | 216 | 26.6300 |
| 10/09/2026 17:06 | 744 | 26.6300 |
| 10/09/2026 17:06 | 329 | 26.6300 |
| 10/09/2026 17:06 | 299 | 26.6300 |
| 10/09/2026 17:06 | 2500 | 26.6300 |
| 10/09/2026 17:06 | 308 | 26.6300 |
| 10/09/2026 17:06 | 187 | 26.6300 |
| 10/09/2026 17:06 | 187 | 26.6300 |
| 10/09/2026 17:06 | 200 | 26.6300 |
| 10/09/2026 17:06 | 275 | 26.6300 |
| 10/09/2026 17:06 | 77 | 26.6200 |
| 10/09/2026 17:06 | 25 | 26.6200 |
| 10/09/2026 17:06 | 71 | 26.6200 |
| 10/09/2026 17:06 | 45 | 26.6200 |
| 10/09/2026 17:06 | 153 | 26.6200 |
| 10/09/2026 17:06 | 337 | 26.6200 |
| 10/09/2026 17:06 | 97 | 26.6200 |
| 10/09/2026 17:06 | 45 | 26.6200 |
| 10/09/2026 17:06 | 36 | 26.6200 |
| 10/09/2026 17:06 | 2 | 26.6200 |
| 10/09/2026 17:06 | 5 | 26.6200 |
| 10/09/2026 17:06 | 142 | 26.6100 |
| 10/09/2026 17:06 | 162 | 26.6100 |
| 10/09/2026 17:06 | 39 | 26.6100 |
| 10/09/2026 17:06 | 317 | 26.6100 |
| 10/09/2026 17:06 | 64 | 26.6100 |
| 10/09/2026 17:06 | 60 | 26.6100 |
| 10/09/2026 17:06 | 275 | 26.6000 |
| 10/09/2026 17:06 | 104 | 26.6000 |
| 10/09/2026 17:06 | 174 | 26.6000 |
| 10/09/2026 17:06 | 45 | 26.6000 |
| 10/09/2026 17:06 | 176 | 26.6100 |
| 10/09/2026 17:06 | 45 | 26.6100 |
| 10/09/2026 17:06 | 516 | 26.6100 |
| 10/09/2026 17:06 | 190 | 26.6200 |
| 10/09/2026 17:06 | 288 | 26.6200 |
| 10/09/2026 17:06 | 769 | 26.6300 |
| 10/09/2026 17:06 | 482 | 26.6300 |
| 10/09/2026 17:06 | 501 | 26.6300 |
| 10/09/2026 17:06 | 869 | 26.6300 |
| 10/09/2026 17:06 | 525 | 26.6300 |
| 10/09/2026 17:06 | 105 | 26.6300 |
| 10/09/2026 17:06 | 386 | 26.6300 |
| 10/09/2026 17:06 | 1779 | 26.6300 |
| 10/09/2026 17:06 | 221 | 26.6300 |
| 10/09/2026 17:06 | 2000 | 26.6300 |
| 10/09/2026 17:06 | 1992 | 26.6300 |
| 10/09/2026 17:06 | 8 | 26.6300 |
| 10/09/2026 17:06 | 492 | 26.6300 |
| 10/09/2026 17:06 | 255 | 26.6300 |
| 10/09/2026 17:06 | 493 | 26.6300 |
| 10/09/2026 17:06 | 1252 | 26.6300 |
| 10/09/2026 17:06 | 2000 | 26.6300 |
| 10/09/2026 17:06 | 12 | 26.6300 |
| 10/09/2026 17:06 | 1452 | 26.6300 |
| 10/09/2026 17:06 | 16 | 26.6300 |
| 10/09/2026 17:06 | 828 | 26.6300 |
| 10/09/2026 17:06 | 985 | 26.6300 |
| 10/09/2026 17:06 | 187 | 26.6300 |
| 10/09/2026 17:06 | 84 | 26.6300 |
| 10/09/2026 17:06 | 650 | 26.6300 |
| 10/09/2026 17:06 | 288 | 26.6300 |
| 10/09/2026 17:06 | 12 | 26.6300 |
| 10/09/2026 17:06 | 557 | 26.6300 |
| 10/09/2026 17:06 | 493 | 26.6300 |
| 10/09/2026 17:06 | 138 | 26.6300 |
| 10/09/2026 17:06 | 1451 | 26.6300 |
| 10/09/2026 17:06 | 549 | 26.6300 |
| 10/09/2026 17:06 | 51 | 26.6300 |
| 10/09/2026 17:06 | 467 | 26.6300 |
| 10/09/2026 17:06 | 591 | 26.6300 |
| 10/09/2026 17:06 | 270 | 26.6300 |
| 10/09/2026 17:06 | 672 | 26.6300 |
| 10/09/2026 17:06 | 1409 | 26.6300 |
| 10/09/2026 17:06 | 591 | 26.6300 |
| 10/09/2026 17:06 | 1012 | 26.6300 |
| 10/09/2026 17:06 | 187 | 26.6300 |
| 10/09/2026 17:06 | 210 | 26.6300 |
| 10/09/2026 17:06 | 233 | 26.6300 |
| 10/09/2026 17:06 | 1921 | 26.6300 |
| 10/09/2026 17:06 | 79 | 26.6300 |
| 10/09/2026 17:06 | 567 | 26.6300 |
| 10/09/2026 17:06 | 447 | 26.6300 |
| 10/09/2026 17:06 | 1553 | 26.6300 |
| 10/09/2026 17:06 | 54 | 26.6300 |
| 10/09/2026 17:06 | 762 | 26.6300 |
| 10/09/2026 17:06 | 1203 | 26.6300 |
| 10/09/2026 17:05 | 35 | 26.6300 |
| 10/09/2026 17:05 | 0.2586 | 26.6400 |
| 10/09/2026 17:05 | 76 | 26.6300 |
| 10/09/2026 17:05 | 1046 | 26.6300 |
| 10/09/2026 17:05 | 2504 | 26.6300 |
| 10/09/2026 17:05 | 954 | 26.6300 |
| 10/09/2026 17:05 | 1026 | 26.6300 |
| 10/09/2026 17:05 | 1813 | 26.6300 |
| 10/09/2026 17:05 | 187 | 26.6300 |
| 10/09/2026 17:05 | 1524 | 26.6300 |
| 10/09/2026 17:05 | 16 | 26.6300 |
| 10/09/2026 17:05 | 17 | 26.6300 |
| 10/09/2026 17:05 | 237 | 26.6300 |
| 10/09/2026 17:05 | 206 | 26.6300 |
| 10/09/2026 17:05 | 2000 | 26.6300 |
| 10/09/2026 17:05 | 1192 | 26.6300 |
| 10/09/2026 17:05 | 808 | 26.6300 |
| 10/09/2026 17:05 | 1005 | 26.6300 |
| 10/09/2026 17:05 | 187 | 26.6300 |
| 10/09/2026 17:05 | 256 | 26.6300 |
| 10/09/2026 17:05 | 1744 | 26.6300 |
| 10/09/2026 17:05 | 256 | 26.6300 |
| 10/09/2026 17:05 | 1975 | 26.6300 |
| 10/09/2026 17:05 | 2 | 26.6300 |
| 10/09/2026 17:05 | 25 | 26.6300 |
| 10/09/2026 17:05 | 408 | 26.6300 |
| 10/09/2026 17:05 | 70 | 26.6300 |
| 10/09/2026 17:05 | 745 | 26.6300 |
| 10/09/2026 17:05 | 110 | 26.6400 |
| 10/09/2026 17:04 | 15 | 26.6300 |
| 10/09/2026 17:04 | 187 | 26.6300 |
| 10/09/2026 17:04 | 1053 | 26.6300 |
| 10/09/2026 17:04 | 2000 | 26.6300 |
| 10/09/2026 17:04 | 54 | 26.6300 |
| 10/09/2026 17:04 | 112 | 26.6325 |
| 10/09/2026 17:04 | 141 | 26.6300 |
| 10/09/2026 17:04 | 201 | 26.6300 |
| 10/09/2026 17:04 | 883 | 26.6300 |
| 10/09/2026 17:04 | 916 | 26.6300 |
| 10/09/2026 17:04 | 52 | 26.6300 |
| 10/09/2026 17:04 | 933 | 26.6300 |
| 10/09/2026 17:04 | 45 | 26.6400 |
| 10/09/2026 17:04 | 141 | 26.6400 |
| 10/09/2026 17:04 | 33 | 26.6400 |
| 10/09/2026 17:04 | 11 | 26.6400 |
| 10/09/2026 17:04 | 124 | 26.6400 |
| 10/09/2026 17:03 | 100 | 26.6400 |
| 10/09/2026 17:03 | 45 | 26.6400 |
| 10/09/2026 17:03 | 66 | 26.6400 |
| 10/09/2026 17:03 | 500 | 26.6300 |
| 10/09/2026 17:03 | 400 | 26.63177 |
| 10/09/2026 17:03 | 0.0574 | 26.6400 |
| 10/09/2026 17:03 | 68 | 26.6400 |
| 10/09/2026 17:03 | 56 | 26.6400 |
| 10/09/2026 17:03 | 159 | 26.6400 |
| 10/09/2026 17:03 | 262 | 26.6400 |
| 10/09/2026 17:03 | 1067 | 26.6300 |
| 10/09/2026 17:03 | 37 | 26.6400 |
| 10/09/2026 17:03 | 174 | 26.6400 |
| 10/09/2026 17:03 | 85 | 26.6400 |
| 10/09/2026 17:03 | 129 | 26.6400 |
| 10/09/2026 17:03 | 275 | 26.6400 |
| 10/09/2026 17:03 | 1000 | 26.6336 |
| 10/09/2026 17:03 | 108 | 26.6300 |
| 10/09/2026 17:03 | 486 | 26.6300 |
| 10/09/2026 17:03 | 187 | 26.6300 |
| 10/09/2026 17:03 | 493 | 26.6300 |
| 10/09/2026 17:03 | 834 | 26.6300 |
| 10/09/2026 17:03 | 319 | 26.6300 |
| 10/09/2026 17:03 | 515 | 26.6300 |
| 10/09/2026 17:03 | 597 | 26.6300 |
| 10/09/2026 17:03 | 332 | 26.6300 |
| 10/09/2026 17:03 | 411 | 26.6300 |
| 10/09/2026 17:03 | 145 | 26.6300 |
| 10/09/2026 17:03 | 225 | 26.6300 |
| 10/09/2026 17:03 | 864 | 26.6300 |
| 10/09/2026 17:03 | 229 | 26.6300 |
| 10/09/2026 17:03 | 290 | 26.6300 |
| 10/09/2026 17:03 | 212 | 26.6300 |
| 10/09/2026 17:03 | 180 | 26.6300 |
| 10/09/2026 17:03 | 1175 | 26.6300 |
| 10/09/2026 17:03 | 903 | 26.6300 |
| 10/09/2026 17:03 | 90 | 26.6300 |
| 10/09/2026 17:03 | 820 | 26.6300 |
| 10/09/2026 17:03 | 187 | 26.6300 |
| 10/09/2026 17:03 | 78 | 26.6300 |
| 10/09/2026 17:03 | 2000 | 26.6300 |
| 10/09/2026 17:03 | 84 | 26.6300 |
| 10/09/2026 17:03 | 275 | 26.6300 |
| 10/09/2026 17:03 | 1 | 26.6300 |
| 10/09/2026 17:03 | 1000 | 26.61579 |
| 10/09/2026 17:03 | 120 | 26.6300 |
| 10/09/2026 17:03 | 290 | 26.6400 |
| 10/09/2026 17:03 | 90 | 26.6400 |
| 10/09/2026 17:03 | 45 | 26.6400 |
| 10/09/2026 17:03 | 79 | 26.6400 |
| 10/09/2026 17:03 | 46 | 26.6400 |
| 10/09/2026 17:03 | 174 | 26.6400 |
| 10/09/2026 17:03 | 74 | 26.6400 |
| 10/09/2026 17:03 | 478 | 26.6300 |
| 10/09/2026 17:03 | 219 | 26.6300 |
| 10/09/2026 17:03 | 63 | 26.6300 |
| 10/09/2026 17:03 | 1119 | 26.6300 |
| 10/09/2026 17:03 | 518 | 26.6300 |
| 10/09/2026 17:03 | 129 | 26.6300 |
| 10/09/2026 17:03 | 15 | 26.6300 |
| 10/09/2026 17:03 | 772 | 26.6300 |
| 10/09/2026 17:03 | 1213 | 26.6300 |
| 10/09/2026 17:03 | 39 | 26.6300 |
| 10/09/2026 17:03 | 79 | 26.6300 |
| 10/09/2026 17:03 | 187 | 26.6300 |
| 10/09/2026 17:03 | 317 | 26.6300 |
| 10/09/2026 17:03 | 90 | 26.6300 |
| 10/09/2026 17:03 | 45 | 26.6300 |
| 10/09/2026 17:03 | 275 | 26.6300 |
| 10/09/2026 17:03 | 79 | 26.6300 |
| 10/09/2026 17:03 | 135 | 26.6300 |
| 10/09/2026 17:03 | 79 | 26.6200 |
| 10/09/2026 17:03 | 45 | 26.6200 |
| 10/09/2026 17:03 | 193 | 26.6200 |
| 10/09/2026 17:03 | 275 | 26.6200 |
| 10/09/2026 17:03 | 208 | 26.6200 |
| 10/09/2026 17:02 | 144 | 26.6300 |
| 10/09/2026 17:02 | 35 | 26.6200 |
| 10/09/2026 17:02 | 45 | 26.6200 |
| 10/09/2026 17:02 | 80 | 26.6200 |
| 10/09/2026 17:02 | 243 | 26.6300 |
| 10/09/2026 17:02 | 523 | 26.6300 |
| 10/09/2026 17:02 | 306 | 26.6300 |
| 10/09/2026 17:02 | 71 | 26.6300 |
| 10/09/2026 17:02 | 71 | 26.6300 |
| 10/09/2026 17:02 | 394 | 26.6300 |
| 10/09/2026 17:02 | 635 | 26.6300 |
| 10/09/2026 17:02 | 564 | 26.6300 |
| 10/09/2026 17:02 | 71 | 26.6300 |
| 10/09/2026 17:02 | 323 | 26.6300 |
| 10/09/2026 17:02 | 1419 | 26.6300 |
| 10/09/2026 17:02 | 187 | 26.6300 |
| 10/09/2026 17:02 | 1168 | 26.6300 |
| 10/09/2026 17:02 | 645 | 26.6300 |
| 10/09/2026 17:02 | 187 | 26.6300 |
| 10/09/2026 17:02 | 666 | 26.6300 |
| 10/09/2026 17:02 | 1221 | 26.6300 |
| 10/09/2026 17:02 | 493 | 26.6300 |
| 10/09/2026 17:02 | 286 | 26.6300 |
| 10/09/2026 17:02 | 2000 | 26.6300 |
| 10/09/2026 17:02 | 596 | 26.6300 |
| 10/09/2026 17:02 | 285 | 26.6300 |
| 10/09/2026 17:02 | 783 | 26.6300 |
| 10/09/2026 17:02 | 78 | 26.6300 |
| 10/09/2026 17:02 | 2 | 26.6300 |
| 10/09/2026 17:02 | 175 | 26.6300 |
| 10/09/2026 17:02 | 490 | 26.6300 |
| 10/09/2026 17:02 | 187 | 26.6300 |
| 10/09/2026 17:02 | 78 | 26.6300 |
| 10/09/2026 17:02 | 97 | 26.6300 |
| 10/09/2026 17:02 | 148 | 26.6300 |
| 10/09/2026 17:02 | 1636 | 26.6300 |
| 10/09/2026 17:02 | 240 | 26.6300 |
| 10/09/2026 17:02 | 76 | 26.6400 |
| 10/09/2026 17:02 | 164 | 26.6400 |
| 10/09/2026 17:02 | 188 | 26.6400 |
| 10/09/2026 17:02 | 78 | 26.6400 |
| 10/09/2026 17:02 | 105 | 26.6400 |
| 10/09/2026 17:02 | 141 | 26.6500 |
| 10/09/2026 17:02 | 55 | 26.6500 |
| 10/09/2026 17:01 | 126 | 26.6400 |
| 10/09/2026 17:01 | 152 | 26.6400 |
| 10/09/2026 17:01 | 76 | 26.6400 |
| 10/09/2026 17:01 | 1000 | 26.6572 |
| 10/09/2026 17:01 | 206 | 26.6500 |
| 10/09/2026 17:01 | 590 | 26.6500 |
| 10/09/2026 17:01 | 315 | 26.6500 |
| 10/09/2026 17:01 | 758 | 26.6500 |
| 10/09/2026 17:01 | 315 | 26.6500 |
| 10/09/2026 17:01 | 516 | 26.6500 |
| 10/09/2026 17:01 | 242 | 26.6500 |
| 10/09/2026 17:01 | 315 | 26.6500 |
| 10/09/2026 17:00 | 45 | 26.6400 |
| 10/09/2026 17:00 | 210 | 26.6400 |
| 10/09/2026 17:00 | 3.771 | 26.6400 |
| 10/09/2026 17:00 | 124 | 26.6300 |
| 10/09/2026 17:00 | 373 | 26.6300 |
| 10/09/2026 17:00 | 35 | 26.6300 |
| 10/09/2026 17:00 | 747 | 26.6300 |
| 10/09/2026 17:00 | 1243 | 26.6300 |
| 10/09/2026 17:00 | 10 | 26.6300 |
| 10/09/2026 17:00 | 333 | 26.6300 |
| 10/09/2026 17:00 | 90 | 26.6300 |
| 10/09/2026 17:00 | 45 | 26.6300 |
| 10/09/2026 17:00 | 187 | 26.6300 |
| 10/09/2026 17:00 | 55 | 26.6300 |
| 10/09/2026 17:00 | 90 | 26.6300 |
| 10/09/2026 17:00 | 160 | 26.6200 |
| 10/09/2026 17:00 | 242 | 26.6200 |
| 10/09/2026 17:00 | 356 | 26.6200 |
| 10/09/2026 17:00 | 47 | 26.6100 |
| 10/09/2026 17:00 | 162 | 26.6100 |
| 10/09/2026 17:00 | 75 | 26.6100 |
| 10/09/2026 17:00 | 45 | 26.6100 |
| 10/09/2026 17:00 | 133 | 26.6100 |
| 10/09/2026 17:00 | 275 | 26.6100 |
| 10/09/2026 17:00 | 72 | 26.6200 |
| 10/09/2026 17:00 | 61 | 26.6200 |
| 10/09/2026 17:00 | 37 | 26.6200 |
| 10/09/2026 17:00 | 234 | 26.6200 |
| 10/09/2026 17:00 | 10 | 26.6200 |
| 10/09/2026 17:00 | 305 | 26.6200 |
| 10/09/2026 17:00 | 10 | 26.6200 |
| 10/09/2026 17:00 | 271 | 26.6200 |
| 10/09/2026 17:00 | 34 | 26.6200 |
| 10/09/2026 17:00 | 14 | 26.6100 |
| 10/09/2026 17:00 | 68 | 26.6100 |
| 10/09/2026 17:00 | 660 | 26.6300 |
| 10/09/2026 17:00 | 320 | 26.6300 |
| 10/09/2026 17:00 | 56 | 26.6300 |
| 10/09/2026 17:00 | 2944 | 26.6300 |
| 10/09/2026 17:00 | 56 | 26.6300 |
| 10/09/2026 17:00 | 1337 | 26.6300 |
| 10/09/2026 17:00 | 1663 | 26.6300 |
| 10/09/2026 17:00 | 630 | 26.6300 |
| 10/09/2026 17:00 | 90 | 26.6300 |
| 10/09/2026 17:00 | 107 | 26.6300 |
| 10/09/2026 17:00 | 190 | 26.6300 |
| 10/09/2026 17:00 | 320 | 26.6300 |
| 10/09/2026 17:00 | 3000 | 26.6300 |
| 10/09/2026 17:00 | 63 | 26.6300 |
| 10/09/2026 17:00 | 165 | 26.6300 |
| 10/09/2026 17:00 | 777 | 26.6300 |
| 10/09/2026 17:00 | 778 | 26.6300 |
| 10/09/2026 17:00 | 20 | 26.6300 |
| 10/09/2026 17:00 | 234 | 26.6300 |
| 10/09/2026 17:00 | 885 | 26.6300 |
| 10/09/2026 17:00 | 94 | 26.6300 |
| 10/09/2026 17:00 | 47 | 26.6300 |
| 10/09/2026 17:00 | 3000 | 26.6300 |
| 10/09/2026 17:00 | 1300 | 26.6300 |
| 10/09/2026 17:00 | 1700 | 26.6300 |
| 10/09/2026 17:00 | 1300 | 26.6300 |
| 10/09/2026 17:00 | 165 | 26.6300 |
| 10/09/2026 17:00 | 55 | 26.6300 |
| 10/09/2026 17:00 | 187 | 26.6300 |
| 10/09/2026 17:00 | 299 | 26.6300 |
| 10/09/2026 17:00 | 45 | 26.6300 |
| 10/09/2026 17:00 | 50 | 26.6300 |
| 10/09/2026 17:00 | 207 | 26.6300 |
| 10/09/2026 17:00 | 90 | 26.6300 |
| 10/09/2026 17:00 | 275 | 26.6300 |
| 10/09/2026 17:00 | 90 | 26.6200 |
| 10/09/2026 17:00 | 305 | 26.6200 |
| 10/09/2026 17:00 | 54 | 26.6200 |
| 10/09/2026 17:00 | 208 | 26.6200 |
| 10/09/2026 17:00 | 45 | 26.6200 |
| 10/09/2026 17:00 | 275 | 26.6200 |
| 10/09/2026 17:00 | 197 | 26.6200 |
| 10/09/2026 17:00 | 129 | 26.6200 |
| 10/09/2026 17:00 | 56 | 26.6200 |
| 10/09/2026 17:00 | 46 | 26.6100 |
| 10/09/2026 17:00 | 275 | 26.6100 |
| 10/09/2026 17:00 | 45 | 26.6100 |
| 10/09/2026 17:00 | 166 | 26.6100 |
| 10/09/2026 16:59 | 65 | 26.6100 |
| 10/09/2026 16:59 | 136 | 26.6100 |
| 10/09/2026 16:59 | 56 | 26.6200 |
| 10/09/2026 16:59 | 44 | 26.6100 |
| 10/09/2026 16:58 | 52 | 26.6000 |
| 10/09/2026 16:58 | 76 | 26.6000 |
| 10/09/2026 16:58 | 3 | 26.60956 |
| 10/09/2026 16:58 | 271 | 26.6100 |
| 10/09/2026 16:58 | 408 | 26.6100 |
| 10/09/2026 16:58 | 232 | 26.6100 |
| 10/09/2026 16:58 | 408 | 26.6100 |
| 10/09/2026 16:58 | 211 | 26.6100 |
| 10/09/2026 16:58 | 8 | 26.6100 |
| 10/09/2026 16:58 | 408 | 26.6100 |
| 10/09/2026 16:58 | 55 | 26.6100 |
| 10/09/2026 16:58 | 0.0439 | 26.6100 |
| 10/09/2026 16:58 | 51 | 26.6200 |
| 10/09/2026 16:58 | 100 | 26.6200 |
| 10/09/2026 16:58 | 189 | 26.6200 |
| 10/09/2026 16:58 | 0.0272 | 26.6200 |
| 10/09/2026 16:58 | 86 | 26.6200 |
| 10/09/2026 16:58 | 177 | 26.6200 |
| 10/09/2026 16:57 | 60 | 26.6100 |
| 10/09/2026 16:57 | 1969 | 26.6100 |
| 10/09/2026 16:57 | 174 | 26.6100 |
| 10/09/2026 16:57 | 144 | 26.6100 |
| 10/09/2026 16:57 | 145 | 26.6100 |
| 10/09/2026 16:57 | 144 | 26.6100 |
| 10/09/2026 16:57 | 26 | 26.6100 |
| 10/09/2026 16:57 | 291 | 26.6200 |
| 10/09/2026 16:57 | 33 | 26.6100 |
| 10/09/2026 16:57 | 90 | 26.6100 |
| 10/09/2026 16:57 | 292 | 26.6200 |
| 10/09/2026 16:57 | 275 | 26.6200 |
| 10/09/2026 16:57 | 292 | 26.6200 |
| 10/09/2026 16:57 | 275 | 26.6200 |
| 10/09/2026 16:57 | 129 | 26.6200 |
| 10/09/2026 16:57 | 103 | 26.6200 |
| 10/09/2026 16:57 | 107 | 26.6200 |
| 10/09/2026 16:57 | 107 | 26.6200 |
| 10/09/2026 16:57 | 185 | 26.6200 |
| 10/09/2026 16:57 | 90 | 26.6200 |
| 10/09/2026 16:57 | 275 | 26.6300 |
| 10/09/2026 16:57 | 230 | 26.6100 |
| 10/09/2026 16:57 | 74 | 26.6200 |
| 10/09/2026 16:57 | 74 | 26.6300 |
| 10/09/2026 16:57 | 275 | 26.6200 |
| 10/09/2026 16:57 | 90 | 26.6300 |
| 10/09/2026 16:57 | 14 | 26.6300 |
| 10/09/2026 16:57 | 60 | 26.6300 |
| 10/09/2026 16:57 | 187 | 26.6300 |
| 10/09/2026 16:57 | 90 | 26.6300 |
| 10/09/2026 16:57 | 150 | 26.6300 |
| 10/09/2026 16:57 | 137 | 26.6400 |
| 10/09/2026 16:57 | 96 | 26.6400 |
| 10/09/2026 16:57 | 20 | 26.6400 |
| 10/09/2026 16:57 | 273 | 26.6400 |
| 10/09/2026 16:57 | 300 | 26.6400 |
| 10/09/2026 16:57 | 288 | 26.6400 |
| 10/09/2026 16:57 | 39 | 26.6400 |
| 10/09/2026 16:57 | 90 | 26.6400 |
| 10/09/2026 16:57 | 125 | 26.6300 |
| 10/09/2026 16:57 | 1122 | 26.6300 |
| 10/09/2026 16:57 | 1256 | 26.6300 |
| 10/09/2026 16:57 | 291 | 26.6300 |
| 10/09/2026 16:57 | 2709 | 26.6300 |
| 10/09/2026 16:57 | 291 | 26.6300 |
| 10/09/2026 16:57 | 2660 | 26.6300 |
| 10/09/2026 16:57 | 340 | 26.6300 |
| 10/09/2026 16:57 | 90 | 26.6300 |
| 10/09/2026 16:57 | 87 | 26.6300 |
| 10/09/2026 16:57 | 210 | 26.6300 |
| 10/09/2026 16:57 | 169 | 26.6300 |
| 10/09/2026 16:57 | 876 | 26.6300 |
| 10/09/2026 16:57 | 1228 | 26.6300 |
| 10/09/2026 16:57 | 1215 | 26.6300 |
| 10/09/2026 16:57 | 3000 | 26.6300 |
| 10/09/2026 16:57 | 500 | 26.6300 |
| 10/09/2026 16:57 | 277 | 26.6300 |
| 10/09/2026 16:57 | 144 | 26.6300 |
| 10/09/2026 16:57 | 298 | 26.6300 |
| 10/09/2026 16:57 | 45 | 26.6300 |
| 10/09/2026 16:57 | 297 | 26.6300 |
| 10/09/2026 16:57 | 275 | 26.6300 |
| 10/09/2026 16:57 | 75 | 26.6300 |
| 10/09/2026 16:57 | 187 | 26.6300 |
| 10/09/2026 16:57 | 289 | 26.6200 |
| 10/09/2026 16:57 | 135 | 26.6200 |
| 10/09/2026 16:57 | 294 | 26.6200 |
| 10/09/2026 16:57 | 178 | 26.6200 |
| 10/09/2026 16:57 | 306 | 26.6200 |
| 10/09/2026 16:57 | 45 | 26.6200 |
| 10/09/2026 16:57 | 208 | 26.6200 |
| 10/09/2026 16:57 | 275 | 26.6200 |
| 10/09/2026 16:57 | 75 | 26.6200 |
| 10/09/2026 16:57 | 289 | 26.6100 |
| 10/09/2026 16:57 | 312 | 26.6100 |
| 10/09/2026 16:57 | 307 | 26.6100 |
| 10/09/2026 16:57 | 173 | 26.6100 |
| 10/09/2026 16:57 | 275 | 26.6100 |
| 10/09/2026 16:57 | 230 | 26.6100 |
| 10/09/2026 16:57 | 75 | 26.6100 |
| 10/09/2026 16:57 | 45 | 26.6100 |
| 10/09/2026 16:57 | 176 | 26.6100 |
| 10/09/2026 16:57 | 45 | 26.6100 |
| 10/09/2026 16:57 | 210 | 26.6100 |
| 10/09/2026 16:57 | 303 | 26.6000 |
| 10/09/2026 16:57 | 171 | 26.6000 |
| 10/09/2026 16:57 | 59 | 26.6000 |
| 10/09/2026 16:57 | 65 | 26.6000 |
| 10/09/2026 16:57 | 299 | 26.6000 |
| 10/09/2026 16:57 | 230 | 26.6000 |
| 10/09/2026 16:57 | 174 | 26.6000 |
| 10/09/2026 16:57 | 90 | 26.6000 |
| 10/09/2026 16:57 | 45 | 26.6000 |
| 10/09/2026 16:57 | 75 | 26.6000 |
| 10/09/2026 16:57 | 275 | 26.6000 |
| 10/09/2026 16:57 | 288 | 26.5900 |
| 10/09/2026 16:57 | 303 | 26.5900 |
| 10/09/2026 16:57 | 275 | 26.5900 |
| 10/09/2026 16:57 | 169 | 26.5900 |
| 10/09/2026 16:57 | 45 | 26.5900 |
| 10/09/2026 16:57 | 208 | 26.5900 |
| 10/09/2026 16:57 | 51 | 26.5900 |
| 10/09/2026 16:57 | 75 | 26.5900 |
| 10/09/2026 16:57 | 212 | 26.5900 |
| 10/09/2026 16:57 | 4 | 26.5900 |
| 10/09/2026 16:57 | 44 | 26.5900 |
| 10/09/2026 16:57 | 41 | 26.5800 |
| 10/09/2026 16:57 | 51 | 26.5800 |
| 10/09/2026 16:57 | 33 | 26.5800 |
| 10/09/2026 16:56 | 273 | 26.5900 |
| 10/09/2026 16:56 | 171 | 26.5900 |
| 10/09/2026 16:56 | 1 | 26.6100 |
| 10/09/2026 16:56 | 64 | 26.6000 |
| 10/09/2026 16:56 | 45 | 26.6000 |
| 10/09/2026 16:56 | 88 | 26.6000 |
| 10/09/2026 16:55 | 120 | 26.6000 |
| 10/09/2026 16:55 | 324 | 26.6000 |
| 10/09/2026 16:55 | 20 | 26.6000 |
| 10/09/2026 16:55 | 48 | 26.6000 |
| 10/09/2026 16:55 | 123 | 26.6000 |
| 10/09/2026 16:55 | 59 | 26.6000 |
| 10/09/2026 16:55 | 123 | 26.6000 |
| 10/09/2026 16:55 | 50 | 26.6000 |
| 10/09/2026 16:55 | 123 | 26.6000 |
| 10/09/2026 16:55 | 63 | 26.6000 |
| 10/09/2026 16:55 | 60 | 26.6000 |
| 10/09/2026 16:55 | 73 | 26.5900 |
| 10/09/2026 16:55 | 442 | 26.5900 |
| 10/09/2026 16:55 | 346 | 26.5900 |
| 10/09/2026 16:55 | 124 | 26.5900 |
| 10/09/2026 16:55 | 129 | 26.5900 |
| 10/09/2026 16:55 | 26 | 26.5900 |
| 10/09/2026 16:55 | 48 | 26.5900 |
| 10/09/2026 16:55 | 26 | 26.5900 |
| 10/09/2026 16:55 | 75 | 26.5800 |
| 10/09/2026 16:55 | 197 | 26.5800 |
| 10/09/2026 16:55 | 100 | 26.5800 |
| 10/09/2026 16:55 | 183 | 26.5800 |
| 10/09/2026 16:55 | 45 | 26.5800 |
| 10/09/2026 16:55 | 1 | 26.5900 |
| 10/09/2026 16:55 | 83 | 26.6000 |
| 10/09/2026 16:55 | 75 | 26.6000 |
| 10/09/2026 16:55 | 0.0376 | 26.6100 |
| 10/09/2026 16:55 | 74 | 26.6100 |
| 10/09/2026 16:55 | 14 | 26.6100 |
| 10/09/2026 16:55 | 44 | 26.6100 |
| 10/09/2026 16:55 | 113 | 26.6100 |
| 10/09/2026 16:55 | 1 | 26.6100 |
| 10/09/2026 16:55 | 45 | 26.6200 |
| 10/09/2026 16:55 | 86 | 26.6200 |
| 10/09/2026 16:55 | 71 | 26.6200 |
| 10/09/2026 16:55 | 275 | 26.6200 |
| 10/09/2026 16:55 | 74 | 26.6200 |
| 10/09/2026 16:55 | 169 | 26.6200 |
| 10/09/2026 16:55 | 819 | 26.6200 |
| 10/09/2026 16:54 | 79 | 26.6200 |
| 10/09/2026 16:54 | 0.0376 | 26.6200 |
| 10/09/2026 16:54 | 91 | 26.6200 |
| 10/09/2026 16:54 | 208 | 26.6200 |
| 10/09/2026 16:54 | 45 | 26.6200 |
| 10/09/2026 16:54 | 0.0376 | 26.6100 |
| 10/09/2026 16:54 | 91 | 26.6200 |
| 10/09/2026 16:54 | 248 | 26.6300 |
| 10/09/2026 16:54 | 81 | 26.6300 |
| 10/09/2026 16:54 | 45 | 26.6300 |
| 10/09/2026 16:54 | 249 | 26.6300 |
| 10/09/2026 16:54 | 100 | 26.6400 |
| 10/09/2026 16:54 | 138 | 26.6400 |
| 10/09/2026 16:54 | 226 | 26.6400 |
| 10/09/2026 16:54 | 276 | 26.6500 |
| 10/09/2026 16:54 | 988 | 26.6500 |
| 10/09/2026 16:54 | 90 | 26.6500 |
| 10/09/2026 16:54 | 180 | 26.6500 |
| 10/09/2026 16:54 | 1897 | 26.6500 |
| 10/09/2026 16:54 | 69 | 26.6500 |
| 10/09/2026 16:54 | 34 | 26.6500 |
| 10/09/2026 16:54 | 34 | 26.6500 |
| 10/09/2026 16:54 | 1731 | 26.6500 |
| 10/09/2026 16:54 | 235 | 26.6500 |
| 10/09/2026 16:54 | 1675 | 26.6500 |
| 10/09/2026 16:54 | 325 | 26.6500 |
| 10/09/2026 16:54 | 289 | 26.6500 |
| 10/09/2026 16:54 | 1395 | 26.6500 |
| 10/09/2026 16:54 | 289 | 26.6500 |
| 10/09/2026 16:54 | 316 | 26.6500 |
| 10/09/2026 16:54 | 599 | 26.6500 |
| 10/09/2026 16:54 | 316 | 26.6500 |
| 10/09/2026 16:54 | 599 | 26.6500 |
| 10/09/2026 16:54 | 209 | 26.6500 |
| 10/09/2026 16:54 | 209 | 26.6500 |
| 10/09/2026 16:54 | 667 | 26.6500 |
| 10/09/2026 16:54 | 477 | 26.6500 |
| 10/09/2026 16:54 | 190 | 26.6500 |
| 10/09/2026 16:54 | 493 | 26.6500 |
| 10/09/2026 16:54 | 370 | 26.6500 |
| 10/09/2026 16:54 | 187 | 26.6500 |
| 10/09/2026 16:54 | 207 | 26.6500 |
| 10/09/2026 16:54 | 11 | 26.6500 |
| 10/09/2026 16:54 | 416 | 26.6500 |
| 10/09/2026 16:54 | 126 | 26.6500 |
| 10/09/2026 16:54 | 603 | 26.6500 |
| 10/09/2026 16:54 | 207 | 26.6500 |
| 10/09/2026 16:54 | 209 | 26.6500 |
| 10/09/2026 16:54 | 394 | 26.6500 |
| 10/09/2026 16:54 | 1190 | 26.6500 |
| 10/09/2026 16:54 | 50 | 26.6500 |
| 10/09/2026 16:54 | 126 | 26.6500 |
| 10/09/2026 16:54 | 268 | 26.6500 |
| 10/09/2026 16:54 | 1632 | 26.6500 |
| 10/09/2026 16:54 | 37.5094 | 26.6600 |
| 10/09/2026 16:53 | 0.2 | 26.6700 |
| 10/09/2026 16:53 | 99 | 26.6600 |
| 10/09/2026 16:53 | 93 | 26.6600 |
| 10/09/2026 16:53 | 84 | 26.6600 |
| 10/09/2026 16:53 | 323 | 26.6700 |
| 10/09/2026 16:53 | 89 | 26.6700 |
| 10/09/2026 16:53 | 120 | 26.6600 |
| 10/09/2026 16:53 | 168 | 26.6700 |
| 10/09/2026 16:53 | 124 | 26.6700 |
| 10/09/2026 16:53 | 27 | 26.6700 |
| 10/09/2026 16:52 | 27 | 26.6700 |
| 10/09/2026 16:52 | 324 | 26.6700 |
| 10/09/2026 16:52 | 121.7532 | 26.6500 |
| 10/09/2026 16:52 | 244 | 26.6600 |
| 10/09/2026 16:52 | 38 | 26.66305 |
| 10/09/2026 16:52 | 35 | 26.6600 |
| 10/09/2026 16:52 | 117 | 26.6600 |
| 10/09/2026 16:52 | 117 | 26.6600 |
| 10/09/2026 16:52 | 120 | 26.6600 |
| 10/09/2026 16:52 | 45 | 26.6600 |
| 10/09/2026 16:52 | 132 | 26.6600 |
| 10/09/2026 16:52 | 193 | 26.6600 |
| 10/09/2026 16:51 | 6 | 26.6600 |
| 10/09/2026 16:51 | 63 | 26.6600 |
| 10/09/2026 16:51 | 173 | 26.6600 |
| 10/09/2026 16:51 | 82 | 26.6700 |
| 10/09/2026 16:51 | 148 | 26.6700 |
| 10/09/2026 16:51 | 66 | 26.6700 |
| 10/09/2026 16:51 | 76 | 26.6700 |
| 10/09/2026 16:51 | 177 | 26.6700 |
| 10/09/2026 16:51 | 159 | 26.6700 |
| 10/09/2026 16:51 | 101 | 26.6600 |
| 10/09/2026 16:51 | 53 | 26.6600 |
| 10/09/2026 16:51 | 117 | 26.6600 |
| 10/09/2026 16:51 | 80 | 26.6600 |
| 10/09/2026 16:51 | 50 | 26.6700 |
| 10/09/2026 16:50 | 140 | 26.6700 |
| 10/09/2026 16:50 | 8 | 26.6700 |
| 10/09/2026 16:50 | 446 | 26.66969 |
| 10/09/2026 16:50 | 55 | 26.6700 |
| 10/09/2026 16:50 | 151 | 26.6700 |
| 10/09/2026 16:50 | 162 | 26.6700 |
| 10/09/2026 16:50 | 55 | 26.6700 |
| 10/09/2026 16:50 | 159 | 26.6700 |
| 10/09/2026 16:50 | 77 | 26.6700 |
| 10/09/2026 16:50 | 90 | 26.6700 |
| 10/09/2026 16:50 | 179 | 26.6700 |
| 10/09/2026 16:50 | 96 | 26.66608 |
| 10/09/2026 16:49 | 77 | 26.6700 |
| 10/09/2026 16:49 | 275 | 26.6700 |
| 10/09/2026 16:49 | 74 | 26.6700 |
| 10/09/2026 16:49 | 275 | 26.6600 |
| 10/09/2026 16:49 | 192 | 26.6600 |
| 10/09/2026 16:49 | 91 | 26.6700 |
| 10/09/2026 16:49 | 67 | 26.6700 |
| 10/09/2026 16:49 | 154 | 26.6700 |
| 10/09/2026 16:49 | 20 | 26.6700 |
| 10/09/2026 16:49 | 90 | 26.6700 |
| 10/09/2026 16:49 | 20 | 26.6700 |
| 10/09/2026 16:49 | 55 | 26.6700 |
| 10/09/2026 16:49 | 44 | 26.6800 |
| 10/09/2026 16:49 | 371 | 26.67453 |
| 10/09/2026 16:48 | 130 | 26.6750 |
| 10/09/2026 16:48 | 202 | 26.6800 |
| 10/09/2026 16:48 | 371 | 26.66369 |
| 10/09/2026 16:48 | 244 | 26.6700 |
| 10/09/2026 16:48 | 93 | 26.6700 |
| 10/09/2026 16:48 | 47 | 26.6700 |
| 10/09/2026 16:48 | 0.0317 | 26.6700 |
| 10/09/2026 16:48 | 169 | 26.6700 |
| 10/09/2026 16:47 | 371 | 26.66066 |
| 10/09/2026 16:47 | 110 | 26.6600 |
| 10/09/2026 16:47 | 4 | 26.6700 |
| 10/09/2026 16:46 | 660 | 26.65304 |
| 10/09/2026 16:46 | 1040 | 26.66127 |
| 10/09/2026 16:46 | 371 | 26.6654 |
| 10/09/2026 16:46 | 44 | 26.6600 |
| 10/09/2026 16:46 | 189 | 26.6700 |
| 10/09/2026 16:45 | 220 | 26.6800 |
| 10/09/2026 16:45 | 96 | 26.6800 |
| 10/09/2026 16:45 | 67 | 26.6800 |
| 10/09/2026 16:45 | 308 | 26.6900 |
| 10/09/2026 16:45 | 7250 | 26.67719 |
| 10/09/2026 16:45 | 53 | 26.6800 |
| 10/09/2026 16:45 | 53 | 26.6800 |
| 10/09/2026 16:45 | 67 | 26.6800 |
| 10/09/2026 16:43 | 73 | 26.6800 |
| 10/09/2026 16:43 | 87 | 26.6800 |
| 10/09/2026 16:43 | 244 | 26.6800 |
| 10/09/2026 16:43 | 66 | 26.6900 |
| 10/09/2026 16:43 | 71 | 26.6900 |
| 10/09/2026 16:43 | 11 | 26.6900 |
| 10/09/2026 16:43 | 46 | 26.6900 |
| 10/09/2026 16:43 | 27 | 26.6900 |
| 10/09/2026 16:43 | 153 | 26.6900 |
| 10/09/2026 16:43 | 88 | 26.6900 |
| 10/09/2026 16:43 | 12 | 26.6900 |
| 10/09/2026 16:42 | 22 | 26.6900 |
| 10/09/2026 16:42 | 41 | 26.6900 |
| 10/09/2026 16:42 | 129 | 26.6800 |
| 10/09/2026 16:42 | 179 | 26.6800 |
| 10/09/2026 16:42 | 49 | 26.6800 |
| 10/09/2026 16:42 | 49 | 26.6800 |
| 10/09/2026 16:42 | 49 | 26.6800 |
| 10/09/2026 16:42 | 20 | 26.6800 |
| 10/09/2026 16:42 | 49 | 26.6800 |
| 10/09/2026 16:42 | 49 | 26.6800 |
| 10/09/2026 16:42 | 49 | 26.6800 |
| 10/09/2026 16:42 | 51 | 26.6800 |
| 10/09/2026 16:42 | 449 | 26.67364 |
| 10/09/2026 16:41 | 53 | 26.6700 |
| 10/09/2026 16:41 | 44 | 26.6700 |
| 10/09/2026 16:41 | 99 | 26.6700 |
| 10/09/2026 16:41 | 62 | 26.6700 |
| 10/09/2026 16:41 | 179 | 26.6700 |
| 10/09/2026 16:40 | 106 | 26.6700 |
| 10/09/2026 16:40 | 172 | 26.6700 |
| 10/09/2026 16:40 | 260 | 26.6800 |
| 10/09/2026 16:40 | 179 | 26.6800 |
| 10/09/2026 16:40 | 193 | 26.6900 |
| 10/09/2026 16:40 | 76 | 26.6900 |
| 10/09/2026 16:40 | 75 | 26.6900 |
| 10/09/2026 16:40 | 5 | 26.7000 |
| 10/09/2026 16:40 | 90 | 26.7000 |
| 10/09/2026 16:40 | 197 | 26.7000 |
| 10/09/2026 16:40 | 78 | 26.7000 |
| 10/09/2026 16:40 | 66 | 26.7000 |
| 10/09/2026 16:40 | 40 | 26.7000 |
| 10/09/2026 16:40 | 66 | 26.7000 |
| 10/09/2026 16:40 | 275 | 26.6900 |
| 10/09/2026 16:39 | 149 | 26.6800 |
| 10/09/2026 16:39 | 68 | 26.6800 |
| 10/09/2026 16:39 | 147 | 26.6800 |
| 10/09/2026 16:39 | 25 | 26.6800 |
| 10/09/2026 16:39 | 27 | 26.6800 |
| 10/09/2026 16:39 | 138 | 26.6700 |
| 10/09/2026 16:39 | 97 | 26.6700 |
| 10/09/2026 16:39 | 97 | 26.6700 |
| 10/09/2026 16:39 | 97 | 26.6700 |
| 10/09/2026 16:39 | 243 | 26.6700 |
| 10/09/2026 16:39 | 9 | 26.67668 |
| 10/09/2026 16:39 | 28 | 26.6800 |
| 10/09/2026 16:39 | 52 | 26.6800 |
| 10/09/2026 16:39 | 52 | 26.6800 |
| 10/09/2026 16:39 | 396 | 26.6800 |
| 10/09/2026 16:39 | 179 | 26.6700 |
| 10/09/2026 16:38 | 35 | 26.6800 |
| 10/09/2026 16:38 | 65 | 26.6800 |
| 10/09/2026 16:38 | 62 | 26.6700 |
| 10/09/2026 16:38 | 69 | 26.6700 |
| 10/09/2026 16:38 | 220 | 26.6700 |
| 10/09/2026 16:38 | 179 | 26.6800 |
| 10/09/2026 16:38 | 100 | 26.6800 |
| 10/09/2026 16:38 | 8 | 26.6800 |
| 10/09/2026 16:38 | 185 | 26.6800 |
| 10/09/2026 16:38 | 58 | 26.6700 |
| 10/09/2026 16:38 | 161 | 26.6700 |
| 10/09/2026 16:38 | 220 | 26.6700 |
| 10/09/2026 16:38 | 45 | 26.6700 |
| 10/09/2026 16:38 | 179 | 26.6700 |
| 10/09/2026 16:38 | 45 | 26.6800 |
| 10/09/2026 16:38 | 179 | 26.6800 |
| 10/09/2026 16:38 | 57 | 26.6800 |
| 10/09/2026 16:38 | 67 | 26.6800 |
| 10/09/2026 16:38 | 179 | 26.6800 |
| 10/09/2026 16:38 | 179 | 26.6800 |
| 10/09/2026 16:38 | 45 | 26.6800 |
| 10/09/2026 16:38 | 179 | 26.6800 |
| 10/09/2026 16:38 | 179 | 26.6800 |
| 10/09/2026 16:37 | 65 | 26.6900 |
| 10/09/2026 16:37 | 141 | 26.6900 |
| 10/09/2026 16:37 | 193 | 26.6900 |
| 10/09/2026 16:37 | 100 | 26.7000 |
| 10/09/2026 16:37 | 195 | 26.7000 |
| 10/09/2026 16:37 | 156 | 26.7000 |
| 10/09/2026 16:37 | 38 | 26.7100 |
| 10/09/2026 16:37 | 0.0805 | 26.7100 |
| 10/09/2026 16:37 | 351 | 26.70073 |
| 10/09/2026 16:37 | 22 | 26.7000 |
| 10/09/2026 16:37 | 188 | 26.7000 |
| 10/09/2026 16:37 | 57 | 26.7000 |
| 10/09/2026 16:37 | 186 | 26.6900 |
| 10/09/2026 16:37 | 99 | 26.6900 |
| 10/09/2026 16:37 | 151 | 26.6900 |
| 10/09/2026 16:37 | 68 | 26.6900 |
| 10/09/2026 16:37 | 149 | 26.6800 |
| 10/09/2026 16:36 | 166 | 26.6600 |
| 10/09/2026 16:36 | 199 | 26.6700 |
| 10/09/2026 16:36 | 84 | 26.6700 |
| 10/09/2026 16:36 | 392 | 26.6700 |
| 10/09/2026 16:36 | 147 | 26.6700 |
| 10/09/2026 16:36 | 329 | 26.6700 |
| 10/09/2026 16:36 | 37 | 26.6700 |
| 10/09/2026 16:36 | 0.1875 | 26.6700 |
| 10/09/2026 16:36 | 1 | 26.6700 |
| 10/09/2026 16:36 | 25 | 26.6700 |
| 10/09/2026 16:36 | 84 | 26.6700 |
| 10/09/2026 16:36 | 282 | 26.6700 |
| 10/09/2026 16:36 | 110 | 26.6700 |
| 10/09/2026 16:36 | 190 | 26.6700 |
| 10/09/2026 16:36 | 392 | 26.6700 |
