Experian Rg
EXPN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:56
Geld
20.03.2026 - 15:19:05
Geld
Volumen
Brief
20.03.2026 - 15:19:05
Brief
Volumen
26.7000
+0.03 ( +0.11% )
26.6900
189
26.7000
99
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 54 26.7100
03/20/2026 15:18 338 26.7100
03/20/2026 15:18 162 26.7100
03/20/2026 15:18 315 26.7100
03/20/2026 15:18 453 26.7100
03/20/2026 15:18 3 26.7100
03/20/2026 15:18 128 26.7200
03/20/2026 15:18 71 26.7200
03/20/2026 15:18 0 26.7300
03/20/2026 15:18 464 26.7200
03/20/2026 15:18 13 26.7200
03/20/2026 15:18 20 26.7200
03/20/2026 15:18 10 26.7100
03/20/2026 15:18 125 26.7100
03/20/2026 15:18 187 26.7100
03/20/2026 15:18 96 26.7300
03/20/2026 15:18 232 26.7300
03/20/2026 15:18 393 26.7300
03/20/2026 15:18 361 26.7300
03/20/2026 15:17 142 26.7400
03/20/2026 15:17 428 26.7400
03/20/2026 15:17 486 26.7400
03/20/2026 15:17 459 26.7400
03/20/2026 15:17 36 26.7500
03/20/2026 15:17 2416 26.74491
03/20/2026 15:17 78 26.7400
03/20/2026 15:17 107 26.7400
03/20/2026 15:17 35 26.7300
03/20/2026 15:17 187 26.7300
03/20/2026 15:17 60 26.7300
03/20/2026 15:16 343 26.7100
03/20/2026 15:16 202 26.7200
03/20/2026 15:16 0 26.7300
03/20/2026 15:16 131 26.7200
03/20/2026 15:16 129 26.7100
03/20/2026 15:16 7 26.7000
03/20/2026 15:16 32 26.7000
03/20/2026 15:16 20 26.7000
03/20/2026 15:16 20 26.7000
03/20/2026 15:16 20 26.7000
03/20/2026 15:16 11 26.7000
03/20/2026 15:16 134 26.7000
03/20/2026 15:16 464 26.7000
03/20/2026 15:16