| 10/09/2026 16:36 | 72 | 26.6700 |
| 10/09/2026 16:36 | 197 | 26.6800 |
| 10/09/2026 16:36 | 28 | 26.6700 |
| 10/09/2026 16:36 | 65 | 26.6700 |
| 10/09/2026 16:36 | 75 | 26.6700 |
| 10/09/2026 16:36 | 116 | 26.6700 |
| 10/09/2026 16:36 | 68 | 26.6700 |
| 10/09/2026 16:36 | 0.268 | 26.6500 |
| 10/09/2026 16:36 | 100 | 26.6600 |
| 10/09/2026 16:36 | 0.0375 | 26.6600 |
| 10/09/2026 16:35 | 159 | 26.6600 |
| 10/09/2026 16:35 | 100 | 26.6500 |
| 10/09/2026 16:35 | 100 | 26.6500 |
| 10/09/2026 16:35 | 189 | 26.6500 |
| 10/09/2026 16:35 | 159 | 26.6500 |
| 10/09/2026 16:35 | 45 | 26.6400 |
| 10/09/2026 16:35 | 61 | 26.6400 |
| 10/09/2026 16:35 | 249 | 26.6400 |
| 10/09/2026 16:35 | 174 | 26.6400 |
| 10/09/2026 16:35 | 123 | 26.6500 |
| 10/09/2026 16:35 | 726 | 26.6500 |
| 10/09/2026 16:35 | 79 | 26.6600 |
| 10/09/2026 16:35 | 1043 | 26.6600 |
| 10/09/2026 16:35 | 26 | 26.6700 |
| 10/09/2026 16:35 | 26 | 26.6600 |
| 10/09/2026 16:35 | 100 | 26.6600 |
| 10/09/2026 16:35 | 100 | 26.6600 |
| 10/09/2026 16:35 | 45 | 26.6600 |
| 10/09/2026 16:35 | 90 | 26.6600 |
| 10/09/2026 16:35 | 4 | 26.6500 |
| 10/09/2026 16:35 | 86 | 26.6500 |
| 10/09/2026 16:35 | 220 | 26.6500 |
| 10/09/2026 16:35 | 438 | 26.6500 |
| 10/09/2026 16:35 | 45 | 26.6600 |
| 10/09/2026 16:35 | 140 | 26.6600 |
| 10/09/2026 16:35 | 161 | 26.6600 |
| 10/09/2026 16:35 | 28 | 26.6600 |
| 10/09/2026 16:35 | 249 | 26.6600 |
| 10/09/2026 16:35 | 75 | 26.6600 |
| 10/09/2026 16:35 | 443 | 26.6500 |
| 10/09/2026 16:35 | 882 | 26.6500 |
| 10/09/2026 16:35 | 46 | 26.6500 |
| 10/09/2026 16:35 | 794 | 26.6500 |
| 10/09/2026 16:35 | 1706 | 26.6500 |
| 10/09/2026 16:35 | 182 | 26.6500 |
| 10/09/2026 16:35 | 1464 | 26.6500 |
| 10/09/2026 16:35 | 876 | 26.6500 |
| 10/09/2026 16:35 | 160 | 26.6500 |
| 10/09/2026 16:35 | 2057 | 26.6500 |
| 10/09/2026 16:35 | 443 | 26.6500 |
| 10/09/2026 16:35 | 329 | 26.6500 |
| 10/09/2026 16:35 | 950 | 26.6500 |
| 10/09/2026 16:35 | 778 | 26.6500 |
| 10/09/2026 16:35 | 1880 | 26.6500 |
| 10/09/2026 16:35 | 2500 | 26.6500 |
| 10/09/2026 16:35 | 134 | 26.6500 |
| 10/09/2026 16:35 | 2500 | 26.6500 |
| 10/09/2026 16:35 | 90 | 26.6500 |
| 10/09/2026 16:35 | 189 | 26.6500 |
| 10/09/2026 16:35 | 73 | 26.6500 |
| 10/09/2026 16:35 | 45 | 26.6500 |
| 10/09/2026 16:35 | 286 | 26.6500 |
| 10/09/2026 16:35 | 300 | 26.6500 |
| 10/09/2026 16:35 | 75 | 26.6500 |
| 10/09/2026 16:35 | 174 | 26.6400 |
| 10/09/2026 16:35 | 99 | 26.6400 |
| 10/09/2026 16:35 | 153 | 26.6400 |
| 10/09/2026 16:35 | 1040 | 26.63271 |
| 10/09/2026 16:35 | 100 | 26.6300 |
| 10/09/2026 16:35 | 114 | 26.6300 |
| 10/09/2026 16:35 | 70 | 26.6300 |
| 10/09/2026 16:35 | 220 | 26.6300 |
| 10/09/2026 16:35 | 2335 | 26.6400 |
| 10/09/2026 16:35 | 323 | 26.6400 |
| 10/09/2026 16:35 | 220 | 26.6300 |
| 10/09/2026 16:35 | 90 | 26.6300 |
| 10/09/2026 16:35 | 45 | 26.6300 |
| 10/09/2026 16:35 | 99 | 26.6300 |
| 10/09/2026 16:35 | 333 | 26.6300 |
| 10/09/2026 16:35 | 90 | 26.6400 |
| 10/09/2026 16:35 | 70 | 26.6400 |
| 10/09/2026 16:35 | 11 | 26.6400 |
| 10/09/2026 16:35 | 274 | 26.6400 |
| 10/09/2026 16:35 | 75 | 26.6400 |
| 10/09/2026 16:35 | 251 | 26.6400 |
| 10/09/2026 16:35 | 175 | 26.6400 |
| 10/09/2026 16:35 | 680 | 26.6300 |
| 10/09/2026 16:35 | 493 | 26.6300 |
| 10/09/2026 16:35 | 1584 | 26.6300 |
| 10/09/2026 16:35 | 1416 | 26.6300 |
| 10/09/2026 16:35 | 24 | 26.6300 |
| 10/09/2026 16:35 | 780 | 26.6300 |
| 10/09/2026 16:35 | 780 | 26.6300 |
| 10/09/2026 16:35 | 1406 | 26.6300 |
| 10/09/2026 16:35 | 1265 | 26.6300 |
| 10/09/2026 16:35 | 90 | 26.6300 |
| 10/09/2026 16:35 | 687 | 26.6300 |
| 10/09/2026 16:35 | 228 | 26.6300 |
| 10/09/2026 16:35 | 349 | 26.6300 |
| 10/09/2026 16:35 | 180 | 26.6300 |
| 10/09/2026 16:35 | 201 | 26.6300 |
| 10/09/2026 16:35 | 2316 | 26.6300 |
| 10/09/2026 16:35 | 684 | 26.6300 |
| 10/09/2026 16:35 | 96 | 26.6300 |
| 10/09/2026 16:35 | 1099 | 26.6300 |
| 10/09/2026 16:35 | 792 | 26.6300 |
| 10/09/2026 16:35 | 329 | 26.6300 |
| 10/09/2026 16:35 | 284 | 26.6300 |
| 10/09/2026 16:35 | 298 | 26.6300 |
| 10/09/2026 16:35 | 45 | 26.6300 |
| 10/09/2026 16:35 | 197 | 26.6300 |
| 10/09/2026 16:35 | 75 | 26.6300 |
| 10/09/2026 16:35 | 268 | 26.6300 |
| 10/09/2026 16:35 | 307 | 26.6300 |
| 10/09/2026 16:35 | 175 | 26.6300 |
| 10/09/2026 16:35 | 296 | 26.6200 |
| 10/09/2026 16:35 | 75 | 26.6200 |
| 10/09/2026 16:35 | 298 | 26.6200 |
| 10/09/2026 16:35 | 197 | 26.6200 |
| 10/09/2026 16:35 | 220 | 26.6200 |
| 10/09/2026 16:35 | 99 | 26.6200 |
| 10/09/2026 16:35 | 45 | 26.6200 |
| 10/09/2026 16:35 | 190 | 26.6100 |
| 10/09/2026 16:35 | 287 | 26.6100 |
| 10/09/2026 16:35 | 90 | 26.6100 |
| 10/09/2026 16:35 | 203 | 26.6100 |
| 10/09/2026 16:35 | 253 | 26.6100 |
| 10/09/2026 16:35 | 66 | 26.6100 |
| 10/09/2026 16:35 | 220 | 26.6100 |
| 10/09/2026 16:35 | 70 | 26.6000 |
| 10/09/2026 16:35 | 44 | 26.6000 |
| 10/09/2026 16:35 | 70 | 26.6000 |
| 10/09/2026 16:34 | 108 | 26.5900 |
| 10/09/2026 16:34 | 156 | 26.5900 |
| 10/09/2026 16:34 | 7 | 26.5900 |
| 10/09/2026 16:34 | 187 | 26.59371 |
| 10/09/2026 16:34 | 2 | 26.5900 |
| 10/09/2026 16:34 | 52 | 26.5900 |
| 10/09/2026 16:34 | 368 | 26.5900 |
| 10/09/2026 16:33 | 100 | 26.6000 |
| 10/09/2026 16:33 | 227 | 26.6000 |
| 10/09/2026 16:33 | 218 | 26.6000 |
| 10/09/2026 16:33 | 118 | 26.6100 |
| 10/09/2026 16:33 | 88 | 26.6100 |
| 10/09/2026 16:33 | 77 | 26.6100 |
| 10/09/2026 16:33 | 129 | 26.6100 |
| 10/09/2026 16:33 | 1270 | 26.6200 |
| 10/09/2026 16:33 | 75 | 26.6200 |
| 10/09/2026 16:33 | 298 | 26.6200 |
| 10/09/2026 16:33 | 58 | 26.6100 |
| 10/09/2026 16:33 | 1091 | 26.6100 |
| 10/09/2026 16:33 | 1281 | 26.6100 |
| 10/09/2026 16:33 | 175 | 26.6100 |
| 10/09/2026 16:33 | 172 | 26.6000 |
| 10/09/2026 16:33 | 60 | 26.6000 |
| 10/09/2026 16:33 | 65 | 26.6000 |
| 10/09/2026 16:33 | 127 | 26.6000 |
| 10/09/2026 16:32 | 1013 | 26.6000 |
| 10/09/2026 16:32 | 65 | 26.5900 |
| 10/09/2026 16:32 | 3.2719 | 26.5900 |
| 10/09/2026 16:31 | 57 | 26.5800 |
| 10/09/2026 16:31 | 154 | 26.5800 |
| 10/09/2026 16:31 | 170 | 26.5800 |
| 10/09/2026 16:31 | 0.0376 | 26.6100 |
| 10/09/2026 16:31 | 0.0376 | 26.6100 |
| 10/09/2026 16:31 | 44 | 26.6000 |
| 10/09/2026 16:31 | 70 | 26.6000 |
| 10/09/2026 16:31 | 113 | 26.6000 |
| 10/09/2026 16:31 | 198 | 26.5900 |
| 10/09/2026 16:31 | 61 | 26.5900 |
| 10/09/2026 16:31 | 238 | 26.5900 |
| 10/09/2026 16:30 | 130 | 26.5800 |
| 10/09/2026 16:30 | 155 | 26.5800 |
| 10/09/2026 16:30 | 1040 | 26.57672 |
| 10/09/2026 16:30 | 8 | 26.5800 |
| 10/09/2026 16:30 | 4 | 26.5800 |
| 10/09/2026 16:30 | 44 | 26.5900 |
| 10/09/2026 16:30 | 175 | 26.6000 |
| 10/09/2026 16:30 | 175 | 26.6000 |
| 10/09/2026 16:30 | 167 | 26.6000 |
| 10/09/2026 16:30 | 62 | 26.6000 |
| 10/09/2026 16:30 | 174 | 26.6000 |
| 10/09/2026 16:30 | 62 | 26.6100 |
| 10/09/2026 16:30 | 175 | 26.6100 |
| 10/09/2026 16:29 | 45 | 26.6100 |
| 10/09/2026 16:29 | 276 | 26.6100 |
| 10/09/2026 16:29 | 176 | 26.6100 |
| 10/09/2026 16:29 | 163 | 26.6200 |
| 10/09/2026 16:29 | 52 | 26.6200 |
| 10/09/2026 16:29 | 246 | 26.6200 |
| 10/09/2026 16:29 | 130 | 26.6200 |
| 10/09/2026 16:29 | 175 | 26.6200 |
| 10/09/2026 16:29 | 75 | 26.6200 |
| 10/09/2026 16:29 | 45 | 26.6300 |
| 10/09/2026 16:29 | 75 | 26.6300 |
| 10/09/2026 16:29 | 38 | 26.6300 |
| 10/09/2026 16:29 | 215 | 26.6300 |
| 10/09/2026 16:29 | 75 | 26.6400 |
| 10/09/2026 16:29 | 65 | 26.6400 |
| 10/09/2026 16:29 | 340 | 26.6600 |
| 10/09/2026 16:29 | 62 | 26.6600 |
| 10/09/2026 16:29 | 1050 | 26.6600 |
| 10/09/2026 16:29 | 201 | 26.6600 |
| 10/09/2026 16:29 | 889 | 26.6600 |
| 10/09/2026 16:29 | 1305 | 26.6600 |
| 10/09/2026 16:29 | 2910 | 26.6600 |
| 10/09/2026 16:29 | 90 | 26.6600 |
| 10/09/2026 16:29 | 294 | 26.6600 |
| 10/09/2026 16:29 | 162 | 26.6600 |
| 10/09/2026 16:29 | 90 | 26.6600 |
| 10/09/2026 16:29 | 65 | 26.6600 |
| 10/09/2026 16:29 | 30 | 26.6600 |
| 10/09/2026 16:29 | 137 | 26.6600 |
| 10/09/2026 16:29 | 222 | 26.6600 |
| 10/09/2026 16:29 | 175 | 26.6600 |
| 10/09/2026 16:29 | 155 | 26.6600 |
| 10/09/2026 16:29 | 302 | 26.6500 |
| 10/09/2026 16:29 | 90 | 26.6500 |
| 10/09/2026 16:29 | 61 | 26.6500 |
| 10/09/2026 16:29 | 162 | 26.6500 |
| 10/09/2026 16:29 | 129 | 26.6500 |
| 10/09/2026 16:29 | 30 | 26.6500 |
| 10/09/2026 16:29 | 175 | 26.6500 |
| 10/09/2026 16:29 | 158 | 26.6500 |
| 10/09/2026 16:29 | 241 | 26.6500 |
| 10/09/2026 16:29 | 175 | 26.6400 |
| 10/09/2026 16:29 | 158 | 26.6400 |
| 10/09/2026 16:29 | 53 | 26.6300 |
| 10/09/2026 16:29 | 61 | 26.6300 |
| 10/09/2026 16:29 | 187 | 26.6300 |
| 10/09/2026 16:29 | 129 | 26.6400 |
| 10/09/2026 16:29 | 205 | 26.6500 |
| 10/09/2026 16:29 | 7 | 26.6600 |
| 10/09/2026 16:29 | 76 | 26.6600 |
| 10/09/2026 16:29 | 53 | 26.6600 |
| 10/09/2026 16:29 | 61 | 26.6600 |
| 10/09/2026 16:29 | 114 | 26.6600 |
| 10/09/2026 16:29 | 114 | 26.6600 |
| 10/09/2026 16:29 | 114 | 26.6600 |
| 10/09/2026 16:29 | 79 | 26.6600 |
| 10/09/2026 16:28 | 57 | 26.6600 |
| 10/09/2026 16:28 | 215 | 26.6600 |
| 10/09/2026 16:28 | 62 | 26.6600 |
| 10/09/2026 16:28 | 42 | 26.6400 |
| 10/09/2026 16:28 | 62 | 26.6400 |
| 10/09/2026 16:28 | 61 | 26.6400 |
| 10/09/2026 16:28 | 154 | 26.6400 |
| 10/09/2026 16:28 | 58 | 26.6400 |
| 10/09/2026 16:28 | 54 | 26.6400 |
| 10/09/2026 16:28 | 270 | 26.6400 |
| 10/09/2026 16:28 | 177 | 26.6500 |
| 10/09/2026 16:28 | 83 | 26.6600 |
| 10/09/2026 16:27 | 1040 | 26.66874 |
| 10/09/2026 16:27 | 276 | 26.6700 |
| 10/09/2026 16:26 | 78 | 26.6600 |
| 10/09/2026 16:26 | 73 | 26.6500 |
| 10/09/2026 16:26 | 139 | 26.6500 |
| 10/09/2026 16:26 | 146 | 26.6400 |
| 10/09/2026 16:26 | 76 | 26.6400 |
| 10/09/2026 16:26 | 86 | 26.6400 |
| 10/09/2026 16:26 | 83 | 26.6500 |
| 10/09/2026 16:26 | 481 | 26.6500 |
| 10/09/2026 16:26 | 230 | 26.6500 |
| 10/09/2026 16:26 | 0.0844 | 26.6700 |
| 10/09/2026 16:26 | 386 | 26.6600 |
| 10/09/2026 16:26 | 38 | 26.6600 |
| 10/09/2026 16:26 | 116 | 26.6600 |
| 10/09/2026 16:26 | 185 | 26.6600 |
| 10/09/2026 16:26 | 7 | 26.6600 |
| 10/09/2026 16:26 | 93 | 26.6600 |
| 10/09/2026 16:26 | 100 | 26.6600 |
| 10/09/2026 16:26 | 74 | 26.6400 |
| 10/09/2026 16:26 | 308 | 26.6300 |
| 10/09/2026 16:26 | 367 | 26.6300 |
| 10/09/2026 16:26 | 75 | 26.6300 |
| 10/09/2026 16:26 | 158 | 26.6200 |
| 10/09/2026 16:26 | 166 | 26.6200 |
| 10/09/2026 16:26 | 208 | 26.6200 |
| 10/09/2026 16:26 | 309 | 26.6200 |
| 10/09/2026 16:26 | 75 | 26.6200 |
| 10/09/2026 16:26 | 308 | 26.6200 |
| 10/09/2026 16:26 | 175 | 26.6200 |
| 10/09/2026 16:26 | 45 | 26.6200 |
| 10/09/2026 16:26 | 180 | 26.6200 |
| 10/09/2026 16:26 | 463 | 26.6100 |
| 10/09/2026 16:26 | 1024 | 26.6100 |
| 10/09/2026 16:25 | 75 | 26.6000 |
| 10/09/2026 16:25 | 44 | 26.6000 |
| 10/09/2026 16:25 | 0.0982 | 26.5900 |
| 10/09/2026 16:25 | 1040 | 26.59384 |
| 10/09/2026 16:25 | 395 | 26.5900 |
| 10/09/2026 16:25 | 51 | 26.5900 |
| 10/09/2026 16:25 | 8 | 26.5900 |
| 10/09/2026 16:24 | 208 | 26.5900 |
| 10/09/2026 16:24 | 175 | 26.5900 |
| 10/09/2026 16:24 | 708 | 26.5900 |
| 10/09/2026 16:24 | 208 | 26.5900 |
| 10/09/2026 16:24 | 147 | 26.5800 |
| 10/09/2026 16:24 | 1040 | 26.56672 |
| 10/09/2026 16:23 | 67 | 26.5700 |
| 10/09/2026 16:23 | 189 | 26.5600 |
| 10/09/2026 16:23 | 117 | 26.5700 |
| 10/09/2026 16:23 | 156 | 26.5700 |
| 10/09/2026 16:23 | 59 | 26.5800 |
| 10/09/2026 16:23 | 19 | 26.5800 |
| 10/09/2026 16:22 | 82 | 26.5800 |
| 10/09/2026 16:22 | 12 | 26.5800 |
| 10/09/2026 16:22 | 11 | 26.5800 |
| 10/09/2026 16:22 | 1 | 26.5800 |
| 10/09/2026 16:22 | 51 | 26.5800 |
| 10/09/2026 16:22 | 260 | 26.5900 |
| 10/09/2026 16:22 | 449 | 26.5837 |
| 10/09/2026 16:22 | 61 | 26.5800 |
| 10/09/2026 16:22 | 197 | 26.5800 |
| 10/09/2026 16:22 | 0.312 | 26.6000 |
| 10/09/2026 16:22 | 171 | 26.5900 |
| 10/09/2026 16:22 | 5 | 26.5900 |
| 10/09/2026 16:22 | 67 | 26.5900 |
| 10/09/2026 16:22 | 44 | 26.5900 |
| 10/09/2026 16:21 | 146 | 26.5800 |
| 10/09/2026 16:21 | 222 | 26.5900 |
| 10/09/2026 16:21 | 92 | 26.5900 |
| 10/09/2026 16:20 | 2.0397 | 26.5900 |
| 10/09/2026 16:20 | 144 | 26.6200 |
| 10/09/2026 16:20 | 180 | 26.6200 |
| 10/09/2026 16:20 | 848 | 26.6200 |
| 10/09/2026 16:20 | 188 | 26.6200 |
| 10/09/2026 16:20 | 68 | 26.6200 |
| 10/09/2026 16:20 | 146 | 26.6100 |
| 10/09/2026 16:20 | 165 | 26.6100 |
| 10/09/2026 16:19 | 140 | 26.6000 |
| 10/09/2026 16:19 | 24 | 26.6100 |
| 10/09/2026 16:19 | 2.0285 | 26.6200 |
| 10/09/2026 16:18 | 97 | 26.6100 |
| 10/09/2026 16:18 | 0.0783 | 26.6100 |
| 10/09/2026 16:18 | 63 | 26.6200 |
| 10/09/2026 16:18 | 82 | 26.6200 |
| 10/09/2026 16:18 | 64 | 26.6300 |
| 10/09/2026 16:18 | 40 | 26.6400 |
| 10/09/2026 16:18 | 27 | 26.6400 |
| 10/09/2026 16:18 | 82 | 26.6400 |
| 10/09/2026 16:18 | 66 | 26.6300 |
| 10/09/2026 16:17 | 175 | 26.6500 |
| 10/09/2026 16:17 | 169 | 26.6400 |
| 10/09/2026 16:17 | 46 | 26.6400 |
| 10/09/2026 16:17 | 61 | 26.6500 |
| 10/09/2026 16:17 | 130 | 26.6500 |
| 10/09/2026 16:17 | 59 | 26.6500 |
| 10/09/2026 16:17 | 79 | 26.6500 |
| 10/09/2026 16:16 | 46 | 26.6500 |
| 10/09/2026 16:16 | 786 | 26.6500 |
| 10/09/2026 16:16 | 163 | 26.6300 |
| 10/09/2026 16:15 | 69 | 26.6300 |
| 10/09/2026 16:15 | 75 | 26.6200 |
| 10/09/2026 16:15 | 162 | 26.6100 |
| 10/09/2026 16:15 | 77 | 26.6100 |
| 10/09/2026 16:15 | 175 | 26.6100 |
| 10/09/2026 16:15 | 57 | 26.6100 |
| 10/09/2026 16:15 | 56 | 26.6100 |
| 10/09/2026 16:15 | 163 | 26.6100 |
| 10/09/2026 16:15 | 187 | 26.6300 |
| 10/09/2026 16:15 | 385 | 26.6300 |
| 10/09/2026 16:14 | 0.0609 | 26.6200 |
| 10/09/2026 16:14 | 56 | 26.6100 |
| 10/09/2026 16:14 | 257 | 26.6100 |
| 10/09/2026 16:14 | 15 | 26.6200 |
| 10/09/2026 16:14 | 93 | 26.6200 |
| 10/09/2026 16:14 | 55 | 26.6200 |
| 10/09/2026 16:14 | 91 | 26.6200 |
| 10/09/2026 16:14 | 239 | 26.6200 |
| 10/09/2026 16:14 | 118 | 26.6400 |
| 10/09/2026 16:14 | 94 | 26.6300 |
| 10/09/2026 16:14 | 3715 | 26.6300 |
| 10/09/2026 16:14 | 500 | 26.6300 |
| 10/09/2026 16:14 | 146 | 26.6300 |
| 10/09/2026 16:14 | 146 | 26.6300 |
| 10/09/2026 16:14 | 90 | 26.6300 |
| 10/09/2026 16:14 | 82 | 26.6300 |
| 10/09/2026 16:14 | 175 | 26.6300 |
| 10/09/2026 16:14 | 52 | 26.6300 |
| 10/09/2026 16:13 | 150 | 26.64494 |
| 10/09/2026 16:13 | 1.1704 | 26.6500 |
| 10/09/2026 16:13 | 1040 | 26.63206 |
| 10/09/2026 16:12 | 25 | 26.6400 |
| 10/09/2026 16:12 | 175 | 26.6400 |
| 10/09/2026 16:12 | 982 | 26.6600 |
| 10/09/2026 16:12 | 25 | 26.6600 |
| 10/09/2026 16:12 | 39 | 26.6600 |
| 10/09/2026 16:12 | 67 | 26.6600 |
| 10/09/2026 16:12 | 29 | 26.6700 |
| 10/09/2026 16:12 | 49 | 26.6700 |
| 10/09/2026 16:12 | 15 | 26.6800 |
| 10/09/2026 16:12 | 40 | 26.6800 |
| 10/09/2026 16:12 | 145 | 26.6800 |
| 10/09/2026 16:12 | 82 | 26.6700 |
| 10/09/2026 16:12 | 175 | 26.6800 |
| 10/09/2026 16:12 | 56 | 26.6900 |
| 10/09/2026 16:12 | 69 | 26.6900 |
| 10/09/2026 16:12 | 16 | 26.6900 |
| 10/09/2026 16:12 | 500 | 26.69468 |
| 10/09/2026 16:11 | 42 | 26.7000 |
| 10/09/2026 16:11 | 151 | 26.7000 |
| 10/09/2026 16:11 | 35 | 26.7000 |
| 10/09/2026 16:11 | 80 | 26.7000 |
| 10/09/2026 16:11 | 1 | 26.7000 |
| 10/09/2026 16:11 | 0.1578 | 26.7000 |
| 10/09/2026 16:11 | 151 | 26.7100 |
| 10/09/2026 16:11 | 67 | 26.7100 |
| 10/09/2026 16:11 | 596 | 26.70001 |
| 10/09/2026 16:11 | 175 | 26.7000 |
| 10/09/2026 16:11 | 23 | 26.70624 |
| 10/09/2026 16:11 | 65 | 26.7000 |
| 10/09/2026 16:11 | 15 | 26.7000 |
| 10/09/2026 16:11 | 92 | 26.7000 |
| 10/09/2026 16:11 | 96 | 26.7000 |
| 10/09/2026 16:11 | 149 | 26.7000 |
| 10/09/2026 16:11 | 175 | 26.7000 |
| 10/09/2026 16:11 | 100 | 26.7000 |
| 10/09/2026 16:11 | 128 | 26.7100 |
| 10/09/2026 16:11 | 175 | 26.7100 |
| 10/09/2026 16:10 | 1 | 26.7200 |
| 10/09/2026 16:10 | 9 | 26.72302 |
| 10/09/2026 16:10 | 23 | 26.7100 |
| 10/09/2026 16:10 | 175 | 26.7100 |
| 10/09/2026 16:10 | 62 | 26.7200 |
| 10/09/2026 16:10 | 64 | 26.7200 |
| 10/09/2026 16:10 | 63 | 26.7200 |
| 10/09/2026 16:10 | 56 | 26.7200 |
| 10/09/2026 16:10 | 238 | 26.7200 |
| 10/09/2026 16:10 | 1040 | 26.72768 |
| 10/09/2026 16:10 | 70 | 26.7300 |
| 10/09/2026 16:10 | 193 | 26.7200 |
| 10/09/2026 16:10 | 152 | 26.7200 |
| 10/09/2026 16:10 | 40 | 26.7200 |
| 10/09/2026 16:10 | 57 | 26.7200 |
| 10/09/2026 16:10 | 78 | 26.7100 |
| 10/09/2026 16:10 | 294 | 26.7100 |
| 10/09/2026 16:10 | 245 | 26.7100 |
| 10/09/2026 16:10 | 182 | 26.7100 |
| 10/09/2026 16:10 | 34 | 26.7100 |
| 10/09/2026 16:10 | 41 | 26.7100 |
| 10/09/2026 16:09 | 195 | 26.7000 |
| 10/09/2026 16:09 | 230 | 26.6800 |
| 10/09/2026 16:09 | 79 | 26.6800 |
| 10/09/2026 16:09 | 117 | 26.6800 |
| 10/09/2026 16:09 | 22 | 26.6800 |
| 10/09/2026 16:08 | 149 | 26.6700 |
| 10/09/2026 16:08 | 898 | 26.6700 |
| 10/09/2026 16:08 | 47 | 26.6500 |
| 10/09/2026 16:08 | 146 | 26.6200 |
| 10/09/2026 16:08 | 39 | 26.6200 |
| 10/09/2026 16:08 | 103 | 26.6200 |
| 10/09/2026 16:08 | 89 | 26.6200 |
| 10/09/2026 16:08 | 0.2686 | 26.6300 |
| 10/09/2026 16:07 | 12 | 26.6200 |
| 10/09/2026 16:07 | 47 | 26.6200 |
| 10/09/2026 16:07 | 1040 | 26.60766 |
| 10/09/2026 16:07 | 19 | 26.6000 |
| 10/09/2026 16:06 | 218 | 26.5800 |
| 10/09/2026 16:06 | 82 | 26.5800 |
| 10/09/2026 16:06 | 87 | 26.5800 |
| 10/09/2026 16:06 | 101 | 26.5900 |
| 10/09/2026 16:06 | 57 | 26.5900 |
| 10/09/2026 16:06 | 58 | 26.5800 |
| 10/09/2026 16:06 | 7 | 26.5800 |
| 10/09/2026 16:06 | 106 | 26.5800 |
| 10/09/2026 16:06 | 113 | 26.5800 |
| 10/09/2026 16:06 | 55 | 26.5800 |
| 10/09/2026 16:06 | 58 | 26.5800 |
| 10/09/2026 16:06 | 113 | 26.5800 |
| 10/09/2026 16:06 | 10 | 26.5800 |
| 10/09/2026 16:06 | 41 | 26.5800 |
| 10/09/2026 16:06 | 72 | 26.5800 |
| 10/09/2026 16:06 | 113 | 26.5800 |
| 10/09/2026 16:06 | 97 | 26.5800 |
| 10/09/2026 16:06 | 113 | 26.5800 |
| 10/09/2026 16:06 | 113 | 26.5800 |
| 10/09/2026 16:05 | 133 | 26.5900 |
| 10/09/2026 16:05 | 992 | 26.5800 |
| 10/09/2026 16:05 | 170 | 26.5800 |
| 10/09/2026 16:05 | 75 | 26.5800 |
| 10/09/2026 16:05 | 1109 | 26.5700 |
| 10/09/2026 16:05 | 88 | 26.5600 |
| 10/09/2026 16:05 | 1040 | 26.56205 |
| 10/09/2026 16:05 | 0.3513 | 26.5500 |
| 10/09/2026 16:05 | 35 | 26.5400 |
| 10/09/2026 16:05 | 56 | 26.5400 |
| 10/09/2026 16:05 | 250 | 26.56086 |
| 10/09/2026 16:05 | 84 | 26.5600 |
| 10/09/2026 16:05 | 16 | 26.5600 |
| 10/09/2026 16:05 | 92 | 26.5400 |
| 10/09/2026 16:05 | 121 | 26.5400 |
| 10/09/2026 16:05 | 18 | 26.5400 |
| 10/09/2026 16:05 | 25 | 26.5600 |
| 10/09/2026 16:05 | 75 | 26.5600 |
| 10/09/2026 16:05 | 100 | 26.5600 |
| 10/09/2026 16:05 | 38 | 26.5400 |
| 10/09/2026 16:05 | 20 | 26.5600 |
| 10/09/2026 16:05 | 24 | 26.5600 |
| 10/09/2026 16:05 | 55 | 26.5600 |
| 10/09/2026 16:04 | 500 | 26.59003 |
| 10/09/2026 16:04 | 197 | 26.5800 |
| 10/09/2026 16:04 | 50 | 26.5900 |
| 10/09/2026 16:04 | 117 | 26.5900 |
| 10/09/2026 16:04 | 175 | 26.5900 |
| 10/09/2026 16:04 | 37 | 26.5900 |
| 10/09/2026 16:04 | 89 | 26.5900 |
| 10/09/2026 16:04 | 110 | 26.5900 |
| 10/09/2026 16:04 | 120 | 26.5800 |
| 10/09/2026 16:04 | 49 | 26.5800 |
| 10/09/2026 16:04 | 173 | 26.5800 |
| 10/09/2026 16:04 | 175 | 26.5800 |
| 10/09/2026 16:04 | 5.5 | 26.6000 |
| 10/09/2026 16:03 | 2 | 26.6000 |
| 10/09/2026 16:03 | 104 | 26.6000 |
| 10/09/2026 16:03 | 4.5578 | 26.6100 |
| 10/09/2026 16:03 | 70 | 26.6100 |
| 10/09/2026 16:02 | 78 | 26.6100 |
| 10/09/2026 16:02 | 250 | 26.61538 |
| 10/09/2026 16:02 | 39 | 26.6300 |
| 10/09/2026 16:02 | 74 | 26.6300 |
| 10/09/2026 16:02 | 195 | 26.6300 |
| 10/09/2026 16:02 | 79 | 26.6400 |
| 10/09/2026 16:02 | 180 | 26.6400 |
| 10/09/2026 16:02 | 16 | 26.6400 |
| 10/09/2026 16:02 | 175 | 26.6400 |
| 10/09/2026 16:02 | 129 | 26.6500 |
| 10/09/2026 16:02 | 66 | 26.6500 |
| 10/09/2026 16:02 | 80 | 26.6400 |
| 10/09/2026 16:02 | 20 | 26.6400 |
| 10/09/2026 16:01 | 0.378 | 26.6600 |
| 10/09/2026 16:01 | 109 | 26.6500 |
| 10/09/2026 16:01 | 100 | 26.6500 |
| 10/09/2026 16:01 | 118 | 26.6500 |
| 10/09/2026 16:01 | 118 | 26.6500 |
| 10/09/2026 16:01 | 118 | 26.6500 |
| 10/09/2026 16:01 | 118 | 26.6500 |
| 10/09/2026 16:01 | 114 | 26.6500 |
| 10/09/2026 16:01 | 4 | 26.6500 |
| 10/09/2026 16:01 | 118 | 26.6500 |
| 10/09/2026 16:01 | 118 | 26.6500 |
| 10/09/2026 16:01 | 1133 | 26.6500 |
| 10/09/2026 16:01 | 554 | 26.6500 |
| 10/09/2026 16:01 | 10 | 26.6400 |
| 10/09/2026 16:01 | 174 | 26.6400 |
| 10/09/2026 16:01 | 941 | 26.6400 |
| 10/09/2026 16:01 | 1000 | 26.62207 |
| 10/09/2026 16:01 | 68 | 26.6300 |
| 10/09/2026 16:01 | 75 | 26.6200 |
| 10/09/2026 16:01 | 137 | 26.6100 |
| 10/09/2026 16:01 | 500 | 26.61694 |
| 10/09/2026 16:01 | 2 | 26.6000 |
| 10/09/2026 16:01 | 10 | 26.6000 |
| 10/09/2026 16:01 | 181 | 26.6000 |
| 10/09/2026 16:01 | 36 | 26.6000 |
| 10/09/2026 16:01 | 90 | 26.6000 |
| 10/09/2026 16:00 | 258 | 26.6200 |
| 10/09/2026 16:00 | 137 | 26.6200 |
| 10/09/2026 16:00 | 90 | 26.6200 |
| 10/09/2026 16:00 | 3 | 26.6400 |
| 10/09/2026 16:00 | 97 | 26.6400 |
| 10/09/2026 16:00 | 208 | 26.6200 |
| 10/09/2026 16:00 | 75 | 26.6200 |
| 10/09/2026 16:00 | 137 | 26.6100 |
| 10/09/2026 16:00 | 109 | 26.6100 |
| 10/09/2026 16:00 | 1 | 26.6100 |
| 10/09/2026 16:00 | 190 | 26.6200 |
| 10/09/2026 16:00 | 37 | 26.6200 |
| 10/09/2026 16:00 | 137 | 26.6200 |
| 10/09/2026 16:00 | 90 | 26.6200 |
| 10/09/2026 16:00 | 90 | 26.6300 |
| 10/09/2026 16:00 | 99 | 26.6300 |
| 10/09/2026 16:00 | 139 | 26.6300 |
| 10/09/2026 16:00 | 84 | 26.6300 |
| 10/09/2026 16:00 | 137 | 26.6400 |
| 10/09/2026 16:00 | 179 | 26.6400 |
| 10/09/2026 16:00 | 174 | 26.6400 |
| 10/09/2026 16:00 | 1040 | 26.64406 |
| 10/09/2026 16:00 | 209 | 26.6500 |
| 10/09/2026 16:00 | 174 | 26.6400 |
| 10/09/2026 16:00 | 143 | 26.6400 |
| 10/09/2026 16:00 | 209 | 26.6500 |
| 10/09/2026 16:00 | 0.0668 | 26.6500 |
| 10/09/2026 16:00 | 174 | 26.6400 |
| 10/09/2026 16:00 | 254 | 26.6500 |
| 10/09/2026 16:00 | 133 | 26.6500 |
| 10/09/2026 16:00 | 90 | 26.6600 |
| 10/09/2026 16:00 | 193 | 26.6600 |
| 10/09/2026 16:00 | 19 | 26.6600 |
| 10/09/2026 16:00 | 212 | 26.6600 |
| 10/09/2026 16:00 | 0.2784 | 26.6600 |
| 10/09/2026 15:59 | 11 | 26.6700 |
| 10/09/2026 15:59 | 131 | 26.6700 |
| 10/09/2026 15:59 | 150 | 26.6700 |
| 10/09/2026 15:59 | 56 | 26.6700 |
| 10/09/2026 15:59 | 2540 | 26.6682 |
| 10/09/2026 15:59 | 2.1335 | 26.6600 |
| 10/09/2026 15:59 | 2540 | 26.66643 |
| 10/09/2026 15:59 | 179 | 26.6700 |
| 10/09/2026 15:58 | 73 | 26.6700 |
| 10/09/2026 15:58 | 16 | 26.6700 |
| 10/09/2026 15:58 | 85 | 26.6900 |
| 10/09/2026 15:58 | 180 | 26.7000 |
| 10/09/2026 15:58 | 52 | 26.7000 |
| 10/09/2026 15:58 | 30 | 26.7000 |
| 10/09/2026 15:58 | 391 | 26.7000 |
| 10/09/2026 15:58 | 160 | 26.6900 |
| 10/09/2026 15:58 | 195 | 26.7000 |
| 10/09/2026 15:57 | 2 | 26.7100 |
| 10/09/2026 15:57 | 300 | 26.73075 |
| 10/09/2026 15:57 | 69 | 26.7350 |
| 10/09/2026 15:57 | 447 | 26.7500 |
| 10/09/2026 15:57 | 6 | 26.7500 |
| 10/09/2026 15:57 | 98 | 26.7500 |
| 10/09/2026 15:57 | 42 | 26.7600 |
| 10/09/2026 15:57 | 427 | 26.7600 |
| 10/09/2026 15:57 | 49 | 26.7500 |
| 10/09/2026 15:57 | 197 | 26.7500 |
| 10/09/2026 15:57 | 69 | 26.7400 |
| 10/09/2026 15:57 | 25 | 26.7400 |
| 10/09/2026 15:57 | 175 | 26.7400 |
| 10/09/2026 15:56 | 113 | 26.7500 |
| 10/09/2026 15:56 | 113 | 26.7500 |
| 10/09/2026 15:56 | 4 | 26.7600 |
| 10/09/2026 15:56 | 4 | 26.7600 |
| 10/09/2026 15:56 | 57 | 26.7600 |
| 10/09/2026 15:56 | 113 | 26.7600 |
| 10/09/2026 15:56 | 74 | 26.7600 |
| 10/09/2026 15:56 | 139 | 26.7600 |
| 10/09/2026 15:56 | 4 | 26.7700 |
| 10/09/2026 15:56 | 135 | 26.7700 |
| 10/09/2026 15:56 | 680 | 26.77268 |
| 10/09/2026 15:56 | 116 | 26.7800 |
| 10/09/2026 15:55 | 93 | 26.7700 |
| 10/09/2026 15:55 | 141 | 26.7700 |
| 10/09/2026 15:55 | 133 | 26.7900 |
| 10/09/2026 15:55 | 6 | 26.7900 |
| 10/09/2026 15:54 | 108 | 26.7800 |
| 10/09/2026 15:54 | 140 | 26.7800 |
| 10/09/2026 15:54 | 114 | 26.7800 |
| 10/09/2026 15:54 | 75 | 26.7800 |
| 10/09/2026 15:54 | 153 | 26.7900 |
| 10/09/2026 15:54 | 96 | 26.7900 |
| 10/09/2026 15:54 | 69 | 26.8000 |
| 10/09/2026 15:54 | 2 | 26.8100 |
| 10/09/2026 15:54 | 174 | 26.8100 |
| 10/09/2026 15:54 | 152 | 26.8100 |
| 10/09/2026 15:54 | 170 | 26.8100 |
| 10/09/2026 15:54 | 75 | 26.8100 |
| 10/09/2026 15:53 | 910.4288 | 26.8000 |
| 10/09/2026 15:53 | 140 | 26.8200 |
| 10/09/2026 15:53 | 154 | 26.8200 |
| 10/09/2026 15:53 | 22 | 26.8100 |
| 10/09/2026 15:53 | 70 | 26.8100 |
| 10/09/2026 15:53 | 63 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 244 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 6 | 26.8100 |
| 10/09/2026 15:53 | 21 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 26 | 26.8100 |
| 10/09/2026 15:53 | 21 | 26.8100 |
| 10/09/2026 15:53 | 34 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 34 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 34 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 34 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 66 | 26.8100 |
| 10/09/2026 15:53 | 451 | 26.8100 |
| 10/09/2026 15:53 | 27 | 26.8100 |
| 10/09/2026 15:53 | 166 | 26.7900 |
| 10/09/2026 15:53 | 1 | 26.7900 |
| 10/09/2026 15:53 | 56 | 26.8000 |
| 10/09/2026 15:52 | 189 | 26.82279 |
| 10/09/2026 15:52 | 5 | 26.8100 |
| 10/09/2026 15:52 | 51 | 26.8100 |
| 10/09/2026 15:52 | 75 | 26.8100 |
| 10/09/2026 15:52 | 174 | 26.8100 |
| 10/09/2026 15:52 | 136 | 26.8200 |
| 10/09/2026 15:52 | 109 | 26.8200 |
| 10/09/2026 15:52 | 3 | 26.8200 |
| 10/09/2026 15:52 | 67 | 26.8100 |
| 10/09/2026 15:52 | 340 | 26.8100 |
| 10/09/2026 15:52 | 98 | 26.8100 |
| 10/09/2026 15:52 | 79 | 26.8200 |
| 10/09/2026 15:52 | 118 | 26.8200 |
| 10/09/2026 15:52 | 112 | 26.8200 |
| 10/09/2026 15:52 | 92 | 26.8300 |
| 10/09/2026 15:52 | 932 | 26.84269 |
| 10/09/2026 15:51 | 10.3823 | 26.8400 |
| 10/09/2026 15:51 | 201 | 26.8300 |
| 10/09/2026 15:51 | 300 | 26.82456 |
| 10/09/2026 15:51 | 910.4288 | 26.8400 |
| 10/09/2026 15:51 | 51 | 26.8200 |
| 10/09/2026 15:51 | 174 | 26.8200 |
| 10/09/2026 15:51 | 400 | 26.81996 |
| 10/09/2026 15:51 | 39 | 26.8100 |
| 10/09/2026 15:51 | 141 | 26.8100 |
| 10/09/2026 15:51 | 143 | 26.8100 |
| 10/09/2026 15:50 | 12 | 26.8200 |
| 10/09/2026 15:50 | 128 | 26.8200 |
| 10/09/2026 15:50 | 932 | 26.80419 |
| 10/09/2026 15:50 | 138 | 26.8300 |
| 10/09/2026 15:50 | 185 | 26.8000 |
| 10/09/2026 15:50 | 5 | 26.8000 |
| 10/09/2026 15:50 | 60 | 26.8000 |
| 10/09/2026 15:50 | 2 | 26.8000 |
| 10/09/2026 15:50 | 19 | 26.8000 |
| 10/09/2026 15:50 | 51 | 26.8000 |
| 10/09/2026 15:50 | 76 | 26.8000 |
| 10/09/2026 15:50 | 113 | 26.8000 |
| 10/09/2026 15:50 | 244 | 26.7900 |
| 10/09/2026 15:50 | 108 | 26.7900 |
| 10/09/2026 15:50 | 10 | 26.7800 |
| 10/09/2026 15:50 | 111 | 26.7800 |
| 10/09/2026 15:50 | 250 | 26.77497 |
| 10/09/2026 15:50 | 72 | 26.7700 |
| 10/09/2026 15:50 | 175 | 26.7700 |
| 10/09/2026 15:50 | 78 | 26.7700 |
| 10/09/2026 15:50 | 178 | 26.7700 |
| 10/09/2026 15:50 | 52 | 26.7800 |
| 10/09/2026 15:49 | 501 | 26.79195 |
| 10/09/2026 15:49 | 5 | 26.7900 |
| 10/09/2026 15:49 | 37 | 26.7900 |
| 10/09/2026 15:49 | 141 | 26.7900 |
| 10/09/2026 15:49 | 75 | 26.7900 |
| 10/09/2026 15:49 | 132 | 26.7900 |
| 10/09/2026 15:49 | 90 | 26.7800 |
| 10/09/2026 15:49 | 49 | 26.7800 |
| 10/09/2026 15:49 | 75 | 26.7800 |
| 10/09/2026 15:49 | 37 | 26.7800 |
| 10/09/2026 15:49 | 175 | 26.7800 |
| 10/09/2026 15:49 | 122 | 26.7700 |
| 10/09/2026 15:49 | 76 | 26.7700 |
| 10/09/2026 15:49 | 38 | 26.7700 |
| 10/09/2026 15:49 | 71 | 26.7700 |
| 10/09/2026 15:49 | 47 | 26.7700 |
| 10/09/2026 15:49 | 47 | 26.7700 |
| 10/09/2026 15:49 | 46 | 26.7700 |
| 10/09/2026 15:49 | 62 | 26.7700 |
| 10/09/2026 15:49 | 51 | 26.7700 |
| 10/09/2026 15:49 | 46 | 26.7700 |
| 10/09/2026 15:49 | 75 | 26.7700 |
| 10/09/2026 15:49 | 282 | 26.7600 |
| 10/09/2026 15:49 | 50 | 26.7600 |
| 10/09/2026 15:49 | 75 | 26.7600 |
| 10/09/2026 15:49 | 31 | 26.7600 |
| 10/09/2026 15:48 | 182 | 26.7300 |
| 10/09/2026 15:48 | 77 | 26.7300 |
| 10/09/2026 15:48 | 128 | 26.7300 |
| 10/09/2026 15:48 | 41 | 26.7300 |
| 10/09/2026 15:48 | 0.2273 | 26.7500 |
| 10/09/2026 15:48 | 37 | 26.7400 |
| 10/09/2026 15:48 | 208 | 26.7400 |
| 10/09/2026 15:48 | 141 | 26.7400 |
| 10/09/2026 15:48 | 28 | 26.7400 |
| 10/09/2026 15:48 | 70 | 26.7400 |
| 10/09/2026 15:48 | 106 | 26.7400 |
| 10/09/2026 15:48 | 4 | 26.7400 |
| 10/09/2026 15:48 | 102 | 26.7400 |
| 10/09/2026 15:48 | 28 | 26.7400 |
| 10/09/2026 15:48 | 78 | 26.7400 |
| 10/09/2026 15:48 | 106 | 26.7400 |
| 10/09/2026 15:48 | 53 | 26.7400 |
| 10/09/2026 15:48 | 73 | 26.7500 |
| 10/09/2026 15:48 | 55 | 26.7300 |
| 10/09/2026 15:47 | 240 | 26.7400 |
| 10/09/2026 15:47 | 76 | 26.7400 |
| 10/09/2026 15:47 | 159 | 26.7400 |
| 10/09/2026 15:47 | 208 | 26.7400 |
| 10/09/2026 15:47 | 79 | 26.7400 |
| 10/09/2026 15:47 | 208 | 26.7400 |
| 10/09/2026 15:47 | 3.7411 | 26.7300 |
| 10/09/2026 15:47 | 0.9405 | 26.7400 |
| 10/09/2026 15:47 | 46 | 26.7500 |
| 10/09/2026 15:47 | 155 | 26.7500 |
| 10/09/2026 15:47 | 496 | 26.7500 |
| 10/09/2026 15:47 | 97 | 26.7400 |
| 10/09/2026 15:47 | 55 | 26.7400 |
| 10/09/2026 15:47 | 159 | 26.7400 |
| 10/09/2026 15:47 | 0.0374 | 26.7400 |
| 10/09/2026 15:47 | 296 | 26.7600 |
| 10/09/2026 15:46 | 131 | 26.7600 |
| 10/09/2026 15:46 | 61 | 26.7600 |
| 10/09/2026 15:46 | 1040 | 26.7300 |
| 10/09/2026 15:46 | 143 | 26.7400 |
| 10/09/2026 15:46 | 113 | 26.7300 |
| 10/09/2026 15:46 | 147 | 26.7300 |
| 10/09/2026 15:46 | 185 | 26.7300 |
| 10/09/2026 15:46 | 185 | 26.7300 |
| 10/09/2026 15:46 | 142 | 26.7200 |
| 10/09/2026 15:46 | 52 | 26.7200 |
| 10/09/2026 15:46 | 33 | 26.7300 |
| 10/09/2026 15:46 | 103 | 26.7300 |
| 10/09/2026 15:46 | 734 | 26.7300 |
| 10/09/2026 15:46 | 86 | 26.7200 |
| 10/09/2026 15:46 | 280 | 26.7200 |
| 10/09/2026 15:46 | 68 | 26.7300 |
| 10/09/2026 15:46 | 147 | 26.7300 |
| 10/09/2026 15:46 | 75 | 26.7300 |
| 10/09/2026 15:46 | 254 | 26.7300 |
| 10/09/2026 15:46 | 42 | 26.7300 |
| 10/09/2026 15:46 | 46 | 26.7300 |
| 10/09/2026 15:46 | 175 | 26.7300 |
| 10/09/2026 15:46 | 98 | 26.7400 |
| 10/09/2026 15:46 | 62 | 26.7400 |
| 10/09/2026 15:46 | 29 | 26.7400 |
| 10/09/2026 15:46 | 144 | 26.7400 |
| 10/09/2026 15:46 | 126 | 26.7400 |
| 10/09/2026 15:45 | 12 | 26.7500 |
| 10/09/2026 15:45 | 195 | 26.7500 |
| 10/09/2026 15:45 | 139 | 26.7500 |
| 10/09/2026 15:45 | 56 | 26.7500 |
| 10/09/2026 15:45 | 75 | 26.7500 |
| 10/09/2026 15:45 | 73 | 26.7500 |
| 10/09/2026 15:45 | 273 | 26.7500 |
| 10/09/2026 15:45 | 106 | 26.7600 |
| 10/09/2026 15:45 | 178 | 26.7600 |
| 10/09/2026 15:45 | 51 | 26.7600 |
| 10/09/2026 15:45 | 114 | 26.7600 |
| 10/09/2026 15:45 | 66 | 26.7400 |
| 10/09/2026 15:45 | 79 | 26.7400 |
| 10/09/2026 15:45 | 40 | 26.7400 |
| 10/09/2026 15:45 | 72 | 26.7400 |
| 10/09/2026 15:45 | 72 | 26.7400 |
| 10/09/2026 15:45 | 81 | 26.7400 |
| 10/09/2026 15:45 | 25 | 26.7500 |
| 10/09/2026 15:45 | 75 | 26.7500 |
| 10/09/2026 15:45 | 81 | 26.7500 |
| 10/09/2026 15:45 | 81 | 26.7400 |
| 10/09/2026 15:45 | 185 | 26.7300 |
| 10/09/2026 15:45 | 1254 | 26.7200 |
| 10/09/2026 15:45 | 175 | 26.7100 |
| 10/09/2026 15:45 | 116 | 26.7100 |
| 10/09/2026 15:45 | 7 | 26.7000 |
| 10/09/2026 15:45 | 65 | 26.7000 |
| 10/09/2026 15:45 | 57 | 26.7000 |
| 10/09/2026 15:45 | 0.7491 | 26.7000 |
| 10/09/2026 15:44 | 437 | 26.7000 |
| 10/09/2026 15:44 | 96 | 26.7000 |
| 10/09/2026 15:44 | 37 | 26.6900 |
| 10/09/2026 15:44 | 12 | 26.6900 |
| 10/09/2026 15:44 | 5 | 26.6900 |
| 10/09/2026 15:44 | 22 | 26.6900 |
| 10/09/2026 15:44 | 44 | 26.6900 |
| 10/09/2026 15:44 | 132 | 26.6900 |
| 10/09/2026 15:44 | 0.0375 | 26.6800 |
| 10/09/2026 15:44 | 198 | 26.6800 |
| 10/09/2026 15:43 | 140 | 26.6900 |
| 10/09/2026 15:43 | 0.2641 | 26.6900 |
| 10/09/2026 15:43 | 169 | 26.7000 |
| 10/09/2026 15:43 | 125 | 26.7100 |
| 10/09/2026 15:43 | 94 | 26.7100 |
| 10/09/2026 15:43 | 99 | 26.7100 |
| 10/09/2026 15:43 | 220 | 26.7100 |
| 10/09/2026 15:43 | 55 | 26.7100 |
| 10/09/2026 15:43 | 22 | 26.7100 |
| 10/09/2026 15:43 | 136 | 26.6900 |
| 10/09/2026 15:43 | 105 | 26.6800 |
| 10/09/2026 15:43 | 35 | 26.6700 |
| 10/09/2026 15:43 | 247 | 26.6700 |
| 10/09/2026 15:43 | 179 | 26.6700 |
| 10/09/2026 15:43 | 835 | 26.6700 |
| 10/09/2026 15:43 | 257 | 26.6700 |
| 10/09/2026 15:43 | 3 | 26.6700 |
| 10/09/2026 15:43 | 179 | 26.6700 |
| 10/09/2026 15:42 | 618 | 26.6400 |
| 10/09/2026 15:42 | 1 | 26.6400 |
| 10/09/2026 15:42 | 174 | 26.6400 |
| 10/09/2026 15:42 | 4 | 26.6700 |
| 10/09/2026 15:42 | 174 | 26.6400 |
| 10/09/2026 15:42 | 174 | 26.6400 |
| 10/09/2026 15:42 | 4 | 26.6400 |
| 10/09/2026 15:42 | 135 | 26.6400 |
| 10/09/2026 15:42 | 197 | 26.6300 |
| 10/09/2026 15:42 | 285 | 26.6300 |
| 10/09/2026 15:42 | 34 | 26.6300 |
| 10/09/2026 15:41 | 2 | 26.6100 |
| 10/09/2026 15:41 | 71 | 26.6100 |
| 10/09/2026 15:41 | 14 | 26.5900 |
| 10/09/2026 15:41 | 23 | 26.5900 |
| 10/09/2026 15:41 | 52 | 26.5900 |
| 10/09/2026 15:41 | 78 | 26.5900 |
| 10/09/2026 15:41 | 175 | 26.5900 |
| 10/09/2026 15:41 | 500 | 26.5900 |
| 10/09/2026 15:41 | 75 | 26.5900 |
| 10/09/2026 15:41 | 125 | 26.5900 |
| 10/09/2026 15:41 | 208 | 26.5900 |
| 10/09/2026 15:41 | 128 | 26.5900 |
| 10/09/2026 15:41 | 69 | 26.6100 |
| 10/09/2026 15:41 | 230 | 26.6000 |
| 10/09/2026 15:41 | 123 | 26.6000 |
| 10/09/2026 15:41 | 3 | 26.6000 |
| 10/09/2026 15:41 | 44 | 26.6000 |
| 10/09/2026 15:41 | 621 | 26.5900 |
| 10/09/2026 15:41 | 44 | 26.5800 |
| 10/09/2026 15:41 | 20 | 26.5800 |
| 10/09/2026 15:41 | 0.1813 | 26.5800 |
| 10/09/2026 15:41 | 216 | 26.5600 |
| 10/09/2026 15:41 | 129 | 26.5600 |
| 10/09/2026 15:41 | 46 | 26.5600 |
| 10/09/2026 15:41 | 141 | 26.5500 |
| 10/09/2026 15:41 | 116 | 26.5500 |
| 10/09/2026 15:41 | 3 | 26.5400 |
| 10/09/2026 15:40 | 31 | 26.5400 |
| 10/09/2026 15:40 | 1000 | 26.5400 |
| 10/09/2026 15:40 | 1000 | 26.5300 |
| 10/09/2026 15:40 | 1000 | 26.5300 |
| 10/09/2026 15:40 | 169 | 26.5500 |
| 10/09/2026 15:40 | 92.244 | 26.5600 |
| 10/09/2026 15:40 | 39 | 26.5600 |
| 10/09/2026 15:40 | 144 | 26.5700 |
| 10/09/2026 15:40 | 132 | 26.5700 |
| 10/09/2026 15:40 | 6 | 26.5700 |
| 10/09/2026 15:40 | 125 | 26.5700 |
| 10/09/2026 15:40 | 10.188 | 26.5600 |
| 10/09/2026 15:40 | 46 | 26.5700 |
| 10/09/2026 15:40 | 0.3308 | 26.5700 |
| 10/09/2026 15:40 | 170 | 26.5900 |
| 10/09/2026 15:40 | 100 | 26.5800 |
| 10/09/2026 15:40 | 28 | 26.5800 |
| 10/09/2026 15:40 | 72 | 26.5800 |
| 10/09/2026 15:39 | 75 | 26.5700 |
| 10/09/2026 15:39 | 79 | 26.5700 |
| 10/09/2026 15:39 | 19 | 26.5600 |
| 10/09/2026 15:39 | 155 | 26.5800 |
| 10/09/2026 15:39 | 132 | 26.5800 |
| 10/09/2026 15:39 | 126 | 26.5800 |
| 10/09/2026 15:39 | 117 | 26.5700 |
| 10/09/2026 15:39 | 139 | 26.5900 |
| 10/09/2026 15:39 | 0.0375 | 26.6100 |
| 10/09/2026 15:39 | 570 | 26.6200 |
| 10/09/2026 15:39 | 16 | 26.6200 |
| 10/09/2026 15:39 | 44 | 26.6200 |
| 10/09/2026 15:39 | 4 | 26.6200 |
| 10/09/2026 15:39 | 170 | 26.6200 |
| 10/09/2026 15:38 | 15 | 26.6400 |
| 10/09/2026 15:38 | 12 | 26.6400 |
| 10/09/2026 15:38 | 13 | 26.6400 |
| 10/09/2026 15:38 | 38 | 26.6400 |
| 10/09/2026 15:38 | 42 | 26.6500 |
| 10/09/2026 15:38 | 40 | 26.6300 |
| 10/09/2026 15:38 | 192 | 26.6300 |
| 10/09/2026 15:38 | 1 | 26.6300 |
| 10/09/2026 15:38 | 44 | 26.6300 |
| 10/09/2026 15:38 | 8 | 26.6400 |
| 10/09/2026 15:38 | 220 | 26.6400 |
| 10/09/2026 15:38 | 76 | 26.6300 |
| 10/09/2026 15:38 | 68 | 26.6300 |
| 10/09/2026 15:38 | 4 | 26.6400 |
| 10/09/2026 15:38 | 0.0375 | 26.6400 |
| 10/09/2026 15:38 | 169 | 26.6400 |
| 10/09/2026 15:38 | 27 | 26.6500 |
| 10/09/2026 15:38 | 160 | 26.6400 |
| 10/09/2026 15:37 | 305 | 26.6600 |
| 10/09/2026 15:37 | 154 | 26.6600 |
| 10/09/2026 15:37 | 74 | 26.6600 |
| 10/09/2026 15:37 | 39 | 26.6600 |
| 10/09/2026 15:37 | 251 | 26.6700 |
| 10/09/2026 15:37 | 137 | 26.6800 |
| 10/09/2026 15:37 | 88 | 26.6800 |
| 10/09/2026 15:37 | 227 | 26.7000 |
| 10/09/2026 15:37 | 40 | 26.6900 |
| 10/09/2026 15:37 | 114 | 26.6900 |
| 10/09/2026 15:37 | 90 | 26.7000 |
| 10/09/2026 15:37 | 41 | 26.7000 |
| 10/09/2026 15:37 | 169 | 26.7100 |
| 10/09/2026 15:37 | 41 | 26.7100 |
| 10/09/2026 15:36 | 64 | 26.7200 |
| 10/09/2026 15:36 | 299 | 26.7200 |
| 10/09/2026 15:36 | 110 | 26.7200 |
| 10/09/2026 15:36 | 40 | 26.7200 |
| 10/09/2026 15:36 | 70 | 26.7200 |
| 10/09/2026 15:36 | 12 | 26.7200 |
| 10/09/2026 15:36 | 64 | 26.7200 |
| 10/09/2026 15:36 | 70 | 26.7100 |
| 10/09/2026 15:36 | 7 | 26.7100 |
| 10/09/2026 15:36 | 66 | 26.7100 |
| 10/09/2026 15:36 | 38 | 26.7100 |
| 10/09/2026 15:36 | 153 | 26.7100 |
| 10/09/2026 15:36 | 0.7488 | 26.7100 |
| 10/09/2026 15:36 | 5 | 26.7100 |
| 10/09/2026 15:36 | 1 | 26.6700 |
| 10/09/2026 15:36 | 77 | 26.6700 |
| 10/09/2026 15:36 | 45 | 26.6800 |
| 10/09/2026 15:35 | 18 | 26.6800 |
| 10/09/2026 15:35 | 188 | 26.67343 |
| 10/09/2026 15:35 | 79 | 26.6700 |
| 10/09/2026 15:35 | 513 | 26.7000 |
| 10/09/2026 15:35 | 37 | 26.6900 |
| 10/09/2026 15:35 | 93 | 26.6900 |
| 10/09/2026 15:35 | 112 | 26.6900 |
| 10/09/2026 15:35 | 74 | 26.6600 |
| 10/09/2026 15:35 | 192 | 26.6600 |
| 10/09/2026 15:35 | 171 | 26.6700 |
| 10/09/2026 15:35 | 151 | 26.6700 |
| 10/09/2026 15:35 | 1 | 26.6700 |
| 10/09/2026 15:35 | 41 | 26.6700 |
| 10/09/2026 15:35 | 2 | 26.6800 |
| 10/09/2026 15:35 | 194 | 26.68102 |
| 10/09/2026 15:35 | 78 | 26.6800 |
| 10/09/2026 15:35 | 38 | 26.6800 |
| 10/09/2026 15:35 | 117 | 26.6700 |
| 10/09/2026 15:35 | 119 | 26.6700 |
| 10/09/2026 15:34 | 65 | 26.6800 |
| 10/09/2026 15:34 | 65 | 26.6800 |
| 10/09/2026 15:34 | 65 | 26.6800 |
| 10/09/2026 15:34 | 75 | 26.6800 |
| 10/09/2026 15:34 | 20 | 26.6800 |
| 10/09/2026 15:34 | 14 | 26.6800 |
| 10/09/2026 15:34 | 16 | 26.6800 |
| 10/09/2026 15:34 | 33 | 26.6800 |
| 10/09/2026 15:34 | 16 | 26.6800 |
| 10/09/2026 15:34 | 45 | 26.6700 |
| 10/09/2026 15:34 | 76 | 26.6700 |
| 10/09/2026 15:34 | 1 | 26.6700 |
| 10/09/2026 15:34 | 42 | 26.6700 |
| 10/09/2026 15:34 | 107 | 26.6500 |
| 10/09/2026 15:34 | 175 | 26.6500 |
| 10/09/2026 15:34 | 107 | 26.6500 |
| 10/09/2026 15:34 | 45 | 26.6500 |
| 10/09/2026 15:34 | 129 | 26.6500 |
| 10/09/2026 15:34 | 6 | 26.6400 |
| 10/09/2026 15:34 | 63 | 26.6400 |
| 10/09/2026 15:34 | 68 | 26.6400 |
| 10/09/2026 15:34 | 17 | 26.6400 |
| 10/09/2026 15:34 | 62 | 26.6500 |
| 10/09/2026 15:34 | 16 | 26.6500 |
| 10/09/2026 15:33 | 294 | 26.6700 |
| 10/09/2026 15:33 | 22 | 26.6700 |
| 10/09/2026 15:33 | 89 | 26.6800 |
| 10/09/2026 15:33 | 27 | 26.6900 |
| 10/09/2026 15:33 | 170 | 26.6900 |
| 10/09/2026 15:33 | 80 | 26.7100 |
| 10/09/2026 15:33 | 280 | 26.7100 |
| 10/09/2026 15:33 | 105 | 26.6900 |
| 10/09/2026 15:33 | 38 | 26.6900 |
| 10/09/2026 15:33 | 4 | 26.7000 |
| 10/09/2026 15:32 | 78 | 26.7000 |
| 10/09/2026 15:32 | 123 | 26.7000 |
| 10/09/2026 15:32 | 75 | 26.7100 |
| 10/09/2026 15:32 | 28 | 26.7000 |
| 10/09/2026 15:32 | 16 | 26.7000 |
| 10/09/2026 15:32 | 6 | 26.69311 |
| 10/09/2026 15:32 | 42 | 26.6900 |
| 10/09/2026 15:32 | 128 | 26.6900 |
| 10/09/2026 15:32 | 24 | 26.6900 |
| 10/09/2026 15:32 | 117 | 26.6700 |
| 10/09/2026 15:32 | 44 | 26.6700 |
| 10/09/2026 15:32 | 32 | 26.6800 |
| 10/09/2026 15:32 | 52 | 26.6600 |
| 10/09/2026 15:32 | 135 | 26.6500 |
| 10/09/2026 15:32 | 11 | 26.6400 |
| 10/09/2026 15:32 | 140 | 26.6400 |
| 10/09/2026 15:32 | 5 | 26.6400 |
| 10/09/2026 15:32 | 79 | 26.6400 |
| 10/09/2026 15:32 | 90 | 26.6400 |
| 10/09/2026 15:32 | 69 | 26.6400 |
| 10/09/2026 15:32 | 64 | 26.6400 |
| 10/09/2026 15:32 | 75 | 26.6300 |
| 10/09/2026 15:32 | 4 | 26.6200 |
| 10/09/2026 15:32 | 79 | 26.6200 |
| 10/09/2026 15:32 | 46 | 26.6200 |
| 10/09/2026 15:32 | 127 | 26.6200 |
| 10/09/2026 15:32 | 45 | 26.6300 |
| 10/09/2026 15:32 | 18 | 26.6300 |
| 10/09/2026 15:32 | 109 | 26.6300 |
| 10/09/2026 15:32 | 75 | 26.6300 |
| 10/09/2026 15:32 | 4 | 26.6200 |
| 10/09/2026 15:32 | 152 | 26.6100 |
| 10/09/2026 15:32 | 95 | 26.6100 |
| 10/09/2026 15:32 | 269 | 26.6100 |
| 10/09/2026 15:32 | 175 | 26.6100 |
| 10/09/2026 15:32 | 170 | 26.6200 |
| 10/09/2026 15:32 | 123 | 26.6200 |
| 10/09/2026 15:32 | 45 | 26.6200 |
| 10/09/2026 15:31 | 78 | 26.6400 |
| 10/09/2026 15:31 | 40 | 26.6400 |
| 10/09/2026 15:31 | 26 | 26.6400 |
| 10/09/2026 15:31 | 175 | 26.6400 |
| 10/09/2026 15:31 | 44 | 26.6300 |
| 10/09/2026 15:31 | 1000 | 26.66068 |
| 10/09/2026 15:31 | 175 | 26.6400 |
| 10/09/2026 15:31 | 43 | 26.6400 |
| 10/09/2026 15:31 | 71 | 26.6500 |
| 10/09/2026 15:31 | 138 | 26.6500 |
| 10/09/2026 15:31 | 154 | 26.6500 |
| 10/09/2026 15:31 | 58 | 26.6500 |
| 10/09/2026 15:31 | 82 | 26.6500 |
| 10/09/2026 15:31 | 96 | 26.6700 |
| 10/09/2026 15:31 | 68 | 26.6700 |
| 10/09/2026 15:31 | 1040 | 26.70523 |
| 10/09/2026 15:31 | 46 | 26.6600 |
| 10/09/2026 15:31 | 294 | 26.6600 |
| 10/09/2026 15:31 | 175 | 26.6700 |
| 10/09/2026 15:31 | 45 | 26.6700 |
| 10/09/2026 15:31 | 58 | 26.6700 |
| 10/09/2026 15:31 | 1000 | 26.67579 |
| 10/09/2026 15:31 | 100 | 26.6900 |
| 10/09/2026 15:31 | 49 | 26.6900 |
| 10/09/2026 15:31 | 23 | 26.7000 |
| 10/09/2026 15:31 | 120 | 26.7000 |
| 10/09/2026 15:31 | 79 | 26.7000 |
| 10/09/2026 15:31 | 123 | 26.7000 |
| 10/09/2026 15:31 | 63 | 26.7000 |
| 10/09/2026 15:31 | 3 | 26.7000 |
| 10/09/2026 15:31 | 5 | 26.6900 |
| 10/09/2026 15:31 | 117 | 26.6900 |
| 10/09/2026 15:31 | 129 | 26.6800 |
| 10/09/2026 15:31 | 66 | 26.6800 |
| 10/09/2026 15:31 | 54 | 26.6800 |
| 10/09/2026 15:31 | 52 | 26.6800 |
| 10/09/2026 15:31 | 162 | 26.6800 |
| 10/09/2026 15:31 | 53 | 26.7000 |
| 10/09/2026 15:30 | 44 | 26.6900 |
| 10/09/2026 15:30 | 51 | 26.6800 |
| 10/09/2026 15:30 | 234 | 26.6800 |
| 10/09/2026 15:30 | 220 | 26.7000 |
| 10/09/2026 15:30 | 156 | 26.6900 |
| 10/09/2026 15:30 | 32 | 26.6900 |
| 10/09/2026 15:30 | 202 | 26.6900 |
| 10/09/2026 15:30 | 48 | 26.6900 |
| 10/09/2026 15:30 | 154 | 26.6900 |
| 10/09/2026 15:30 | 80 | 26.6900 |
| 10/09/2026 15:30 | 90 | 26.6900 |
| 10/09/2026 15:30 | 150 | 26.6900 |
| 10/09/2026 15:30 | 14 | 26.7100 |
| 10/09/2026 15:30 | 123 | 26.7300 |
| 10/09/2026 15:30 | 76 | 26.7200 |
| 10/09/2026 15:30 | 129 | 26.7200 |
| 10/09/2026 15:30 | 122 | 26.7200 |
| 10/09/2026 15:30 | 119 | 26.7100 |
| 10/09/2026 15:30 | 160 | 26.7100 |
| 10/09/2026 15:30 | 164 | 26.7100 |
| 10/09/2026 15:30 | 312 | 26.7100 |
| 10/09/2026 15:30 | 115 | 26.7100 |
| 10/09/2026 15:30 | 250 | 26.7100 |
| 10/09/2026 15:30 | 16 | 26.7200 |
| 10/09/2026 15:30 | 112 | 26.7200 |
| 10/09/2026 15:30 | 16 | 26.7200 |
| 10/09/2026 15:30 | 112 | 26.7200 |
| 10/09/2026 15:30 | 112 | 26.7200 |
| 10/09/2026 15:30 | 112 | 26.7200 |
| 10/09/2026 15:30 | 112 | 26.7200 |
| 10/09/2026 15:30 | 112 | 26.7200 |
| 10/09/2026 15:30 | 79 | 26.7200 |
| 10/09/2026 15:30 | 50 | 26.7200 |
| 10/09/2026 15:30 | 112 | 26.7200 |
| 10/09/2026 15:30 | 220 | 26.7200 |
| 10/09/2026 15:30 | 236 | 26.7200 |
| 10/09/2026 15:30 | 72 | 26.7200 |
| 10/09/2026 15:30 | 161 | 26.7300 |
| 10/09/2026 15:30 | 123 | 26.7300 |
| 10/09/2026 15:30 | 77 | 26.7400 |
| 10/09/2026 15:30 | 445 | 26.7400 |
| 10/09/2026 15:30 | 5 | 26.7400 |
| 10/09/2026 15:30 | 18 | 26.7400 |
| 10/09/2026 15:30 | 23 | 26.7400 |
| 10/09/2026 15:30 | 139 | 26.7400 |
| 10/09/2026 15:30 | 123 | 26.7300 |
| 10/09/2026 15:30 | 109 | 26.7400 |
| 10/09/2026 15:30 | 155 | 26.7400 |
| 10/09/2026 15:29 | 123 | 26.7300 |
| 10/09/2026 15:29 | 1255 | 26.72865 |
| 10/09/2026 15:29 | 4825 | 26.7400 |
| 10/09/2026 15:29 | 90 | 26.7300 |
| 10/09/2026 15:29 | 90 | 26.7400 |
| 10/09/2026 15:29 | 139 | 26.7400 |
| 10/09/2026 15:29 | 70 | 26.7400 |
| 10/09/2026 15:29 | 175 | 26.7400 |
| 10/09/2026 15:29 | 9 | 26.7200 |
| 10/09/2026 15:29 | 126 | 26.7200 |
| 10/09/2026 15:29 | 15 | 26.7300 |
| 10/09/2026 15:29 | 15 | 26.7300 |
| 10/09/2026 15:29 | 135 | 26.7300 |
| 10/09/2026 15:29 | 135 | 26.7300 |
| 10/09/2026 15:29 | 100 | 26.7400 |
| 10/09/2026 15:29 | 159 | 26.7300 |
| 10/09/2026 15:29 | 3300 | 26.7300 |
| 10/09/2026 15:29 | 75 | 26.7200 |
| 10/09/2026 15:29 | 67 | 26.7200 |
| 10/09/2026 15:29 | 33 | 26.7200 |
| 10/09/2026 15:29 | 77 | 26.7200 |
| 10/09/2026 15:29 | 90 | 26.7200 |
| 10/09/2026 15:29 | 151 | 26.7200 |
| 10/09/2026 15:29 | 90 | 26.7200 |
| 10/09/2026 15:29 | 151 | 26.7200 |
| 10/09/2026 15:29 | 62 | 26.7200 |
| 10/09/2026 15:29 | 75 | 26.7200 |
| 10/09/2026 15:29 | 248 | 26.7200 |
| 10/09/2026 15:29 | 148 | 26.7200 |
| 10/09/2026 15:29 | 45 | 26.7200 |
| 10/09/2026 15:29 | 75 | 26.7000 |
| 10/09/2026 15:29 | 417 | 26.6800 |
| 10/09/2026 15:28 | 1000 | 26.66579 |
| 10/09/2026 15:26 | 1040 | 26.66018 |
| 10/09/2026 15:25 | 4.607 | 26.6500 |
| 10/09/2026 15:25 | 85 | 26.6500 |
| 10/09/2026 15:25 | 60 | 26.6500 |
| 10/09/2026 15:25 | 0.1869 | 26.6400 |
| 10/09/2026 15:24 | 215 | 26.6400 |
| 10/09/2026 15:24 | 89 | 26.6400 |
| 10/09/2026 15:24 | 205 | 26.6400 |
| 10/09/2026 15:23 | 132 | 26.6200 |
| 10/09/2026 15:22 | 52 | 26.6200 |
| 10/09/2026 15:22 | 367 | 26.6200 |
| 10/09/2026 15:22 | 350 | 26.6200 |
| 10/09/2026 15:22 | 59 | 26.6200 |
| 10/09/2026 15:21 | 190 | 26.6200 |
| 10/09/2026 15:21 | 90 | 26.6200 |
| 10/09/2026 15:20 | 30 | 26.62562 |
| 10/09/2026 15:20 | 72 | 26.6300 |
| 10/09/2026 15:20 | 50 | 26.6300 |
| 10/09/2026 15:19 | 13 | 26.6300 |
| 10/09/2026 15:19 | 0.2318 | 26.6200 |
| 10/09/2026 15:19 | 13 | 26.6300 |
| 10/09/2026 15:19 | 56 | 26.6300 |
| 10/09/2026 15:19 | 215 | 26.6300 |
| 10/09/2026 15:19 | 226 | 26.6400 |
| 10/09/2026 15:19 | 59 | 26.6400 |
| 10/09/2026 15:19 | 90 | 26.6400 |
| 10/09/2026 15:18 | 27 | 26.6500 |
| 10/09/2026 15:18 | 56 | 26.6500 |
| 10/09/2026 15:17 | 0.5772 | 26.6400 |
| 10/09/2026 15:17 | 194 | 26.6500 |
| 10/09/2026 15:17 | 105 | 26.6500 |
| 10/09/2026 15:17 | 40 | 26.6500 |
| 10/09/2026 15:17 | 2 | 26.6500 |
| 10/09/2026 15:16 | 18 | 26.6500 |
| 10/09/2026 15:16 | 45 | 26.6500 |
| 10/09/2026 15:16 | 52 | 26.6500 |
| 10/09/2026 15:16 | 116 | 26.6400 |
| 10/09/2026 15:16 | 149 | 26.6400 |
| 10/09/2026 15:16 | 160 | 26.6400 |
| 10/09/2026 15:16 | 75 | 26.6400 |
| 10/09/2026 15:16 | 145 | 26.6400 |
| 10/09/2026 15:16 | 149 | 26.6300 |
| 10/09/2026 15:16 | 165 | 26.62713 |
| 10/09/2026 15:16 | 5 | 26.6300 |
| 10/09/2026 15:16 | 87 | 26.6200 |
| 10/09/2026 15:16 | 170 | 26.6200 |
| 10/09/2026 15:15 | 37 | 26.6100 |
| 10/09/2026 15:15 | 50 | 26.6100 |
| 10/09/2026 15:15 | 10 | 26.6200 |
| 10/09/2026 15:15 | 307 | 26.6100 |
| 10/09/2026 15:15 | 56 | 26.6100 |
| 10/09/2026 15:15 | 223 | 26.6200 |
| 10/09/2026 15:14 | 135 | 26.6150 |
| 10/09/2026 15:14 | 104 | 26.6200 |
| 10/09/2026 15:14 | 145 | 26.6200 |
| 10/09/2026 15:13 | 11 | 26.6100 |
| 10/09/2026 15:12 | 4 | 26.6200 |
| 10/09/2026 15:12 | 44 | 26.6100 |
| 10/09/2026 15:11 | 1.05 | 26.6100 |
| 10/09/2026 15:11 | 77 | 26.6100 |
| 10/09/2026 15:11 | 1 | 26.6100 |
| 10/09/2026 15:10 | 215 | 26.6200 |
| 10/09/2026 15:10 | 433 | 26.6200 |
| 10/09/2026 15:10 | 75 | 26.6100 |
| 10/09/2026 15:10 | 124 | 26.6100 |
| 10/09/2026 15:10 | 175 | 26.6100 |
| 10/09/2026 15:10 | 56 | 26.6100 |
| 10/09/2026 15:10 | 126 | 26.6100 |
| 10/09/2026 15:09 | 1431 | 26.6300 |
| 10/09/2026 15:09 | 50 | 26.6200 |
| 10/09/2026 15:09 | 95 | 26.6200 |
| 10/09/2026 15:09 | 17 | 26.6200 |
| 10/09/2026 15:09 | 125 | 26.6300 |
| 10/09/2026 15:09 | 41 | 26.6300 |
| 10/09/2026 15:09 | 246 | 26.6300 |
| 10/09/2026 15:08 | 146 | 26.6400 |
| 10/09/2026 15:07 | 0.0375 | 26.6500 |
| 10/09/2026 15:07 | 5 | 26.6400 |
| 10/09/2026 15:06 | 2 | 26.6400 |
| 10/09/2026 15:06 | 146 | 26.6400 |
| 10/09/2026 15:06 | 208 | 26.6400 |
| 10/09/2026 15:06 | 30 | 26.6400 |
| 10/09/2026 15:06 | 30 | 26.64859 |
| 10/09/2026 15:06 | 1.5009 | 26.6500 |
| 10/09/2026 15:06 | 2785 | 26.64138 |
| 10/09/2026 15:05 | 1 | 26.6400 |
| 10/09/2026 15:05 | 129 | 26.6400 |
| 10/09/2026 15:05 | 1 | 26.6400 |
| 10/09/2026 15:04 | 43 | 26.6400 |
| 10/09/2026 15:04 | 152 | 26.6400 |
| 10/09/2026 15:04 | 127 | 26.6200 |
| 10/09/2026 15:03 | 2786 | 26.61579 |
| 10/09/2026 15:03 | 0.1127 | 26.6200 |
| 10/09/2026 15:03 | 756 | 26.58432 |
| 10/09/2026 15:03 | 170 | 26.6000 |
| 10/09/2026 15:03 | 116 | 26.6000 |
| 10/09/2026 15:03 | 75 | 26.6000 |
| 10/09/2026 15:03 | 244 | 26.6000 |
| 10/09/2026 15:03 | 246 | 26.5900 |
| 10/09/2026 15:03 | 90 | 26.5900 |
| 10/09/2026 15:03 | 155 | 26.5900 |
| 10/09/2026 15:03 | 139 | 26.5900 |
| 10/09/2026 15:03 | 39 | 26.5900 |
| 10/09/2026 15:03 | 43 | 26.5900 |
| 10/09/2026 15:03 | 100 | 26.5900 |
| 10/09/2026 15:03 | 44 | 26.5900 |
| 10/09/2026 15:03 | 0.0405 | 26.5700 |
| 10/09/2026 15:03 | 121 | 26.5800 |
| 10/09/2026 15:03 | 59 | 26.5800 |
| 10/09/2026 15:03 | 90 | 26.5800 |
| 10/09/2026 15:02 | 52 | 26.5700 |
| 10/09/2026 15:02 | 249 | 26.5700 |
| 10/09/2026 15:02 | 87 | 26.5700 |
| 10/09/2026 15:02 | 134 | 26.5800 |
| 10/09/2026 15:02 | 91 | 26.5800 |
| 10/09/2026 15:01 | 8 | 26.57697 |
| 10/09/2026 15:01 | 55 | 26.5700 |
| 10/09/2026 15:01 | 451 | 26.5700 |
| 10/09/2026 15:01 | 147 | 26.5700 |
| 10/09/2026 15:01 | 175 | 26.5700 |
| 10/09/2026 15:01 | 37 | 26.5700 |
| 10/09/2026 15:00 | 72 | 26.5700 |
| 10/09/2026 15:00 | 87 | 26.5700 |
| 10/09/2026 15:00 | 63 | 26.5700 |
| 10/09/2026 15:00 | 1148 | 26.5800 |
| 10/09/2026 15:00 | 28 | 26.5700 |
| 10/09/2026 15:00 | 18 | 26.5700 |
| 10/09/2026 15:00 | 31 | 26.5700 |
| 10/09/2026 15:00 | 15 | 26.5700 |
| 10/09/2026 14:59 | 126 | 26.5600 |
| 10/09/2026 14:59 | 394 | 26.5600 |
| 10/09/2026 14:58 | 230 | 26.5500 |
| 10/09/2026 14:58 | 177 | 26.5500 |
| 10/09/2026 14:58 | 250 | 26.5385 |
| 10/09/2026 14:58 | 44 | 26.5400 |
| 10/09/2026 14:56 | 111 | 26.5500 |
| 10/09/2026 14:56 | 175 | 26.5500 |
| 10/09/2026 14:56 | 90 | 26.5500 |
| 10/09/2026 14:56 | 1000 | 26.5400 |
| 10/09/2026 14:56 | 175 | 26.5300 |
| 10/09/2026 14:56 | 51 | 26.5300 |
| 10/09/2026 14:56 | 58 | 26.5400 |
| 10/09/2026 14:56 | 39 | 26.5400 |
| 10/09/2026 14:56 | 74 | 26.5400 |
| 10/09/2026 14:56 | 44 | 26.5400 |
| 10/09/2026 14:56 | 69 | 26.5400 |
| 10/09/2026 14:56 | 45 | 26.5400 |
| 10/09/2026 14:56 | 68 | 26.5400 |
| 10/09/2026 14:56 | 66 | 26.5400 |
| 10/09/2026 14:56 | 47 | 26.5400 |
| 10/09/2026 14:56 | 70 | 26.5400 |
| 10/09/2026 14:56 | 43 | 26.5400 |
| 10/09/2026 14:56 | 27 | 26.5400 |
| 10/09/2026 14:56 | 86 | 26.5400 |
| 10/09/2026 14:56 | 113 | 26.5400 |
| 10/09/2026 14:56 | 51 | 26.5400 |
| 10/09/2026 14:56 | 62 | 26.5400 |
| 10/09/2026 14:56 | 113 | 26.5400 |
| 10/09/2026 14:56 | 90 | 26.5300 |
| 10/09/2026 14:56 | 207 | 26.5300 |
| 10/09/2026 14:56 | 64 | 26.5400 |
| 10/09/2026 14:56 | 27 | 26.5400 |
| 10/09/2026 14:56 | 22 | 26.5400 |
| 10/09/2026 14:56 | 73 | 26.5400 |
| 10/09/2026 14:56 | 113 | 26.5400 |
| 10/09/2026 14:56 | 66 | 26.5500 |
| 10/09/2026 14:56 | 170 | 26.5500 |
| 10/09/2026 14:56 | 952 | 26.5500 |
| 10/09/2026 14:56 | 1880 | 26.5500 |
| 10/09/2026 14:55 | 391 | 26.5400 |
| 10/09/2026 14:55 | 179 | 26.5400 |
| 10/09/2026 14:55 | 27 | 26.5300 |
| 10/09/2026 14:55 | 183 | 26.5300 |
| 10/09/2026 14:55 | 4 | 26.5300 |
| 10/09/2026 14:55 | 451 | 26.52126 |
| 10/09/2026 14:55 | 159 | 26.5200 |
| 10/09/2026 14:55 | 171 | 26.5200 |
| 10/09/2026 14:54 | 15 | 26.5300 |
| 10/09/2026 14:54 | 36 | 26.5300 |
| 10/09/2026 14:54 | 96 | 26.5200 |
| 10/09/2026 14:54 | 79 | 26.5200 |
| 10/09/2026 14:54 | 79 | 26.5200 |
| 10/09/2026 14:54 | 76 | 26.5200 |
| 10/09/2026 14:54 | 84 | 26.5200 |
| 10/09/2026 14:54 | 175 | 26.5200 |
| 10/09/2026 14:54 | 132 | 26.5200 |
| 10/09/2026 14:54 | 1 | 26.5200 |
| 10/09/2026 14:54 | 171 | 26.5200 |
| 10/09/2026 14:54 | 317 | 26.5200 |
| 10/09/2026 14:54 | 80 | 26.5200 |
| 10/09/2026 14:54 | 157 | 26.5300 |
| 10/09/2026 14:54 | 307 | 26.5300 |
| 10/09/2026 14:54 | 103 | 26.5300 |
| 10/09/2026 14:54 | 166 | 26.5300 |
| 10/09/2026 14:54 | 75 | 26.5300 |
| 10/09/2026 14:54 | 209 | 26.5300 |
| 10/09/2026 14:54 | 82 | 26.5300 |
| 10/09/2026 14:54 | 88 | 26.5300 |
| 10/09/2026 14:54 | 297 | 26.5400 |
| 10/09/2026 14:54 | 87 | 26.5400 |
| 10/09/2026 14:54 | 118 | 26.5400 |
| 10/09/2026 14:54 | 237 | 26.5400 |
| 10/09/2026 14:54 | 168 | 26.5400 |
| 10/09/2026 14:54 | 170 | 26.5400 |
| 10/09/2026 14:54 | 45 | 26.5400 |
| 10/09/2026 14:54 | 75 | 26.5400 |
| 10/09/2026 14:54 | 172 | 26.5500 |
| 10/09/2026 14:54 | 243 | 26.5500 |
| 10/09/2026 14:54 | 66 | 26.5500 |
| 10/09/2026 14:54 | 75 | 26.5500 |
| 10/09/2026 14:54 | 72 | 26.5500 |
| 10/09/2026 14:54 | 128 | 26.5500 |
| 10/09/2026 14:54 | 90 | 26.5500 |
| 10/09/2026 14:54 | 171 | 26.5500 |
| 10/09/2026 14:54 | 175 | 26.5700 |
| 10/09/2026 14:54 | 171 | 26.5700 |
| 10/09/2026 14:54 | 1058 | 26.5700 |
| 10/09/2026 14:54 | 85 | 26.55705 |
| 10/09/2026 14:54 | 0.1762 | 26.5600 |
| 10/09/2026 14:54 | 103 | 26.5600 |
| 10/09/2026 14:54 | 41 | 26.5600 |
| 10/09/2026 14:53 | 170 | 26.5700 |
| 10/09/2026 14:53 | 126 | 26.5800 |
| 10/09/2026 14:53 | 75 | 26.5800 |
| 10/09/2026 14:53 | 63 | 26.5800 |
| 10/09/2026 14:53 | 175 | 26.5800 |
| 10/09/2026 14:53 | 121 | 26.5900 |
| 10/09/2026 14:53 | 196 | 26.5800 |
| 10/09/2026 14:53 | 110 | 26.5700 |
| 10/09/2026 14:53 | 216 | 26.5600 |
| 10/09/2026 14:53 | 62 | 26.5600 |
| 10/09/2026 14:52 | 44 | 26.5600 |
| 10/09/2026 14:52 | 220 | 26.5500 |
| 10/09/2026 14:52 | 1 | 26.5500 |
| 10/09/2026 14:52 | 62 | 26.5500 |
| 10/09/2026 14:52 | 107 | 26.5500 |
| 10/09/2026 14:52 | 1 | 26.5500 |
| 10/09/2026 14:51 | 5.6478 | 26.5700 |
| 10/09/2026 14:51 | 23 | 26.5700 |
| 10/09/2026 14:51 | 86 | 26.5700 |
| 10/09/2026 14:51 | 2950 | 26.5723 |
| 10/09/2026 14:51 | 220 | 26.5700 |
| 10/09/2026 14:51 | 89 | 26.5700 |
| 10/09/2026 14:51 | 113 | 26.5700 |
| 10/09/2026 14:51 | 169 | 26.5600 |
| 10/09/2026 14:51 | 1 | 26.5700 |
| 10/09/2026 14:51 | 160 | 26.5700 |
| 10/09/2026 14:50 | 250 | 26.57934 |
| 10/09/2026 14:50 | 259 | 26.5800 |
| 10/09/2026 14:50 | 59 | 26.5800 |
| 10/09/2026 14:50 | 90 | 26.5800 |
| 10/09/2026 14:50 | 70 | 26.5900 |
| 10/09/2026 14:50 | 37.593 | 26.6000 |
| 10/09/2026 14:50 | 90 | 26.5900 |
| 10/09/2026 14:50 | 59 | 26.6000 |
| 10/09/2026 14:50 | 368 | 26.6000 |
| 10/09/2026 14:49 | 71 | 26.6100 |
| 10/09/2026 14:49 | 3 | 26.6100 |
| 10/09/2026 14:49 | 90 | 26.6100 |
| 10/09/2026 14:49 | 15 | 26.6100 |
| 10/09/2026 14:49 | 1040 | 26.62894 |
| 10/09/2026 14:49 | 50 | 26.6300 |
| 10/09/2026 14:49 | 160 | 26.6300 |
| 10/09/2026 14:48 | 57 | 26.6200 |
| 10/09/2026 14:48 | 313 | 26.6300 |
| 10/09/2026 14:48 | 66 | 26.6200 |
| 10/09/2026 14:48 | 79 | 26.6200 |
| 10/09/2026 14:48 | 24 | 26.6200 |
| 10/09/2026 14:48 | 137 | 26.6300 |
| 10/09/2026 14:48 | 59 | 26.6200 |
| 10/09/2026 14:48 | 361 | 26.6200 |
| 10/09/2026 14:48 | 159 | 26.6100 |
| 10/09/2026 14:48 | 54 | 26.6100 |
| 10/09/2026 14:48 | 79 | 26.6100 |
| 10/09/2026 14:48 | 44 | 26.6100 |
| 10/09/2026 14:48 | 59 | 26.6100 |
| 10/09/2026 14:47 | 72 | 26.6000 |
| 10/09/2026 14:47 | 75 | 26.6000 |
| 10/09/2026 14:47 | 69 | 26.6100 |
| 10/09/2026 14:47 | 145 | 26.61543 |
| 10/09/2026 14:46 | 75 | 26.6200 |
| 10/09/2026 14:46 | 233 | 26.6200 |
| 10/09/2026 14:46 | 58 | 26.6200 |
| 10/09/2026 14:46 | 42 | 26.6200 |
| 10/09/2026 14:46 | 103 | 26.6200 |
| 10/09/2026 14:46 | 114 | 26.6200 |
| 10/09/2026 14:46 | 29 | 26.6100 |
| 10/09/2026 14:46 | 68 | 26.6100 |
| 10/09/2026 14:46 | 68 | 26.6100 |
| 10/09/2026 14:46 | 94 | 26.6000 |
| 10/09/2026 14:46 | 533 | 26.60936 |
| 10/09/2026 14:46 | 44 | 26.6100 |
| 10/09/2026 14:46 | 258 | 26.6100 |
| 10/09/2026 14:46 | 157 | 26.6100 |
| 10/09/2026 14:46 | 3590 | 26.6300 |
| 10/09/2026 14:46 | 1410 | 26.6200 |
| 10/09/2026 14:46 | 51 | 26.6200 |
| 10/09/2026 14:46 | 87 | 26.6300 |
| 10/09/2026 14:46 | 52 | 26.6300 |
| 10/09/2026 14:45 | 175 | 26.6200 |
| 10/09/2026 14:45 | 215 | 26.6200 |
| 10/09/2026 14:45 | 103 | 26.6200 |
| 10/09/2026 14:45 | 46 | 26.6200 |
| 10/09/2026 14:45 | 175 | 26.6200 |
| 10/09/2026 14:45 | 51 | 26.6200 |
| 10/09/2026 14:45 | 46 | 26.6200 |
| 10/09/2026 14:45 | 100 | 26.6100 |
| 10/09/2026 14:45 | 2 | 26.6100 |
| 10/09/2026 14:45 | 28 | 26.6100 |
| 10/09/2026 14:44 | 51 | 26.6100 |
| 10/09/2026 14:44 | 51 | 26.6100 |
| 10/09/2026 14:44 | 50 | 26.6100 |
| 10/09/2026 14:44 | 144 | 26.6100 |
| 10/09/2026 14:44 | 51 | 26.6200 |
| 10/09/2026 14:44 | 8 | 26.6200 |
| 10/09/2026 14:44 | 36 | 26.6200 |
| 10/09/2026 14:44 | 5 | 26.6200 |
| 10/09/2026 14:44 | 100 | 26.6200 |
| 10/09/2026 14:43 | 49 | 26.6100 |
| 10/09/2026 14:43 | 68 | 26.6100 |
| 10/09/2026 14:43 | 43 | 26.6300 |
| 10/09/2026 14:43 | 129 | 26.6300 |
| 10/09/2026 14:43 | 56 | 26.6400 |
| 10/09/2026 14:43 | 12 | 26.6400 |
| 10/09/2026 14:43 | 47 | 26.6400 |
| 10/09/2026 14:43 | 102 | 26.6400 |
| 10/09/2026 14:42 | 25 | 26.6500 |
| 10/09/2026 14:42 | 49 | 26.6500 |
| 10/09/2026 14:42 | 0.0484 | 26.6500 |
| 10/09/2026 14:42 | 128 | 26.6500 |
| 10/09/2026 14:42 | 128 | 26.6500 |
| 10/09/2026 14:42 | 131 | 26.6500 |
| 10/09/2026 14:42 | 67 | 26.6500 |
| 10/09/2026 14:42 | 37 | 26.6500 |
| 10/09/2026 14:42 | 175 | 26.6500 |
| 10/09/2026 14:42 | 24 | 26.6500 |
| 10/09/2026 14:42 | 228 | 26.6500 |
| 10/09/2026 14:42 | 29 | 26.6500 |
| 10/09/2026 14:42 | 100 | 26.6500 |
| 10/09/2026 14:42 | 44 | 26.6600 |
| 10/09/2026 14:42 | 29 | 26.6600 |
| 10/09/2026 14:42 | 56 | 26.6600 |
| 10/09/2026 14:42 | 51 | 26.6600 |
| 10/09/2026 14:42 | 129 | 26.6600 |
| 10/09/2026 14:42 | 231 | 26.6600 |
| 10/09/2026 14:42 | 1 | 26.6600 |
| 10/09/2026 14:41 | 120 | 26.6600 |
| 10/09/2026 14:41 | 40 | 26.6600 |
| 10/09/2026 14:41 | 53 | 26.6600 |
| 10/09/2026 14:41 | 1 | 26.6500 |
| 10/09/2026 14:41 | 31 | 26.6600 |
| 10/09/2026 14:41 | 190 | 26.6700 |
| 10/09/2026 14:41 | 93 | 26.6600 |
| 10/09/2026 14:41 | 50 | 26.6600 |
| 10/09/2026 14:40 | 270 | 26.6700 |
| 10/09/2026 14:40 | 1 | 26.6700 |
| 10/09/2026 14:40 | 49 | 26.6700 |
| 10/09/2026 14:39 | 360 | 26.6700 |
| 10/09/2026 14:39 | 45 | 26.6500 |
| 10/09/2026 14:39 | 47 | 26.6500 |
| 10/09/2026 14:39 | 30 | 26.6500 |
| 10/09/2026 14:39 | 45 | 26.6500 |
| 10/09/2026 14:39 | 251 | 26.6700 |
| 10/09/2026 14:39 | 214 | 26.6600 |
| 10/09/2026 14:39 | 46 | 26.6600 |
| 10/09/2026 14:39 | 368 | 26.6700 |
| 10/09/2026 14:39 | 314 | 26.6700 |
| 10/09/2026 14:38 | 129 | 26.6700 |
| 10/09/2026 14:38 | 130 | 26.6700 |
| 10/09/2026 14:38 | 44 | 26.6600 |
| 10/09/2026 14:37 | 39 | 26.6400 |
| 10/09/2026 14:37 | 40 | 26.6400 |
| 10/09/2026 14:37 | 126 | 26.6500 |
| 10/09/2026 14:37 | 80 | 26.6500 |
| 10/09/2026 14:37 | 13 | 26.6500 |
| 10/09/2026 14:37 | 76 | 26.6500 |
| 10/09/2026 14:37 | 45 | 26.6500 |
| 10/09/2026 14:37 | 156 | 26.6600 |
| 10/09/2026 14:37 | 234 | 26.6600 |
| 10/09/2026 14:37 | 200 | 26.6600 |
| 10/09/2026 14:37 | 139 | 26.6600 |
| 10/09/2026 14:37 | 126 | 26.6700 |
| 10/09/2026 14:37 | 61 | 26.6700 |
| 10/09/2026 14:37 | 124 | 26.6700 |
| 10/09/2026 14:37 | 39 | 26.6700 |
| 10/09/2026 14:37 | 79 | 26.6700 |
| 10/09/2026 14:37 | 28 | 26.6700 |
| 10/09/2026 14:37 | 29 | 26.6700 |
| 10/09/2026 14:37 | 111 | 26.6700 |
| 10/09/2026 14:37 | 37 | 26.6800 |
| 10/09/2026 14:37 | 88 | 26.6800 |
| 10/09/2026 14:37 | 33 | 26.6800 |
| 10/09/2026 14:37 | 178 | 26.6800 |
| 10/09/2026 14:37 | 61 | 26.6800 |
| 10/09/2026 14:37 | 90 | 26.6800 |
| 10/09/2026 14:37 | 51 | 26.6700 |
| 10/09/2026 14:37 | 99 | 26.6700 |
| 10/09/2026 14:37 | 63 | 26.6700 |
| 10/09/2026 14:37 | 62 | 26.6700 |
| 10/09/2026 14:37 | 1 | 26.6700 |
| 10/09/2026 14:37 | 115 | 26.6700 |
| 10/09/2026 14:37 | 63 | 26.6700 |
| 10/09/2026 14:37 | 21 | 26.6700 |
| 10/09/2026 14:37 | 26 | 26.6700 |
| 10/09/2026 14:37 | 16 | 26.6700 |
| 10/09/2026 14:37 | 115 | 26.6700 |
| 10/09/2026 14:37 | 2 | 26.6700 |
| 10/09/2026 14:37 | 48 | 26.6700 |
| 10/09/2026 14:37 | 76 | 26.6800 |
| 10/09/2026 14:37 | 51 | 26.6800 |
| 10/09/2026 14:37 | 22 | 26.6800 |
| 10/09/2026 14:37 | 18 | 26.6800 |
| 10/09/2026 14:36 | 122 | 26.6900 |
| 10/09/2026 14:36 | 63 | 26.6900 |
| 10/09/2026 14:36 | 5 | 26.6900 |
| 10/09/2026 14:36 | 38 | 26.6900 |
| 10/09/2026 14:36 | 270 | 26.6900 |
| 10/09/2026 14:36 | 80 | 26.68251 |
| 10/09/2026 14:35 | 0.0401 | 26.6800 |
| 10/09/2026 14:35 | 150 | 26.6725 |
| 10/09/2026 14:35 | 50 | 26.6700 |
| 10/09/2026 14:35 | 147 | 26.6800 |
| 10/09/2026 14:35 | 44 | 26.6800 |
| 10/09/2026 14:35 | 62 | 26.6800 |
| 10/09/2026 14:35 | 251 | 26.6800 |
| 10/09/2026 14:35 | 3 | 26.6800 |
| 10/09/2026 14:35 | 47 | 26.6800 |
| 10/09/2026 14:35 | 24 | 26.6800 |
| 10/09/2026 14:35 | 30 | 26.6800 |
| 10/09/2026 14:34 | 2 | 26.6700 |
| 10/09/2026 14:34 | 95 | 26.6700 |
| 10/09/2026 14:34 | 102 | 26.6700 |
| 10/09/2026 14:34 | 92 | 26.6700 |
| 10/09/2026 14:34 | 192 | 26.6800 |
| 10/09/2026 14:34 | 68 | 26.6800 |
| 10/09/2026 14:34 | 84 | 26.6800 |
| 10/09/2026 14:34 | 49 | 26.6800 |
| 10/09/2026 14:33 | 101 | 26.6800 |
| 10/09/2026 14:33 | 102 | 26.6700 |
| 10/09/2026 14:32 | 123 | 26.6600 |
| 10/09/2026 14:32 | 0.0555 | 26.6800 |
| 10/09/2026 14:32 | 100 | 26.66756 |
| 10/09/2026 14:31 | 286 | 26.6600 |
| 10/09/2026 14:31 | 41 | 26.6600 |
| 10/09/2026 14:31 | 44 | 26.6600 |
| 10/09/2026 14:31 | 76 | 26.6600 |
| 10/09/2026 14:31 | 46 | 26.6600 |
| 10/09/2026 14:31 | 0.0565 | 26.6500 |
| 10/09/2026 14:31 | 134 | 26.6700 |
| 10/09/2026 14:31 | 35 | 26.6700 |
| 10/09/2026 14:31 | 175 | 26.6600 |
| 10/09/2026 14:31 | 256 | 26.6600 |
| 10/09/2026 14:31 | 22 | 26.6600 |
| 10/09/2026 14:31 | 280 | 26.6600 |
| 10/09/2026 14:30 | 160 | 26.6500 |
| 10/09/2026 14:30 | 92 | 26.6500 |
| 10/09/2026 14:30 | 47 | 26.6500 |
| 10/09/2026 14:29 | 342 | 26.6400 |
| 10/09/2026 14:29 | 96 | 26.6300 |
| 10/09/2026 14:29 | 144 | 26.6500 |
| 10/09/2026 14:29 | 32 | 26.6500 |
| 10/09/2026 14:29 | 10 | 26.66942 |
| 10/09/2026 14:28 | 51 | 26.6600 |
| 10/09/2026 14:28 | 221 | 26.6600 |
| 10/09/2026 14:28 | 46 | 26.6600 |
| 10/09/2026 14:28 | 1.6204 | 26.6600 |
| 10/09/2026 14:27 | 38 | 26.6700 |
| 10/09/2026 14:27 | 39 | 26.6700 |
| 10/09/2026 14:27 | 183 | 26.6700 |
| 10/09/2026 14:27 | 41 | 26.6700 |
| 10/09/2026 14:27 | 38 | 26.6800 |
| 10/09/2026 14:26 | 1372 | 26.67184 |
| 10/09/2026 14:26 | 4.4963 | 26.6700 |
| 10/09/2026 14:26 | 4 | 26.6800 |
| 10/09/2026 14:26 | 19 | 26.6900 |
| 10/09/2026 14:26 | 46 | 26.6900 |
| 10/09/2026 14:26 | 90 | 26.6900 |
| 10/09/2026 14:26 | 255 | 26.6900 |
| 10/09/2026 14:26 | 79 | 26.6900 |
| 10/09/2026 14:26 | 0.045 | 26.6700 |
| 10/09/2026 14:26 | 24 | 26.6800 |
| 10/09/2026 14:26 | 22 | 26.6800 |
| 10/09/2026 14:26 | 131 | 26.6800 |
| 10/09/2026 14:26 | 43 | 26.6800 |
| 10/09/2026 14:25 | 167 | 26.6800 |
| 10/09/2026 14:25 | 296 | 26.6900 |
| 10/09/2026 14:25 | 48 | 26.6900 |
| 10/09/2026 14:25 | 38 | 26.6900 |
| 10/09/2026 14:23 | 37 | 26.6900 |
| 10/09/2026 14:23 | 30 | 26.6900 |
| 10/09/2026 14:22 | 2 | 26.6800 |
| 10/09/2026 14:21 | 71 | 26.6800 |
| 10/09/2026 14:21 | 57 | 26.6700 |
| 10/09/2026 14:21 | 90 | 26.6600 |
| 10/09/2026 14:21 | 37 | 26.6600 |
| 10/09/2026 14:21 | 421 | 26.6700 |
| 10/09/2026 14:20 | 1 | 26.6600 |
| 10/09/2026 14:20 | 3 | 26.6600 |
| 10/09/2026 14:20 | 40 | 26.6700 |
| 10/09/2026 14:20 | 46 | 26.6700 |
| 10/09/2026 14:20 | 307 | 26.6900 |
| 10/09/2026 14:20 | 26 | 26.6700 |
| 10/09/2026 14:20 | 43 | 26.6700 |
| 10/09/2026 14:20 | 46 | 26.6800 |
| 10/09/2026 14:20 | 115 | 26.6800 |
| 10/09/2026 14:20 | 130 | 26.6800 |
| 10/09/2026 14:20 | 26 | 26.6800 |
| 10/09/2026 14:20 | 22 | 26.6900 |
| 10/09/2026 14:20 | 124 | 26.6900 |
| 10/09/2026 14:20 | 0.137 | 26.7100 |
| 10/09/2026 14:20 | 591 | 26.7000 |
| 10/09/2026 14:20 | 46 | 26.7000 |
| 10/09/2026 14:20 | 0.0928 | 26.7100 |
| 10/09/2026 14:19 | 46 | 26.7000 |
| 10/09/2026 14:19 | 29 | 26.7100 |
| 10/09/2026 14:19 | 32 | 26.7100 |
| 10/09/2026 14:19 | 413 | 26.7100 |
| 10/09/2026 14:19 | 23 | 26.7100 |
| 10/09/2026 14:19 | 171 | 26.7200 |
| 10/09/2026 14:19 | 400 | 26.71068 |
| 10/09/2026 14:19 | 120 | 26.7300 |
| 10/09/2026 14:19 | 75 | 26.7300 |
| 10/09/2026 14:19 | 123 | 26.7300 |
| 10/09/2026 14:19 | 74 | 26.7200 |
| 10/09/2026 14:19 | 11 | 26.7200 |
| 10/09/2026 14:19 | 152 | 26.7200 |
| 10/09/2026 14:19 | 714 | 26.7150 |
| 10/09/2026 14:19 | 363 | 26.6900 |
| 10/09/2026 14:19 | 56 | 26.7200 |
| 10/09/2026 14:19 | 44 | 26.7200 |
| 10/09/2026 14:19 | 74 | 26.7200 |
| 10/09/2026 14:19 | 138 | 26.7000 |
| 10/09/2026 14:19 | 248 | 26.7000 |
| 10/09/2026 14:19 | 32 | 26.7000 |
| 10/09/2026 14:19 | 70 | 26.7000 |
| 10/09/2026 14:19 | 115 | 26.7000 |
| 10/09/2026 14:19 | 61 | 26.7000 |
| 10/09/2026 14:19 | 2 | 26.7000 |
| 10/09/2026 14:19 | 83 | 26.6900 |
| 10/09/2026 14:18 | 0.0375 | 26.6900 |
| 10/09/2026 14:17 | 99 | 26.6900 |
| 10/09/2026 14:17 | 27 | 26.6900 |
| 10/09/2026 14:17 | 35 | 26.6900 |
| 10/09/2026 14:17 | 103 | 26.6900 |
| 10/09/2026 14:17 | 1040 | 26.68374 |
| 10/09/2026 14:17 | 75 | 26.6800 |
| 10/09/2026 14:17 | 37 | 26.6800 |
| 10/09/2026 14:17 | 37 | 26.6800 |
| 10/09/2026 14:17 | 119 | 26.6800 |
| 10/09/2026 14:17 | 26 | 26.6900 |
| 10/09/2026 14:17 | 40 | 26.6900 |
| 10/09/2026 14:17 | 38 | 26.6900 |
| 10/09/2026 14:17 | 26 | 26.6900 |
| 10/09/2026 14:17 | 70 | 26.6900 |
| 10/09/2026 14:17 | 39 | 26.6900 |
| 10/09/2026 14:17 | 47 | 26.6800 |
| 10/09/2026 14:17 | 39 | 26.6900 |
| 10/09/2026 14:17 | 21 | 26.6900 |
| 10/09/2026 14:17 | 5 | 26.6900 |
| 10/09/2026 14:17 | 39 | 26.6900 |
| 10/09/2026 14:17 | 37 | 26.6900 |
| 10/09/2026 14:17 | 276 | 26.6900 |
| 10/09/2026 14:17 | 42 | 26.6900 |
| 10/09/2026 14:16 | 29 | 26.7000 |
| 10/09/2026 14:16 | 35 | 26.7000 |
| 10/09/2026 14:16 | 90 | 26.7000 |
| 10/09/2026 14:16 | 73 | 26.7000 |
| 10/09/2026 14:16 | 26 | 26.7000 |
| 10/09/2026 14:16 | 75 | 26.7000 |
| 10/09/2026 14:16 | 38 | 26.7000 |
| 10/09/2026 14:16 | 36 | 26.7000 |
| 10/09/2026 14:16 | 35 | 26.7000 |
| 10/09/2026 14:16 | 33 | 26.7000 |
| 10/09/2026 14:16 | 20 | 26.70279 |
| 10/09/2026 14:16 | 26 | 26.7000 |
| 10/09/2026 14:16 | 44 | 26.7000 |
| 10/09/2026 14:14 | 1040 | 26.70243 |
| 10/09/2026 14:14 | 34 | 26.7000 |
| 10/09/2026 14:14 | 86 | 26.7000 |
| 10/09/2026 14:14 | 37 | 26.7000 |
| 10/09/2026 14:14 | 36 | 26.7100 |
| 10/09/2026 14:14 | 26 | 26.7100 |
| 10/09/2026 14:14 | 156 | 26.7100 |
| 10/09/2026 14:14 | 48 | 26.7200 |
| 10/09/2026 14:14 | 27 | 26.7200 |
| 10/09/2026 14:14 | 129 | 26.7200 |
| 10/09/2026 14:14 | 118 | 26.7100 |
| 10/09/2026 14:14 | 0.0589 | 26.7000 |
| 10/09/2026 14:14 | 52 | 26.6900 |
| 10/09/2026 14:14 | 41 | 26.6900 |
| 10/09/2026 14:14 | 128 | 26.6900 |
| 10/09/2026 14:14 | 26 | 26.7000 |
| 10/09/2026 14:13 | 0.0375 | 26.7000 |
| 10/09/2026 14:13 | 26 | 26.7000 |
| 10/09/2026 14:13 | 33 | 26.7000 |
| 10/09/2026 14:13 | 74 | 26.7038 |
| 10/09/2026 14:13 | 5 | 26.7000 |
| 10/09/2026 14:13 | 41 | 26.7000 |
| 10/09/2026 14:13 | 42 | 26.7000 |
| 10/09/2026 14:13 | 12 | 26.7000 |
| 10/09/2026 14:13 | 14 | 26.7000 |
| 10/09/2026 14:13 | 121 | 26.7000 |
| 10/09/2026 14:13 | 42 | 26.7000 |
| 10/09/2026 14:13 | 26 | 26.7100 |
| 10/09/2026 14:13 | 39 | 26.7100 |
| 10/09/2026 14:13 | 100 | 26.7100 |
| 10/09/2026 14:13 | 43 | 26.7200 |
| 10/09/2026 14:13 | 381 | 26.7200 |
| 10/09/2026 14:13 | 244 | 26.7200 |
| 10/09/2026 14:13 | 149 | 26.7200 |
| 10/09/2026 14:13 | 39 | 26.7200 |
| 10/09/2026 14:13 | 100 | 26.7200 |
| 10/09/2026 14:13 | 175 | 26.7200 |
| 10/09/2026 14:13 | 37 | 26.7200 |
| 10/09/2026 14:13 | 129 | 26.7200 |
| 10/09/2026 14:13 | 122 | 26.7200 |
| 10/09/2026 14:13 | 75 | 26.7200 |
| 10/09/2026 14:13 | 6 | 26.7100 |
| 10/09/2026 14:13 | 2 | 26.7100 |
| 10/09/2026 14:13 | 46 | 26.7100 |
| 10/09/2026 14:12 | 33 | 26.7100 |
| 10/09/2026 14:12 | 1.021 | 26.7100 |
| 10/09/2026 14:12 | 1 | 26.7100 |
| 10/09/2026 14:12 | 32 | 26.7100 |
| 10/09/2026 14:12 | 13 | 26.7100 |
| 10/09/2026 14:12 | 120 | 26.7100 |
| 10/09/2026 14:12 | 26 | 26.7200 |
| 10/09/2026 14:12 | 119 | 26.7100 |
| 10/09/2026 14:12 | 119 | 26.7100 |
| 10/09/2026 14:12 | 90 | 26.7100 |
| 10/09/2026 14:12 | 126 | 26.7100 |
| 10/09/2026 14:12 | 276 | 26.7200 |
| 10/09/2026 14:12 | 53 | 26.7200 |
| 10/09/2026 14:12 | 99 | 26.7300 |
| 10/09/2026 14:12 | 42 | 26.7300 |
| 10/09/2026 14:12 | 39 | 26.7400 |
| 10/09/2026 14:11 | 119 | 26.7400 |
| 10/09/2026 14:11 | 12 | 26.7300 |
| 10/09/2026 14:11 | 69 | 26.7300 |
| 10/09/2026 14:10 | 26 | 26.7300 |
| 10/09/2026 14:10 | 113 | 26.7300 |
| 10/09/2026 14:10 | 48 | 26.7300 |
| 10/09/2026 14:10 | 26 | 26.7400 |
| 10/09/2026 14:10 | 0.1869 | 26.7500 |
| 10/09/2026 14:10 | 26 | 26.7400 |
| 10/09/2026 14:10 | 26 | 26.7400 |
| 10/09/2026 14:10 | 48 | 26.7400 |
| 10/09/2026 14:10 | 48 | 26.7400 |
| 10/09/2026 14:10 | 46 | 26.7400 |
| 10/09/2026 14:10 | 559 | 26.75221 |
| 10/09/2026 14:08 | 48 | 26.7400 |
| 10/09/2026 14:08 | 175 | 26.7400 |
| 10/09/2026 14:08 | 79 | 26.7500 |
| 10/09/2026 14:08 | 116 | 26.7500 |
| 10/09/2026 14:08 | 66 | 26.7400 |
| 10/09/2026 14:08 | 43 | 26.7400 |
| 10/09/2026 14:08 | 49 | 26.7400 |
| 10/09/2026 14:08 | 175 | 26.7400 |
| 10/09/2026 14:08 | 221 | 26.7400 |
| 10/09/2026 14:08 | 29 | 26.7400 |
| 10/09/2026 14:08 | 22 | 26.7300 |
| 10/09/2026 14:08 | 54 | 26.7300 |
| 10/09/2026 14:08 | 92 | 26.7300 |
| 10/09/2026 14:08 | 14 | 26.7300 |
| 10/09/2026 14:08 | 27 | 26.7300 |
| 10/09/2026 14:08 | 99 | 26.7300 |
| 10/09/2026 14:08 | 26 | 26.7200 |
| 10/09/2026 14:08 | 47 | 26.7200 |
| 10/09/2026 14:08 | 126 | 26.7200 |
| 10/09/2026 14:08 | 48 | 26.7200 |
| 10/09/2026 14:07 | 46 | 26.7300 |
| 10/09/2026 14:07 | 371 | 26.7300 |
| 10/09/2026 14:06 | 116 | 26.7300 |
| 10/09/2026 14:06 | 175 | 26.7300 |
| 10/09/2026 14:06 | 94 | 26.7400 |
| 10/09/2026 14:06 | 115 | 26.7400 |
| 10/09/2026 14:06 | 90 | 26.7400 |
| 10/09/2026 14:06 | 31 | 26.7400 |
| 10/09/2026 14:06 | 29 | 26.7500 |
| 10/09/2026 14:06 | 4 | 26.7500 |
| 10/09/2026 14:06 | 30 | 26.7500 |
| 10/09/2026 14:06 | 1 | 26.7500 |
| 10/09/2026 14:06 | 26 | 26.7500 |
| 10/09/2026 14:06 | 32 | 26.7500 |
| 10/09/2026 14:06 | 26 | 26.7500 |
| 10/09/2026 14:06 | 32 | 26.7500 |
| 10/09/2026 14:05 | 26 | 26.7600 |
| 10/09/2026 14:05 | 79 | 26.7600 |
| 10/09/2026 14:05 | 118 | 26.7500 |
| 10/09/2026 14:05 | 31 | 26.7500 |
| 10/09/2026 14:05 | 26 | 26.7600 |
| 10/09/2026 14:05 | 32 | 26.7600 |
| 10/09/2026 14:05 | 156 | 26.7600 |
| 10/09/2026 14:05 | 70 | 26.7600 |
| 10/09/2026 14:05 | 26 | 26.7600 |
| 10/09/2026 14:05 | 42 | 26.7600 |
| 10/09/2026 14:05 | 21 | 26.7700 |
| 10/09/2026 14:05 | 182 | 26.7700 |
| 10/09/2026 14:05 | 71 | 26.7700 |
| 10/09/2026 14:05 | 35 | 26.7700 |
| 10/09/2026 14:05 | 1 | 26.7700 |
| 10/09/2026 14:05 | 39 | 26.7600 |
| 10/09/2026 14:05 | 11 | 26.7600 |
| 10/09/2026 14:05 | 21 | 26.7600 |
| 10/09/2026 14:05 | 79 | 26.7600 |
| 10/09/2026 14:05 | 73 | 26.7500 |
| 10/09/2026 14:05 | 159 | 26.7500 |
| 10/09/2026 14:05 | 104 | 26.7400 |
| 10/09/2026 14:05 | 68 | 26.7400 |
| 10/09/2026 14:05 | 75 | 26.7500 |
| 10/09/2026 14:05 | 129 | 26.7500 |
| 10/09/2026 14:05 | 175 | 26.7400 |
| 10/09/2026 14:05 | 67 | 26.7300 |
| 10/09/2026 14:05 | 45 | 26.7200 |
| 10/09/2026 14:05 | 122 | 26.7200 |
| 10/09/2026 14:05 | 175 | 26.7200 |
| 10/09/2026 14:05 | 92 | 26.7200 |
| 10/09/2026 14:05 | 26 | 26.7200 |
| 10/09/2026 14:05 | 117 | 26.7200 |
| 10/09/2026 14:05 | 117 | 26.7200 |
| 10/09/2026 14:05 | 175 | 26.7200 |
| 10/09/2026 14:05 | 37 | 26.7200 |
| 10/09/2026 14:05 | 120 | 26.7200 |
| 10/09/2026 14:05 | 40 | 26.7200 |
| 10/09/2026 14:04 | 30 | 26.7200 |
| 10/09/2026 14:04 | 5 | 26.7200 |
| 10/09/2026 14:04 | 9 | 26.7200 |
| 10/09/2026 14:04 | 31 | 26.7200 |
| 10/09/2026 14:04 | 3 | 26.7200 |
| 10/09/2026 14:04 | 66 | 26.7200 |
| 10/09/2026 14:04 | 209 | 26.7200 |
| 10/09/2026 14:04 | 3 | 26.7200 |
| 10/09/2026 14:04 | 3 | 26.7200 |
| 10/09/2026 14:04 | 19 | 26.7100 |
| 10/09/2026 14:04 | 45 | 26.7100 |
| 10/09/2026 14:04 | 26 | 26.7200 |
| 10/09/2026 14:04 | 45 | 26.7200 |
| 10/09/2026 14:04 | 24 | 26.7200 |
| 10/09/2026 14:04 | 45 | 26.7200 |
| 10/09/2026 14:04 | 160 | 26.7200 |
| 10/09/2026 14:03 | 0.0374 | 26.7400 |
| 10/09/2026 14:03 | 44 | 26.7300 |
| 10/09/2026 14:03 | 5 | 26.7300 |
| 10/09/2026 14:03 | 45 | 26.7300 |
| 10/09/2026 14:03 | 0.1733 | 26.7200 |
| 10/09/2026 14:02 | 3 | 26.7300 |
| 10/09/2026 14:02 | 26 | 26.7300 |
| 10/09/2026 14:02 | 139 | 26.7300 |
| 10/09/2026 14:02 | 45 | 26.7300 |
| 10/09/2026 14:02 | 94 | 26.7300 |
| 10/09/2026 14:02 | 225 | 26.7300 |
| 10/09/2026 14:02 | 71 | 26.7300 |
| 10/09/2026 14:02 | 270 | 26.7200 |
| 10/09/2026 14:02 | 175 | 26.7100 |
| 10/09/2026 14:02 | 45 | 26.7100 |
| 10/09/2026 14:02 | 26 | 26.7100 |
| 10/09/2026 14:02 | 32 | 26.7100 |
| 10/09/2026 14:02 | 13 | 26.7100 |
| 10/09/2026 14:02 | 26 | 26.7100 |
| 10/09/2026 14:02 | 36 | 26.7100 |
| 10/09/2026 14:02 | 35 | 26.7100 |
| 10/09/2026 14:02 | 27 | 26.7100 |
| 10/09/2026 14:02 | 123 | 26.7100 |
| 10/09/2026 14:02 | 31 | 26.7100 |
| 10/09/2026 14:01 | 26 | 26.7100 |
| 10/09/2026 14:01 | 46 | 26.7100 |
| 10/09/2026 14:01 | 2 | 26.7200 |
| 10/09/2026 14:01 | 2 | 26.7200 |
| 10/09/2026 14:01 | 34 | 26.7200 |
| 10/09/2026 14:01 | 129 | 26.7200 |
| 10/09/2026 14:01 | 36 | 26.7200 |
| 10/09/2026 14:01 | 2 | 26.7200 |
| 10/09/2026 14:01 | 25 | 26.7200 |
| 10/09/2026 14:01 | 129 | 26.7200 |
| 10/09/2026 14:01 | 41 | 26.7200 |
| 10/09/2026 14:01 | 46 | 26.7200 |
| 10/09/2026 14:00 | 121 | 26.7300 |
| 10/09/2026 14:00 | 91 | 26.7300 |
| 10/09/2026 14:00 | 175 | 26.7300 |
| 10/09/2026 14:00 | 26 | 26.7200 |
| 10/09/2026 14:00 | 46 | 26.7200 |
| 10/09/2026 14:00 | 26 | 26.7200 |
| 10/09/2026 14:00 | 46 | 26.7200 |
| 10/09/2026 14:00 | 26 | 26.7200 |
| 10/09/2026 14:00 | 45 | 26.7200 |
| 10/09/2026 14:00 | 45 | 26.7300 |
| 10/09/2026 14:00 | 50 | 26.7300 |
| 10/09/2026 14:00 | 5 | 26.7300 |
| 10/09/2026 14:00 | 26 | 26.7300 |
| 10/09/2026 14:00 | 77 | 26.7300 |
| 10/09/2026 14:00 | 46 | 26.7300 |
| 10/09/2026 14:00 | 734 | 26.7300 |
| 10/09/2026 14:00 | 734 | 26.7300 |
| 10/09/2026 13:59 | 44 | 26.7200 |
| 10/09/2026 13:59 | 90 | 26.7200 |
| 10/09/2026 13:59 | 46 | 26.7200 |
| 10/09/2026 13:59 | 42 | 26.72597 |
| 10/09/2026 13:59 | 152 | 26.7200 |
| 10/09/2026 13:59 | 79 | 26.7200 |
| 10/09/2026 13:59 | 175 | 26.7200 |
| 10/09/2026 13:59 | 38 | 26.7200 |
| 10/09/2026 13:59 | 41 | 26.7200 |
| 10/09/2026 13:59 | 1469 | 26.7300 |
| 10/09/2026 13:59 | 1469 | 26.7300 |
| 10/09/2026 13:59 | 6 | 26.7300 |
| 10/09/2026 13:59 | 46 | 26.7300 |
| 10/09/2026 13:59 | 2 | 26.7300 |
| 10/09/2026 13:59 | 2 | 26.72051 |
| 10/09/2026 13:58 | 46.8492 | 26.7200 |
| 10/09/2026 13:58 | 26 | 26.7300 |
| 10/09/2026 13:58 | 6 | 26.7300 |
| 10/09/2026 13:58 | 46 | 26.7300 |
| 10/09/2026 13:58 | 38 | 26.7300 |
| 10/09/2026 13:58 | 175 | 26.7400 |
| 10/09/2026 13:58 | 89 | 26.7400 |
| 10/09/2026 13:57 | 33 | 26.7300 |
| 10/09/2026 13:57 | 45 | 26.7300 |
| 10/09/2026 13:57 | 25 | 26.7300 |
| 10/09/2026 13:57 | 26 | 26.7400 |
| 10/09/2026 13:57 | 46 | 26.7400 |
| 10/09/2026 13:57 | 86 | 26.7400 |
| 10/09/2026 13:57 | 45 | 26.7400 |
| 10/09/2026 13:57 | 309 | 26.7500 |
| 10/09/2026 13:57 | 100 | 26.7500 |
| 10/09/2026 13:57 | 26 | 26.7400 |
| 10/09/2026 13:57 | 38 | 26.7400 |
| 10/09/2026 13:56 | 0.074 | 26.7500 |
| 10/09/2026 13:56 | 37 | 26.7400 |
| 10/09/2026 13:56 | 26 | 26.7400 |
| 10/09/2026 13:56 | 45 | 26.7400 |
| 10/09/2026 13:56 | 26 | 26.7400 |
| 10/09/2026 13:56 | 45 | 26.7400 |
| 10/09/2026 13:56 | 29 | 26.7400 |
| 10/09/2026 13:56 | 26 | 26.7500 |
| 10/09/2026 13:56 | 0.2135 | 26.7400 |
| 10/09/2026 13:56 | 26 | 26.7500 |
| 10/09/2026 13:56 | 35 | 26.7500 |
| 10/09/2026 13:56 | 29 | 26.7400 |
| 10/09/2026 13:56 | 48 | 26.7400 |
| 10/09/2026 13:55 | 26 | 26.7500 |
| 10/09/2026 13:55 | 7 | 26.7500 |
| 10/09/2026 13:55 | 159 | 26.7500 |
| 10/09/2026 13:55 | 44 | 26.7500 |
| 10/09/2026 13:55 | 27 | 26.7500 |
| 10/09/2026 13:55 | 0.0374 | 26.7600 |
| 10/09/2026 13:55 | 123 | 26.7500 |
| 10/09/2026 13:55 | 54 | 26.7500 |
| 10/09/2026 13:54 | 26 | 26.7300 |
| 10/09/2026 13:54 | 48 | 26.7300 |
| 10/09/2026 13:54 | 1807 | 26.73055 |
| 10/09/2026 13:54 | 10 | 26.7400 |
| 10/09/2026 13:54 | 139 | 26.7400 |
| 10/09/2026 13:53 | 48 | 26.7300 |
| 10/09/2026 13:53 | 175 | 26.7300 |
| 10/09/2026 13:53 | 26 | 26.7400 |
| 10/09/2026 13:53 | 48 | 26.7400 |
| 10/09/2026 13:53 | 26 | 26.7400 |
| 10/09/2026 13:53 | 48 | 26.7400 |
| 10/09/2026 13:53 | 26 | 26.7400 |
| 10/09/2026 13:53 | 47 | 26.7400 |
| 10/09/2026 13:53 | 26 | 26.7400 |
| 10/09/2026 13:53 | 47 | 26.7400 |
| 10/09/2026 13:53 | 26 | 26.7400 |
| 10/09/2026 13:53 | 47 | 26.7400 |
| 10/09/2026 13:53 | 44 | 26.7400 |
| 10/09/2026 13:53 | 0.0317 | 26.7500 |
| 10/09/2026 13:53 | 43 | 26.7400 |
| 10/09/2026 13:53 | 10 | 26.7400 |
| 10/09/2026 13:53 | 47 | 26.7400 |
| 10/09/2026 13:53 | 72 | 26.7400 |
| 10/09/2026 13:53 | 139 | 26.7300 |
| 10/09/2026 13:52 | 47 | 26.7300 |
| 10/09/2026 13:52 | 6 | 26.7300 |
| 10/09/2026 13:52 | 46 | 26.7300 |
| 10/09/2026 13:52 | 2 | 26.7300 |
| 10/09/2026 13:50 | 26 | 26.7300 |
| 10/09/2026 13:50 | 123 | 26.7300 |
| 10/09/2026 13:50 | 30 | 26.7300 |
| 10/09/2026 13:50 | 67 | 26.7400 |
| 10/09/2026 13:50 | 0.1869 | 26.7500 |
| 10/09/2026 13:50 | 31 | 26.7300 |
| 10/09/2026 13:50 | 69 | 26.7300 |
| 10/09/2026 13:50 | 67 | 26.7300 |
| 10/09/2026 13:50 | 219 | 26.7200 |
| 10/09/2026 13:49 | 49 | 26.7200 |
| 10/09/2026 13:49 | 0.4297 | 26.7200 |
| 10/09/2026 13:49 | 96 | 26.7225 |
| 10/09/2026 13:48 | 79 | 26.7100 |
| 10/09/2026 13:48 | 170 | 26.7100 |
| 10/09/2026 13:48 | 72 | 26.7100 |
| 10/09/2026 13:48 | 381 | 26.70251 |
| 10/09/2026 13:48 | 70 | 26.7000 |
| 10/09/2026 13:48 | 175 | 26.7000 |
| 10/09/2026 13:48 | 49 | 26.7000 |
| 10/09/2026 13:48 | 51 | 26.7100 |
| 10/09/2026 13:48 | 21 | 26.7100 |
| 10/09/2026 13:48 | 106 | 26.7100 |
| 10/09/2026 13:48 | 121 | 26.7100 |
| 10/09/2026 13:48 | 26 | 26.7100 |
| 10/09/2026 13:48 | 49 | 26.7100 |
| 10/09/2026 13:48 | 69 | 26.7100 |
| 10/09/2026 13:47 | 100 | 26.7100 |
| 10/09/2026 13:47 | 171 | 26.7100 |
| 10/09/2026 13:47 | 75 | 26.7100 |
| 10/09/2026 13:47 | 121 | 26.7100 |
| 10/09/2026 13:47 | 175 | 26.7100 |
| 10/09/2026 13:47 | 87 | 26.7100 |
| 10/09/2026 13:47 | 100 | 26.7100 |
| 10/09/2026 13:47 | 49 | 26.7000 |
| 10/09/2026 13:47 | 175 | 26.7000 |
| 10/09/2026 13:47 | 6 | 26.7100 |
| 10/09/2026 13:47 | 175 | 26.7100 |
| 10/09/2026 13:47 | 345 | 26.7100 |
| 10/09/2026 13:47 | 30 | 26.7100 |
| 10/09/2026 13:47 | 49 | 26.7200 |
| 10/09/2026 13:47 | 32 | 26.7200 |
| 10/09/2026 13:46 | 0.4667 | 26.7200 |
| 10/09/2026 13:46 | 2 | 26.7300 |
| 10/09/2026 13:46 | 6 | 26.72038 |
| 10/09/2026 13:46 | 22 | 26.72724 |
| 10/09/2026 13:45 | 52 | 26.7200 |
| 10/09/2026 13:45 | 110 | 26.7200 |
| 10/09/2026 13:45 | 0.0939 | 26.7300 |
| 10/09/2026 13:45 | 500 | 26.72657 |
| 10/09/2026 13:44 | 26 | 26.7300 |
| 10/09/2026 13:44 | 51 | 26.7300 |
| 10/09/2026 13:44 | 123 | 26.7300 |
| 10/09/2026 13:44 | 44 | 26.7300 |
| 10/09/2026 13:44 | 51 | 26.7300 |
| 10/09/2026 13:44 | 137 | 26.7300 |
| 10/09/2026 13:44 | 51 | 26.7400 |
| 10/09/2026 13:44 | 14 | 26.7400 |
| 10/09/2026 13:44 | 51 | 26.7400 |
| 10/09/2026 13:44 | 21 | 26.7300 |
| 10/09/2026 13:44 | 21 | 26.7300 |
| 10/09/2026 13:44 | 78 | 26.7300 |
| 10/09/2026 13:44 | 52 | 26.7300 |
| 10/09/2026 13:44 | 6 | 26.7300 |
| 10/09/2026 13:44 | 52 | 26.7400 |
| 10/09/2026 13:44 | 377 | 26.7400 |
| 10/09/2026 13:44 | 51 | 26.7400 |
| 10/09/2026 13:44 | 800 | 26.7511 |
| 10/09/2026 13:43 | 0.0374 | 26.7600 |
| 10/09/2026 13:43 | 26 | 26.7500 |
| 10/09/2026 13:43 | 51 | 26.7500 |
| 10/09/2026 13:43 | 50 | 26.7500 |
| 10/09/2026 13:43 | 398 | 26.75973 |
| 10/09/2026 13:43 | 16 | 26.7600 |
| 10/09/2026 13:43 | 50 | 26.7600 |
| 10/09/2026 13:42 | 8 | 26.7600 |
| 10/09/2026 13:42 | 75 | 26.7600 |
| 10/09/2026 13:42 | 133 | 26.7600 |
| 10/09/2026 13:42 | 133 | 26.7600 |
| 10/09/2026 13:42 | 175 | 26.7600 |
| 10/09/2026 13:42 | 119 | 26.7600 |
| 10/09/2026 13:42 | 66 | 26.7500 |
| 10/09/2026 13:42 | 128 | 26.7500 |
| 10/09/2026 13:42 | 26 | 26.7500 |
| 10/09/2026 13:42 | 41 | 26.7500 |
| 10/09/2026 13:42 | 75 | 26.7500 |
| 10/09/2026 13:42 | 162 | 26.7500 |
| 10/09/2026 13:42 | 37 | 26.7500 |
| 10/09/2026 13:42 | 91 | 26.7500 |
| 10/09/2026 13:42 | 90 | 26.7500 |
| 10/09/2026 13:42 | 175 | 26.7500 |
| 10/09/2026 13:42 | 71 | 26.7500 |
| 10/09/2026 13:42 | 26 | 26.7400 |
| 10/09/2026 13:42 | 41 | 26.7400 |
| 10/09/2026 13:41 | 49 | 26.7200 |
| 10/09/2026 13:41 | 228 | 26.7200 |
| 10/09/2026 13:41 | 49 | 26.7300 |
| 10/09/2026 13:41 | 4 | 26.7300 |
| 10/09/2026 13:41 | 2 | 26.7300 |
| 10/09/2026 13:41 | 28 | 26.7300 |
| 10/09/2026 13:40 | 236 | 26.7300 |
| 10/09/2026 13:40 | 52 | 26.7300 |
| 10/09/2026 13:40 | 7 | 26.7300 |
| 10/09/2026 13:40 | 7 | 26.7300 |
| 10/09/2026 13:40 | 165 | 26.7300 |
| 10/09/2026 13:40 | 123 | 26.7300 |
| 10/09/2026 13:40 | 75 | 26.7300 |
| 10/09/2026 13:40 | 45 | 26.7200 |
| 10/09/2026 13:40 | 75 | 26.7200 |
| 10/09/2026 13:40 | 175 | 26.7100 |
| 10/09/2026 13:40 | 26 | 26.7100 |
| 10/09/2026 13:40 | 52 | 26.7100 |
| 10/09/2026 13:40 | 2 | 26.7200 |
| 10/09/2026 13:40 | 2 | 26.7200 |
| 10/09/2026 13:40 | 26 | 26.7100 |
| 10/09/2026 13:40 | 52 | 26.7100 |
| 10/09/2026 13:40 | 85 | 26.7100 |
| 10/09/2026 13:40 | 193 | 26.7100 |
| 10/09/2026 13:40 | 104 | 26.7100 |
| 10/09/2026 13:40 | 136 | 26.7100 |
| 10/09/2026 13:40 | 2 | 26.7100 |
| 10/09/2026 13:40 | 50 | 26.7100 |
| 10/09/2026 13:40 | 135 | 26.7200 |
| 10/09/2026 13:39 | 26 | 26.7100 |
| 10/09/2026 13:39 | 50 | 26.7100 |
| 10/09/2026 13:39 | 175 | 26.7100 |
| 10/09/2026 13:39 | 26 | 26.7100 |
| 10/09/2026 13:39 | 50 | 26.7100 |
| 10/09/2026 13:39 | 48 | 26.7100 |
| 10/09/2026 13:39 | 75 | 26.7000 |
| 10/09/2026 13:39 | 411 | 26.7000 |
| 10/09/2026 13:39 | 207 | 26.6900 |
| 10/09/2026 13:39 | 26 | 26.6900 |
| 10/09/2026 13:39 | 49 | 26.6900 |
| 10/09/2026 13:39 | 0.0375 | 26.7000 |
| 10/09/2026 13:39 | 0.7328 | 26.6800 |
| 10/09/2026 13:38 | 75 | 26.6900 |
| 10/09/2026 13:38 | 244 | 26.6900 |
| 10/09/2026 13:38 | 13 | 26.6900 |
| 10/09/2026 13:38 | 106 | 26.6900 |
| 10/09/2026 13:38 | 72 | 26.6900 |
| 10/09/2026 13:38 | 107 | 26.6800 |
| 10/09/2026 13:38 | 105 | 26.6700 |
| 10/09/2026 13:38 | 34 | 26.6700 |
| 10/09/2026 13:38 | 28 | 26.6600 |
| 10/09/2026 13:38 | 249 | 26.6600 |
| 10/09/2026 13:38 | 105 | 26.6600 |
| 10/09/2026 13:38 | 67 | 26.65226 |
| 10/09/2026 13:38 | 99 | 26.6500 |
| 10/09/2026 13:38 | 120 | 26.6350 |
| 10/09/2026 13:37 | 196 | 26.63974 |
| 10/09/2026 13:37 | 49 | 26.6400 |
| 10/09/2026 13:37 | 175 | 26.6400 |
| 10/09/2026 13:37 | 175 | 26.6400 |
| 10/09/2026 13:37 | 116 | 26.6400 |
| 10/09/2026 13:37 | 32 | 26.6400 |
| 10/09/2026 13:37 | 12.007 | 26.6600 |
| 10/09/2026 13:37 | 48 | 26.6500 |
| 10/09/2026 13:37 | 58 | 26.6700 |
| 10/09/2026 13:37 | 140 | 26.6600 |
| 10/09/2026 13:37 | 48 | 26.6600 |
| 10/09/2026 13:37 | 515 | 26.6700 |
| 10/09/2026 13:37 | 80 | 26.6700 |
| 10/09/2026 13:37 | 48 | 26.6700 |
| 10/09/2026 13:37 | 74 | 26.6700 |
| 10/09/2026 13:37 | 90 | 26.6700 |
| 10/09/2026 13:37 | 175 | 26.6700 |
| 10/09/2026 13:37 | 1 | 26.6700 |
| 10/09/2026 13:37 | 26 | 26.6600 |
| 10/09/2026 13:37 | 38 | 26.6600 |
| 10/09/2026 13:37 | 125 | 26.6700 |
| 10/09/2026 13:37 | 29 | 26.6700 |
| 10/09/2026 13:37 | 477 | 26.6900 |
| 10/09/2026 13:37 | 338 | 26.6800 |
| 10/09/2026 13:37 | 47 | 26.6800 |
| 10/09/2026 13:36 | 26 | 26.6800 |
| 10/09/2026 13:36 | 47 | 26.6800 |
| 10/09/2026 13:36 | 26 | 26.6800 |
| 10/09/2026 13:36 | 47 | 26.6800 |
| 10/09/2026 13:36 | 175 | 26.6800 |
| 10/09/2026 13:36 | 34 | 26.6800 |
| 10/09/2026 13:36 | 47 | 26.6800 |
| 10/09/2026 13:36 | 575 | 26.67749 |
| 10/09/2026 13:36 | 575 | 26.67486 |
| 10/09/2026 13:36 | 26 | 26.6800 |
| 10/09/2026 13:36 | 129 | 26.6800 |
| 10/09/2026 13:36 | 97 | 26.6800 |
| 10/09/2026 13:36 | 199 | 26.6700 |
| 10/09/2026 13:35 | 38 | 26.6700 |
| 10/09/2026 13:35 | 909 | 26.6700 |
| 10/09/2026 13:35 | 265 | 26.6700 |
| 10/09/2026 13:35 | 265 | 26.6700 |
| 10/09/2026 13:35 | 172 | 26.6600 |
| 10/09/2026 13:35 | 111 | 26.6600 |
| 10/09/2026 13:35 | 38 | 26.6700 |
| 10/09/2026 13:35 | 20 | 26.6700 |
| 10/09/2026 13:35 | 39 | 26.6800 |
| 10/09/2026 13:35 | 92 | 26.6800 |
| 10/09/2026 13:35 | 54 | 26.6800 |
| 10/09/2026 13:35 | 37 | 26.6800 |
| 10/09/2026 13:34 | 5 | 26.7000 |
| 10/09/2026 13:34 | 29 | 26.6800 |
| 10/09/2026 13:33 | 68 | 26.6900 |
| 10/09/2026 13:33 | 107 | 26.6900 |
| 10/09/2026 13:33 | 128 | 26.6900 |
| 10/09/2026 13:33 | 26 | 26.6900 |
| 10/09/2026 13:33 | 90 | 26.6900 |
| 10/09/2026 13:33 | 26 | 26.6800 |
| 10/09/2026 13:33 | 175 | 26.6800 |
| 10/09/2026 13:33 | 133 | 26.6800 |
| 10/09/2026 13:33 | 90 | 26.6800 |
| 10/09/2026 13:33 | 3 | 26.6800 |
| 10/09/2026 13:33 | 26 | 26.6800 |
| 10/09/2026 13:33 | 50 | 26.6800 |
| 10/09/2026 13:33 | 94 | 26.6800 |
| 10/09/2026 13:33 | 179 | 26.6800 |
| 10/09/2026 13:33 | 53 | 26.6900 |
| 10/09/2026 13:33 | 56 | 26.6900 |
| 10/09/2026 13:33 | 43 | 26.6900 |
| 10/09/2026 13:33 | 17 | 26.7000 |
| 10/09/2026 13:33 | 51 | 26.7000 |
| 10/09/2026 13:32 | 245 | 26.7100 |
| 10/09/2026 13:32 | 43 | 26.7100 |
| 10/09/2026 13:31 | 0.0374 | 26.7100 |
| 10/09/2026 13:30 | 0.0374 | 26.7100 |
| 10/09/2026 13:30 | 26 | 26.7100 |
| 10/09/2026 13:30 | 54 | 26.7100 |
| 10/09/2026 13:30 | 42 | 26.7100 |
| 10/09/2026 13:30 | 0.0599 | 26.7200 |
| 10/09/2026 13:30 | 26 | 26.7200 |
| 10/09/2026 13:30 | 134 | 26.7100 |
| 10/09/2026 13:30 | 65 | 26.7100 |
| 10/09/2026 13:30 | 181 | 26.7100 |
| 10/09/2026 13:30 | 49 | 26.7100 |
| 10/09/2026 13:30 | 90 | 26.7100 |
| 10/09/2026 13:30 | 175 | 26.7100 |
| 10/09/2026 13:30 | 55 | 26.7200 |
| 10/09/2026 13:30 | 23 | 26.7200 |
| 10/09/2026 13:30 | 100 | 26.7100 |
| 10/09/2026 13:30 | 121 | 26.7100 |
| 10/09/2026 13:30 | 90 | 26.7100 |
| 10/09/2026 13:30 | 75 | 26.7100 |
| 10/09/2026 13:30 | 1.7889 | 26.7000 |
| 10/09/2026 13:30 | 26 | 26.7000 |
| 10/09/2026 13:30 | 50 | 26.7000 |
| 10/09/2026 13:29 | 0.0386 | 26.7100 |
| 10/09/2026 13:29 | 0.0378 | 26.7200 |
| 10/09/2026 13:29 | 136 | 26.7100 |
| 10/09/2026 13:29 | 21 | 26.7100 |
| 10/09/2026 13:29 | 27 | 26.7200 |
| 10/09/2026 13:29 | 17 | 26.7200 |
| 10/09/2026 13:29 | 23 | 26.7200 |
| 10/09/2026 13:29 | 46 | 26.7200 |
| 10/09/2026 13:29 | 417 | 26.7200 |
| 10/09/2026 13:29 | 37 | 26.7200 |
| 10/09/2026 13:29 | 0.0703 | 26.7200 |
| 10/09/2026 13:29 | 1.8777 | 26.7300 |
| 10/09/2026 13:29 | 0.3562 | 26.7300 |
| 10/09/2026 13:28 | 36 | 26.7200 |
| 10/09/2026 13:28 | 36 | 26.7200 |
| 10/09/2026 13:28 | 15 | 26.7300 |
| 10/09/2026 13:28 | 730 | 26.7300 |
| 10/09/2026 13:28 | 124 | 26.7300 |
| 10/09/2026 13:28 | 0.0471 | 26.7400 |
| 10/09/2026 13:27 | 0.1313 | 26.7400 |
| 10/09/2026 13:27 | 41 | 26.7300 |
| 10/09/2026 13:27 | 54 | 26.7300 |
| 10/09/2026 13:27 | 4 | 26.7300 |
| 10/09/2026 13:27 | 35 | 26.7300 |
| 10/09/2026 13:27 | 54 | 26.7300 |
| 10/09/2026 13:27 | 31 | 26.7300 |
| 10/09/2026 13:27 | 273 | 26.7300 |
| 10/09/2026 13:27 | 0.052 | 26.7300 |
| 10/09/2026 13:27 | 33 | 26.7300 |
| 10/09/2026 13:27 | 69 | 26.7300 |
| 10/09/2026 13:27 | 67 | 26.7300 |
| 10/09/2026 13:27 | 142 | 26.7300 |
| 10/09/2026 13:27 | 18 | 26.7200 |
| 10/09/2026 13:27 | 97 | 26.7200 |
| 10/09/2026 13:27 | 55 | 26.7200 |
| 10/09/2026 13:26 | 36 | 26.7200 |
| 10/09/2026 13:26 | 0.1946 | 26.7100 |
| 10/09/2026 13:26 | 95 | 26.7200 |
| 10/09/2026 13:26 | 9 | 26.7200 |
| 10/09/2026 13:26 | 32 | 26.7200 |
| 10/09/2026 13:26 | 12 | 26.7200 |
| 10/09/2026 13:26 | 34 | 26.7200 |
| 10/09/2026 13:26 | 14 | 26.7200 |
| 10/09/2026 13:26 | 42 | 26.7200 |
| 10/09/2026 13:26 | 26 | 26.7200 |
| 10/09/2026 13:26 | 40 | 26.7200 |
| 10/09/2026 13:25 | 33 | 26.7300 |
| 10/09/2026 13:25 | 100 | 26.7300 |
| 10/09/2026 13:25 | 16 | 26.7200 |
| 10/09/2026 13:25 | 83 | 26.7200 |
| 10/09/2026 13:25 | 58 | 26.7200 |
| 10/09/2026 13:25 | 88 | 26.7200 |
| 10/09/2026 13:25 | 17 | 26.7200 |
| 10/09/2026 13:25 | 59 | 26.7200 |
| 10/09/2026 13:24 | 0.0782 | 26.7300 |
| 10/09/2026 13:24 | 57 | 26.7200 |
| 10/09/2026 13:24 | 7 | 26.7200 |
| 10/09/2026 13:24 | 74 | 26.72345 |
| 10/09/2026 13:24 | 17 | 26.7200 |
| 10/09/2026 13:24 | 87 | 26.7200 |
| 10/09/2026 13:24 | 59 | 26.7200 |
| 10/09/2026 13:23 | 45 | 26.7200 |
| 10/09/2026 13:23 | 45 | 26.7200 |
| 10/09/2026 13:23 | 41 | 26.7100 |
| 10/09/2026 13:23 | 54 | 26.7100 |
| 10/09/2026 13:23 | 108 | 26.7125 |
| 10/09/2026 13:22 | 5 | 26.7000 |
| 10/09/2026 13:22 | 37 | 26.7000 |
| 10/09/2026 13:22 | 128 | 26.7000 |
| 10/09/2026 13:22 | 47 | 26.7000 |
| 10/09/2026 13:22 | 48 | 26.7100 |
| 10/09/2026 13:22 | 48 | 26.7100 |
| 10/09/2026 13:22 | 47 | 26.7100 |
| 10/09/2026 13:22 | 47 | 26.7100 |
| 10/09/2026 13:22 | 34 | 26.7100 |
| 10/09/2026 13:22 | 160 | 26.7100 |
| 10/09/2026 13:22 | 46 | 26.7100 |
| 10/09/2026 13:22 | 74 | 26.7100 |
| 10/09/2026 13:22 | 6 | 26.7200 |
| 10/09/2026 13:21 | 18 | 26.73283 |
| 10/09/2026 13:21 | 54 | 26.7300 |
| 10/09/2026 13:21 | 159 | 26.7300 |
| 10/09/2026 13:21 | 193 | 26.7300 |
| 10/09/2026 13:21 | 112 | 26.7300 |
| 10/09/2026 13:21 | 59 | 26.7300 |
| 10/09/2026 13:21 | 55 | 26.7300 |
| 10/09/2026 13:21 | 34 | 26.7300 |
| 10/09/2026 13:21 | 31 | 26.7300 |
| 10/09/2026 13:21 | 119 | 26.7400 |
| 10/09/2026 13:21 | 21 | 26.7400 |
| 10/09/2026 13:21 | 126 | 26.7400 |
| 10/09/2026 13:21 | 99 | 26.7400 |
| 10/09/2026 13:21 | 139 | 26.7400 |
| 10/09/2026 13:21 | 60 | 26.7400 |
| 10/09/2026 13:21 | 75 | 26.7400 |
| 10/09/2026 13:21 | 60 | 26.7400 |
| 10/09/2026 13:21 | 635 | 26.7400 |
| 10/09/2026 13:21 | 15 | 26.7400 |
| 10/09/2026 13:21 | 128 | 26.7400 |
| 10/09/2026 13:20 | 62 | 26.7400 |
| 10/09/2026 13:20 | 21 | 26.7400 |
| 10/09/2026 13:20 | 50 | 26.7400 |
| 10/09/2026 13:20 | 68 | 26.7400 |
| 10/09/2026 13:20 | 92 | 26.7500 |
| 10/09/2026 13:20 | 112 | 26.7500 |
| 10/09/2026 13:20 | 126 | 26.7400 |
| 10/09/2026 13:20 | 45 | 26.7400 |
| 10/09/2026 13:20 | 175 | 26.7400 |
| 10/09/2026 13:20 | 61 | 26.7400 |
| 10/09/2026 13:20 | 74 | 26.7400 |
| 10/09/2026 13:20 | 70 | 26.7400 |
| 10/09/2026 13:20 | 53 | 26.7400 |
| 10/09/2026 13:20 | 100 | 26.7350 |
| 10/09/2026 13:19 | 0.0374 | 26.7400 |
| 10/09/2026 13:19 | 227 | 26.7350 |
| 10/09/2026 13:18 | 76 | 26.7300 |
| 10/09/2026 13:18 | 56 | 26.7300 |
| 10/09/2026 13:17 | 150 | 26.72591 |
| 10/09/2026 13:17 | 36 | 26.7300 |
| 10/09/2026 13:17 | 11 | 26.7300 |
| 10/09/2026 13:17 | 55 | 26.7300 |
| 10/09/2026 13:17 | 0.5 | 26.7400 |
| 10/09/2026 13:16 | 37 | 26.7300 |
| 10/09/2026 13:16 | 37 | 26.7300 |
| 10/09/2026 13:16 | 70 | 26.7300 |
| 10/09/2026 13:16 | 19 | 26.7300 |
| 10/09/2026 13:16 | 84 | 26.7300 |
| 10/09/2026 13:16 | 45 | 26.7300 |
| 10/09/2026 13:16 | 210 | 26.7300 |
| 10/09/2026 13:15 | 8 | 26.7100 |
| 10/09/2026 13:15 | 137 | 26.7100 |
| 10/09/2026 13:15 | 36 | 26.7000 |
| 10/09/2026 13:15 | 5 | 26.7000 |
| 10/09/2026 13:15 | 32 | 26.7000 |
| 10/09/2026 13:15 | 42 | 26.7000 |
| 10/09/2026 13:15 | 243 | 26.7000 |
| 10/09/2026 13:15 | 34 | 26.7000 |
| 10/09/2026 13:15 | 60 | 26.7000 |
| 10/09/2026 13:14 | 10 | 26.7000 |
| 10/09/2026 13:14 | 132 | 26.6900 |
| 10/09/2026 13:13 | 121 | 26.6900 |
| 10/09/2026 13:13 | 10000 | 26.6900 |
| 10/09/2026 13:13 | 6 | 26.6900 |
| 10/09/2026 13:12 | 28 | 26.6800 |
| 10/09/2026 13:12 | 28 | 26.6800 |
| 10/09/2026 13:12 | 92 | 26.6800 |
| 10/09/2026 13:12 | 75 | 26.6800 |
| 10/09/2026 13:12 | 28 | 26.6800 |
| 10/09/2026 13:12 | 247 | 26.6800 |
| 10/09/2026 13:12 | 59 | 26.6900 |
| 10/09/2026 13:11 | 140 | 26.6900 |
| 10/09/2026 13:11 | 44 | 26.6900 |
| 10/09/2026 13:11 | 223 | 26.6900 |
| 10/09/2026 13:11 | 104 | 26.7000 |
| 10/09/2026 13:11 | 162 | 26.7000 |
| 10/09/2026 13:11 | 250 | 26.7000 |
| 10/09/2026 13:11 | 233 | 26.7000 |
| 10/09/2026 13:11 | 111 | 26.7000 |
| 10/09/2026 13:11 | 6 | 26.6900 |
| 10/09/2026 13:10 | 217 | 26.6800 |
| 10/09/2026 13:10 | 423 | 26.68312 |
| 10/09/2026 13:10 | 196 | 26.6900 |
| 10/09/2026 13:10 | 97 | 26.6800 |
| 10/09/2026 13:10 | 20 | 26.6800 |
| 10/09/2026 13:10 | 65 | 26.6800 |
| 10/09/2026 13:10 | 14 | 26.6800 |
| 10/09/2026 13:10 | 39 | 26.6800 |
| 10/09/2026 13:10 | 76 | 26.6800 |
| 10/09/2026 13:10 | 248 | 26.6800 |
| 10/09/2026 13:10 | 16 | 26.6800 |
| 10/09/2026 13:10 | 45 | 26.6800 |
| 10/09/2026 13:10 | 87 | 26.6800 |
| 10/09/2026 13:10 | 33 | 26.6800 |
| 10/09/2026 13:10 | 16 | 26.6800 |
| 10/09/2026 13:10 | 13 | 26.6800 |
| 10/09/2026 13:10 | 38 | 26.6800 |
| 10/09/2026 13:10 | 75 | 26.6800 |
| 10/09/2026 13:10 | 21 | 26.6800 |
| 10/09/2026 13:10 | 17 | 26.6800 |
| 10/09/2026 13:10 | 49 | 26.6800 |
| 10/09/2026 13:10 | 95 | 26.6800 |
| 10/09/2026 13:10 | 57 | 26.6800 |
| 10/09/2026 13:10 | 24 | 26.6800 |
| 10/09/2026 13:10 | 20 | 26.6800 |
| 10/09/2026 13:10 | 57 | 26.6800 |
| 10/09/2026 13:10 | 56 | 26.6800 |
| 10/09/2026 13:10 | 108 | 26.6800 |
| 10/09/2026 13:10 | 101 | 26.6800 |
| 10/09/2026 13:10 | 56 | 26.6900 |
| 10/09/2026 13:10 | 162 | 26.6900 |
| 10/09/2026 13:10 | 447 | 26.6900 |
| 10/09/2026 13:10 | 181 | 26.7000 |
| 10/09/2026 13:10 | 26 | 26.7000 |
| 10/09/2026 13:10 | 15 | 26.7000 |
| 10/09/2026 13:10 | 26 | 26.7000 |
| 10/09/2026 13:10 | 22 | 26.7000 |
| 10/09/2026 13:10 | 126 | 26.7050 |
| 10/09/2026 13:10 | 22 | 26.7000 |
| 10/09/2026 13:10 | 59 | 26.7000 |
| 10/09/2026 13:09 | 276 | 26.70609 |
| 10/09/2026 13:09 | 0.0749 | 26.7100 |
| 10/09/2026 13:09 | 100 | 26.7000 |
| 10/09/2026 13:09 | 122 | 26.7000 |
| 10/09/2026 13:09 | 44 | 26.7000 |
| 10/09/2026 13:08 | 15 | 26.7000 |
| 10/09/2026 13:08 | 1 | 26.7000 |
| 10/09/2026 13:08 | 61 | 26.7000 |
| 10/09/2026 13:07 | 104 | 26.6900 |
| 10/09/2026 13:07 | 104 | 26.6900 |
| 10/09/2026 13:07 | 30 | 26.7000 |
| 10/09/2026 13:07 | 115 | 26.7000 |
| 10/09/2026 13:07 | 88 | 26.7000 |
| 10/09/2026 13:07 | 130 | 26.7000 |
| 10/09/2026 13:06 | 134 | 26.7100 |
| 10/09/2026 13:06 | 46 | 26.7100 |
| 10/09/2026 13:05 | 5 | 26.7100 |
| 10/09/2026 13:05 | 2 | 26.7100 |
| 10/09/2026 13:05 | 4 | 26.7100 |
| 10/09/2026 13:05 | 200 | 26.7000 |
| 10/09/2026 13:05 | 105 | 26.7000 |
| 10/09/2026 13:05 | 162 | 26.7000 |
| 10/09/2026 13:05 | 110 | 26.7000 |
| 10/09/2026 13:05 | 85 | 26.7000 |
| 10/09/2026 13:05 | 45 | 26.7000 |
| 10/09/2026 13:05 | 62 | 26.7000 |
| 10/09/2026 13:05 | 107 | 26.7000 |
| 10/09/2026 13:05 | 70 | 26.7000 |
| 10/09/2026 13:05 | 13 | 26.7000 |
| 10/09/2026 13:05 | 61 | 26.7000 |
| 10/09/2026 13:04 | 62 | 26.7100 |
| 10/09/2026 13:04 | 27 | 26.7100 |
| 10/09/2026 13:04 | 175 | 26.7100 |
| 10/09/2026 13:04 | 61 | 26.7100 |
| 10/09/2026 13:04 | 60 | 26.7100 |
| 10/09/2026 13:04 | 59 | 26.7100 |
| 10/09/2026 13:04 | 79 | 26.7100 |
| 10/09/2026 13:04 | 90 | 26.7100 |
| 10/09/2026 13:04 | 114 | 26.7000 |
| 10/09/2026 13:04 | 45 | 26.7000 |
| 10/09/2026 13:04 | 579 | 26.7000 |
| 10/09/2026 13:04 | 161 | 26.7000 |
| 10/09/2026 13:04 | 76 | 26.7000 |
| 10/09/2026 13:04 | 51 | 26.7000 |
| 10/09/2026 13:04 | 72 | 26.7000 |
| 10/09/2026 13:04 | 87 | 26.7000 |
| 10/09/2026 13:04 | 152 | 26.7000 |
| 10/09/2026 13:04 | 126 | 26.6900 |
| 10/09/2026 13:04 | 126 | 26.6900 |
| 10/09/2026 13:04 | 118 | 26.6800 |
| 10/09/2026 13:04 | 41 | 26.6800 |
| 10/09/2026 13:04 | 34 | 26.6800 |
| 10/09/2026 13:04 | 30 | 26.6800 |
| 10/09/2026 13:04 | 66 | 26.6800 |
| 10/09/2026 13:04 | 200 | 26.6800 |
| 10/09/2026 13:04 | 96 | 26.6800 |
| 10/09/2026 13:04 | 96 | 26.6800 |
| 10/09/2026 13:04 | 24 | 26.6800 |
| 10/09/2026 13:04 | 20 | 26.6800 |
| 10/09/2026 13:04 | 56 | 26.6800 |
| 10/09/2026 13:04 | 109 | 26.6800 |
| 10/09/2026 13:04 | 62 | 26.6800 |
| 10/09/2026 13:04 | 91 | 26.6800 |
| 10/09/2026 13:03 | 0.2999 | 26.6800 |
| 10/09/2026 13:03 | 353 | 26.6900 |
| 10/09/2026 13:03 | 126 | 26.6900 |
| 10/09/2026 13:03 | 367 | 26.6900 |
| 10/09/2026 13:03 | 22 | 26.6900 |
| 10/09/2026 13:03 | 139 | 26.6900 |
| 10/09/2026 13:03 | 45 | 26.6800 |
| 10/09/2026 13:03 | 161 | 26.6800 |
| 10/09/2026 13:03 | 99 | 26.6800 |
| 10/09/2026 13:03 | 62 | 26.6800 |
| 10/09/2026 13:03 | 40 | 26.6800 |
| 10/09/2026 13:03 | 13 | 26.6800 |
| 10/09/2026 13:03 | 56 | 26.6800 |
| 10/09/2026 13:03 | 209 | 26.6800 |
| 10/09/2026 13:03 | 121 | 26.6800 |
| 10/09/2026 13:03 | 25 | 26.6800 |
| 10/09/2026 13:03 | 105 | 26.6800 |
| 10/09/2026 13:03 | 33 | 26.6800 |
| 10/09/2026 13:03 | 84 | 26.6800 |
| 10/09/2026 13:02 | 45 | 26.6800 |
| 10/09/2026 13:02 | 37 | 26.6800 |
| 10/09/2026 13:02 | 105 | 26.6800 |
| 10/09/2026 13:02 | 202 | 26.6800 |
| 10/09/2026 13:02 | 10 | 26.6800 |
| 10/09/2026 13:02 | 84 | 26.6800 |
| 10/09/2026 13:02 | 175 | 26.6800 |
| 10/09/2026 13:02 | 384 | 26.6800 |
| 10/09/2026 13:02 | 32 | 26.6800 |
| 10/09/2026 13:02 | 71 | 26.6800 |
| 10/09/2026 13:02 | 91 | 26.6800 |
| 10/09/2026 13:02 | 2 | 26.6800 |
| 10/09/2026 13:02 | 108 | 26.6800 |
| 10/09/2026 13:02 | 125 | 26.6800 |
| 10/09/2026 13:02 | 119 | 26.6800 |
| 10/09/2026 13:02 | 75 | 26.6800 |
| 10/09/2026 13:02 | 55 | 26.6900 |
| 10/09/2026 13:02 | 174 | 26.6900 |
| 10/09/2026 13:02 | 77 | 26.6900 |
| 10/09/2026 13:02 | 59 | 26.6900 |
| 10/09/2026 13:02 | 172 | 26.6900 |
| 10/09/2026 13:02 | 7 | 26.7000 |
| 10/09/2026 13:02 | 11 | 26.7000 |
| 10/09/2026 13:02 | 2 | 26.7000 |
| 10/09/2026 13:02 | 62 | 26.7000 |
| 10/09/2026 13:02 | 62 | 26.7000 |
| 10/09/2026 13:02 | 7 | 26.7000 |
| 10/09/2026 13:02 | 86 | 26.6900 |
| 10/09/2026 13:02 | 128 | 26.6900 |
| 10/09/2026 13:02 | 216 | 26.6900 |
| 10/09/2026 13:02 | 175 | 26.6900 |
| 10/09/2026 13:02 | 94 | 26.6900 |
| 10/09/2026 13:02 | 176 | 26.6900 |
| 10/09/2026 13:02 | 149 | 26.6900 |
| 10/09/2026 13:02 | 149 | 26.6900 |
| 10/09/2026 13:02 | 82 | 26.7000 |
| 10/09/2026 13:02 | 9 | 26.7000 |
| 10/09/2026 13:02 | 80 | 26.7000 |
| 10/09/2026 13:01 | 1437 | 26.7011 |
| 10/09/2026 13:01 | 37 | 26.7100 |
| 10/09/2026 13:01 | 57 | 26.7100 |
| 10/09/2026 13:01 | 1 | 26.7300 |
| 10/09/2026 13:01 | 43 | 26.7200 |
| 10/09/2026 13:01 | 383 | 26.7200 |
| 10/09/2026 13:01 | 57 | 26.7200 |
| 10/09/2026 13:01 | 128 | 26.7200 |
| 10/09/2026 13:01 | 90 | 26.7200 |
| 10/09/2026 13:01 | 175 | 26.7200 |
| 10/09/2026 13:01 | 148 | 26.7200 |
| 10/09/2026 13:01 | 148 | 26.7200 |
| 10/09/2026 13:01 | 37 | 26.7100 |
| 10/09/2026 13:01 | 90 | 26.7100 |
| 10/09/2026 13:01 | 57 | 26.7100 |
| 10/09/2026 13:01 | 42 | 26.7100 |
| 10/09/2026 13:00 | 116 | 26.6900 |
| 10/09/2026 13:00 | 200 | 26.6900 |
| 10/09/2026 13:00 | 17 | 26.6900 |
| 10/09/2026 13:00 | 62 | 26.6900 |
| 10/09/2026 13:00 | 84 | 26.6900 |
| 10/09/2026 13:00 | 58 | 26.7000 |
| 10/09/2026 13:00 | 14 | 26.7100 |
| 10/09/2026 13:00 | 114 | 26.7100 |
| 10/09/2026 13:00 | 186 | 26.7100 |
| 10/09/2026 13:00 | 54 | 26.7100 |
| 10/09/2026 13:00 | 92 | 26.7100 |
| 10/09/2026 13:00 | 21 | 26.7100 |
| 10/09/2026 13:00 | 483 | 26.7100 |
| 10/09/2026 13:00 | 203 | 26.7100 |
| 10/09/2026 13:00 | 75 | 26.7100 |
| 10/09/2026 13:00 | 174 | 26.7100 |
| 10/09/2026 13:00 | 175 | 26.7100 |
| 10/09/2026 13:00 | 176 | 26.7300 |
| 10/09/2026 13:00 | 38 | 26.7200 |
| 10/09/2026 13:00 | 141 | 26.7300 |
| 10/09/2026 13:00 | 42 | 26.7300 |
| 10/09/2026 13:00 | 74 | 26.7300 |
| 10/09/2026 13:00 | 175 | 26.7300 |
| 10/09/2026 13:00 | 15 | 26.7200 |
| 10/09/2026 13:00 | 206 | 26.7200 |
| 10/09/2026 13:00 | 75 | 26.7200 |
| 10/09/2026 13:00 | 5 | 26.7400 |
| 10/09/2026 13:00 | 119 | 26.7300 |
| 10/09/2026 13:00 | 82 | 26.7300 |
| 10/09/2026 13:00 | 75 | 26.7300 |
| 10/09/2026 13:00 | 173 | 26.7300 |
| 10/09/2026 13:00 | 90 | 26.7300 |
| 10/09/2026 13:00 | 147 | 26.7300 |
| 10/09/2026 13:00 | 75 | 26.7400 |
| 10/09/2026 13:00 | 40 | 26.7400 |
| 10/09/2026 13:00 | 195 | 26.7500 |
| 10/09/2026 13:00 | 169 | 26.7500 |
| 10/09/2026 13:00 | 75 | 26.7500 |
| 10/09/2026 13:00 | 130 | 26.7500 |
| 10/09/2026 13:00 | 215 | 26.7500 |
| 10/09/2026 13:00 | 175 | 26.7500 |
| 10/09/2026 13:00 | 50 | 26.7500 |
| 10/09/2026 13:00 | 29 | 26.7500 |
| 10/09/2026 13:00 | 61 | 26.7400 |
| 10/09/2026 13:00 | 169 | 26.7300 |
| 10/09/2026 13:00 | 33 | 26.7300 |
| 10/09/2026 13:00 | 112 | 26.7300 |
| 10/09/2026 13:00 | 54 | 26.7200 |
| 10/09/2026 13:00 | 22 | 26.7200 |
| 10/09/2026 13:00 | 49 | 26.7200 |
| 10/09/2026 13:00 | 327 | 26.7300 |
| 10/09/2026 13:00 | 49 | 26.7200 |
| 10/09/2026 13:00 | 75 | 26.7200 |
| 10/09/2026 13:00 | 98 | 26.7200 |
| 10/09/2026 12:58 | 0.0374 | 26.7300 |
| 10/09/2026 12:57 | 0.0374 | 26.7100 |
| 10/09/2026 12:57 | 2.7217 | 26.7100 |
| 10/09/2026 12:57 | 0.1021 | 26.7300 |
| 10/09/2026 12:56 | 75 | 26.7100 |
| 10/09/2026 12:56 | 175 | 26.7100 |
| 10/09/2026 12:56 | 49 | 26.7100 |
| 10/09/2026 12:56 | 185 | 26.7200 |
| 10/09/2026 12:56 | 231 | 26.7200 |
| 10/09/2026 12:56 | 43 | 26.7200 |
| 10/09/2026 12:56 | 18 | 26.7100 |
| 10/09/2026 12:56 | 34 | 26.7100 |
| 10/09/2026 12:55 | 240 | 26.7100 |
| 10/09/2026 12:55 | 139 | 26.6900 |
| 10/09/2026 12:55 | 157 | 26.7000 |
| 10/09/2026 12:55 | 102 | 26.7000 |
| 10/09/2026 12:55 | 53 | 26.7000 |
| 10/09/2026 12:54 | 720 | 26.70054 |
| 10/09/2026 12:54 | 52 | 26.7100 |
| 10/09/2026 12:54 | 367 | 26.7100 |
| 10/09/2026 12:54 | 96 | 26.7100 |
| 10/09/2026 12:54 | 240 | 26.7125 |
| 10/09/2026 12:54 | 53 | 26.7100 |
| 10/09/2026 12:54 | 90 | 26.7100 |
| 10/09/2026 12:54 | 128 | 26.7100 |
| 10/09/2026 12:54 | 53 | 26.7100 |
| 10/09/2026 12:54 | 72 | 26.7100 |
| 10/09/2026 12:53 | 121 | 26.7000 |
| 10/09/2026 12:53 | 53 | 26.7000 |
| 10/09/2026 12:53 | 139 | 26.7000 |
| 10/09/2026 12:53 | 53 | 26.7000 |
| 10/09/2026 12:53 | 50 | 26.7000 |
| 10/09/2026 12:53 | 90 | 26.7000 |
| 10/09/2026 12:53 | 63 | 26.7000 |
| 10/09/2026 12:53 | 40 | 26.7000 |
| 10/09/2026 12:53 | 51 | 26.7000 |
| 10/09/2026 12:53 | 127 | 26.7100 |
| 10/09/2026 12:53 | 6 | 26.7100 |
| 10/09/2026 12:53 | 88 | 26.7100 |
| 10/09/2026 12:53 | 53 | 26.7100 |
| 10/09/2026 12:52 | 0.301 | 26.7100 |
| 10/09/2026 12:52 | 89 | 26.7000 |
| 10/09/2026 12:52 | 0.2124 | 26.6900 |
| 10/09/2026 12:52 | 90 | 26.6800 |
| 10/09/2026 12:52 | 74 | 26.6800 |
| 10/09/2026 12:52 | 171 | 26.6800 |
| 10/09/2026 12:52 | 101 | 26.6800 |
| 10/09/2026 12:52 | 193 | 26.6800 |
| 10/09/2026 12:52 | 133 | 26.6800 |
| 10/09/2026 12:52 | 51 | 26.6800 |
| 10/09/2026 12:52 | 27 | 26.6800 |
| 10/09/2026 12:52 | 105 | 26.6800 |
| 10/09/2026 12:51 | 75 | 26.6800 |
| 10/09/2026 12:51 | 461 | 26.6900 |
| 10/09/2026 12:51 | 167 | 26.6900 |
| 10/09/2026 12:51 | 35 | 26.6900 |
| 10/09/2026 12:51 | 183 | 26.6900 |
| 10/09/2026 12:51 | 37 | 26.6900 |
| 10/09/2026 12:51 | 1174 | 26.6907 |
| 10/09/2026 12:51 | 1980 | 26.68994 |
| 10/09/2026 12:50 | 88 | 26.7000 |
| 10/09/2026 12:50 | 113 | 26.7000 |
| 10/09/2026 12:50 | 90 | 26.7000 |
| 10/09/2026 12:50 | 110 | 26.6900 |
| 10/09/2026 12:49 | 158 | 26.6900 |
| 10/09/2026 12:49 | 45 | 26.6900 |
| 10/09/2026 12:49 | 166 | 26.6900 |
| 10/09/2026 12:49 | 603 | 26.69414 |
| 10/09/2026 12:48 | 0.0367 | 26.6800 |
| 10/09/2026 12:48 | 129 | 26.6900 |
| 10/09/2026 12:48 | 230 | 26.6900 |
| 10/09/2026 12:48 | 20 | 26.6900 |
| 10/09/2026 12:48 | 69 | 26.6900 |
| 10/09/2026 12:48 | 59 | 26.6900 |
| 10/09/2026 12:48 | 169 | 26.6900 |
| 10/09/2026 12:48 | 0.0659 | 26.7000 |
| 10/09/2026 12:47 | 41 | 26.6900 |
| 10/09/2026 12:47 | 90 | 26.6900 |
| 10/09/2026 12:47 | 127 | 26.6900 |
| 10/09/2026 12:47 | 37 | 26.6800 |
| 10/09/2026 12:47 | 344 | 26.6800 |
| 10/09/2026 12:47 | 78 | 26.6800 |
| 10/09/2026 12:47 | 60 | 26.6700 |
| 10/09/2026 12:47 | 60 | 26.6700 |
| 10/09/2026 12:47 | 233 | 26.6700 |
| 10/09/2026 12:47 | 34 | 26.6700 |
| 10/09/2026 12:47 | 24 | 26.6700 |
| 10/09/2026 12:47 | 58 | 26.6700 |
| 10/09/2026 12:47 | 50 | 26.6700 |
| 10/09/2026 12:47 | 58 | 26.6800 |
| 10/09/2026 12:47 | 26 | 26.6800 |
| 10/09/2026 12:47 | 146 | 26.6800 |
| 10/09/2026 12:47 | 84 | 26.6800 |
| 10/09/2026 12:47 | 62 | 26.6800 |
| 10/09/2026 12:47 | 34 | 26.6800 |
| 10/09/2026 12:47 | 43 | 26.6800 |
| 10/09/2026 12:47 | 32 | 26.6800 |
| 10/09/2026 12:47 | 78 | 26.6800 |
| 10/09/2026 12:47 | 0.0886 | 26.6800 |
| 10/09/2026 12:47 | 17 | 26.6900 |
| 10/09/2026 12:47 | 144 | 26.6900 |
| 10/09/2026 12:47 | 117 | 26.6900 |
| 10/09/2026 12:47 | 27 | 26.6900 |
| 10/09/2026 12:46 | 52 | 26.6800 |
| 10/09/2026 12:46 | 30 | 26.6800 |
| 10/09/2026 12:46 | 25 | 26.6800 |
| 10/09/2026 12:46 | 70 | 26.6800 |
| 10/09/2026 12:46 | 135 | 26.6800 |
| 10/09/2026 12:46 | 30 | 26.6800 |
| 10/09/2026 12:46 | 25 | 26.6800 |
| 10/09/2026 12:46 | 70 | 26.6800 |
| 10/09/2026 12:46 | 135 | 26.6800 |
| 10/09/2026 12:46 | 22 | 26.6800 |
| 10/09/2026 12:46 | 19 | 26.6800 |
| 10/09/2026 12:46 | 53 | 26.6800 |
| 10/09/2026 12:46 | 102 | 26.6800 |
| 10/09/2026 12:46 | 63 | 26.6800 |
| 10/09/2026 12:46 | 27 | 26.6800 |
| 10/09/2026 12:46 | 22 | 26.6800 |
| 10/09/2026 12:46 | 63 | 26.6800 |
| 10/09/2026 12:46 | 122 | 26.6800 |
| 10/09/2026 12:46 | 18 | 26.6800 |
| 10/09/2026 12:46 | 15 | 26.6800 |
| 10/09/2026 12:46 | 42 | 26.6800 |
| 10/09/2026 12:46 | 82 | 26.6800 |
| 10/09/2026 12:46 | 48 | 26.6800 |
| 10/09/2026 12:46 | 77 | 26.6800 |
| 10/09/2026 12:46 | 53 | 26.6800 |
| 10/09/2026 12:46 | 250 | 26.68541 |
| 10/09/2026 12:45 | 7 | 26.6900 |
| 10/09/2026 12:45 | 1 | 26.6900 |
| 10/09/2026 12:45 | 69 | 26.6900 |
| 10/09/2026 12:45 | 112 | 26.6850 |
| 10/09/2026 12:45 | 94 | 26.68662 |
| 10/09/2026 12:44 | 48 | 26.6900 |
| 10/09/2026 12:44 | 76 | 26.6800 |
| 10/09/2026 12:44 | 110 | 26.6800 |
| 10/09/2026 12:44 | 90 | 26.6800 |
| 10/09/2026 12:44 | 90 | 26.6800 |
| 10/09/2026 12:44 | 116 | 26.6800 |
| 10/09/2026 12:44 | 43 | 26.6800 |
| 10/09/2026 12:44 | 334 | 26.6800 |
| 10/09/2026 12:44 | 53 | 26.6800 |
| 10/09/2026 12:44 | 427 | 26.6900 |
| 10/09/2026 12:44 | 95 | 26.6900 |
| 10/09/2026 12:44 | 95 | 26.6900 |
| 10/09/2026 12:44 | 33 | 26.6900 |
| 10/09/2026 12:44 | 263 | 26.6800 |
| 10/09/2026 12:44 | 45 | 26.6800 |
| 10/09/2026 12:44 | 140 | 26.6900 |
| 10/09/2026 12:44 | 107 | 26.6900 |
| 10/09/2026 12:44 | 43 | 26.6900 |
| 10/09/2026 12:44 | 75 | 26.7000 |
| 10/09/2026 12:44 | 43 | 26.7000 |
| 10/09/2026 12:44 | 128 | 26.7000 |
| 10/09/2026 12:43 | 41 | 26.7100 |
| 10/09/2026 12:43 | 130 | 26.7000 |
| 10/09/2026 12:43 | 126 | 26.7000 |
| 10/09/2026 12:43 | 18 | 26.7000 |
| 10/09/2026 12:43 | 74 | 26.7000 |
| 10/09/2026 12:43 | 9 | 26.7000 |
| 10/09/2026 12:43 | 0.3747 | 26.6900 |
| 10/09/2026 12:42 | 10 | 26.6900 |
| 10/09/2026 12:42 | 306 | 26.6900 |
| 10/09/2026 12:42 | 48 | 26.6900 |
| 10/09/2026 12:42 | 27 | 26.6900 |
| 10/09/2026 12:42 | 100 | 26.6900 |
| 10/09/2026 12:41 | 96 | 26.6900 |
| 10/09/2026 12:41 | 45 | 26.6900 |
| 10/09/2026 12:41 | 236 | 26.6900 |
| 10/09/2026 12:41 | 366 | 26.6900 |
| 10/09/2026 12:41 | 48 | 26.6900 |
| 10/09/2026 12:41 | 52 | 26.6900 |
| 10/09/2026 12:41 | 38 | 26.7000 |
| 10/09/2026 12:41 | 19 | 26.7000 |
| 10/09/2026 12:41 | 73 | 26.7000 |
| 10/09/2026 12:41 | 54 | 26.7000 |
| 10/09/2026 12:41 | 128 | 26.7000 |
| 10/09/2026 12:41 | 36 | 26.7000 |
| 10/09/2026 12:41 | 130 | 26.7000 |
| 10/09/2026 12:41 | 0.1666 | 26.7100 |
| 10/09/2026 12:40 | 100 | 26.70525 |
| 10/09/2026 12:40 | 37.4392 | 26.7100 |
| 10/09/2026 12:40 | 50 | 26.7100 |
| 10/09/2026 12:40 | 185 | 26.7100 |
| 10/09/2026 12:40 | 44 | 26.7100 |
| 10/09/2026 12:40 | 35 | 26.7100 |
| 10/09/2026 12:40 | 31 | 26.7100 |
| 10/09/2026 12:40 | 0.1402 | 26.7200 |
| 10/09/2026 12:40 | 0.2106 | 26.7200 |
| 10/09/2026 12:39 | 25 | 26.7300 |
| 10/09/2026 12:39 | 84 | 26.7200 |
| 10/09/2026 12:39 | 7 | 26.7200 |
| 10/09/2026 12:39 | 128 | 26.7200 |
| 10/09/2026 12:39 | 98 | 26.7200 |
| 10/09/2026 12:39 | 156 | 26.7200 |
| 10/09/2026 12:39 | 158 | 26.7400 |
| 10/09/2026 12:39 | 50 | 26.7400 |
| 10/09/2026 12:39 | 175 | 26.7400 |
| 10/09/2026 12:39 | 107 | 26.7300 |
| 10/09/2026 12:39 | 128 | 26.7300 |
| 10/09/2026 12:39 | 91 | 26.7300 |
| 10/09/2026 12:39 | 9 | 26.7300 |
| 10/09/2026 12:39 | 91 | 26.7300 |
| 10/09/2026 12:39 | 95 | 26.7200 |
| 10/09/2026 12:39 | 150 | 26.7200 |
| 10/09/2026 12:39 | 106 | 26.7200 |
| 10/09/2026 12:39 | 420 | 26.7200 |
| 10/09/2026 12:39 | 30 | 26.7200 |
| 10/09/2026 12:39 | 63 | 26.7200 |
| 10/09/2026 12:38 | 70 | 26.7200 |
| 10/09/2026 12:38 | 34 | 26.7200 |
| 10/09/2026 12:38 | 111 | 26.7200 |
| 10/09/2026 12:38 | 121 | 26.7100 |
| 10/09/2026 12:38 | 106 | 26.7100 |
| 10/09/2026 12:37 | 225 | 26.70293 |
| 10/09/2026 12:37 | 70 | 26.70749 |
| 10/09/2026 12:37 | 121 | 26.7100 |
| 10/09/2026 12:37 | 73 | 26.7100 |
| 10/09/2026 12:37 | 590 | 26.70531 |
| 10/09/2026 12:36 | 590 | 26.70336 |
| 10/09/2026 12:36 | 94 | 26.7000 |
| 10/09/2026 12:36 | 224 | 26.70446 |
| 10/09/2026 12:36 | 0.1873 | 26.7000 |
| 10/09/2026 12:36 | 100 | 26.70261 |
| 10/09/2026 12:35 | 0.0374 | 26.7200 |
| 10/09/2026 12:35 | 87 | 26.7100 |
| 10/09/2026 12:35 | 105 | 26.7100 |
| 10/09/2026 12:35 | 15 | 26.7100 |
| 10/09/2026 12:35 | 80 | 26.7100 |
| 10/09/2026 12:35 | 0.0483 | 26.7100 |
| 10/09/2026 12:35 | 83 | 26.7000 |
| 10/09/2026 12:35 | 9 | 26.7000 |
| 10/09/2026 12:35 | 37 | 26.7000 |
| 10/09/2026 12:34 | 70 | 26.7000 |
| 10/09/2026 12:34 | 130 | 26.7000 |
| 10/09/2026 12:34 | 130 | 26.7000 |
| 10/09/2026 12:34 | 75 | 26.7000 |
| 10/09/2026 12:34 | 164 | 26.7000 |
| 10/09/2026 12:34 | 106 | 26.7000 |
| 10/09/2026 12:34 | 49 | 26.7000 |
| 10/09/2026 12:34 | 48 | 26.7000 |
| 10/09/2026 12:33 | 0.0375 | 26.7000 |
| 10/09/2026 12:33 | 72.5708 | 26.7000 |
| 10/09/2026 12:32 | 4 | 26.6900 |
| 10/09/2026 12:32 | 100 | 26.6900 |
| 10/09/2026 12:32 | 30 | 26.6900 |
| 10/09/2026 12:32 | 116 | 26.6900 |
| 10/09/2026 12:32 | 116 | 26.6900 |
| 10/09/2026 12:32 | 3 | 26.6900 |
| 10/09/2026 12:32 | 15 | 26.7000 |
| 10/09/2026 12:32 | 99 | 26.7000 |
| 10/09/2026 12:32 | 270 | 26.7000 |
| 10/09/2026 12:32 | 85 | 26.7000 |
| 10/09/2026 12:32 | 90 | 26.7000 |
| 10/09/2026 12:32 | 39 | 26.7000 |
| 10/09/2026 12:32 | 16 | 26.7000 |
| 10/09/2026 12:32 | 33 | 26.7000 |
| 10/09/2026 12:32 | 111 | 26.7100 |
| 10/09/2026 12:31 | 22 | 26.7100 |
| 10/09/2026 12:31 | 40 | 26.7100 |
| 10/09/2026 12:30 | 52 | 26.7000 |
| 10/09/2026 12:30 | 31 | 26.7000 |
| 10/09/2026 12:30 | 132 | 26.7000 |
| 10/09/2026 12:30 | 569 | 26.7000 |
| 10/09/2026 12:29 | 575 | 26.68996 |
| 10/09/2026 12:29 | 125 | 26.69442 |
| 10/09/2026 12:28 | 40 | 26.7000 |
| 10/09/2026 12:28 | 169 | 26.6900 |
| 10/09/2026 12:28 | 58 | 26.6900 |
| 10/09/2026 12:28 | 175 | 26.6900 |
| 10/09/2026 12:28 | 75 | 26.6900 |
| 10/09/2026 12:28 | 212 | 26.6900 |
| 10/09/2026 12:28 | 45 | 26.6900 |
| 10/09/2026 12:28 | 310 | 26.7000 |
| 10/09/2026 12:28 | 38 | 26.7000 |
| 10/09/2026 12:28 | 147 | 26.7000 |
| 10/09/2026 12:28 | 37 | 26.7100 |
| 10/09/2026 12:28 | 22 | 26.7100 |
| 10/09/2026 12:28 | 19 | 26.7100 |
| 10/09/2026 12:28 | 53 | 26.7100 |
| 10/09/2026 12:28 | 22 | 26.7100 |
| 10/09/2026 12:28 | 19 | 26.7100 |
| 10/09/2026 12:28 | 53 | 26.7100 |
| 10/09/2026 12:28 | 22 | 26.7100 |
| 10/09/2026 12:28 | 18 | 26.7100 |
| 10/09/2026 12:28 | 52 | 26.7100 |
| 10/09/2026 12:28 | 88 | 26.7100 |
| 10/09/2026 12:28 | 39 | 26.7100 |
| 10/09/2026 12:28 | 91 | 26.7100 |
| 10/09/2026 12:28 | 18.7126 | 26.7200 |
| 10/09/2026 12:27 | 39 | 26.7200 |
| 10/09/2026 12:27 | 119 | 26.7200 |
| 10/09/2026 12:27 | 110 | 26.7200 |
| 10/09/2026 12:27 | 29 | 26.7200 |
| 10/09/2026 12:27 | 0.0374 | 26.7200 |
| 10/09/2026 12:27 | 102 | 26.7200 |
| 10/09/2026 12:27 | 90 | 26.7200 |
| 10/09/2026 12:27 | 16 | 26.7300 |
| 10/09/2026 12:26 | 82 | 26.7300 |
| 10/09/2026 12:26 | 102 | 26.7300 |
| 10/09/2026 12:26 | 32 | 26.7300 |
| 10/09/2026 12:26 | 193 | 26.7400 |
| 10/09/2026 12:26 | 56 | 26.7400 |
| 10/09/2026 12:26 | 110 | 26.7400 |
| 10/09/2026 12:26 | 104 | 26.7400 |
| 10/09/2026 12:26 | 20 | 26.7400 |
| 10/09/2026 12:26 | 0.187 | 26.7400 |
| 10/09/2026 12:25 | 0.2094 | 26.7400 |
| 10/09/2026 12:25 | 45 | 26.7300 |
| 10/09/2026 12:25 | 20 | 26.7300 |
| 10/09/2026 12:25 | 16 | 26.7300 |
| 10/09/2026 12:25 | 47 | 26.7300 |
| 10/09/2026 12:25 | 39 | 26.7300 |
| 10/09/2026 12:25 | 35 | 26.7400 |
| 10/09/2026 12:25 | 116 | 26.7400 |
| 10/09/2026 12:25 | 77 | 26.7300 |
| 10/09/2026 12:25 | 17 | 26.7200 |
| 10/09/2026 12:25 | 113 | 26.7200 |
| 10/09/2026 12:25 | 30 | 26.7200 |
| 10/09/2026 12:25 | 50 | 26.7200 |
| 10/09/2026 12:25 | 91 | 26.7200 |
| 10/09/2026 12:25 | 89 | 26.7100 |
| 10/09/2026 12:25 | 57 | 26.7100 |
| 10/09/2026 12:25 | 84 | 26.7100 |
| 10/09/2026 12:25 | 29 | 26.7200 |
| 10/09/2026 12:25 | 30 | 26.7300 |
| 10/09/2026 12:25 | 208 | 26.7300 |
| 10/09/2026 12:25 | 29 | 26.7400 |
| 10/09/2026 12:25 | 133 | 26.7400 |
| 10/09/2026 12:24 | 39 | 26.7500 |
| 10/09/2026 12:24 | 128 | 26.7500 |
| 10/09/2026 12:24 | 13 | 26.7500 |
| 10/09/2026 12:24 | 90 | 26.7500 |
| 10/09/2026 12:23 | 94 | 26.7500 |
| 10/09/2026 12:23 | 185 | 26.7500 |
| 10/09/2026 12:23 | 22 | 26.7500 |
| 10/09/2026 12:23 | 36 | 26.7600 |
| 10/09/2026 12:23 | 186 | 26.76652 |
| 10/09/2026 12:22 | 11 | 26.7600 |
| 10/09/2026 12:22 | 30 | 26.7600 |
| 10/09/2026 12:22 | 42 | 26.7600 |
| 10/09/2026 12:22 | 30 | 26.7600 |
| 10/09/2026 12:22 | 9 | 26.7600 |
| 10/09/2026 12:22 | 26 | 26.7600 |
| 10/09/2026 12:22 | 115 | 26.7600 |
| 10/09/2026 12:22 | 50 | 26.7600 |
| 10/09/2026 12:22 | 9 | 26.7600 |
| 10/09/2026 12:22 | 26 | 26.7600 |
| 10/09/2026 12:22 | 50 | 26.7600 |
| 10/09/2026 12:22 | 40 | 26.7600 |
| 10/09/2026 12:22 | 16 | 26.7600 |
| 10/09/2026 12:22 | 44 | 26.7600 |
| 10/09/2026 12:22 | 95 | 26.7600 |
| 10/09/2026 12:22 | 94 | 26.7600 |
| 10/09/2026 12:22 | 119 | 26.7500 |
| 10/09/2026 12:22 | 159 | 26.7500 |
| 10/09/2026 12:22 | 75 | 26.7500 |
| 10/09/2026 12:22 | 33 | 26.7600 |
| 10/09/2026 12:22 | 99 | 26.7600 |
| 10/09/2026 12:22 | 155 | 26.7600 |
| 10/09/2026 12:21 | 0.3745 | 26.7800 |
| 10/09/2026 12:21 | 108 | 26.7700 |
| 10/09/2026 12:21 | 0.6724 | 26.7700 |
| 10/09/2026 12:21 | 54 | 26.7800 |
| 10/09/2026 12:21 | 211 | 26.7800 |
| 10/09/2026 12:21 | 29 | 26.7800 |
| 10/09/2026 12:21 | 16 | 26.7800 |
| 10/09/2026 12:21 | 141 | 26.7800 |
| 10/09/2026 12:21 | 127 | 26.7800 |
| 10/09/2026 12:19 | 197 | 26.77471 |
| 10/09/2026 12:19 | 5 | 26.7700 |
| 10/09/2026 12:19 | 37 | 26.7700 |
| 10/09/2026 12:19 | 100 | 26.7700 |
| 10/09/2026 12:19 | 18 | 26.7700 |
| 10/09/2026 12:19 | 114 | 26.7700 |
| 10/09/2026 12:19 | 42 | 26.7700 |
| 10/09/2026 12:19 | 6 | 26.7700 |
| 10/09/2026 12:19 | 45 | 26.7700 |
| 10/09/2026 12:19 | 482 | 26.7600 |
| 10/09/2026 12:19 | 59 | 26.7600 |
| 10/09/2026 12:19 | 43 | 26.7600 |
| 10/09/2026 12:18 | 67 | 26.7750 |
| 10/09/2026 12:18 | 0.032 | 26.7800 |
| 10/09/2026 12:18 | 4 | 26.7700 |
| 10/09/2026 12:18 | 29 | 26.7700 |
| 10/09/2026 12:18 | 4 | 26.7700 |
| 10/09/2026 12:18 | 29 | 26.7700 |
| 10/09/2026 12:18 | 4 | 26.7700 |
| 10/09/2026 12:18 | 30 | 26.7700 |
| 10/09/2026 12:18 | 12 | 26.7700 |
| 10/09/2026 12:18 | 64 | 26.7700 |
| 10/09/2026 12:18 | 37 | 26.7700 |
| 10/09/2026 12:18 | 68 | 26.7725 |
| 10/09/2026 12:18 | 4 | 26.7700 |
| 10/09/2026 12:18 | 35 | 26.7700 |
| 10/09/2026 12:17 | 5 | 26.7700 |
| 10/09/2026 12:17 | 43 | 26.7700 |
| 10/09/2026 12:17 | 178 | 26.7700 |
| 10/09/2026 12:17 | 26 | 26.7700 |
| 10/09/2026 12:17 | 48 | 26.7700 |
| 10/09/2026 12:16 | 31 | 26.78033 |
| 10/09/2026 12:16 | 14 | 26.7800 |
| 10/09/2026 12:16 | 85 | 26.7800 |
| 10/09/2026 12:16 | 31 | 26.7800 |
| 10/09/2026 12:16 | 103 | 26.7800 |
| 10/09/2026 12:15 | 29 | 26.7700 |
| 10/09/2026 12:15 | 19 | 26.7700 |
| 10/09/2026 12:15 | 4 | 26.7600 |
| 10/09/2026 12:15 | 6 | 26.7700 |
| 10/09/2026 12:15 | 48 | 26.7700 |
| 10/09/2026 12:14 | 186 | 26.7800 |
| 10/09/2026 12:14 | 61 | 26.7800 |
| 10/09/2026 12:14 | 3 | 26.7800 |
| 10/09/2026 12:14 | 150 | 26.76811 |
| 10/09/2026 12:14 | 6 | 26.7700 |
| 10/09/2026 12:14 | 48 | 26.7700 |
| 10/09/2026 12:13 | 45 | 26.7700 |
| 10/09/2026 12:13 | 49 | 26.7700 |
| 10/09/2026 12:13 | 72 | 26.7700 |
| 10/09/2026 12:13 | 4 | 26.7800 |
| 10/09/2026 12:13 | 6 | 26.7800 |
| 10/09/2026 12:13 | 99 | 26.7800 |
| 10/09/2026 12:13 | 172.636 | 26.7800 |
| 10/09/2026 12:13 | 101 | 26.7700 |
| 10/09/2026 12:13 | 393 | 26.7700 |
| 10/09/2026 12:13 | 118 | 26.7700 |
| 10/09/2026 12:13 | 29 | 26.7700 |
| 10/09/2026 12:12 | 5 | 26.7800 |
| 10/09/2026 12:12 | 36 | 26.7800 |
| 10/09/2026 12:12 | 4 | 26.7800 |
| 10/09/2026 12:12 | 32 | 26.7800 |
| 10/09/2026 12:12 | 11 | 26.7800 |
| 10/09/2026 12:12 | 29 | 26.7800 |
| 10/09/2026 12:12 | 65 | 26.7800 |
| 10/09/2026 12:12 | 140 | 26.7800 |
| 10/09/2026 12:12 | 205 | 26.7825 |
| 10/09/2026 12:11 | 60 | 26.7900 |
| 10/09/2026 12:11 | 30 | 26.7900 |
| 10/09/2026 12:11 | 204 | 26.7900 |
| 10/09/2026 12:11 | 18.6567 | 26.8000 |
| 10/09/2026 12:10 | 85 | 26.7900 |
| 10/09/2026 12:10 | 85 | 26.7900 |
| 10/09/2026 12:10 | 122 | 26.7900 |
| 10/09/2026 12:10 | 798 | 26.7900 |
| 10/09/2026 12:10 | 71 | 26.7900 |
| 10/09/2026 12:10 | 0.4097 | 26.7700 |
| 10/09/2026 12:10 | 140 | 26.7800 |
| 10/09/2026 12:10 | 50 | 26.7800 |
| 10/09/2026 12:10 | 8 | 26.77655 |
| 10/09/2026 12:09 | 6 | 26.7800 |
| 10/09/2026 12:09 | 46 | 26.7800 |
| 10/09/2026 12:09 | 21 | 26.7800 |
| 10/09/2026 12:09 | 130 | 26.7800 |
| 10/09/2026 12:09 | 52 | 26.7800 |
| 10/09/2026 12:08 | 23 | 26.7800 |
| 10/09/2026 12:08 | 76 | 26.7800 |
| 10/09/2026 12:08 | 84 | 26.7700 |
| 10/09/2026 12:08 | 84 | 26.7700 |
| 10/09/2026 12:08 | 181 | 26.7700 |
| 10/09/2026 12:08 | 24 | 26.7700 |
| 10/09/2026 12:08 | 672 | 26.7700 |
| 10/09/2026 12:08 | 82 | 26.7700 |
| 10/09/2026 12:08 | 32 | 26.7700 |
| 10/09/2026 12:08 | 175 | 26.7700 |
| 10/09/2026 12:08 | 46 | 26.7600 |
| 10/09/2026 12:08 | 60 | 26.7600 |
| 10/09/2026 12:08 | 124 | 26.7600 |
| 10/09/2026 12:08 | 75 | 26.7600 |
| 10/09/2026 12:08 | 213 | 26.7600 |
| 10/09/2026 12:08 | 119 | 26.7600 |
| 10/09/2026 12:08 | 37 | 26.7800 |
| 10/09/2026 12:08 | 46 | 26.7800 |
| 10/09/2026 12:08 | 402 | 26.7800 |
| 10/09/2026 12:08 | 11 | 26.7800 |
| 10/09/2026 12:08 | 0.033 | 26.7900 |
| 10/09/2026 12:07 | 0.8212 | 26.7900 |
| 10/09/2026 12:07 | 93 | 26.7800 |
| 10/09/2026 12:07 | 44 | 26.7800 |
| 10/09/2026 12:07 | 175 | 26.7900 |
| 10/09/2026 12:07 | 50 | 26.7900 |
| 10/09/2026 12:07 | 152 | 26.7900 |
| 10/09/2026 12:07 | 107 | 26.7900 |
| 10/09/2026 12:07 | 316 | 26.7900 |
| 10/09/2026 12:07 | 38 | 26.7800 |
| 10/09/2026 12:07 | 125 | 26.7800 |
| 10/09/2026 12:07 | 90 | 26.7800 |
| 10/09/2026 12:07 | 75 | 26.7800 |
| 10/09/2026 12:07 | 81 | 26.7800 |
| 10/09/2026 12:07 | 113 | 26.7700 |
| 10/09/2026 12:07 | 56 | 26.7700 |
| 10/09/2026 12:07 | 6 | 26.7600 |
| 10/09/2026 12:07 | 106 | 26.7600 |
| 10/09/2026 12:06 | 30 | 26.7500 |
| 10/09/2026 12:06 | 98 | 26.7500 |
| 10/09/2026 12:06 | 119 | 26.7500 |
| 10/09/2026 12:06 | 47 | 26.7500 |
| 10/09/2026 12:06 | 31 | 26.7500 |
| 10/09/2026 12:06 | 240 | 26.7500 |
| 10/09/2026 12:06 | 66 | 26.7500 |
| 10/09/2026 12:06 | 14 | 26.7500 |
| 10/09/2026 12:06 | 66 | 26.7500 |
| 10/09/2026 12:06 | 148 | 26.7500 |
| 10/09/2026 12:06 | 306 | 26.7500 |
| 10/09/2026 12:06 | 128 | 26.7500 |
| 10/09/2026 12:06 | 33 | 26.7500 |
| 10/09/2026 12:06 | 75 | 26.7500 |
| 10/09/2026 12:06 | 50 | 26.7500 |
| 10/09/2026 12:06 | 90 | 26.7500 |
| 10/09/2026 12:06 | 109 | 26.7500 |
| 10/09/2026 12:06 | 80 | 26.7500 |
| 10/09/2026 12:05 | 109 | 26.7400 |
| 10/09/2026 12:05 | 50 | 26.7400 |
| 10/09/2026 12:05 | 149 | 26.7400 |
| 10/09/2026 12:05 | 75 | 26.7400 |
| 10/09/2026 12:05 | 24 | 26.7400 |
| 10/09/2026 12:05 | 175 | 26.7400 |
| 10/09/2026 12:05 | 19 | 26.7300 |
| 10/09/2026 12:05 | 24 | 26.7300 |
| 10/09/2026 12:05 | 92 | 26.7300 |
| 10/09/2026 12:05 | 70 | 26.7300 |
| 10/09/2026 12:05 | 44 | 26.7300 |
| 10/09/2026 12:05 | 175 | 26.7300 |
| 10/09/2026 12:05 | 35 | 26.7300 |
| 10/09/2026 12:05 | 43 | 26.7200 |
| 10/09/2026 12:05 | 103 | 26.7200 |
| 10/09/2026 12:05 | 72 | 26.7200 |
| 10/09/2026 12:05 | 30 | 26.7200 |
| 10/09/2026 12:05 | 75 | 26.7200 |
| 10/09/2026 12:05 | 92 | 26.7200 |
| 10/09/2026 12:05 | 177 | 26.7200 |
| 10/09/2026 12:05 | 221 | 26.7200 |
| 10/09/2026 12:05 | 129 | 26.7200 |
| 10/09/2026 12:05 | 157 | 26.7200 |
| 10/09/2026 12:05 | 131 | 26.7200 |
| 10/09/2026 12:05 | 202 | 26.7200 |
| 10/09/2026 12:05 | 37 | 26.7200 |
| 10/09/2026 12:05 | 35 | 26.7200 |
| 10/09/2026 12:05 | 151 | 26.7100 |
| 10/09/2026 12:05 | 45 | 26.7100 |
| 10/09/2026 12:05 | 90 | 26.7100 |
| 10/09/2026 12:05 | 206 | 26.7100 |
| 10/09/2026 12:05 | 45 | 26.7100 |
| 10/09/2026 12:05 | 134 | 26.7100 |
| 10/09/2026 12:05 | 75 | 26.7100 |
| 10/09/2026 12:05 | 121 | 26.7100 |
| 10/09/2026 12:05 | 106 | 26.7100 |
| 10/09/2026 12:05 | 45 | 26.7000 |
| 10/09/2026 12:05 | 129 | 26.7000 |
| 10/09/2026 12:05 | 75 | 26.7000 |
| 10/09/2026 12:05 | 0.1 | 26.7000 |
| 10/09/2026 12:05 | 54 | 26.6925 |
| 10/09/2026 12:05 | 73 | 26.6900 |
| 10/09/2026 12:05 | 31 | 26.6900 |
| 10/09/2026 12:05 | 28 | 26.6900 |
| 10/09/2026 12:04 | 13 | 26.6900 |
| 10/09/2026 12:04 | 39 | 26.6900 |
| 10/09/2026 12:04 | 5 | 26.6900 |
| 10/09/2026 12:04 | 40 | 26.6900 |
| 10/09/2026 12:04 | 7 | 26.6900 |
| 10/09/2026 12:04 | 57 | 26.6900 |
| 10/09/2026 12:04 | 12 | 26.69958 |
| 10/09/2026 12:04 | 171 | 26.7000 |
| 10/09/2026 12:04 | 119 | 26.7000 |
| 10/09/2026 12:04 | 88 | 26.7000 |
| 10/09/2026 12:04 | 88 | 26.7000 |
| 10/09/2026 12:04 | 113 | 26.7000 |
| 10/09/2026 12:04 | 97 | 26.6900 |
| 10/09/2026 12:04 | 38 | 26.6900 |
| 10/09/2026 12:04 | 57 | 26.7000 |
| 10/09/2026 12:04 | 7 | 26.7000 |
| 10/09/2026 12:03 | 7 | 26.7000 |
| 10/09/2026 12:03 | 57 | 26.7000 |
| 10/09/2026 12:03 | 94 | 26.6900 |
| 10/09/2026 12:03 | 239 | 26.6900 |
| 10/09/2026 12:03 | 8 | 26.7000 |
| 10/09/2026 12:03 | 17 | 26.7000 |
| 10/09/2026 12:03 | 50 | 26.7000 |
| 10/09/2026 12:03 | 20 | 26.70279 |
| 10/09/2026 12:02 | 40 | 26.7075 |
| 10/09/2026 12:02 | 0.7491 | 26.7000 |
| 10/09/2026 12:02 | 5 | 26.7000 |
| 10/09/2026 12:02 | 95 | 26.7000 |
| 10/09/2026 12:02 | 112 | 26.7000 |
| 10/09/2026 12:02 | 100 | 26.7000 |
| 10/09/2026 12:02 | 58 | 26.6900 |
| 10/09/2026 12:02 | 108 | 26.6900 |
| 10/09/2026 12:02 | 128 | 26.6900 |
| 10/09/2026 12:02 | 58 | 26.6900 |
| 10/09/2026 12:02 | 62 | 26.6900 |
| 10/09/2026 12:01 | 0.0757 | 26.6900 |
| 10/09/2026 12:01 | 100 | 26.6900 |
| 10/09/2026 12:01 | 156 | 26.6900 |
| 10/09/2026 12:01 | 119 | 26.6900 |
| 10/09/2026 12:01 | 103 | 26.7000 |
| 10/09/2026 12:01 | 110 | 26.7000 |
| 10/09/2026 12:01 | 2 | 26.7000 |
| 10/09/2026 12:01 | 130 | 26.7000 |
| 10/09/2026 12:01 | 21 | 26.7000 |
| 10/09/2026 12:01 | 175 | 26.7000 |
| 10/09/2026 12:01 | 69 | 26.7000 |
| 10/09/2026 12:01 | 90 | 26.7000 |
| 10/09/2026 12:01 | 45 | 26.7000 |
| 10/09/2026 12:01 | 130 | 26.7000 |
| 10/09/2026 12:01 | 15 | 26.7000 |
| 10/09/2026 12:01 | 58 | 26.7000 |
| 10/09/2026 12:01 | 90 | 26.7000 |
| 10/09/2026 12:01 | 175 | 26.7000 |
| 10/09/2026 12:01 | 128 | 26.6900 |
| 10/09/2026 12:01 | 128 | 26.6900 |
| 10/09/2026 12:01 | 338 | 26.6800 |
| 10/09/2026 12:01 | 75 | 26.6800 |
| 10/09/2026 12:01 | 175 | 26.6800 |
| 10/09/2026 12:01 | 28 | 26.6900 |
| 10/09/2026 12:01 | 128 | 26.6900 |
| 10/09/2026 12:01 | 159 | 26.6800 |
| 10/09/2026 12:01 | 75 | 26.6800 |
| 10/09/2026 12:01 | 16 | 26.6800 |
| 10/09/2026 12:01 | 246 | 26.6900 |
| 10/09/2026 12:01 | 156 | 26.6900 |
| 10/09/2026 12:01 | 58 | 26.6900 |
| 10/09/2026 11:59 | 40 | 26.7000 |
| 10/09/2026 11:58 | 35 | 26.6800 |
| 10/09/2026 11:58 | 114 | 26.6800 |
| 10/09/2026 11:57 | 104 | 26.6900 |
| 10/09/2026 11:57 | 1 | 26.6900 |
| 10/09/2026 11:57 | 76 | 26.6900 |
| 10/09/2026 11:57 | 162 | 26.6900 |
| 10/09/2026 11:57 | 130 | 26.7000 |
| 10/09/2026 11:57 | 145 | 26.7000 |
| 10/09/2026 11:56 | 130 | 26.7000 |
| 10/09/2026 11:56 | 130 | 26.7000 |
| 10/09/2026 11:56 | 37 | 26.7100 |
| 10/09/2026 11:56 | 128 | 26.6900 |
| 10/09/2026 11:56 | 130 | 26.6900 |
| 10/09/2026 11:56 | 97 | 26.6900 |
| 10/09/2026 11:56 | 59 | 26.6900 |
| 10/09/2026 11:56 | 26 | 26.6900 |
| 10/09/2026 11:56 | 0.0543 | 26.6800 |
| 10/09/2026 11:56 | 201 | 26.6800 |
| 10/09/2026 11:56 | 75 | 26.6800 |
| 10/09/2026 11:56 | 47 | 26.6800 |
| 10/09/2026 11:56 | 319 | 26.6800 |
| 10/09/2026 11:55 | 0.3804 | 26.6800 |
| 10/09/2026 11:55 | 36 | 26.6700 |
| 10/09/2026 11:55 | 43 | 26.6700 |
| 10/09/2026 11:54 | 14 | 26.6800 |
| 10/09/2026 11:54 | 68 | 26.6800 |
| 10/09/2026 11:54 | 48 | 26.6800 |
| 10/09/2026 11:54 | 0.0375 | 26.6800 |
| 10/09/2026 11:54 | 3481 | 26.68136 |
| 10/09/2026 11:53 | 23 | 26.6900 |
| 10/09/2026 11:53 | 128 | 26.6900 |
| 10/09/2026 11:53 | 23 | 26.6900 |
| 10/09/2026 11:53 | 76 | 26.6900 |
| 10/09/2026 11:53 | 47 | 26.6900 |
| 10/09/2026 11:53 | 290 | 26.6900 |
| 10/09/2026 11:53 | 103 | 26.6900 |
| 10/09/2026 11:53 | 113 | 26.6900 |
| 10/09/2026 11:52 | 48 | 26.6800 |
| 10/09/2026 11:52 | 23 | 26.6800 |
| 10/09/2026 11:51 | 23 | 26.6800 |
| 10/09/2026 11:51 | 38 | 26.6800 |
| 10/09/2026 11:51 | 900 | 26.67609 |
| 10/09/2026 11:51 | 23 | 26.6800 |
| 10/09/2026 11:51 | 40 | 26.6800 |
| 10/09/2026 11:51 | 50 | 26.6900 |
| 10/09/2026 11:51 | 254 | 26.6800 |
| 10/09/2026 11:51 | 121 | 26.6800 |
| 10/09/2026 11:51 | 343 | 26.6900 |
| 10/09/2026 11:51 | 94 | 26.6900 |
| 10/09/2026 11:51 | 0.0753 | 26.7000 |
| 10/09/2026 11:51 | 1.0215 | 26.6900 |
| 10/09/2026 11:51 | 20 | 26.6900 |
| 10/09/2026 11:51 | 389 | 26.6900 |
| 10/09/2026 11:51 | 44 | 26.6900 |
| 10/09/2026 11:51 | 105 | 26.6900 |
| 10/09/2026 11:51 | 120 | 26.6900 |
| 10/09/2026 11:51 | 90 | 26.6900 |
| 10/09/2026 11:50 | 23 | 26.7000 |
| 10/09/2026 11:50 | 40 | 26.7000 |
| 10/09/2026 11:50 | 23 | 26.7000 |
| 10/09/2026 11:50 | 29 | 26.7000 |
| 10/09/2026 11:50 | 299 | 26.7075 |
| 10/09/2026 11:50 | 23 | 26.7000 |
| 10/09/2026 11:50 | 48 | 26.7000 |
| 10/09/2026 11:49 | 39 | 26.7100 |
| 10/09/2026 11:49 | 75 | 26.7100 |
| 10/09/2026 11:49 | 117 | 26.7100 |
| 10/09/2026 11:49 | 20 | 26.7000 |
| 10/09/2026 11:49 | 37 | 26.70467 |
| 10/09/2026 11:49 | 0.1139 | 26.6900 |
| 10/09/2026 11:48 | 95 | 26.6900 |
| 10/09/2026 11:48 | 9 | 26.6900 |
| 10/09/2026 11:48 | 15 | 26.6900 |
| 10/09/2026 11:48 | 30 | 26.67263 |
| 10/09/2026 11:48 | 121 | 26.6900 |
| 10/09/2026 11:48 | 99 | 26.6900 |
| 10/09/2026 11:48 | 175 | 26.6900 |
| 10/09/2026 11:48 | 56 | 26.6800 |
| 10/09/2026 11:48 | 80 | 26.6800 |
| 10/09/2026 11:48 | 226 | 26.6800 |
| 10/09/2026 11:48 | 20 | 26.6700 |
| 10/09/2026 11:48 | 48 | 26.6700 |
| 10/09/2026 11:48 | 23 | 26.6700 |
| 10/09/2026 11:48 | 48 | 26.6700 |
| 10/09/2026 11:48 | 48 | 26.6700 |
| 10/09/2026 11:48 | 23 | 26.6700 |
| 10/09/2026 11:48 | 48 | 26.6700 |
| 10/09/2026 11:48 | 48 | 26.6700 |
| 10/09/2026 11:48 | 245 | 26.6800 |
| 10/09/2026 11:48 | 205 | 26.6800 |
| 10/09/2026 11:48 | 47 | 26.6800 |
| 10/09/2026 11:47 | 0.0403 | 26.6700 |
| 10/09/2026 11:47 | 1.872 | 26.6900 |
| 10/09/2026 11:47 | 47 | 26.6800 |
| 10/09/2026 11:47 | 113 | 26.6800 |
| 10/09/2026 11:46 | 341 | 26.6900 |
| 10/09/2026 11:46 | 17 | 26.7000 |
| 10/09/2026 11:46 | 6 | 26.7000 |
| 10/09/2026 11:45 | 91 | 26.7000 |
| 10/09/2026 11:45 | 104 | 26.7000 |
| 10/09/2026 11:45 | 63 | 26.7000 |
| 10/09/2026 11:45 | 37 | 26.7000 |
| 10/09/2026 11:44 | 25 | 26.71271 |
| 10/09/2026 11:44 | 145 | 26.7100 |
| 10/09/2026 11:44 | 30 | 26.7100 |
| 10/09/2026 11:44 | 0.0857 | 26.7100 |
| 10/09/2026 11:44 | 0.0365 | 26.7200 |
| 10/09/2026 11:44 | 44 | 26.7100 |
| 10/09/2026 11:44 | 82 | 26.7100 |
| 10/09/2026 11:44 | 115 | 26.7100 |
| 10/09/2026 11:44 | 15 | 26.7000 |
| 10/09/2026 11:44 | 62 | 26.7000 |
| 10/09/2026 11:43 | 50 | 26.7000 |
| 10/09/2026 11:43 | 0.1097 | 26.7000 |
| 10/09/2026 11:43 | 0.1816 | 26.7100 |
| 10/09/2026 11:43 | 144 | 26.7000 |
| 10/09/2026 11:43 | 52 | 26.7000 |
| 10/09/2026 11:42 | 62 | 26.7000 |
| 10/09/2026 11:42 | 73 | 26.7000 |
| 10/09/2026 11:42 | 33 | 26.7000 |
| 10/09/2026 11:42 | 46 | 26.7000 |
| 10/09/2026 11:42 | 29 | 26.7000 |
| 10/09/2026 11:42 | 0.1468 | 26.7000 |
| 10/09/2026 11:42 | 134 | 26.7000 |
| 10/09/2026 11:42 | 30 | 26.7000 |
| 10/09/2026 11:42 | 100 | 26.6900 |
| 10/09/2026 11:42 | 74 | 26.6900 |
| 10/09/2026 11:42 | 132 | 26.6900 |
| 10/09/2026 11:42 | 112 | 26.6900 |
| 10/09/2026 11:42 | 32 | 26.6900 |
| 10/09/2026 11:41 | 33 | 26.7000 |
| 10/09/2026 11:41 | 131 | 26.7000 |
| 10/09/2026 11:41 | 159 | 26.7000 |
| 10/09/2026 11:41 | 154 | 26.7000 |
| 10/09/2026 11:41 | 0.3076 | 26.7200 |
| 10/09/2026 11:41 | 31 | 26.7000 |
| 10/09/2026 11:41 | 112 | 26.7000 |
| 10/09/2026 11:41 | 1 | 26.7000 |
| 10/09/2026 11:40 | 1.55 | 26.6900 |
| 10/09/2026 11:40 | 33 | 26.68906 |
| 10/09/2026 11:40 | 50 | 26.6900 |
| 10/09/2026 11:40 | 29 | 26.6900 |
| 10/09/2026 11:40 | 210 | 26.6900 |
| 10/09/2026 11:39 | 23 | 26.7000 |
| 10/09/2026 11:39 | 43 | 26.7000 |
| 10/09/2026 11:39 | 208 | 26.7000 |
| 10/09/2026 11:39 | 252 | 26.6900 |
| 10/09/2026 11:39 | 15 | 26.7000 |
| 10/09/2026 11:39 | 35 | 26.7000 |
| 10/09/2026 11:39 | 222 | 26.7050 |
| 10/09/2026 11:39 | 80 | 26.7000 |
| 10/09/2026 11:39 | 23 | 26.7000 |
| 10/09/2026 11:39 | 90 | 26.7000 |
| 10/09/2026 11:39 | 125 | 26.7000 |
| 10/09/2026 11:39 | 90 | 26.7000 |
| 10/09/2026 11:39 | 130 | 26.7000 |
| 10/09/2026 11:39 | 112 | 26.7000 |
| 10/09/2026 11:39 | 31 | 26.7000 |
| 10/09/2026 11:39 | 112 | 26.7000 |
| 10/09/2026 11:38 | 12 | 26.6900 |
| 10/09/2026 11:38 | 2 | 26.6900 |
| 10/09/2026 11:38 | 131 | 26.6950 |
| 10/09/2026 11:38 | 33 | 26.6900 |
| 10/09/2026 11:38 | 90 | 26.6900 |
| 10/09/2026 11:38 | 175 | 26.6900 |
| 10/09/2026 11:38 | 94 | 26.6700 |
| 10/09/2026 11:38 | 119 | 26.6700 |
| 10/09/2026 11:38 | 64 | 26.6700 |
| 10/09/2026 11:38 | 85 | 26.6700 |
| 10/09/2026 11:38 | 25 | 26.6700 |
| 10/09/2026 11:38 | 44 | 26.6700 |
| 10/09/2026 11:38 | 772 | 26.67467 |
| 10/09/2026 11:38 | 10 | 26.6700 |
| 10/09/2026 11:38 | 87 | 26.6700 |
| 10/09/2026 11:38 | 87 | 26.6700 |
| 10/09/2026 11:38 | 24 | 26.6700 |
| 10/09/2026 11:37 | 102 | 26.6800 |
| 10/09/2026 11:37 | 29 | 26.6800 |
| 10/09/2026 11:37 | 294 | 26.6800 |
| 10/09/2026 11:37 | 87 | 26.6800 |
| 10/09/2026 11:37 | 128 | 26.6800 |
| 10/09/2026 11:37 | 64 | 26.6800 |
| 10/09/2026 11:37 | 31 | 26.6900 |
| 10/09/2026 11:37 | 169 | 26.6900 |
| 10/09/2026 11:37 | 399 | 26.6900 |
| 10/09/2026 11:37 | 44 | 26.6900 |
| 10/09/2026 11:37 | 112 | 26.6900 |
| 10/09/2026 11:37 | 75 | 26.6900 |
| 10/09/2026 11:37 | 36 | 26.7000 |
| 10/09/2026 11:37 | 44 | 26.7000 |
| 10/09/2026 11:37 | 135 | 26.7000 |
| 10/09/2026 11:36 | 44 | 26.7000 |
| 10/09/2026 11:36 | 35 | 26.7000 |
| 10/09/2026 11:36 | 262 | 26.7000 |
| 10/09/2026 11:36 | 90 | 26.7000 |
| 10/09/2026 11:36 | 18 | 26.7100 |
| 10/09/2026 11:36 | 36 | 26.7100 |
| 10/09/2026 11:36 | 75 | 26.7100 |
| 10/09/2026 11:36 | 19 | 26.7100 |
| 10/09/2026 11:36 | 121 | 26.7100 |
| 10/09/2026 11:36 | 225 | 26.7200 |
| 10/09/2026 11:36 | 56 | 26.7200 |
| 10/09/2026 11:36 | 79 | 26.7200 |
| 10/09/2026 11:35 | 40 | 26.7100 |
| 10/09/2026 11:35 | 15 | 26.7100 |
| 10/09/2026 11:35 | 30 | 26.7100 |
| 10/09/2026 11:35 | 116 | 26.7100 |
| 10/09/2026 11:35 | 39 | 26.7100 |
| 10/09/2026 11:35 | 3 | 26.7200 |
| 10/09/2026 11:35 | 84 | 26.7200 |
| 10/09/2026 11:35 | 3.925 | 26.7100 |
| 10/09/2026 11:35 | 88 | 26.7000 |
| 10/09/2026 11:34 | 62 | 26.6900 |
| 10/09/2026 11:34 | 45 | 26.6900 |
| 10/09/2026 11:34 | 90 | 26.6900 |
| 10/09/2026 11:34 | 116 | 26.6900 |
| 10/09/2026 11:34 | 98 | 26.7000 |
| 10/09/2026 11:34 | 161 | 26.7100 |
| 10/09/2026 11:34 | 264 | 26.7100 |
| 10/09/2026 11:34 | 229 | 26.7100 |
| 10/09/2026 11:34 | 113 | 26.7100 |
| 10/09/2026 11:33 | 60 | 26.7200 |
| 10/09/2026 11:33 | 37 | 26.7200 |
| 10/09/2026 11:33 | 1.0109 | 26.7100 |
| 10/09/2026 11:33 | 29 | 26.7200 |
| 10/09/2026 11:33 | 39 | 26.7200 |
| 10/09/2026 11:33 | 157 | 26.7200 |
| 10/09/2026 11:33 | 260 | 26.7200 |
| 10/09/2026 11:33 | 15 | 26.7100 |
| 10/09/2026 11:33 | 50 | 26.7100 |
| 10/09/2026 11:33 | 35 | 26.7100 |
| 10/09/2026 11:33 | 169 | 26.7100 |
| 10/09/2026 11:33 | 157 | 26.7200 |
| 10/09/2026 11:33 | 159 | 26.7200 |
| 10/09/2026 11:33 | 0.0808 | 26.7300 |
| 10/09/2026 11:33 | 44 | 26.7200 |
| 10/09/2026 11:32 | 84 | 26.7200 |
| 10/09/2026 11:32 | 157 | 26.7200 |
| 10/09/2026 11:32 | 129 | 26.7200 |
| 10/09/2026 11:32 | 35 | 26.7200 |
| 10/09/2026 11:32 | 1 | 26.7200 |
| 10/09/2026 11:32 | 114 | 26.7200 |
| 10/09/2026 11:32 | 799 | 26.7100 |
| 10/09/2026 11:32 | 2488 | 26.71246 |
| 10/09/2026 11:32 | 44 | 26.7200 |
| 10/09/2026 11:32 | 65 | 26.7200 |
| 10/09/2026 11:32 | 76 | 26.7300 |
| 10/09/2026 11:32 | 38 | 26.7300 |
| 10/09/2026 11:31 | 175 | 26.7300 |
| 10/09/2026 11:31 | 270 | 26.7300 |
| 10/09/2026 11:31 | 56 | 26.7300 |
| 10/09/2026 11:31 | 111 | 26.7300 |
| 10/09/2026 11:31 | 71 | 26.7300 |
| 10/09/2026 11:31 | 49 | 26.7300 |
| 10/09/2026 11:31 | 86 | 26.7300 |
| 10/09/2026 11:31 | 145 | 26.7200 |
| 10/09/2026 11:31 | 121 | 26.7100 |
| 10/09/2026 11:31 | 39 | 26.7100 |
| 10/09/2026 11:31 | 130 | 26.7100 |
| 10/09/2026 11:31 | 86 | 26.7100 |
| 10/09/2026 11:31 | 100 | 26.7000 |
| 10/09/2026 11:31 | 249 | 26.7000 |
| 10/09/2026 11:31 | 44 | 26.7000 |
| 10/09/2026 11:31 | 89 | 26.7000 |
| 10/09/2026 11:31 | 17 | 26.7000 |
| 10/09/2026 11:31 | 2 | 26.7000 |
| 10/09/2026 11:31 | 12 | 26.7000 |
| 10/09/2026 11:31 | 73 | 26.7000 |
| 10/09/2026 11:31 | 56 | 26.7000 |
| 10/09/2026 11:31 | 57 | 26.7100 |
| 10/09/2026 11:31 | 64 | 26.7100 |
| 10/09/2026 11:31 | 75 | 26.7100 |
| 10/09/2026 11:31 | 109 | 26.7100 |
| 10/09/2026 11:31 | 130 | 26.7000 |
| 10/09/2026 11:31 | 75 | 26.7000 |
| 10/09/2026 11:31 | 130 | 26.7000 |
| 10/09/2026 11:31 | 39 | 26.7000 |
| 10/09/2026 11:31 | 90 | 26.7000 |
| 10/09/2026 11:31 | 56 | 26.7000 |
| 10/09/2026 11:31 | 75 | 26.7000 |
| 10/09/2026 11:31 | 113 | 26.7000 |
| 10/09/2026 11:31 | 41 | 26.6900 |
| 10/09/2026 11:31 | 32 | 26.6900 |
| 10/09/2026 11:31 | 160 | 26.6900 |
| 10/09/2026 11:31 | 67 | 26.6900 |
| 10/09/2026 11:31 | 159 | 26.7000 |
| 10/09/2026 11:31 | 75 | 26.7000 |
| 10/09/2026 11:31 | 38 | 26.7000 |
| 10/09/2026 11:31 | 71 | 26.7000 |
| 10/09/2026 11:31 | 80 | 26.7000 |
| 10/09/2026 11:31 | 166 | 26.7000 |
| 10/09/2026 11:31 | 41 | 26.7000 |
| 10/09/2026 11:31 | 120 | 26.7000 |
| 10/09/2026 11:31 | 175 | 26.7000 |
| 10/09/2026 11:31 | 116 | 26.6900 |
| 10/09/2026 11:31 | 37 | 26.6900 |
| 10/09/2026 11:31 | 86 | 26.6900 |
| 10/09/2026 11:31 | 109 | 26.6900 |
| 10/09/2026 11:31 | 39 | 26.6800 |
| 10/09/2026 11:31 | 88 | 26.6800 |
| 10/09/2026 11:31 | 302 | 26.6800 |
| 10/09/2026 11:31 | 100 | 26.6800 |
| 10/09/2026 11:31 | 86 | 26.6800 |
| 10/09/2026 11:31 | 134 | 26.6800 |
| 10/09/2026 11:31 | 252 | 26.6800 |
| 10/09/2026 11:31 | 75 | 26.6800 |
| 10/09/2026 11:31 | 86 | 26.6800 |
| 10/09/2026 11:31 | 16 | 26.6900 |
| 10/09/2026 11:31 | 56 | 26.6900 |
| 10/09/2026 11:31 | 46 | 26.6900 |
| 10/09/2026 11:31 | 198 | 26.7000 |
| 10/09/2026 11:31 | 35 | 26.7000 |
| 10/09/2026 11:31 | 100 | 26.7000 |
| 10/09/2026 11:30 | 250 | 26.70099 |
| 10/09/2026 11:30 | 3500 | 26.69475 |
| 10/09/2026 11:30 | 111 | 26.7000 |
| 10/09/2026 11:30 | 132 | 26.7000 |
| 10/09/2026 11:30 | 54 | 26.7000 |
| 10/09/2026 11:29 | 1 | 26.7100 |
| 10/09/2026 11:29 | 333 | 26.70928 |
| 10/09/2026 11:29 | 86 | 26.7100 |
| 10/09/2026 11:28 | 50 | 26.70717 |
| 10/09/2026 11:28 | 10 | 26.7100 |
| 10/09/2026 11:28 | 40 | 26.7100 |
| 10/09/2026 11:28 | 45 | 26.6900 |
| 10/09/2026 11:28 | 130 | 26.6900 |
| 10/09/2026 11:28 | 183 | 26.6900 |
| 10/09/2026 11:28 | 90 | 26.6900 |
| 10/09/2026 11:28 | 75 | 26.6900 |
| 10/09/2026 11:28 | 44 | 26.6900 |
| 10/09/2026 11:28 | 110 | 26.6900 |
| 10/09/2026 11:28 | 109 | 26.6900 |
| 10/09/2026 11:28 | 5 | 26.7000 |
| 10/09/2026 11:28 | 186 | 26.7000 |
| 10/09/2026 11:28 | 128 | 26.7000 |
| 10/09/2026 11:28 | 175 | 26.7000 |
| 10/09/2026 11:28 | 44 | 26.7000 |
| 10/09/2026 11:27 | 90 | 26.7000 |
| 10/09/2026 11:27 | 27 | 26.7000 |
| 10/09/2026 11:27 | 46 | 26.7000 |
| 10/09/2026 11:27 | 155 | 26.7000 |
| 10/09/2026 11:27 | 84 | 26.7000 |
| 10/09/2026 11:27 | 1 | 26.6900 |
| 10/09/2026 11:27 | 6 | 26.6900 |
| 10/09/2026 11:27 | 40 | 26.6900 |
| 10/09/2026 11:27 | 355 | 26.6900 |
| 10/09/2026 11:26 | 0.7645 | 26.6900 |
| 10/09/2026 11:26 | 82 | 26.6900 |
| 10/09/2026 11:26 | 188 | 26.6850 |
| 10/09/2026 11:26 | 341 | 26.6800 |
| 10/09/2026 11:26 | 175 | 26.6800 |
| 10/09/2026 11:26 | 42 | 26.6800 |
| 10/09/2026 11:26 | 187 | 26.6800 |
| 10/09/2026 11:26 | 109 | 26.6800 |
| 10/09/2026 11:26 | 15 | 26.6900 |
| 10/09/2026 11:26 | 128 | 26.6900 |
| 10/09/2026 11:26 | 0.9109 | 26.7000 |
| 10/09/2026 11:26 | 500 | 26.68116 |
| 10/09/2026 11:25 | 42 | 26.6800 |
| 10/09/2026 11:25 | 33 | 26.6800 |
| 10/09/2026 11:25 | 15 | 26.6900 |
| 10/09/2026 11:25 | 128 | 26.6900 |
| 10/09/2026 11:25 | 121 | 26.6800 |
| 10/09/2026 11:25 | 34 | 26.6800 |
| 10/09/2026 11:25 | 79 | 26.6800 |
| 10/09/2026 11:25 | 21 | 26.6800 |
| 10/09/2026 11:25 | 10 | 26.6800 |
| 10/09/2026 11:25 | 32 | 26.6800 |
| 10/09/2026 11:25 | 129 | 26.6700 |
| 10/09/2026 11:25 | 231 | 26.6700 |
| 10/09/2026 11:25 | 42 | 26.6700 |
| 10/09/2026 11:25 | 58 | 26.6700 |
| 10/09/2026 11:25 | 43 | 26.6700 |
| 10/09/2026 11:25 | 144 | 26.6700 |
| 10/09/2026 11:25 | 129 | 26.6700 |
| 10/09/2026 11:25 | 43 | 26.6700 |
| 10/09/2026 11:25 | 90 | 26.6700 |
| 10/09/2026 11:25 | 108 | 26.6700 |
| 10/09/2026 11:25 | 50 | 26.6700 |
| 10/09/2026 11:24 | 69 | 26.6600 |
| 10/09/2026 11:24 | 42 | 26.6600 |
| 10/09/2026 11:24 | 50 | 26.6600 |
| 10/09/2026 11:24 | 90 | 26.6600 |
| 10/09/2026 11:24 | 116 | 26.6600 |
| 10/09/2026 11:24 | 140 | 26.6500 |
| 10/09/2026 11:24 | 11 | 26.6500 |
| 10/09/2026 11:24 | 109 | 26.6500 |
| 10/09/2026 11:24 | 79 | 26.6500 |
| 10/09/2026 11:24 | 37 | 26.6500 |
| 10/09/2026 11:24 | 140 | 26.6500 |
| 10/09/2026 11:24 | 69 | 26.6500 |
| 10/09/2026 11:24 | 77 | 26.6500 |
| 10/09/2026 11:23 | 3.5 | 26.6500 |
| 10/09/2026 11:23 | 75 | 26.6500 |
| 10/09/2026 11:23 | 85 | 26.6500 |
| 10/09/2026 11:23 | 79 | 26.6500 |
| 10/09/2026 11:23 | 175 | 26.6400 |
| 10/09/2026 11:23 | 43 | 26.6400 |
| 10/09/2026 11:23 | 39 | 26.6400 |
| 10/09/2026 11:23 | 105 | 26.6400 |
| 10/09/2026 11:23 | 110 | 26.6400 |
| 10/09/2026 11:23 | 113 | 26.6500 |
| 10/09/2026 11:23 | 100 | 26.6400 |
| 10/09/2026 11:23 | 116 | 26.6400 |
| 10/09/2026 11:23 | 141 | 26.6500 |
| 10/09/2026 11:23 | 274 | 26.6500 |
| 10/09/2026 11:23 | 32 | 26.6500 |
| 10/09/2026 11:23 | 208 | 26.6600 |
| 10/09/2026 11:23 | 365 | 26.6600 |
| 10/09/2026 11:23 | 41 | 26.6600 |
| 10/09/2026 11:23 | 32 | 26.6600 |
| 10/09/2026 11:23 | 52 | 26.6600 |
| 10/09/2026 11:23 | 120 | 26.6625 |
| 10/09/2026 11:23 | 0.3293 | 26.6600 |
| 10/09/2026 11:22 | 8 | 26.6600 |
| 10/09/2026 11:22 | 22 | 26.6600 |
| 10/09/2026 11:22 | 1 | 26.6600 |
| 10/09/2026 11:22 | 94 | 26.6600 |
| 10/09/2026 11:21 | 751 | 26.64837 |
| 10/09/2026 11:21 | 0.7413 | 26.6700 |
| 10/09/2026 11:20 | 105 | 26.6600 |
| 10/09/2026 11:20 | 105 | 26.6600 |
| 10/09/2026 11:19 | 81 | 26.6500 |
| 10/09/2026 11:19 | 72 | 26.6500 |
| 10/09/2026 11:19 | 87 | 26.6300 |
| 10/09/2026 11:19 | 151 | 26.6300 |
| 10/09/2026 11:19 | 112 | 26.6300 |
| 10/09/2026 11:18 | 251 | 26.6400 |
| 10/09/2026 11:18 | 14 | 26.6500 |
| 10/09/2026 11:18 | 118 | 26.6500 |
| 10/09/2026 11:18 | 8 | 26.6500 |
| 10/09/2026 11:18 | 0.0375 | 26.6600 |
| 10/09/2026 11:18 | 751 | 26.65552 |
| 10/09/2026 11:18 | 19 | 26.6600 |
| 10/09/2026 11:18 | 751 | 26.65493 |
| 10/09/2026 11:18 | 42 | 26.6500 |
| 10/09/2026 11:18 | 58 | 26.6500 |
| 10/09/2026 11:18 | 26 | 26.6500 |
| 10/09/2026 11:18 | 142 | 26.6500 |
| 10/09/2026 11:18 | 86 | 26.6500 |
| 10/09/2026 11:18 | 55 | 26.6500 |
| 10/09/2026 11:17 | 175 | 26.6500 |
| 10/09/2026 11:17 | 129 | 26.6500 |
| 10/09/2026 11:17 | 175 | 26.6500 |
| 10/09/2026 11:17 | 20 | 26.6500 |
| 10/09/2026 11:16 | 52 | 26.6400 |
| 10/09/2026 11:16 | 33 | 26.6400 |
| 10/09/2026 11:16 | 256 | 26.6400 |
| 10/09/2026 11:16 | 38 | 26.6400 |
| 10/09/2026 11:16 | 41 | 26.6500 |
| 10/09/2026 11:16 | 5 | 26.6500 |
| 10/09/2026 11:16 | 80 | 26.6500 |
| 10/09/2026 11:16 | 75 | 26.6500 |
| 10/09/2026 11:16 | 31 | 26.6500 |
| 10/09/2026 11:16 | 188 | 26.6500 |
| 10/09/2026 11:16 | 74 | 26.6500 |
| 10/09/2026 11:16 | 10 | 26.6600 |
| 10/09/2026 11:16 | 37 | 26.6500 |
| 10/09/2026 11:16 | 16 | 26.6500 |
| 10/09/2026 11:16 | 57 | 26.6500 |
| 10/09/2026 11:16 | 23 | 26.6500 |
| 10/09/2026 11:16 | 22 | 26.6500 |
| 10/09/2026 11:15 | 20 | 26.6500 |
| 10/09/2026 11:15 | 16 | 26.6500 |
| 10/09/2026 11:15 | 134 | 26.6500 |
| 10/09/2026 11:15 | 6 | 26.6500 |
| 10/09/2026 11:15 | 52 | 26.6500 |
| 10/09/2026 11:15 | 0.0465 | 26.6600 |
| 10/09/2026 11:15 | 13 | 26.6500 |
| 10/09/2026 11:15 | 115 | 26.6500 |
| 10/09/2026 11:15 | 250 | 26.6510 |
| 10/09/2026 11:15 | 32 | 26.6500 |
| 10/09/2026 11:15 | 38 | 26.6500 |
| 10/09/2026 11:15 | 115 | 26.6500 |
| 10/09/2026 11:15 | 129 | 26.6500 |
| 10/09/2026 11:15 | 14.7964 | 26.6500 |
| 10/09/2026 11:15 | 82 | 26.6500 |
| 10/09/2026 11:15 | 32 | 26.6500 |
| 10/09/2026 11:15 | 41 | 26.6500 |
| 10/09/2026 11:15 | 106 | 26.6500 |
| 10/09/2026 11:14 | 350 | 26.65404 |
| 10/09/2026 11:14 | 5 | 26.6600 |
| 10/09/2026 11:14 | 42 | 26.6600 |
| 10/09/2026 11:14 | 100 | 26.65809 |
| 10/09/2026 11:14 | 39 | 26.6700 |
| 10/09/2026 11:14 | 150 | 26.65963 |
| 10/09/2026 11:14 | 19 | 26.6600 |
| 10/09/2026 11:14 | 42 | 26.6600 |
| 10/09/2026 11:13 | 111 | 26.6700 |
| 10/09/2026 11:13 | 75 | 26.6600 |
| 10/09/2026 11:13 | 29 | 26.6600 |
| 10/09/2026 11:13 | 36 | 26.6600 |
| 10/09/2026 11:13 | 43 | 26.6600 |
| 10/09/2026 11:13 | 41 | 26.6600 |
| 10/09/2026 11:13 | 38 | 26.6600 |
| 10/09/2026 11:13 | 110 | 26.6600 |
| 10/09/2026 11:13 | 90 | 26.6600 |
| 10/09/2026 11:13 | 32 | 26.6600 |
| 10/09/2026 11:13 | 43 | 26.6600 |
| 10/09/2026 11:13 | 70 | 26.6600 |
| 10/09/2026 11:13 | 254 | 26.6600 |
| 10/09/2026 11:13 | 110 | 26.6600 |
| 10/09/2026 11:13 | 175 | 26.6700 |
| 10/09/2026 11:13 | 62 | 26.6700 |
| 10/09/2026 11:13 | 41 | 26.6700 |
| 10/09/2026 11:13 | 134 | 26.6700 |
| 10/09/2026 11:13 | 259 | 26.6700 |
| 10/09/2026 11:13 | 110 | 26.6700 |
| 10/09/2026 11:13 | 7 | 26.6700 |
| 10/09/2026 11:13 | 106 | 26.6800 |
| 10/09/2026 11:13 | 73 | 26.6700 |
| 10/09/2026 11:13 | 80 | 26.6800 |
| 10/09/2026 11:13 | 134 | 26.6800 |
| 10/09/2026 11:13 | 83 | 26.6800 |
| 10/09/2026 11:13 | 90 | 26.6800 |
| 10/09/2026 11:13 | 35 | 26.6800 |
| 10/09/2026 11:13 | 41 | 26.6800 |
| 10/09/2026 11:13 | 175 | 26.6800 |
| 10/09/2026 11:13 | 61 | 26.6800 |
| 10/09/2026 11:13 | 110 | 26.6600 |
| 10/09/2026 11:13 | 110 | 26.6600 |
| 10/09/2026 11:13 | 110 | 26.6600 |
| 10/09/2026 11:13 | 99 | 26.6600 |
| 10/09/2026 11:13 | 40 | 26.6600 |
| 10/09/2026 11:13 | 37 | 26.6700 |
| 10/09/2026 11:13 | 146 | 26.6700 |
| 10/09/2026 11:12 | 196 | 26.6700 |
| 10/09/2026 11:12 | 63 | 26.6600 |
| 10/09/2026 11:12 | 79 | 26.6600 |
| 10/09/2026 11:12 | 3 | 26.6500 |
| 10/09/2026 11:12 | 21 | 26.6500 |
| 10/09/2026 11:11 | 103 | 26.6600 |
| 10/09/2026 11:11 | 175 | 26.6600 |
| 10/09/2026 11:11 | 107 | 26.6600 |
| 10/09/2026 11:11 | 37 | 26.6500 |
| 10/09/2026 11:11 | 107 | 26.6500 |
| 10/09/2026 11:11 | 90 | 26.6500 |
| 10/09/2026 11:11 | 45 | 26.6500 |
| 10/09/2026 11:11 | 212 | 26.6300 |
| 10/09/2026 11:11 | 74 | 26.6200 |
| 10/09/2026 11:11 | 2.1086 | 26.6200 |
| 10/09/2026 11:11 | 690 | 26.60552 |
| 10/09/2026 11:10 | 479 | 26.6100 |
| 10/09/2026 11:10 | 264 | 26.6100 |
| 10/09/2026 11:10 | 42 | 26.6100 |
| 10/09/2026 11:10 | 3 | 26.6200 |
| 10/09/2026 11:10 | 6 | 26.6200 |
| 10/09/2026 11:10 | 149 | 26.6200 |
| 10/09/2026 11:10 | 108 | 26.6200 |
| 10/09/2026 11:10 | 12 | 26.6200 |
| 10/09/2026 11:10 | 42 | 26.6200 |
| 10/09/2026 11:10 | 72 | 26.6200 |
| 10/09/2026 11:10 | 73 | 26.6200 |
| 10/09/2026 11:10 | 154 | 26.6200 |
| 10/09/2026 11:10 | 97 | 26.6200 |
| 10/09/2026 11:10 | 0.0376 | 26.6100 |
| 10/09/2026 11:10 | 93 | 26.6100 |
| 10/09/2026 11:10 | 43 | 26.6100 |
| 10/09/2026 11:10 | 74 | 26.6000 |
| 10/09/2026 11:10 | 75 | 26.6000 |
| 10/09/2026 11:10 | 89 | 26.6000 |
| 10/09/2026 11:10 | 5 | 26.6000 |
| 10/09/2026 11:10 | 41 | 26.6000 |
| 10/09/2026 11:10 | 13 | 26.6000 |
| 10/09/2026 11:10 | 21 | 26.6000 |
| 10/09/2026 11:10 | 5 | 26.6000 |
| 10/09/2026 11:10 | 41 | 26.6000 |
| 10/09/2026 11:10 | 55 | 26.6000 |
| 10/09/2026 11:10 | 41 | 26.6000 |
| 10/09/2026 11:10 | 5 | 26.6000 |
| 10/09/2026 11:09 | 4 | 26.6000 |
| 10/09/2026 11:09 | 30 | 26.6000 |
| 10/09/2026 11:09 | 43 | 26.6000 |
| 10/09/2026 11:09 | 126 | 26.6000 |
| 10/09/2026 11:09 | 49 | 26.6000 |
| 10/09/2026 11:09 | 4 | 26.6000 |
| 10/09/2026 11:09 | 29 | 26.6000 |
| 10/09/2026 11:08 | 25 | 26.6100 |
| 10/09/2026 11:08 | 78 | 26.6100 |
| 10/09/2026 11:08 | 142 | 26.6100 |
| 10/09/2026 11:08 | 4.5 | 26.6100 |
| 10/09/2026 11:07 | 1 | 26.61334 |
| 10/09/2026 11:06 | 150 | 26.6000 |
| 10/09/2026 11:06 | 2.0301 | 26.6000 |
| 10/09/2026 11:06 | 18 | 26.6100 |
| 10/09/2026 11:06 | 26 | 26.6100 |
| 10/09/2026 11:05 | 0.0425 | 26.6100 |
| 10/09/2026 11:05 | 25 | 26.6000 |
| 10/09/2026 11:05 | 0.0376 | 26.6000 |
| 10/09/2026 11:04 | 0.0376 | 26.6100 |
| 10/09/2026 11:04 | 24 | 26.6000 |
| 10/09/2026 11:04 | 195 | 26.6000 |
| 10/09/2026 11:04 | 10 | 26.6000 |
| 10/09/2026 11:04 | 160 | 26.6000 |
| 10/09/2026 11:04 | 247 | 26.6000 |
| 10/09/2026 11:04 | 18 | 26.6100 |
| 10/09/2026 11:03 | 90 | 26.6120 |
| 10/09/2026 11:03 | 42 | 26.6100 |
| 10/09/2026 11:03 | 75 | 26.6100 |
| 10/09/2026 11:03 | 92 | 26.6100 |
| 10/09/2026 11:03 | 83 | 26.6100 |
| 10/09/2026 11:03 | 73 | 26.6100 |
| 10/09/2026 11:03 | 81 | 26.6100 |
| 10/09/2026 11:03 | 41 | 26.6100 |
| 10/09/2026 11:03 | 234 | 26.6000 |
| 10/09/2026 11:03 | 405 | 26.6000 |
| 10/09/2026 11:03 | 5 | 26.6000 |
| 10/09/2026 11:03 | 41 | 26.6000 |
| 10/09/2026 11:03 | 83 | 26.6000 |
| 10/09/2026 11:03 | 34 | 26.5900 |
| 10/09/2026 11:03 | 93 | 26.6000 |
| 10/09/2026 11:02 | 54 | 26.6100 |
| 10/09/2026 11:02 | 5 | 26.6100 |
| 10/09/2026 11:02 | 8 | 26.60286 |
| 10/09/2026 11:02 | 11 | 26.5900 |
| 10/09/2026 11:02 | 90 | 26.5900 |
| 10/09/2026 11:02 | 32 | 26.5900 |
| 10/09/2026 11:02 | 52 | 26.6000 |
| 10/09/2026 11:02 | 128 | 26.6000 |
| 10/09/2026 11:02 | 26 | 26.6100 |
| 10/09/2026 11:02 | 226 | 26.6100 |
| 10/09/2026 11:01 | 79 | 26.6200 |
| 10/09/2026 11:01 | 143 | 26.6200 |
| 10/09/2026 11:01 | 38 | 26.6200 |
| 10/09/2026 11:01 | 175 | 26.6100 |
| 10/09/2026 11:01 | 82 | 26.6100 |
| 10/09/2026 11:01 | 142 | 26.6100 |
| 10/09/2026 11:01 | 124 | 26.6100 |
| 10/09/2026 11:01 | 81 | 26.6100 |
| 10/09/2026 11:01 | 175 | 26.6100 |
| 10/09/2026 11:01 | 129 | 26.6100 |
| 10/09/2026 11:01 | 106 | 26.6000 |
| 10/09/2026 11:01 | 12 | 26.5900 |
| 10/09/2026 11:01 | 175 | 26.5900 |
| 10/09/2026 11:01 | 142 | 26.5900 |
| 10/09/2026 11:01 | 82 | 26.5900 |
| 10/09/2026 11:01 | 75 | 26.5900 |
| 10/09/2026 11:01 | 102 | 26.5900 |
| 10/09/2026 11:01 | 97 | 26.5900 |
| 10/09/2026 11:01 | 6 | 26.5900 |
| 10/09/2026 11:01 | 75 | 26.5800 |
| 10/09/2026 11:01 | 36 | 26.5800 |
| 10/09/2026 11:01 | 38 | 26.5800 |
| 10/09/2026 11:01 | 91 | 26.5800 |
| 10/09/2026 11:01 | 107 | 26.5800 |
| 10/09/2026 11:01 | 143 | 26.5800 |
| 10/09/2026 11:01 | 47 | 26.5800 |
| 10/09/2026 11:01 | 30 | 26.5800 |
| 10/09/2026 11:01 | 186 | 26.5800 |
| 10/09/2026 11:01 | 22 | 26.5700 |
| 10/09/2026 11:01 | 78 | 26.5700 |
| 10/09/2026 11:01 | 14 | 26.5700 |
| 10/09/2026 11:01 | 131 | 26.5700 |
| 10/09/2026 11:01 | 78 | 26.5700 |
| 10/09/2026 11:01 | 36 | 26.5700 |
| 10/09/2026 11:01 | 153 | 26.5700 |
| 10/09/2026 11:01 | 100 | 26.5700 |
| 10/09/2026 11:01 | 220 | 26.5700 |
| 10/09/2026 11:01 | 94 | 26.5500 |
| 10/09/2026 11:01 | 206 | 26.5500 |
| 10/09/2026 11:01 | 90 | 26.5500 |
| 10/09/2026 11:01 | 89 | 26.5500 |
| 10/09/2026 11:01 | 36 | 26.5500 |
| 10/09/2026 11:01 | 107 | 26.5500 |
| 10/09/2026 11:01 | 175 | 26.5500 |
| 10/09/2026 11:01 | 71 | 26.5500 |
| 10/09/2026 11:01 | 238 | 26.5600 |
| 10/09/2026 11:01 | 143 | 26.5600 |
| 10/09/2026 11:01 | 132 | 26.5600 |
| 10/09/2026 11:01 | 175 | 26.5600 |
| 10/09/2026 11:01 | 90 | 26.5600 |
| 10/09/2026 11:01 | 35 | 26.5600 |
| 10/09/2026 11:01 | 11 | 26.5700 |
| 10/09/2026 11:01 | 102 | 26.5900 |
| 10/09/2026 11:01 | 129 | 26.5800 |
| 10/09/2026 11:01 | 90 | 26.5800 |
| 10/09/2026 11:01 | 36 | 26.5800 |
| 10/09/2026 11:01 | 72 | 26.5800 |
| 10/09/2026 11:01 | 81 | 26.5800 |
| 10/09/2026 11:01 | 109 | 26.5800 |
| 10/09/2026 11:00 | 5 | 26.56665 |
| 10/09/2026 11:00 | 78 | 26.5600 |
| 10/09/2026 11:00 | 91 | 26.5600 |
| 10/09/2026 11:00 | 163 | 26.5600 |
| 10/09/2026 11:00 | 16 | 26.5600 |
| 10/09/2026 11:00 | 62 | 26.5600 |
| 10/09/2026 11:00 | 88 | 26.5600 |
| 10/09/2026 10:59 | 33 | 26.5600 |
| 10/09/2026 10:59 | 41 | 26.5600 |
| 10/09/2026 10:59 | 31 | 26.5700 |
| 10/09/2026 10:59 | 81 | 26.5700 |
| 10/09/2026 10:59 | 41 | 26.5700 |
| 10/09/2026 10:59 | 31 | 26.5800 |
| 10/09/2026 10:59 | 52 | 26.5800 |
| 10/09/2026 10:59 | 41 | 26.5800 |
| 10/09/2026 10:59 | 108 | 26.5700 |
| 10/09/2026 10:59 | 175 | 26.5700 |
| 10/09/2026 10:59 | 243 | 26.5800 |
| 10/09/2026 10:59 | 23 | 26.5800 |
| 10/09/2026 10:59 | 163 | 26.5800 |
| 10/09/2026 10:59 | 41 | 26.5800 |
| 10/09/2026 10:59 | 237 | 26.5900 |
| 10/09/2026 10:59 | 50 | 26.5900 |
| 10/09/2026 10:58 | 91 | 26.5800 |
| 10/09/2026 10:58 | 50 | 26.5800 |
| 10/09/2026 10:58 | 89 | 26.5800 |
| 10/09/2026 10:58 | 80 | 26.5800 |
| 10/09/2026 10:58 | 109 | 26.5700 |
| 10/09/2026 10:58 | 91 | 26.5800 |
| 10/09/2026 10:58 | 108 | 26.5800 |
| 10/09/2026 10:58 | 41 | 26.5800 |
| 10/09/2026 10:57 | 0.9398 | 26.6000 |
| 10/09/2026 10:57 | 104 | 26.5900 |
| 10/09/2026 10:57 | 31 | 26.5900 |
| 10/09/2026 10:57 | 39 | 26.5900 |
| 10/09/2026 10:57 | 421.7609 | 26.5900 |
| 10/09/2026 10:57 | 31 | 26.5900 |
| 10/09/2026 10:57 | 128 | 26.5900 |
| 10/09/2026 10:57 | 40 | 26.5900 |
| 10/09/2026 10:56 | 0.9 | 26.5900 |
| 10/09/2026 10:56 | 215 | 26.60226 |
| 10/09/2026 10:56 | 31 | 26.6000 |
| 10/09/2026 10:56 | 35 | 26.6000 |
| 10/09/2026 10:56 | 101 | 26.6000 |
| 10/09/2026 10:56 | 16 | 26.6000 |
| 10/09/2026 10:56 | 39 | 26.6000 |
| 10/09/2026 10:56 | 69 | 26.6000 |
| 10/09/2026 10:56 | 119 | 26.6000 |
| 10/09/2026 10:56 | 39 | 26.5900 |
| 10/09/2026 10:56 | 100 | 26.5900 |
| 10/09/2026 10:56 | 39 | 26.5900 |
| 10/09/2026 10:56 | 76 | 26.5900 |
| 10/09/2026 10:56 | 241 | 26.5900 |
| 10/09/2026 10:56 | 175 | 26.6000 |
| 10/09/2026 10:56 | 39 | 26.6000 |
| 10/09/2026 10:55 | 112 | 26.6000 |
| 10/09/2026 10:55 | 14 | 26.6000 |
| 10/09/2026 10:55 | 74 | 26.6000 |
| 10/09/2026 10:55 | 49 | 26.6000 |
| 10/09/2026 10:55 | 432 | 26.6100 |
| 10/09/2026 10:55 | 129 | 26.6100 |
| 10/09/2026 10:55 | 31 | 26.6200 |
| 10/09/2026 10:55 | 50 | 26.6200 |
| 10/09/2026 10:55 | 97 | 26.6200 |
| 10/09/2026 10:55 | 59 | 26.6200 |
| 10/09/2026 10:55 | 15 | 26.6200 |
| 10/09/2026 10:55 | 98 | 26.6200 |
| 10/09/2026 10:55 | 30 | 26.6100 |
| 10/09/2026 10:55 | 75 | 26.6100 |
| 10/09/2026 10:55 | 39 | 26.6100 |
| 10/09/2026 10:55 | 75 | 26.6100 |
| 10/09/2026 10:55 | 107 | 26.6100 |
| 10/09/2026 10:55 | 78 | 26.6100 |
| 10/09/2026 10:55 | 200 | 26.60215 |
| 10/09/2026 10:55 | 1000 | 26.60081 |
| 10/09/2026 10:55 | 5 | 26.6000 |
| 10/09/2026 10:55 | 2 | 26.6000 |
| 10/09/2026 10:55 | 72 | 26.6000 |
| 10/09/2026 10:54 | 10 | 26.5900 |
| 10/09/2026 10:54 | 48 | 26.5900 |
| 10/09/2026 10:54 | 25 | 26.5900 |
| 10/09/2026 10:54 | 20 | 26.5900 |
| 10/09/2026 10:54 | 100 | 26.5900 |
| 10/09/2026 10:54 | 48 | 26.5900 |
| 10/09/2026 10:54 | 31 | 26.5900 |
| 10/09/2026 10:54 | 7 | 26.5900 |
| 10/09/2026 10:54 | 54 | 26.5900 |
| 10/09/2026 10:53 | 26 | 26.5800 |
| 10/09/2026 10:53 | 66 | 26.5800 |
| 10/09/2026 10:53 | 16 | 26.5800 |
| 10/09/2026 10:53 | 210 | 26.5800 |
| 10/09/2026 10:53 | 156 | 26.5700 |
| 10/09/2026 10:53 | 94 | 26.5700 |
| 10/09/2026 10:53 | 32 | 26.5700 |
| 10/09/2026 10:53 | 90 | 26.5700 |
| 10/09/2026 10:53 | 37 | 26.5700 |
| 10/09/2026 10:53 | 1197 | 26.56128 |
| 10/09/2026 10:53 | 73 | 26.5600 |
| 10/09/2026 10:53 | 31 | 26.5600 |
| 10/09/2026 10:53 | 90 | 26.5600 |
| 10/09/2026 10:53 | 94 | 26.5600 |
| 10/09/2026 10:52 | 70 | 26.5400 |
| 10/09/2026 10:52 | 13 | 26.5400 |
| 10/09/2026 10:52 | 18 | 26.5400 |
| 10/09/2026 10:52 | 155 | 26.5400 |
| 10/09/2026 10:52 | 74 | 26.5300 |
| 10/09/2026 10:52 | 93 | 26.5300 |
| 10/09/2026 10:52 | 93 | 26.5300 |
| 10/09/2026 10:52 | 196 | 26.5300 |
| 10/09/2026 10:52 | 4 | 26.5200 |
| 10/09/2026 10:52 | 29 | 26.5200 |
| 10/09/2026 10:52 | 20 | 26.5300 |
| 10/09/2026 10:52 | 77 | 26.5200 |
| 10/09/2026 10:52 | 11 | 26.5200 |
| 10/09/2026 10:51 | 43 | 26.5200 |
| 10/09/2026 10:51 | 35 | 26.5200 |
| 10/09/2026 10:51 | 105 | 26.5200 |
| 10/09/2026 10:51 | 603 | 26.51566 |
| 10/09/2026 10:51 | 40 | 26.5100 |
| 10/09/2026 10:51 | 75 | 26.5100 |
| 10/09/2026 10:50 | 220 | 26.50599 |
| 10/09/2026 10:50 | 3.8 | 26.5000 |
| 10/09/2026 10:50 | 100 | 26.5000 |
| 10/09/2026 10:50 | 204 | 26.5000 |
| 10/09/2026 10:50 | 5 | 26.5000 |
| 10/09/2026 10:50 | 10 | 26.5000 |
| 10/09/2026 10:50 | 78 | 26.4900 |
| 10/09/2026 10:50 | 260 | 26.4900 |
| 10/09/2026 10:50 | 28 | 26.4800 |
| 10/09/2026 10:50 | 72 | 26.4800 |
| 10/09/2026 10:50 | 175 | 26.4800 |
| 10/09/2026 10:49 | 77 | 26.4900 |
| 10/09/2026 10:49 | 40 | 26.4900 |
| 10/09/2026 10:49 | 0.0778 | 26.4700 |
| 10/09/2026 10:49 | 76 | 26.4800 |
| 10/09/2026 10:49 | 75 | 26.4800 |
| 10/09/2026 10:49 | 102 | 26.4600 |
| 10/09/2026 10:49 | 74 | 26.4600 |
| 10/09/2026 10:49 | 40 | 26.4600 |
| 10/09/2026 10:49 | 26 | 26.4700 |
| 10/09/2026 10:49 | 97 | 26.4700 |
| 10/09/2026 10:49 | 2 | 26.4700 |
| 10/09/2026 10:49 | 128 | 26.4700 |
| 10/09/2026 10:48 | 2488 | 26.47848 |
| 10/09/2026 10:48 | 958 | 26.46117 |
| 10/09/2026 10:48 | 100 | 26.4700 |
| 10/09/2026 10:48 | 100 | 26.4700 |
| 10/09/2026 10:48 | 61 | 26.4700 |
| 10/09/2026 10:48 | 39 | 26.4700 |
| 10/09/2026 10:48 | 37 | 26.4600 |
| 10/09/2026 10:48 | 40 | 26.4500 |
| 10/09/2026 10:48 | 312 | 26.4500 |
| 10/09/2026 10:48 | 4 | 26.4500 |
| 10/09/2026 10:47 | 722 | 26.44859 |
| 10/09/2026 10:46 | 1 | 26.4500 |
| 10/09/2026 10:46 | 7 | 26.4500 |
| 10/09/2026 10:46 | 44 | 26.4500 |
| 10/09/2026 10:46 | 76 | 26.4500 |
| 10/09/2026 10:45 | 44 | 26.4400 |
| 10/09/2026 10:44 | 26 | 26.4300 |
| 10/09/2026 10:44 | 89 | 26.4300 |
| 10/09/2026 10:44 | 33 | 26.4300 |
| 10/09/2026 10:44 | 11 | 26.4400 |
| 10/09/2026 10:44 | 7 | 26.4400 |
| 10/09/2026 10:44 | 84 | 26.4400 |
| 10/09/2026 10:44 | 32 | 26.4400 |
| 10/09/2026 10:44 | 37 | 26.4400 |
| 10/09/2026 10:44 | 47 | 26.4400 |
| 10/09/2026 10:44 | 33 | 26.4300 |
| 10/09/2026 10:44 | 5 | 26.4300 |
| 10/09/2026 10:43 | 105 | 26.4225 |
| 10/09/2026 10:43 | 5 | 26.4300 |
| 10/09/2026 10:43 | 41 | 26.4300 |
| 10/09/2026 10:43 | 249 | 26.4300 |
| 10/09/2026 10:43 | 75 | 26.4300 |
| 10/09/2026 10:43 | 90 | 26.4300 |
| 10/09/2026 10:43 | 46 | 26.4300 |
| 10/09/2026 10:43 | 15 | 26.4400 |
| 10/09/2026 10:43 | 80 | 26.4400 |
| 10/09/2026 10:43 | 48 | 26.4400 |
| 10/09/2026 10:42 | 24 | 26.4300 |
| 10/09/2026 10:42 | 0.6 | 26.4300 |
| 10/09/2026 10:42 | 0.2081 | 26.4300 |
| 10/09/2026 10:42 | 6 | 26.4300 |
| 10/09/2026 10:42 | 47 | 26.4300 |
| 10/09/2026 10:41 | 40 | 26.4300 |
| 10/09/2026 10:41 | 219 | 26.4300 |
| 10/09/2026 10:41 | 85 | 26.4300 |
| 10/09/2026 10:41 | 47 | 26.4300 |
| 10/09/2026 10:41 | 2 | 26.4400 |
| 10/09/2026 10:41 | 8 | 26.4400 |
| 10/09/2026 10:41 | 40 | 26.4400 |
| 10/09/2026 10:41 | 24 | 26.4400 |
| 10/09/2026 10:41 | 209 | 26.4400 |
| 10/09/2026 10:41 | 39 | 26.4400 |
| 10/09/2026 10:41 | 47 | 26.4400 |
| 10/09/2026 10:40 | 94 | 26.4400 |
| 10/09/2026 10:40 | 153 | 26.4400 |
| 10/09/2026 10:40 | 47 | 26.4400 |
| 10/09/2026 10:39 | 7 | 26.4300 |
| 10/09/2026 10:39 | 42 | 26.4300 |
| 10/09/2026 10:39 | 200 | 26.4250 |
| 10/09/2026 10:38 | 63 | 26.4300 |
| 10/09/2026 10:38 | 140 | 26.4300 |
| 10/09/2026 10:38 | 29 | 26.4300 |
| 10/09/2026 10:38 | 106 | 26.4300 |
| 10/09/2026 10:38 | 44 | 26.4400 |
| 10/09/2026 10:38 | 171 | 26.4400 |
| 10/09/2026 10:38 | 2 | 26.4300 |
| 10/09/2026 10:38 | 33 | 26.4300 |
| 10/09/2026 10:38 | 70 | 26.4300 |
| 10/09/2026 10:38 | 78 | 26.4325 |
| 10/09/2026 10:37 | 107 | 26.4300 |
| 10/09/2026 10:37 | 112 | 26.4300 |
| 10/09/2026 10:36 | 383 | 26.42467 |
| 10/09/2026 10:36 | 100 | 26.4300 |
| 10/09/2026 10:35 | 70 | 26.4200 |
| 10/09/2026 10:34 | 5 | 26.4100 |
| 10/09/2026 10:34 | 42 | 26.4100 |
| 10/09/2026 10:34 | 72 | 26.4100 |
| 10/09/2026 10:34 | 5 | 26.4100 |
| 10/09/2026 10:34 | 41 | 26.4100 |
| 10/09/2026 10:34 | 4 | 26.4100 |
| 10/09/2026 10:34 | 30 | 26.4100 |
| 10/09/2026 10:34 | 67 | 26.4100 |
| 10/09/2026 10:34 | 75 | 26.4100 |
| 10/09/2026 10:34 | 72 | 26.4000 |
| 10/09/2026 10:34 | 33 | 26.3900 |
| 10/09/2026 10:34 | 4 | 26.3900 |
| 10/09/2026 10:33 | 73 | 26.3900 |
| 10/09/2026 10:33 | 50 | 26.3900 |
| 10/09/2026 10:33 | 73 | 26.3800 |
| 10/09/2026 10:33 | 4 | 26.3800 |
| 10/09/2026 10:33 | 32 | 26.3800 |
| 10/09/2026 10:33 | 27 | 26.3800 |
| 10/09/2026 10:33 | 167 | 26.3800 |
| 10/09/2026 10:33 | 243 | 26.3900 |
| 10/09/2026 10:33 | 33 | 26.3900 |
| 10/09/2026 10:33 | 50 | 26.3900 |
| 10/09/2026 10:33 | 33 | 26.4000 |
| 10/09/2026 10:32 | 75 | 26.4000 |
| 10/09/2026 10:32 | 2155 | 26.38803 |
| 10/09/2026 10:32 | 24 | 26.4000 |
| 10/09/2026 10:32 | 57 | 26.4000 |
| 10/09/2026 10:32 | 46 | 26.4000 |
| 10/09/2026 10:32 | 77 | 26.4000 |
| 10/09/2026 10:32 | 77 | 26.4000 |
| 10/09/2026 10:32 | 70 | 26.4000 |
| 10/09/2026 10:32 | 88 | 26.3900 |
| 10/09/2026 10:32 | 356 | 26.3900 |
| 10/09/2026 10:32 | 239 | 26.3900 |
| 10/09/2026 10:32 | 140 | 26.3900 |
| 10/09/2026 10:32 | 44 | 26.3900 |
| 10/09/2026 10:32 | 4 | 26.4000 |
| 10/09/2026 10:32 | 31 | 26.4000 |
| 10/09/2026 10:31 | 32 | 26.4000 |
| 10/09/2026 10:31 | 0.0546 | 26.3800 |
| 10/09/2026 10:31 | 7 | 26.3900 |
| 10/09/2026 10:31 | 1 | 26.3900 |
| 10/09/2026 10:31 | 88 | 26.3900 |
| 10/09/2026 10:31 | 41 | 26.3900 |
| 10/09/2026 10:31 | 59 | 26.3900 |
| 10/09/2026 10:30 | 13 | 26.3900 |
| 10/09/2026 10:30 | 45 | 26.3900 |
| 10/09/2026 10:30 | 70 | 26.3900 |
| 10/09/2026 10:29 | 2 | 26.3800 |
| 10/09/2026 10:29 | 2 | 26.3800 |
| 10/09/2026 10:29 | 54 | 26.3800 |
| 10/09/2026 10:29 | 87 | 26.3800 |
| 10/09/2026 10:29 | 39 | 26.3800 |
| 10/09/2026 10:29 | 100 | 26.3900 |
| 10/09/2026 10:29 | 393 | 26.3900 |
| 10/09/2026 10:29 | 59 | 26.3900 |
| 10/09/2026 10:29 | 282 | 26.3900 |
| 10/09/2026 10:29 | 2 | 26.3900 |
| 10/09/2026 10:29 | 1 | 26.4000 |
| 10/09/2026 10:29 | 4 | 26.3900 |
| 10/09/2026 10:29 | 72 | 26.3800 |
| 10/09/2026 10:29 | 13 | 26.3700 |
| 10/09/2026 10:29 | 21 | 26.3700 |
| 10/09/2026 10:29 | 7 | 26.3700 |
| 10/09/2026 10:29 | 82 | 26.3700 |
| 10/09/2026 10:29 | 413 | 26.3700 |
| 10/09/2026 10:28 | 119 | 26.3600 |
| 10/09/2026 10:28 | 45 | 26.3600 |
| 10/09/2026 10:28 | 11 | 26.3600 |
| 10/09/2026 10:28 | 49 | 26.3600 |
| 10/09/2026 10:28 | 16 | 26.3600 |
| 10/09/2026 10:28 | 49 | 26.3600 |
| 10/09/2026 10:28 | 1914 | 26.35048 |
| 10/09/2026 10:28 | 250 | 26.36134 |
| 10/09/2026 10:27 | 0.0379 | 26.3700 |
| 10/09/2026 10:27 | 10 | 26.3600 |
| 10/09/2026 10:27 | 86 | 26.3600 |
| 10/09/2026 10:25 | 13 | 26.3600 |
| 10/09/2026 10:25 | 29 | 26.3600 |
| 10/09/2026 10:25 | 83 | 26.3600 |
| 10/09/2026 10:25 | 36 | 26.3600 |
| 10/09/2026 10:25 | 30 | 26.3600 |
| 10/09/2026 10:25 | 75 | 26.3600 |
| 10/09/2026 10:25 | 176 | 26.3500 |
| 10/09/2026 10:25 | 7 | 26.3500 |
| 10/09/2026 10:24 | 0.093 | 26.3500 |
| 10/09/2026 10:24 | 14 | 26.3400 |
| 10/09/2026 10:24 | 36 | 26.3400 |
| 10/09/2026 10:24 | 88 | 26.3400 |
| 10/09/2026 10:24 | 36 | 26.3400 |
| 10/09/2026 10:24 | 9 | 26.3500 |
| 10/09/2026 10:24 | 27 | 26.3500 |
| 10/09/2026 10:24 | 5 | 26.3500 |
| 10/09/2026 10:24 | 1850 | 26.3550 |
| 10/09/2026 10:24 | 35 | 26.3500 |
| 10/09/2026 10:24 | 14 | 26.3500 |
| 10/09/2026 10:24 | 24 | 26.3600 |
| 10/09/2026 10:24 | 171 | 26.3600 |
| 10/09/2026 10:24 | 4 | 26.3700 |
| 10/09/2026 10:24 | 34 | 26.3700 |
| 10/09/2026 10:23 | 29 | 26.3700 |
| 10/09/2026 10:23 | 4 | 26.3700 |
| 10/09/2026 10:23 | 36 | 26.3700 |
| 10/09/2026 10:23 | 15 | 26.3700 |
| 10/09/2026 10:23 | 94 | 26.3700 |
| 10/09/2026 10:23 | 36 | 26.3700 |
| 10/09/2026 10:23 | 5 | 26.3700 |
| 10/09/2026 10:23 | 36 | 26.3700 |
| 10/09/2026 10:23 | 0.8981 | 26.3700 |
| 10/09/2026 10:23 | 19 | 26.3800 |
| 10/09/2026 10:23 | 131 | 26.3800 |
| 10/09/2026 10:23 | 35 | 26.3800 |
| 10/09/2026 10:23 | 7 | 26.3900 |
| 10/09/2026 10:23 | 65 | 26.3900 |
| 10/09/2026 10:23 | 36 | 26.3900 |
| 10/09/2026 10:23 | 301 | 26.3900 |
| 10/09/2026 10:23 | 240 | 26.3900 |
| 10/09/2026 10:22 | 0.1917 | 26.4000 |
| 10/09/2026 10:22 | 33 | 26.4000 |
| 10/09/2026 10:22 | 1127 | 26.3900 |
| 10/09/2026 10:22 | 173 | 26.3900 |
| 10/09/2026 10:22 | 57 | 26.3700 |
| 10/09/2026 10:22 | 66 | 26.3700 |
| 10/09/2026 10:22 | 28 | 26.3600 |
| 10/09/2026 10:22 | 26 | 26.3600 |
| 10/09/2026 10:22 | 82 | 26.3600 |
| 10/09/2026 10:22 | 27 | 26.3700 |
| 10/09/2026 10:22 | 30 | 26.3700 |
| 10/09/2026 10:22 | 83 | 26.3700 |
| 10/09/2026 10:22 | 90 | 26.3700 |
| 10/09/2026 10:22 | 33 | 26.3700 |
| 10/09/2026 10:22 | 56 | 26.3700 |
| 10/09/2026 10:22 | 104 | 26.3700 |
| 10/09/2026 10:22 | 33 | 26.3800 |
| 10/09/2026 10:22 | 92 | 26.3800 |
| 10/09/2026 10:22 | 115 | 26.3800 |
| 10/09/2026 10:22 | 64 | 26.3900 |
| 10/09/2026 10:22 | 33 | 26.3900 |
| 10/09/2026 10:22 | 58 | 26.4000 |
| 10/09/2026 10:22 | 360 | 26.4000 |
| 10/09/2026 10:22 | 126 | 26.4000 |
| 10/09/2026 10:22 | 29 | 26.4000 |
| 10/09/2026 10:22 | 10 | 26.4100 |
| 10/09/2026 10:21 | 1 | 26.4200 |
| 10/09/2026 10:21 | 4 | 26.4100 |
| 10/09/2026 10:21 | 0.0379 | 26.4200 |
| 10/09/2026 10:21 | 4 | 26.4100 |
| 10/09/2026 10:21 | 21 | 26.4000 |
| 10/09/2026 10:21 | 29 | 26.4000 |
| 10/09/2026 10:20 | 4 | 26.4000 |
| 10/09/2026 10:20 | 0.0727 | 26.4100 |
| 10/09/2026 10:20 | 9 | 26.4000 |
| 10/09/2026 10:20 | 36 | 26.4000 |
| 10/09/2026 10:20 | 57 | 26.4000 |
| 10/09/2026 10:20 | 4 | 26.3900 |
| 10/09/2026 10:20 | 30 | 26.3900 |
| 10/09/2026 10:19 | 14 | 26.3800 |
| 10/09/2026 10:19 | 85 | 26.3800 |
| 10/09/2026 10:19 | 33 | 26.3800 |
| 10/09/2026 10:19 | 39 | 26.3800 |
| 10/09/2026 10:19 | 317 | 26.3800 |
| 10/09/2026 10:19 | 30 | 26.3800 |
| 10/09/2026 10:18 | 14 | 26.3900 |
| 10/09/2026 10:18 | 120 | 26.3900 |
| 10/09/2026 10:18 | 21 | 26.3900 |
| 10/09/2026 10:18 | 75 | 26.3900 |
| 10/09/2026 10:18 | 117 | 26.3900 |
| 10/09/2026 10:18 | 25 | 26.3900 |
| 10/09/2026 10:18 | 29 | 26.3900 |
| 10/09/2026 10:18 | 28 | 26.3900 |
| 10/09/2026 10:18 | 20 | 26.3900 |
| 10/09/2026 10:18 | 51 | 26.3900 |
| 10/09/2026 10:17 | 75 | 26.3800 |
| 10/09/2026 10:15 | 29 | 26.3500 |
| 10/09/2026 10:15 | 67 | 26.3500 |
| 10/09/2026 10:15 | 170 | 26.3500 |
| 10/09/2026 10:15 | 4 | 26.3600 |
| 10/09/2026 10:15 | 29 | 26.3600 |
| 10/09/2026 10:14 | 11 | 26.3600 |
| 10/09/2026 10:14 | 29 | 26.3600 |
| 10/09/2026 10:14 | 29 | 26.3700 |
| 10/09/2026 10:14 | 60 | 26.3700 |
| 10/09/2026 10:14 | 60 | 26.3700 |
| 10/09/2026 10:14 | 240 | 26.3700 |
| 10/09/2026 10:14 | 25 | 26.3700 |
| 10/09/2026 10:14 | 29 | 26.3700 |
| 10/09/2026 10:14 | 81 | 26.3800 |
| 10/09/2026 10:14 | 1 | 26.3800 |
| 10/09/2026 10:14 | 4 | 26.3700 |
| 10/09/2026 10:14 | 30 | 26.3700 |
| 10/09/2026 10:13 | 9.675 | 26.3800 |
| 10/09/2026 10:13 | 4 | 26.3800 |
| 10/09/2026 10:13 | 31 | 26.3800 |
| 10/09/2026 10:12 | 29 | 26.3800 |
| 10/09/2026 10:12 | 72 | 26.3800 |
| 10/09/2026 10:12 | 280 | 26.3800 |
| 10/09/2026 10:12 | 68 | 26.3900 |
| 10/09/2026 10:12 | 10 | 26.3900 |
| 10/09/2026 10:12 | 70 | 26.3900 |
| 10/09/2026 10:12 | 29 | 26.3900 |
| 10/09/2026 10:12 | 4 | 26.4000 |
| 10/09/2026 10:12 | 0.0454 | 26.4100 |
| 10/09/2026 10:11 | 60 | 26.3950 |
| 10/09/2026 10:11 | 20 | 26.3900 |
| 10/09/2026 10:11 | 105 | 26.3800 |
| 10/09/2026 10:11 | 26 | 26.3800 |
| 10/09/2026 10:10 | 0.0421 | 26.3900 |
| 10/09/2026 10:10 | 88 | 26.3700 |
| 10/09/2026 10:10 | 263 | 26.3700 |
| 10/09/2026 10:10 | 313 | 26.3700 |
| 10/09/2026 10:10 | 89 | 26.3700 |
| 10/09/2026 10:10 | 114 | 26.3700 |
| 10/09/2026 10:10 | 1.1377 | 26.3700 |
| 10/09/2026 10:09 | 172 | 26.3600 |
| 10/09/2026 10:08 | 86 | 26.3550 |
| 10/09/2026 10:08 | 141 | 26.35514 |
| 10/09/2026 10:08 | 66 | 26.3700 |
| 10/09/2026 10:08 | 21 | 26.3700 |
| 10/09/2026 10:08 | 66 | 26.3700 |
| 10/09/2026 10:08 | 96 | 26.3700 |
| 10/09/2026 10:08 | 19 | 26.3600 |
| 10/09/2026 10:08 | 169 | 26.3600 |
| 10/09/2026 10:08 | 9 | 26.36963 |
| 10/09/2026 10:08 | 0.0541 | 26.3700 |
| 10/09/2026 10:08 | 0.0637 | 26.3700 |
| 10/09/2026 10:08 | 18 | 26.3700 |
| 10/09/2026 10:07 | 8 | 26.3600 |
| 10/09/2026 10:07 | 67 | 26.3600 |
| 10/09/2026 10:07 | 54 | 26.3700 |
| 10/09/2026 10:07 | 369 | 26.3700 |
| 10/09/2026 10:07 | 94 | 26.3700 |
| 10/09/2026 10:07 | 13 | 26.3700 |
| 10/09/2026 10:07 | 44.1939 | 26.3700 |
| 10/09/2026 10:07 | 12 | 26.3800 |
| 10/09/2026 10:07 | 8 | 26.3800 |
| 10/09/2026 10:06 | 250 | 26.37799 |
| 10/09/2026 10:06 | 5 | 26.3800 |
| 10/09/2026 10:06 | 43 | 26.3800 |
| 10/09/2026 10:06 | 0.1615 | 26.3800 |
| 10/09/2026 10:06 | 336 | 26.3800 |
| 10/09/2026 10:06 | 64 | 26.3800 |
| 10/09/2026 10:06 | 32 | 26.3800 |
| 10/09/2026 10:04 | 5853 | 26.36971 |
| 10/09/2026 10:04 | 25 | 26.3800 |
| 10/09/2026 10:04 | 28 | 26.3800 |
| 10/09/2026 10:04 | 52 | 26.3800 |
| 10/09/2026 10:04 | 74 | 26.3800 |
| 10/09/2026 10:04 | 119 | 26.3800 |
| 10/09/2026 10:04 | 9 | 26.3900 |
| 10/09/2026 10:03 | 25 | 26.3900 |
| 10/09/2026 10:03 | 93 | 26.3900 |
| 10/09/2026 10:03 | 48 | 26.3900 |
| 10/09/2026 10:03 | 73 | 26.3900 |
| 10/09/2026 10:03 | 8.5 | 26.3900 |
| 10/09/2026 10:03 | 30 | 26.4000 |
| 10/09/2026 10:03 | 75 | 26.4000 |
| 10/09/2026 10:03 | 74 | 26.4000 |
| 10/09/2026 10:03 | 115 | 26.4000 |
| 10/09/2026 10:02 | 22 | 26.4100 |
| 10/09/2026 10:02 | 95 | 26.4100 |
| 10/09/2026 10:02 | 1849 | 26.4200 |
| 10/09/2026 10:02 | 4 | 26.4200 |
| 10/09/2026 10:02 | 29 | 26.4200 |
| 10/09/2026 10:02 | 92 | 26.4300 |
| 10/09/2026 10:02 | 124 | 26.4300 |
| 10/09/2026 10:02 | 40 | 26.4500 |
| 10/09/2026 10:01 | 21 | 26.4500 |
| 10/09/2026 10:01 | 99 | 26.4500 |
| 10/09/2026 10:01 | 10 | 26.4700 |
| 10/09/2026 10:01 | 28 | 26.4500 |
| 10/09/2026 10:01 | 5 | 26.4500 |
| 10/09/2026 10:01 | 105 | 26.4500 |
| 10/09/2026 10:01 | 32 | 26.4500 |
| 10/09/2026 10:01 | 3.7779 | 26.4700 |
| 10/09/2026 10:01 | 0.1851 | 26.4700 |
| 10/09/2026 10:01 | 0.2478 | 26.4700 |
| 10/09/2026 10:00 | 0.0699 | 26.4700 |
| 10/09/2026 10:00 | 126 | 26.4600 |
| 10/09/2026 10:00 | 29 | 26.4600 |
| 10/09/2026 10:00 | 52 | 26.4700 |
| 10/09/2026 10:00 | 169 | 26.4700 |
| 10/09/2026 10:00 | 144 | 26.4700 |
| 10/09/2026 10:00 | 250 | 26.47451 |
| 10/09/2026 10:00 | 0.0739 | 26.4900 |
| 10/09/2026 10:00 | 88 | 26.4800 |
| 10/09/2026 10:00 | 66 | 26.4700 |
| 10/09/2026 09:59 | 90 | 26.4700 |
| 10/09/2026 09:59 | 51 | 26.4600 |
| 10/09/2026 09:59 | 126 | 26.4600 |
| 10/09/2026 09:59 | 941 | 26.4600 |
| 10/09/2026 09:59 | 161 | 26.4600 |
| 10/09/2026 09:59 | 151 | 26.4600 |
| 10/09/2026 09:59 | 37 | 26.4600 |
| 10/09/2026 09:59 | 273 | 26.4600 |
| 10/09/2026 09:59 | 216 | 26.4600 |
| 10/09/2026 09:59 | 126 | 26.4600 |
| 10/09/2026 09:59 | 78 | 26.4600 |
| 10/09/2026 09:59 | 77 | 26.4600 |
| 10/09/2026 09:59 | 126 | 26.4600 |
| 10/09/2026 09:59 | 93 | 26.4600 |
| 10/09/2026 09:59 | 34 | 26.4700 |
| 10/09/2026 09:59 | 82 | 26.4700 |
| 10/09/2026 09:59 | 29 | 26.4700 |
| 10/09/2026 09:59 | 110 | 26.4700 |
| 10/09/2026 09:59 | 79 | 26.4700 |
| 10/09/2026 09:59 | 125 | 26.4750 |
| 10/09/2026 09:59 | 92 | 26.4700 |
| 10/09/2026 09:59 | 3.4014 | 26.4600 |
| 10/09/2026 09:58 | 23 | 26.4600 |
| 10/09/2026 09:58 | 77 | 26.4600 |
| 10/09/2026 09:58 | 29 | 26.4600 |
| 10/09/2026 09:57 | 12 | 26.4600 |
| 10/09/2026 09:57 | 29 | 26.4600 |
| 10/09/2026 09:57 | 9 | 26.4600 |
| 10/09/2026 09:57 | 29 | 26.4600 |
| 10/09/2026 09:57 | 30 | 26.4600 |
| 10/09/2026 09:57 | 148 | 26.4600 |
| 10/09/2026 09:57 | 61 | 26.4600 |
| 10/09/2026 09:57 | 28 | 26.4600 |
| 10/09/2026 09:57 | 29 | 26.4600 |
| 10/09/2026 09:56 | 1000 | 26.46255 |
| 10/09/2026 09:56 | 8 | 26.4600 |
| 10/09/2026 09:56 | 67 | 26.4600 |
| 10/09/2026 09:56 | 29 | 26.4600 |
| 10/09/2026 09:56 | 4 | 26.4600 |
| 10/09/2026 09:55 | 170 | 26.4500 |
| 10/09/2026 09:55 | 8.1725 | 26.4300 |
| 10/09/2026 09:55 | 4 | 26.4400 |
| 10/09/2026 09:55 | 29 | 26.4400 |
| 10/09/2026 09:55 | 0.0378 | 26.4300 |
| 10/09/2026 09:55 | 4 | 26.4400 |
| 10/09/2026 09:55 | 29 | 26.4400 |
| 10/09/2026 09:55 | 139.827 | 26.4400 |
| 10/09/2026 09:53 | 29 | 26.4400 |
| 10/09/2026 09:53 | 83 | 26.4400 |
| 10/09/2026 09:53 | 118 | 26.4400 |
| 10/09/2026 09:53 | 45 | 26.4500 |
| 10/09/2026 09:53 | 252 | 26.4500 |
| 10/09/2026 09:53 | 93 | 26.4500 |
| 10/09/2026 09:53 | 10 | 26.4600 |
| 10/09/2026 09:53 | 82 | 26.4600 |
| 10/09/2026 09:53 | 1000 | 26.45245 |
| 10/09/2026 09:53 | 182 | 26.4700 |
| 10/09/2026 09:53 | 20 | 26.4500 |
| 10/09/2026 09:53 | 381 | 26.44393 |
| 10/09/2026 09:53 | 100 | 26.4500 |
| 10/09/2026 09:53 | 7 | 26.4500 |
| 10/09/2026 09:53 | 1 | 26.4200 |
| 10/09/2026 09:52 | 2.3895 | 26.4200 |
| 10/09/2026 09:52 | 8 | 26.4100 |
| 10/09/2026 09:51 | 99 | 26.4000 |
| 10/09/2026 09:51 | 161 | 26.4000 |
| 10/09/2026 09:51 | 208 | 26.4000 |
| 10/09/2026 09:51 | 140 | 26.4000 |
| 10/09/2026 09:51 | 96 | 26.4000 |
| 10/09/2026 09:51 | 24 | 26.4000 |
| 10/09/2026 09:51 | 95 | 26.4000 |
| 10/09/2026 09:51 | 126 | 26.4000 |
| 10/09/2026 09:51 | 30 | 26.4000 |
| 10/09/2026 09:51 | 33 | 26.4100 |
| 10/09/2026 09:51 | 193 | 26.4100 |
| 10/09/2026 09:51 | 71 | 26.4100 |
| 10/09/2026 09:51 | 29 | 26.4100 |
| 10/09/2026 09:51 | 93 | 26.4200 |
| 10/09/2026 09:51 | 245 | 26.4200 |
| 10/09/2026 09:51 | 75 | 26.4200 |
| 10/09/2026 09:51 | 29 | 26.4200 |
| 10/09/2026 09:50 | 30 | 26.4200 |
| 10/09/2026 09:50 | 151 | 26.4200 |
| 10/09/2026 09:50 | 92 | 26.4200 |
| 10/09/2026 09:50 | 4 | 26.4000 |
| 10/09/2026 09:50 | 29 | 26.4000 |
| 10/09/2026 09:50 | 70 | 26.4000 |
| 10/09/2026 09:49 | 250 | 26.39102 |
| 10/09/2026 09:48 | 61 | 26.4000 |
| 10/09/2026 09:48 | 256 | 26.4000 |
| 10/09/2026 09:48 | 29 | 26.4000 |
| 10/09/2026 09:48 | 1 | 26.4100 |
| 10/09/2026 09:48 | 7 | 26.4100 |
| 10/09/2026 09:48 | 2 | 26.4100 |
| 10/09/2026 09:48 | 11 | 26.4100 |
| 10/09/2026 09:47 | 20 | 26.4000 |
| 10/09/2026 09:47 | 17 | 26.4000 |
| 10/09/2026 09:47 | 8 | 26.4000 |
| 10/09/2026 09:47 | 203 | 26.3950 |
| 10/09/2026 09:46 | 3 | 26.3900 |
| 10/09/2026 09:46 | 37 | 26.3900 |
| 10/09/2026 09:46 | 88 | 26.3900 |
| 10/09/2026 09:46 | 239 | 26.3900 |
| 10/09/2026 09:46 | 15 | 26.4000 |
| 10/09/2026 09:46 | 101 | 26.4000 |
| 10/09/2026 09:46 | 0.0379 | 26.4000 |
| 10/09/2026 09:45 | 5 | 26.4000 |
| 10/09/2026 09:45 | 46 | 26.4000 |
| 10/09/2026 09:45 | 4 | 26.4000 |
| 10/09/2026 09:45 | 42 | 26.4000 |
| 10/09/2026 09:45 | 1 | 26.4000 |
| 10/09/2026 09:44 | 22 | 26.3900 |
| 10/09/2026 09:44 | 105 | 26.3900 |
| 10/09/2026 09:44 | 88 | 26.3900 |
| 10/09/2026 09:44 | 0.7576 | 26.4000 |
| 10/09/2026 09:43 | 1000 | 26.40204 |
| 10/09/2026 09:43 | 20 | 26.4000 |
| 10/09/2026 09:43 | 15 | 26.4000 |
| 10/09/2026 09:43 | 104 | 26.4000 |
| 10/09/2026 09:43 | 93 | 26.4000 |
| 10/09/2026 09:43 | 68 | 26.3800 |
| 10/09/2026 09:42 | 256 | 26.3600 |
| 10/09/2026 09:42 | 110 | 26.3600 |
| 10/09/2026 09:42 | 224 | 26.3600 |
| 10/09/2026 09:42 | 199 | 26.3600 |
| 10/09/2026 09:42 | 163 | 26.3600 |
| 10/09/2026 09:42 | 75 | 26.3600 |
| 10/09/2026 09:42 | 21 | 26.3600 |
| 10/09/2026 09:42 | 200 | 26.3625 |
| 10/09/2026 09:42 | 346 | 26.3700 |
| 10/09/2026 09:42 | 109 | 26.3700 |
| 10/09/2026 09:42 | 2917 | 26.35081 |
| 10/09/2026 09:41 | 2.5 | 26.3500 |
| 10/09/2026 09:40 | 189 | 26.35546 |
| 10/09/2026 09:40 | 50 | 26.3700 |
| 10/09/2026 09:40 | 53 | 26.3500 |
| 10/09/2026 09:39 | 3990 | 26.32087 |
| 10/09/2026 09:38 | 36 | 26.3300 |
| 10/09/2026 09:38 | 170 | 26.3300 |
| 10/09/2026 09:38 | 142 | 26.3300 |
| 10/09/2026 09:38 | 44 | 26.3400 |
| 10/09/2026 09:38 | 50 | 26.34861 |
| 10/09/2026 09:37 | 21 | 26.3400 |
| 10/09/2026 09:37 | 147 | 26.3400 |
| 10/09/2026 09:37 | 45 | 26.3500 |
| 10/09/2026 09:37 | 34 | 26.3500 |
| 10/09/2026 09:37 | 1.5067 | 26.3200 |
| 10/09/2026 09:36 | 90 | 26.3300 |
| 10/09/2026 09:36 | 159 | 26.3300 |
| 10/09/2026 09:36 | 92 | 26.3400 |
| 10/09/2026 09:36 | 290 | 26.3400 |
| 10/09/2026 09:36 | 170 | 26.3400 |
| 10/09/2026 09:36 | 246 | 26.3400 |
| 10/09/2026 09:36 | 1 | 26.3500 |
| 10/09/2026 09:36 | 120 | 26.3600 |
| 10/09/2026 09:35 | 26 | 26.3300 |
| 10/09/2026 09:35 | 30 | 26.3300 |
| 10/09/2026 09:35 | 196 | 26.3300 |
| 10/09/2026 09:35 | 58 | 26.3400 |
| 10/09/2026 09:35 | 170 | 26.3400 |
| 10/09/2026 09:35 | 225 | 26.3400 |
| 10/09/2026 09:35 | 200 | 26.3650 |
| 10/09/2026 09:35 | 65 | 26.3600 |
| 10/09/2026 09:35 | 270 | 26.3400 |
| 10/09/2026 09:35 | 26 | 26.3400 |
| 10/09/2026 09:35 | 230 | 26.3400 |
| 10/09/2026 09:35 | 29 | 26.3500 |
| 10/09/2026 09:35 | 8 | 26.3500 |
| 10/09/2026 09:35 | 68 | 26.3500 |
| 10/09/2026 09:34 | 1 | 26.3600 |
| 10/09/2026 09:34 | 68 | 26.3600 |
| 10/09/2026 09:34 | 57 | 26.3500 |
| 10/09/2026 09:34 | 259 | 26.3500 |
| 10/09/2026 09:34 | 26 | 26.3500 |
| 10/09/2026 09:34 | 29 | 26.3500 |
| 10/09/2026 09:34 | 189 | 26.3500 |
| 10/09/2026 09:34 | 14 | 26.3600 |
| 10/09/2026 09:34 | 87 | 26.3600 |
| 10/09/2026 09:34 | 75 | 26.36813 |
| 10/09/2026 09:34 | 14 | 26.3600 |
| 10/09/2026 09:33 | 83 | 26.3800 |
| 10/09/2026 09:33 | 7 | 26.3700 |
| 10/09/2026 09:33 | 56 | 26.3700 |
| 10/09/2026 09:33 | 112 | 26.3700 |
| 10/09/2026 09:33 | 148 | 26.3700 |
| 10/09/2026 09:33 | 17 | 26.3700 |
| 10/09/2026 09:33 | 145 | 26.3700 |
| 10/09/2026 09:33 | 37 | 26.38261 |
| 10/09/2026 09:33 | 52 | 26.3800 |
| 10/09/2026 09:33 | 151 | 26.3800 |
| 10/09/2026 09:33 | 230 | 26.3800 |
| 10/09/2026 09:33 | 17 | 26.3900 |
| 10/09/2026 09:32 | 169 | 26.3900 |
| 10/09/2026 09:32 | 230 | 26.4000 |
| 10/09/2026 09:32 | 50 | 26.4000 |
| 10/09/2026 09:32 | 29 | 26.4000 |
| 10/09/2026 09:32 | 145 | 26.4000 |
| 10/09/2026 09:32 | 106 | 26.4000 |
| 10/09/2026 09:32 | 77 | 26.4100 |
| 10/09/2026 09:32 | 153 | 26.4100 |
| 10/09/2026 09:32 | 77 | 26.4100 |
| 10/09/2026 09:32 | 71 | 26.4100 |
| 10/09/2026 09:32 | 12 | 26.4100 |
| 10/09/2026 09:32 | 75 | 26.4100 |
| 10/09/2026 09:32 | 71 | 26.4100 |
| 10/09/2026 09:32 | 29 | 26.4100 |
| 10/09/2026 09:32 | 208 | 26.4100 |
| 10/09/2026 09:32 | 50 | 26.4000 |
| 10/09/2026 09:32 | 202 | 26.4050 |
| 10/09/2026 09:32 | 196 | 26.3900 |
| 10/09/2026 09:32 | 109 | 26.3900 |
| 10/09/2026 09:32 | 91 | 26.3600 |
| 10/09/2026 09:32 | 78 | 26.3800 |
| 10/09/2026 09:32 | 149 | 26.3800 |
| 10/09/2026 09:32 | 308 | 26.3800 |
| 10/09/2026 09:32 | 151 | 26.3700 |
| 10/09/2026 09:32 | 194 | 26.3700 |
| 10/09/2026 09:32 | 75 | 26.3700 |
| 10/09/2026 09:32 | 213 | 26.3700 |
| 10/09/2026 09:32 | 97 | 26.3700 |
| 10/09/2026 09:32 | 91 | 26.3700 |
| 10/09/2026 09:32 | 151 | 26.3600 |
| 10/09/2026 09:32 | 214 | 26.3600 |
| 10/09/2026 09:32 | 75 | 26.3600 |
| 10/09/2026 09:32 | 14 | 26.3600 |
| 10/09/2026 09:32 | 82 | 26.3600 |
| 10/09/2026 09:32 | 75 | 26.3600 |
| 10/09/2026 09:32 | 200 | 26.3600 |
| 10/09/2026 09:32 | 75 | 26.3500 |
| 10/09/2026 09:32 | 360 | 26.3300 |
| 10/09/2026 09:32 | 183 | 26.3300 |
| 10/09/2026 09:31 | 123 | 26.3300 |
| 10/09/2026 09:31 | 93 | 26.3300 |
| 10/09/2026 09:31 | 135 | 26.3300 |
| 10/09/2026 09:31 | 267 | 26.3300 |
| 10/09/2026 09:31 | 46 | 26.3400 |
| 10/09/2026 09:31 | 75 | 26.3400 |
| 10/09/2026 09:31 | 51 | 26.3400 |
| 10/09/2026 09:31 | 179 | 26.3400 |
| 10/09/2026 09:31 | 100 | 26.3400 |
| 10/09/2026 09:30 | 370 | 26.3400 |
| 10/09/2026 09:30 | 4 | 26.3400 |
| 10/09/2026 09:30 | 29 | 26.3500 |
| 10/09/2026 09:30 | 75 | 26.3500 |
| 10/09/2026 09:30 | 180 | 26.3500 |
| 10/09/2026 09:30 | 19 | 26.3200 |
| 10/09/2026 09:30 | 0.038 | 26.3400 |
| 10/09/2026 09:30 | 160 | 26.3400 |
| 10/09/2026 09:30 | 75 | 26.3200 |
| 10/09/2026 09:30 | 37 | 26.3100 |
| 10/09/2026 09:30 | 150 | 26.3100 |
| 10/09/2026 09:30 | 88 | 26.3100 |
| 10/09/2026 09:30 | 88 | 26.3100 |
| 10/09/2026 09:30 | 11 | 26.3200 |
| 10/09/2026 09:30 | 57 | 26.3100 |
| 10/09/2026 09:29 | 309 | 26.3000 |
| 10/09/2026 09:29 | 93 | 26.3000 |
| 10/09/2026 09:29 | 10 | 26.3000 |
| 10/09/2026 09:29 | 24 | 26.3000 |
| 10/09/2026 09:29 | 60 | 26.3000 |
| 10/09/2026 09:29 | 500 | 26.30099 |
| 10/09/2026 09:29 | 303 | 26.30467 |
| 10/09/2026 09:29 | 45 | 26.3000 |
| 10/09/2026 09:29 | 25 | 26.3000 |
| 10/09/2026 09:29 | 766 | 26.3000 |
| 10/09/2026 09:29 | 37 | 26.3000 |
| 10/09/2026 09:29 | 26 | 26.3000 |
| 10/09/2026 09:28 | 331 | 26.3000 |
| 10/09/2026 09:28 | 4 | 26.3000 |
| 10/09/2026 09:28 | 29 | 26.3000 |
| 10/09/2026 09:28 | 0.2167 | 26.3000 |
| 10/09/2026 09:28 | 550 | 26.30333 |
| 10/09/2026 09:28 | 85 | 26.3000 |
| 10/09/2026 09:28 | 72 | 26.3000 |
| 10/09/2026 09:28 | 54 | 26.3000 |
| 10/09/2026 09:28 | 4 | 26.3100 |
| 10/09/2026 09:28 | 35 | 26.3200 |
| 10/09/2026 09:28 | 13 | 26.3300 |
| 10/09/2026 09:28 | 111 | 26.3300 |
| 10/09/2026 09:28 | 84 | 26.3400 |
| 10/09/2026 09:28 | 295 | 26.3400 |
| 10/09/2026 09:28 | 75 | 26.3400 |
| 10/09/2026 09:28 | 93 | 26.3400 |
| 10/09/2026 09:28 | 26 | 26.3400 |
| 10/09/2026 09:28 | 28 | 26.3400 |
| 10/09/2026 09:28 | 11 | 26.3500 |
| 10/09/2026 09:28 | 97 | 26.3500 |
| 10/09/2026 09:28 | 100 | 26.3500 |
| 10/09/2026 09:28 | 54 | 26.3400 |
| 10/09/2026 09:27 | 16 | 26.3400 |
| 10/09/2026 09:27 | 48 | 26.3400 |
| 10/09/2026 09:27 | 187 | 26.3400 |
| 10/09/2026 09:27 | 88 | 26.3400 |
| 10/09/2026 09:27 | 158 | 26.3400 |
| 10/09/2026 09:27 | 17 | 26.3400 |
| 10/09/2026 09:27 | 280 | 26.3500 |
| 10/09/2026 09:27 | 7 | 26.3500 |
| 10/09/2026 09:27 | 61 | 26.3500 |
| 10/09/2026 09:27 | 51 | 26.3500 |
| 10/09/2026 09:27 | 13 | 26.3500 |
| 10/09/2026 09:27 | 39 | 26.3500 |
| 10/09/2026 09:27 | 75 | 26.3500 |
| 10/09/2026 09:27 | 96 | 26.3500 |
| 10/09/2026 09:27 | 75 | 26.3500 |
| 10/09/2026 09:27 | 45 | 26.3500 |
| 10/09/2026 09:27 | 75 | 26.3500 |
| 10/09/2026 09:27 | 38 | 26.3500 |
| 10/09/2026 09:27 | 16 | 26.3500 |
| 10/09/2026 09:27 | 9 | 26.3600 |
| 10/09/2026 09:27 | 7 | 26.3600 |
| 10/09/2026 09:27 | 54 | 26.3500 |
| 10/09/2026 09:27 | 54 | 26.3500 |
| 10/09/2026 09:27 | 16 | 26.3500 |
| 10/09/2026 09:27 | 224 | 26.3500 |
| 10/09/2026 09:27 | 96 | 26.3500 |
| 10/09/2026 09:27 | 54 | 26.3500 |
| 10/09/2026 09:27 | 82 | 26.3600 |
| 10/09/2026 09:27 | 82 | 26.3600 |
| 10/09/2026 09:27 | 9 | 26.3600 |
| 10/09/2026 09:27 | 15 | 26.3600 |
| 10/09/2026 09:27 | 3 | 26.3700 |
| 10/09/2026 09:27 | 107 | 26.3700 |
| 10/09/2026 09:27 | 224 | 26.3700 |
| 10/09/2026 09:26 | 54 | 26.3600 |
| 10/09/2026 09:26 | 374 | 26.36412 |
| 10/09/2026 09:26 | 54 | 26.3600 |
| 10/09/2026 09:26 | 54 | 26.3600 |
| 10/09/2026 09:26 | 16 | 26.3800 |
| 10/09/2026 09:26 | 29 | 26.3800 |
| 10/09/2026 09:26 | 106 | 26.3800 |
| 10/09/2026 09:26 | 200 | 26.3650 |
| 10/09/2026 09:25 | 445 | 26.3600 |
| 10/09/2026 09:25 | 94 | 26.3600 |
| 10/09/2026 09:25 | 173 | 26.3600 |
| 10/09/2026 09:25 | 122 | 26.3600 |
| 10/09/2026 09:25 | 69 | 26.3600 |
| 10/09/2026 09:25 | 166 | 26.3600 |
| 10/09/2026 09:25 | 37 | 26.38413 |
| 10/09/2026 09:25 | 27 | 26.3700 |
| 10/09/2026 09:25 | 103 | 26.3700 |
| 10/09/2026 09:25 | 29 | 26.3700 |
| 10/09/2026 09:25 | 15 | 26.3700 |
| 10/09/2026 09:25 | 30 | 26.3700 |
| 10/09/2026 09:25 | 22 | 26.3700 |
| 10/09/2026 09:25 | 41 | 26.3700 |
| 10/09/2026 09:25 | 88 | 26.3600 |
| 10/09/2026 09:25 | 248 | 26.3600 |
| 10/09/2026 09:25 | 54 | 26.3400 |
| 10/09/2026 09:25 | 54 | 26.3500 |
| 10/09/2026 09:24 | 4 | 26.3500 |
| 10/09/2026 09:24 | 50 | 26.3500 |
| 10/09/2026 09:24 | 0.0341 | 26.3600 |
| 10/09/2026 09:24 | 38 | 26.3500 |
| 10/09/2026 09:24 | 113 | 26.3500 |
| 10/09/2026 09:24 | 98 | 26.3500 |
| 10/09/2026 09:24 | 23 | 26.3500 |
| 10/09/2026 09:24 | 12 | 26.3500 |
| 10/09/2026 09:24 | 303 | 26.3500 |
| 10/09/2026 09:24 | 34 | 26.3500 |
| 10/09/2026 09:23 | 49 | 26.3400 |
| 10/09/2026 09:23 | 35 | 26.3500 |
| 10/09/2026 09:23 | 335 | 26.3400 |
| 10/09/2026 09:23 | 9 | 26.3400 |
| 10/09/2026 09:23 | 87 | 26.3500 |
| 10/09/2026 09:23 | 3 | 26.3500 |
| 10/09/2026 09:23 | 14 | 26.3400 |
| 10/09/2026 09:23 | 45 | 26.3400 |
| 10/09/2026 09:23 | 93 | 26.3300 |
| 10/09/2026 09:23 | 80 | 26.3300 |
| 10/09/2026 09:23 | 32 | 26.3300 |
| 10/09/2026 09:23 | 12 | 26.3300 |
| 10/09/2026 09:23 | 46 | 26.3300 |
| 10/09/2026 09:23 | 435 | 26.3400 |
| 10/09/2026 09:23 | 39 | 26.3400 |
| 10/09/2026 09:23 | 128 | 26.3400 |
| 10/09/2026 09:23 | 32 | 26.3400 |
| 10/09/2026 09:23 | 0.3303 | 26.3300 |
| 10/09/2026 09:23 | 155.075 | 26.3300 |
| 10/09/2026 09:23 | 1.9648 | 26.3300 |
| 10/09/2026 09:23 | 2000 | 26.33038 |
| 10/09/2026 09:23 | 711 | 26.33379 |
| 10/09/2026 09:23 | 1000 | 26.3343 |
| 10/09/2026 09:23 | 76 | 26.3400 |
| 10/09/2026 09:23 | 54 | 26.3200 |
| 10/09/2026 09:23 | 44 | 26.3200 |
| 10/09/2026 09:22 | 54 | 26.2900 |
| 10/09/2026 09:22 | 466 | 26.3000 |
| 10/09/2026 09:22 | 45 | 26.3000 |
| 10/09/2026 09:22 | 90 | 26.3000 |
| 10/09/2026 09:22 | 54 | 26.2800 |
| 10/09/2026 09:22 | 54 | 26.2800 |
| 10/09/2026 09:22 | 9 | 26.2900 |
| 10/09/2026 09:22 | 77 | 26.2900 |
| 10/09/2026 09:22 | 48 | 26.3000 |
| 10/09/2026 09:22 | 54 | 26.3000 |
| 10/09/2026 09:22 | 9 | 26.3100 |
| 10/09/2026 09:22 | 43 | 26.3100 |
| 10/09/2026 09:22 | 65 | 26.3100 |
| 10/09/2026 09:21 | 0.5695 | 26.3400 |
| 10/09/2026 09:21 | 3 | 26.3300 |
| 10/09/2026 09:21 | 24 | 26.3300 |
| 10/09/2026 09:21 | 54 | 26.3300 |
| 10/09/2026 09:21 | 29 | 26.3400 |
| 10/09/2026 09:21 | 23 | 26.3400 |
| 10/09/2026 09:21 | 105 | 26.3400 |
| 10/09/2026 09:21 | 15 | 26.3400 |
| 10/09/2026 09:21 | 65 | 26.3400 |
| 10/09/2026 09:21 | 37 | 26.3400 |
| 10/09/2026 09:21 | 221 | 26.3400 |
| 10/09/2026 09:21 | 100 | 26.3400 |
| 10/09/2026 09:21 | 41 | 26.3400 |
| 10/09/2026 09:21 | 13 | 26.3400 |
| 10/09/2026 09:21 | 13 | 26.3500 |
| 10/09/2026 09:21 | 150 | 26.3600 |
| 10/09/2026 09:21 | 435 | 26.3600 |
| 10/09/2026 09:21 | 27 | 26.3600 |
| 10/09/2026 09:21 | 47 | 26.3600 |
| 10/09/2026 09:21 | 1250 | 26.33767 |
| 10/09/2026 09:21 | 54 | 26.3400 |
| 10/09/2026 09:21 | 1 | 26.3600 |
| 10/09/2026 09:21 | 63 | 26.3700 |
| 10/09/2026 09:21 | 4 | 26.3700 |
| 10/09/2026 09:21 | 96 | 26.3700 |
| 10/09/2026 09:21 | 7 | 26.3600 |
| 10/09/2026 09:21 | 7 | 26.3700 |
| 10/09/2026 09:21 | 96 | 26.3700 |
| 10/09/2026 09:21 | 180 | 26.3600 |
| 10/09/2026 09:21 | 339 | 26.3600 |
| 10/09/2026 09:21 | 62 | 26.3600 |
| 10/09/2026 09:21 | 3 | 26.3600 |
| 10/09/2026 09:21 | 320 | 26.3500 |
| 10/09/2026 09:21 | 0.1283 | 26.3700 |
| 10/09/2026 09:21 | 270 | 26.3500 |
| 10/09/2026 09:21 | 76 | 26.3500 |
| 10/09/2026 09:21 | 11 | 26.3500 |
| 10/09/2026 09:21 | 75 | 26.3500 |
| 10/09/2026 09:21 | 81 | 26.3500 |
| 10/09/2026 09:21 | 21 | 26.3700 |
| 10/09/2026 09:21 | 75 | 26.3700 |
| 10/09/2026 09:21 | 110 | 26.3600 |
| 10/09/2026 09:20 | 717 | 26.3728 |
| 10/09/2026 09:20 | 92 | 26.3800 |
| 10/09/2026 09:20 | 74 | 26.3800 |
| 10/09/2026 09:20 | 3 | 26.3900 |
| 10/09/2026 09:20 | 8 | 26.3900 |
| 10/09/2026 09:20 | 14 | 26.3900 |
| 10/09/2026 09:20 | 359 | 26.4000 |
| 10/09/2026 09:20 | 34 | 26.4000 |
| 10/09/2026 09:20 | 211 | 26.4100 |
| 10/09/2026 09:20 | 29 | 26.4100 |
| 10/09/2026 09:20 | 200 | 26.4100 |
| 10/09/2026 09:19 | 230 | 26.4100 |
| 10/09/2026 09:19 | 17 | 26.4100 |
| 10/09/2026 09:19 | 104 | 26.4100 |
| 10/09/2026 09:19 | 75 | 26.4100 |
| 10/09/2026 09:19 | 66 | 26.4100 |
| 10/09/2026 09:19 | 0.0454 | 26.4100 |
| 10/09/2026 09:18 | 169 | 26.4000 |
| 10/09/2026 09:18 | 328 | 26.4000 |
| 10/09/2026 09:18 | 68 | 26.4000 |
| 10/09/2026 09:18 | 42 | 26.3900 |
| 10/09/2026 09:18 | 200 | 26.3900 |
| 10/09/2026 09:18 | 50 | 26.3900 |
| 10/09/2026 09:18 | 1 | 26.3900 |
| 10/09/2026 09:18 | 90 | 26.3800 |
| 10/09/2026 09:17 | 7 | 26.3700 |
| 10/09/2026 09:17 | 89 | 26.3700 |
| 10/09/2026 09:17 | 34 | 26.3700 |
| 10/09/2026 09:17 | 66 | 26.3700 |
| 10/09/2026 09:17 | 32 | 26.3700 |
| 10/09/2026 09:17 | 63 | 26.3700 |
| 10/09/2026 09:17 | 163 | 26.3700 |
| 10/09/2026 09:17 | 82 | 26.3700 |
| 10/09/2026 09:17 | 40 | 26.3800 |
| 10/09/2026 09:17 | 421 | 26.3800 |
| 10/09/2026 09:17 | 19 | 26.3900 |
| 10/09/2026 09:16 | 17 | 26.3700 |
| 10/09/2026 09:16 | 0.0379 | 26.3600 |
| 10/09/2026 09:15 | 450 | 26.3700 |
| 10/09/2026 09:15 | 30 | 26.3700 |
| 10/09/2026 09:15 | 45 | 26.3700 |
| 10/09/2026 09:15 | 237 | 26.3700 |
| 10/09/2026 09:15 | 43 | 26.3700 |
| 10/09/2026 09:15 | 223 | 26.3700 |
| 10/09/2026 09:15 | 16 | 26.3700 |
| 10/09/2026 09:15 | 138 | 26.3700 |
| 10/09/2026 09:15 | 37 | 26.3800 |
| 10/09/2026 09:15 | 217 | 26.3800 |
| 10/09/2026 09:15 | 22 | 26.3900 |
| 10/09/2026 09:15 | 108 | 26.3900 |
| 10/09/2026 09:15 | 10 | 26.3900 |
| 10/09/2026 09:15 | 43 | 26.4000 |
| 10/09/2026 09:15 | 108 | 26.3900 |
| 10/09/2026 09:15 | 24 | 26.3900 |
| 10/09/2026 09:15 | 330 | 26.3900 |
| 10/09/2026 09:15 | 7 | 26.4000 |
| 10/09/2026 09:15 | 43 | 26.4000 |
| 10/09/2026 09:15 | 217 | 26.3900 |
| 10/09/2026 09:15 | 108 | 26.3900 |
| 10/09/2026 09:15 | 200 | 26.3900 |
| 10/09/2026 09:15 | 487 | 26.3900 |
| 10/09/2026 09:15 | 217 | 26.3900 |
| 10/09/2026 09:15 | 38 | 26.4000 |
| 10/09/2026 09:15 | 160 | 26.4000 |
| 10/09/2026 09:15 | 100 | 26.4000 |
| 10/09/2026 09:15 | 76 | 26.4000 |
| 10/09/2026 09:15 | 21 | 26.4000 |
| 10/09/2026 09:14 | 20 | 26.3900 |
| 10/09/2026 09:14 | 0.0716 | 26.4100 |
| 10/09/2026 09:14 | 217 | 26.3900 |
| 10/09/2026 09:14 | 84 | 26.3900 |
| 10/09/2026 09:14 | 151.4005 | 26.4200 |
| 10/09/2026 09:14 | 66 | 26.4000 |
| 10/09/2026 09:14 | 86 | 26.4000 |
| 10/09/2026 09:14 | 56 | 26.4000 |
| 10/09/2026 09:14 | 86 | 26.3900 |
| 10/09/2026 09:14 | 90 | 26.3900 |
| 10/09/2026 09:14 | 439 | 26.3900 |
| 10/09/2026 09:14 | 56 | 26.3800 |
| 10/09/2026 09:14 | 100 | 26.3850 |
| 10/09/2026 09:14 | 27 | 26.3800 |
| 10/09/2026 09:14 | 104 | 26.3800 |
| 10/09/2026 09:14 | 135 | 26.3800 |
| 10/09/2026 09:13 | 51 | 26.4000 |
| 10/09/2026 09:13 | 141 | 26.4000 |
| 10/09/2026 09:13 | 169 | 26.4000 |
| 10/09/2026 09:13 | 65 | 26.4000 |
| 10/09/2026 09:13 | 76 | 26.4000 |
| 10/09/2026 09:13 | 2 | 26.4000 |
| 10/09/2026 09:13 | 0.045 | 26.4200 |
| 10/09/2026 09:13 | 0.0382 | 26.4100 |
| 10/09/2026 09:13 | 0.0901 | 26.4100 |
| 10/09/2026 09:13 | 40 | 26.4100 |
| 10/09/2026 09:13 | 20 | 26.3800 |
| 10/09/2026 09:13 | 482 | 26.3900 |
| 10/09/2026 09:12 | 57 | 26.3700 |
| 10/09/2026 09:12 | 242 | 26.3600 |
| 10/09/2026 09:12 | 217 | 26.3600 |
| 10/09/2026 09:12 | 80 | 26.3600 |
| 10/09/2026 09:12 | 25 | 26.3700 |
| 10/09/2026 09:12 | 75 | 26.3700 |
| 10/09/2026 09:12 | 75 | 26.3700 |
| 10/09/2026 09:12 | 72 | 26.3700 |
| 10/09/2026 09:12 | 1000 | 26.37554 |
| 10/09/2026 09:12 | 0.9105 | 26.3600 |
| 10/09/2026 09:12 | 0.0932 | 26.4000 |
| 10/09/2026 09:12 | 463 | 26.3700 |
| 10/09/2026 09:11 | 89 | 26.3400 |
| 10/09/2026 09:11 | 106 | 26.3400 |
| 10/09/2026 09:11 | 39 | 26.3400 |
| 10/09/2026 09:11 | 17 | 26.3400 |
| 10/09/2026 09:11 | 113 | 26.3200 |
| 10/09/2026 09:11 | 180 | 26.3100 |
| 10/09/2026 09:11 | 77 | 26.3100 |
| 10/09/2026 09:11 | 70 | 26.3100 |
| 10/09/2026 09:11 | 1000 | 26.2779 |
| 10/09/2026 09:11 | 9 | 26.3100 |
| 10/09/2026 09:11 | 177 | 26.3100 |
| 10/09/2026 09:11 | 286 | 26.3000 |
| 10/09/2026 09:11 | 132 | 26.3000 |
| 10/09/2026 09:10 | 220 | 26.2900 |
| 10/09/2026 09:10 | 69 | 26.2900 |
| 10/09/2026 09:10 | 14 | 26.2900 |
| 10/09/2026 09:10 | 261 | 26.27284 |
| 10/09/2026 09:10 | 480 | 26.2901 |
| 10/09/2026 09:10 | 15 | 26.2800 |
| 10/09/2026 09:10 | 51 | 26.2800 |
| 10/09/2026 09:10 | 75 | 26.2800 |
| 10/09/2026 09:10 | 171 | 26.30119 |
| 10/09/2026 09:10 | 450 | 26.28719 |
| 10/09/2026 09:10 | 867 | 26.28758 |
| 10/09/2026 09:10 | 44 | 26.2900 |
| 10/09/2026 09:10 | 170 | 26.2900 |
| 10/09/2026 09:10 | 7 | 26.3000 |
| 10/09/2026 09:10 | 58 | 26.3000 |
| 10/09/2026 09:09 | 81 | 26.3200 |
| 10/09/2026 09:09 | 0.076 | 26.3200 |
| 10/09/2026 09:09 | 58 | 26.3200 |
| 10/09/2026 09:09 | 537 | 26.3100 |
| 10/09/2026 09:09 | 0.19 | 26.3100 |
| 10/09/2026 09:09 | 37 | 26.3000 |
| 10/09/2026 09:09 | 51 | 26.3000 |
| 10/09/2026 09:09 | 270 | 26.3000 |
| 10/09/2026 09:09 | 416 | 26.3000 |
| 10/09/2026 09:09 | 8 | 26.2900 |
| 10/09/2026 09:09 | 63 | 26.2900 |
| 10/09/2026 09:09 | 6 | 26.2900 |
| 10/09/2026 09:09 | 9 | 26.3000 |
| 10/09/2026 09:09 | 18 | 26.3000 |
| 10/09/2026 09:09 | 69 | 26.3000 |
| 10/09/2026 09:09 | 111 | 26.2900 |
| 10/09/2026 09:09 | 87 | 26.2900 |
| 10/09/2026 09:09 | 56 | 26.3000 |
| 10/09/2026 09:09 | 160 | 26.3000 |
| 10/09/2026 09:09 | 219 | 26.3000 |
| 10/09/2026 09:09 | 66 | 26.3000 |
| 10/09/2026 09:09 | 52 | 26.3000 |
| 10/09/2026 09:09 | 14 | 26.3100 |
| 10/09/2026 09:08 | 2 | 26.2900 |
| 10/09/2026 09:08 | 89 | 26.2900 |
| 10/09/2026 09:08 | 44 | 26.2900 |
| 10/09/2026 09:08 | 0.0381 | 26.2700 |
| 10/09/2026 09:08 | 50 | 26.2800 |
| 10/09/2026 09:08 | 179 | 26.25931 |
| 10/09/2026 09:08 | 153 | 26.2800 |
| 10/09/2026 09:08 | 451 | 26.2700 |
| 10/09/2026 09:08 | 17 | 26.2700 |
| 10/09/2026 09:08 | 74 | 26.2700 |
| 10/09/2026 09:08 | 170 | 26.2900 |
| 10/09/2026 09:08 | 15 | 26.3000 |
| 10/09/2026 09:08 | 50 | 26.3000 |
| 10/09/2026 09:08 | 93 | 26.3100 |
| 10/09/2026 09:08 | 2.4742 | 26.3200 |
| 10/09/2026 09:07 | 350 | 26.30608 |
| 10/09/2026 09:07 | 203 | 26.3000 |
| 10/09/2026 09:07 | 113 | 26.3100 |
| 10/09/2026 09:07 | 13 | 26.3100 |
| 10/09/2026 09:07 | 21 | 26.3300 |
| 10/09/2026 09:07 | 70 | 26.3400 |
| 10/09/2026 09:07 | 216 | 26.3300 |
| 10/09/2026 09:07 | 27 | 26.3300 |
| 10/09/2026 09:07 | 126 | 26.3300 |
| 10/09/2026 09:07 | 155 | 26.3400 |
| 10/09/2026 09:07 | 36 | 26.3500 |
| 10/09/2026 09:07 | 68 | 26.3400 |
| 10/09/2026 09:07 | 210 | 26.3400 |
| 10/09/2026 09:07 | 61 | 26.3400 |
| 10/09/2026 09:07 | 139 | 26.3400 |
| 10/09/2026 09:07 | 210 | 26.3300 |
| 10/09/2026 09:07 | 259 | 26.3300 |
| 10/09/2026 09:07 | 197 | 26.3300 |
| 10/09/2026 09:07 | 75 | 26.3200 |
| 10/09/2026 09:07 | 166 | 26.3200 |
| 10/09/2026 09:07 | 83 | 26.3100 |
| 10/09/2026 09:07 | 83 | 26.3100 |
| 10/09/2026 09:07 | 4000 | 26.32061 |
| 10/09/2026 09:07 | 123 | 26.3100 |
| 10/09/2026 09:07 | 129 | 26.3100 |
| 10/09/2026 09:06 | 48 | 26.3200 |
| 10/09/2026 09:06 | 81.6816 | 26.3200 |
| 10/09/2026 09:06 | 114 | 26.3300 |
| 10/09/2026 09:06 | 180 | 26.3300 |
| 10/09/2026 09:06 | 250 | 26.3300 |
| 10/09/2026 09:06 | 53 | 26.3400 |
| 10/09/2026 09:06 | 20 | 26.3500 |
| 10/09/2026 09:06 | 33 | 26.3500 |
| 10/09/2026 09:06 | 50 | 26.3500 |
| 10/09/2026 09:06 | 28 | 26.3400 |
| 10/09/2026 09:06 | 52 | 26.3400 |
| 10/09/2026 09:06 | 109 | 26.3400 |
| 10/09/2026 09:06 | 84 | 26.3400 |
| 10/09/2026 09:06 | 22 | 26.3400 |
| 10/09/2026 09:06 | 404 | 26.3400 |
| 10/09/2026 09:06 | 266 | 26.3300 |
| 10/09/2026 09:06 | 854 | 26.3300 |
| 10/09/2026 09:06 | 131 | 26.3250 |
| 10/09/2026 09:06 | 15 | 26.3300 |
| 10/09/2026 09:06 | 131 | 26.3300 |
| 10/09/2026 09:06 | 0.063 | 26.3500 |
| 10/09/2026 09:06 | 55.4424 | 26.3200 |
| 10/09/2026 09:06 | 126 | 26.3300 |
| 10/09/2026 09:06 | 45 | 26.3300 |
| 10/09/2026 09:06 | 80 | 26.3200 |
| 10/09/2026 09:06 | 75 | 26.3300 |
| 10/09/2026 09:06 | 150 | 26.3300 |
| 10/09/2026 09:06 | 1635 | 26.33122 |
| 10/09/2026 09:05 | 344 | 26.3500 |
| 10/09/2026 09:05 | 45 | 26.3400 |
| 10/09/2026 09:05 | 115 | 26.3500 |
| 10/09/2026 09:05 | 5 | 26.3500 |
| 10/09/2026 09:05 | 36 | 26.3500 |
| 10/09/2026 09:05 | 104 | 26.3600 |
| 10/09/2026 09:05 | 54 | 26.3600 |
| 10/09/2026 09:05 | 55 | 26.3500 |
| 10/09/2026 09:05 | 210 | 26.3500 |
| 10/09/2026 09:05 | 157 | 26.3500 |
| 10/09/2026 09:05 | 170 | 26.3500 |
| 10/09/2026 09:05 | 212 | 26.3600 |
| 10/09/2026 09:05 | 128 | 26.3600 |
| 10/09/2026 09:05 | 145 | 26.3600 |
| 10/09/2026 09:05 | 40 | 26.3600 |
| 10/09/2026 09:05 | 44 | 26.3700 |
| 10/09/2026 09:05 | 38 | 26.3900 |
| 10/09/2026 09:05 | 6 | 26.3900 |
| 10/09/2026 09:05 | 75 | 26.3900 |
| 10/09/2026 09:05 | 44 | 26.3900 |
| 10/09/2026 09:05 | 440 | 26.3600 |
| 10/09/2026 09:05 | 57 | 26.3500 |
| 10/09/2026 09:05 | 88 | 26.3500 |
| 10/09/2026 09:05 | 252 | 26.3500 |
| 10/09/2026 09:05 | 1 | 26.32267 |
| 10/09/2026 09:05 | 0.038 | 26.3500 |
| 10/09/2026 09:05 | 65 | 26.3300 |
| 10/09/2026 09:05 | 126 | 26.3200 |
| 10/09/2026 09:05 | 50 | 26.3300 |
| 10/09/2026 09:05 | 75 | 26.3300 |
| 10/09/2026 09:05 | 25 | 26.3500 |
| 10/09/2026 09:05 | 4.8977 | 26.3500 |
| 10/09/2026 09:05 | 88 | 26.3500 |
| 10/09/2026 09:05 | 18 | 26.3700 |
| 10/09/2026 09:05 | 152 | 26.3700 |
| 10/09/2026 09:05 | 200 | 26.37828 |
| 10/09/2026 09:05 | 50 | 26.3800 |
| 10/09/2026 09:05 | 82 | 26.3800 |
| 10/09/2026 09:05 | 160 | 26.3800 |
| 10/09/2026 09:05 | 3 | 26.4000 |
| 10/09/2026 09:05 | 71 | 26.4000 |
| 10/09/2026 09:05 | 472 | 26.3700 |
| 10/09/2026 09:05 | 39 | 26.3600 |
| 10/09/2026 09:04 | 303 | 26.39483 |
| 10/09/2026 09:04 | 10 | 26.3800 |
| 10/09/2026 09:04 | 86 | 26.3800 |
| 10/09/2026 09:04 | 36 | 26.4000 |
| 10/09/2026 09:04 | 82 | 26.3900 |
| 10/09/2026 09:04 | 320 | 26.3900 |
| 10/09/2026 09:04 | 215 | 26.4082 |
| 10/09/2026 09:04 | 0.0446 | 26.3900 |
| 10/09/2026 09:04 | 12 | 26.4000 |
| 10/09/2026 09:04 | 100 | 26.4000 |
| 10/09/2026 09:04 | 0.9455 | 26.4400 |
| 10/09/2026 09:04 | 438 | 26.4100 |
| 10/09/2026 09:04 | 158 | 26.3900 |
| 10/09/2026 09:04 | 1000 | 26.38554 |
| 10/09/2026 09:04 | 75 | 26.3800 |
| 10/09/2026 09:04 | 130 | 26.3800 |
| 10/09/2026 09:04 | 123 | 26.3900 |
| 10/09/2026 09:04 | 2 | 26.3900 |
| 10/09/2026 09:04 | 255 | 26.4100 |
| 10/09/2026 09:04 | 255 | 26.4200 |
| 10/09/2026 09:04 | 134 | 26.4000 |
| 10/09/2026 09:04 | 69 | 26.4000 |
| 10/09/2026 09:04 | 40 | 26.4100 |
| 10/09/2026 09:04 | 52 | 26.4000 |
| 10/09/2026 09:04 | 231 | 26.4100 |
| 10/09/2026 09:04 | 206 | 26.4100 |
| 10/09/2026 09:04 | 75 | 26.4100 |
| 10/09/2026 09:04 | 38 | 26.4100 |
| 10/09/2026 09:04 | 26 | 26.4200 |
| 10/09/2026 09:04 | 104 | 26.4200 |
| 10/09/2026 09:04 | 240 | 26.4200 |
| 10/09/2026 09:04 | 10 | 26.4300 |
| 10/09/2026 09:04 | 87 | 26.4300 |
| 10/09/2026 09:03 | 166 | 26.4550 |
| 10/09/2026 09:03 | 1000 | 26.44253 |
| 10/09/2026 09:03 | 1000 | 26.44253 |
| 10/09/2026 09:03 | 400 | 26.46311 |
| 10/09/2026 09:03 | 46 | 26.4500 |
| 10/09/2026 09:03 | 194 | 26.4500 |
| 10/09/2026 09:03 | 170 | 26.4500 |
| 10/09/2026 09:03 | 4 | 26.5000 |
| 10/09/2026 09:03 | 0.6823 | 26.5000 |
| 10/09/2026 09:03 | 20 | 26.4600 |
| 10/09/2026 09:03 | 50 | 26.4600 |
| 10/09/2026 09:03 | 121 | 26.4600 |
| 10/09/2026 09:03 | 300 | 26.4195 |
| 10/09/2026 09:03 | 35 | 26.4500 |
| 10/09/2026 09:03 | 32 | 26.5000 |
| 10/09/2026 09:03 | 22 | 26.4700 |
| 10/09/2026 09:03 | 194 | 26.4700 |
| 10/09/2026 09:03 | 16 | 26.5100 |
| 10/09/2026 09:03 | 75 | 26.5000 |
| 10/09/2026 09:03 | 75 | 26.4700 |
| 10/09/2026 09:03 | 100 | 26.4700 |
| 10/09/2026 09:03 | 91 | 26.4400 |
| 10/09/2026 09:03 | 5 | 26.4000 |
| 10/09/2026 09:03 | 5.233 | 26.3900 |
| 10/09/2026 09:03 | 187 | 26.4104 |
| 10/09/2026 09:03 | 250 | 26.41213 |
| 10/09/2026 09:03 | 0.059 | 26.4300 |
| 10/09/2026 09:03 | 0.0378 | 26.4300 |
| 10/09/2026 09:02 | 38 | 26.40139 |
| 10/09/2026 09:02 | 1000 | 26.39979 |
| 10/09/2026 09:02 | 0.1328 | 26.4300 |
| 10/09/2026 09:02 | 0.1687 | 26.4300 |
| 10/09/2026 09:02 | 0.0416 | 26.4300 |
| 10/09/2026 09:02 | 0.0579 | 26.4300 |
| 10/09/2026 09:02 | 172 | 26.39544 |
| 10/09/2026 09:02 | 0.0757 | 26.4300 |
| 10/09/2026 09:02 | 56 | 26.41368 |
| 10/09/2026 09:02 | 0.0927 | 26.4300 |
| 10/09/2026 09:02 | 443 | 26.3800 |
| 10/09/2026 09:02 | 775 | 26.3600 |
| 10/09/2026 09:02 | 24 | 26.3600 |
| 10/09/2026 09:02 | 130 | 26.3600 |
| 10/09/2026 09:02 | 138 | 26.3600 |
| 10/09/2026 09:02 | 30 | 26.4100 |
| 10/09/2026 09:02 | 157 | 26.3800 |
| 10/09/2026 09:02 | 86 | 26.3800 |
| 10/09/2026 09:02 | 130 | 26.3900 |
| 10/09/2026 09:02 | 109 | 26.3900 |
| 10/09/2026 09:01 | 37 | 26.3900 |
| 10/09/2026 09:01 | 194 | 26.4000 |
| 10/09/2026 09:01 | 72 | 26.3900 |
| 10/09/2026 09:01 | 250 | 26.35469 |
| 10/09/2026 09:01 | 23 | 26.3900 |
| 10/09/2026 09:01 | 128 | 26.3900 |
| 10/09/2026 09:01 | 75 | 26.3900 |
| 10/09/2026 09:01 | 8 | 26.3300 |
| 10/09/2026 09:01 | 193 | 26.3200 |
| 10/09/2026 09:01 | 193 | 26.3300 |
| 10/09/2026 09:01 | 138 | 26.3400 |
| 10/09/2026 09:01 | 193 | 26.3400 |
| 10/09/2026 09:01 | 193 | 26.3500 |
| 10/09/2026 09:01 | 78 | 26.3600 |
| 10/09/2026 09:01 | 86 | 26.3600 |
| 10/09/2026 09:00 | 4 | 26.4300 |
| 10/09/2026 09:00 | 46 | 26.4100 |
| 10/09/2026 09:00 | 25 | 26.3500 |
| 10/09/2026 09:00 | 71 | 26.3500 |
| 10/09/2026 09:00 | 136 | 26.3600 |
| 10/09/2026 09:00 | 78 | 26.3500 |
| 10/09/2026 09:00 | 806 | 26.3300 |
| 10/09/2026 09:00 | 15 | 26.2900 |
| 10/09/2026 09:00 | 238 | 26.3100 |
| 10/09/2026 09:00 | 32 | 26.3200 |
| 10/09/2026 09:00 | 48 | 26.3100 |
| 10/09/2026 09:00 | 79 | 26.3100 |
| 10/09/2026 09:00 | 38 | 26.3000 |
| 10/09/2026 09:00 | 122 | 26.2700 |
| 10/09/2026 09:00 | 192 | 26.2700 |
| 10/09/2026 09:00 | 80 | 26.2700 |
| 10/09/2026 09:00 | 73 | 26.2700 |
| 10/09/2026 09:00 | 149 | 26.2800 |
| 10/09/2026 09:00 | 210 | 26.28597 |
| 10/09/2026 09:00 | 1000 | 26.27885 |
| 10/09/2026 09:00 | 1000 | 26.27885 |
| 10/09/2026 09:00 | 1000 | 26.27885 |
| 10/09/2026 09:00 | 37 | 26.24812 |
| 10/09/2026 09:00 | 142 | 26.3000 |
| 10/09/2026 09:00 | 75 | 26.3000 |
| 10/09/2026 09:00 | 150 | 26.2600 |
| 10/09/2026 09:00 | 21 | 26.2600 |
| 10/09/2026 09:00 | 92 | 26.2600 |
| 10/09/2026 09:00 | 194 | 26.07743 |
| 10/09/2026 09:00 | 25 | 26.11377 |
| 10/09/2026 09:00 | 210 | 26.07906 |
| 10/09/2026 09:00 | 73 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 197 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 109 | 26.1100 |
| 10/09/2026 09:00 | 88 | 26.1100 |
| 10/09/2026 09:00 | 88 | 26.1100 |
| 10/09/2026 09:00 | 112 | 26.1100 |
| 10/09/2026 09:00 | 88 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 13 | 26.1100 |
| 10/09/2026 09:00 | 120 | 26.0600 |
| 10/09/2026 09:00 | 203 | 26.0600 |
| 10/09/2026 09:00 | 1 | 26.1100 |
| 10/09/2026 09:00 | 210 | 26.1100 |
| 10/09/2026 09:00 | 692 | 26.1100 |
| 10/09/2026 09:00 | 200 | 26.1100 |
| 10/09/2026 09:00 | 1 | 26.1100 |
| 10/09/2026 09:00 | 497 | 26.1100 |
| 10/09/2026 09:00 | 83 | 26.1100 |
| 10/09/2026 09:00 | 93 | 26.1100 |
| 10/09/2026 09:00 | 93 | 26.1100 |
| 10/09/2026 09:00 | 13 | 26.1100 |
| 10/09/2026 09:00 | 71 | 26.1100 |
| 10/09/2026 09:00 | 58 | 26.1100 |
| 10/09/2026 09:00 | 120 | 26.1100 |
| 10/09/2026 09:00 | 602 | 26.1100 |
| 10/09/2026 09:00 | 44 | 26.1100 |
| 10/09/2026 09:00 | 98 | 26.1100 |
| 10/09/2026 09:00 | 10 | 26.1100 |
| 10/09/2026 09:00 | 31 | 26.1100 |
| 10/09/2026 09:00 | 62 | 26.1100 |
| 10/09/2026 09:00 | 93 | 26.1100 |
| 10/09/2026 09:00 | 256 | 26.1100 |
| 10/09/2026 09:00 | 320 | 26.1100 |
| 10/09/2026 09:00 | 251 | 26.1100 |
| 10/09/2026 09:00 | 93 | 26.1100 |
| 10/09/2026 09:00 | 6 | 26.1100 |
| 10/09/2026 09:00 | 79 | 26.1100 |
| 10/09/2026 09:00 | 454 | 26.1100 |
| 10/09/2026 09:00 | 96 | 26.1100 |
| 10/09/2026 09:00 | 1189 | 26.1100 |
| 10/09/2026 09:00 | 51 | 26.1100 |
| 10/09/2026 09:00 | 99 | 26.1100 |
| 10/09/2026 09:00 | 320 | 26.1100 |
| 10/09/2026 09:00 | 50 | 26.1100 |
| 10/09/2026 09:00 | 239 | 26.1100 |
| 10/09/2026 09:00 | 67 | 26.1100 |
| 10/09/2026 09:00 | 156 | 26.1100 |
| 10/09/2026 09:00 | 156 | 26.1100 |
| 10/09/2026 09:00 | 61 | 26.1100 |
| 10/09/2026 09:00 | 57 | 26.1100 |
| 10/09/2026 09:00 | 263 | 26.1100 |
| 10/09/2026 09:00 | 81 | 26.1100 |
| 10/09/2026 09:00 | 41 | 26.1100 |
| 10/09/2026 09:00 | 322 | 26.1100 |
| 10/09/2026 09:00 | 50 | 26.1100 |
| 10/09/2026 09:00 | 31 | 26.1100 |
| 10/09/2026 09:00 | 54 | 26.1100 |
| 10/09/2026 09:00 | 114 | 26.1100 |
| 10/09/2026 09:00 | 1 | 26.1100 |
| 10/09/2026 09:00 | 15 | 26.1100 |
| 10/09/2026 09:00 | 1 | 26.1100 |
| 10/09/2026 09:00 | 81 | 26.1100 |
| 10/09/2026 09:00 | 51 | 26.1100 |
| 10/09/2026 09:00 | 27 | 26.1100 |
| 10/09/2026 09:00 | 4 | 26.1100 |
| 10/09/2026 09:00 | 9 | 26.1100 |
| 10/09/2026 09:00 | 4 | 26.1100 |
| 10/09/2026 09:00 | 29 | 26.1100 |
| 10/09/2026 09:00 | 33 | 26.1100 |
| 10/09/2026 09:00 | 39 | 26.1100 |
| 10/09/2026 09:00 | 98 | 26.1100 |
| 10/09/2026 09:00 | 4 | 26.1100 |
| 10/09/2026 09:00 | 10 | 26.1100 |
| 10/09/2026 09:00 | 26 | 26.1100 |
| 10/09/2026 09:00 | 115 | 26.1100 |
| 10/09/2026 09:00 | 28 | 26.1100 |
| 10/09/2026 09:00 | 145 | 26.1100 |
| 10/09/2026 09:00 | 37 | 26.1100 |
| 10/09/2026 09:00 | 342 | 26.1100 |
| 10/09/2026 09:00 | 36 | 26.1100 |
| 10/09/2026 09:00 | 119 | 26.1100 |
| 10/09/2026 09:00 | 33 | 26.1100 |
| 10/09/2026 09:00 | 69 | 26.1100 |
| 10/09/2026 09:00 | 189 | 26.1100 |
| 10/09/2026 09:00 | 44 | 26.1100 |
| 10/09/2026 09:00 | 240 | 26.1100 |
| 10/09/2026 09:00 | 44 | 26.1100 |
| 10/09/2026 09:00 | 333 | 26.1100 |
| 10/09/2026 09:00 | 701 | 26.1100 |
| 10/09/2026 09:00 | 17 | 26.1100 |
| 10/09/2026 09:00 | 9 | 26.1100 |
| 10/09/2026 09:00 | 21 | 26.1100 |
| 10/09/2026 09:00 | 29 | 26.1100 |
| 10/09/2026 09:00 | 76 | 26.1100 |
| 10/09/2026 09:00 | 160 | 26.1100 |
| 10/09/2026 09:00 | 18 | 26.1100 |
| 10/09/2026 09:00 | 148 | 26.1100 |
| 10/09/2026 09:00 | 109 | 26.1100 |
| 10/09/2026 09:00 | 3 | 26.1100 |
| 10/09/2026 09:00 | 176 | 26.1100 |
| 10/09/2026 09:00 | 33 | 26.1100 |
| 10/09/2026 09:00 | 130 | 26.1100 |
| 10/09/2026 09:00 | 163 | 26.1100 |
| 10/09/2026 09:00 | 25 | 26.1100 |
| 10/09/2026 09:00 | 1 | 26.1100 |
| 10/09/2026 09:00 | 271 | 26.1100 |
| 10/09/2026 09:00 | 41 | 26.1100 |
| 10/09/2026 09:00 | 219 | 26.1100 |
| 10/09/2026 09:00 | 162 | 26.1100 |
| 10/09/2026 09:00 | 8 | 26.1100 |
| 10/09/2026 09:00 | 600 | 26.1100 |
| 10/09/2026 09:00 | 89 | 26.1100 |
| 10/09/2026 09:00 | 24 | 26.1100 |
| 10/09/2026 09:00 | 9 | 26.1100 |
| 10/09/2026 09:00 | 20 | 26.1100 |
| 10/09/2026 09:00 | 122 | 26.1100 |
| 10/09/2026 09:00 | 29 | 26.1100 |
| 10/09/2026 09:00 | 26 | 26.1100 |
| 10/09/2026 09:00 | 47 | 26.1100 |
| 10/09/2026 09:00 | 9 | 26.1100 |
| 10/09/2026 09:00 | 51 | 26.1100 |
| 10/09/2026 09:00 | 1 | 26.1100 |
| 10/09/2026 09:00 | 6 | 26.1100 |
| 10/09/2026 09:00 | 8 | 26.1100 |
| 10/09/2026 09:00 | 27 | 26.1100 |
| 10/09/2026 09:00 | 45 | 26.1100 |
| 10/09/2026 09:00 | 64 | 26.1100 |
| 10/09/2026 09:00 | 35 | 26.1100 |
| 10/09/2026 09:00 | 23 | 26.1100 |
| 10/09/2026 09:00 | 466 | 26.1100 |
| 10/09/2026 09:00 | 93 | 26.1100 |
| 10/09/2026 09:00 | 4 | 26.1100 |
| 10/09/2026 09:00 | 178 | 26.1100 |
| 10/09/2026 09:00 | 22 | 26.1100 |
| 10/09/2026 09:00 | 42 | 26.1100 |
| 10/09/2026 09:00 | 385 | 26.1100 |
| 10/09/2026 09:00 | 133 | 26.1100 |
| 10/09/2026 09:00 | 194 | 26.1100 |
| 10/09/2026 09:00 | 70 | 26.1100 |
| 10/09/2026 09:00 | 139 | 26.1100 |
| 10/09/2026 09:00 | 786 | 26.1100 |
| 10/09/2026 09:00 | 194 | 26.1100 |
| 10/09/2026 09:00 | 36 | 26.1100 |
| 10/09/2026 09:00 | 20 | 26.1100 |
| 10/09/2026 09:00 | 158 | 26.1100 |
| 10/09/2026 09:00 | 3 | 26.1100 |
| 10/09/2026 09:00 | 166 | 26.1100 |
| 10/09/2026 09:00 | 39 | 26.1100 |
| 10/09/2026 09:00 | 305 | 26.1100 |
| 10/09/2026 09:00 | 327 | 26.1100 |
| 10/09/2026 09:00 | 146 | 26.1100 |
| 10/09/2026 09:00 | 3 | 26.1100 |
| 10/09/2026 09:00 | 164 | 26.1100 |
| 10/09/2026 09:00 | 163 | 26.1100 |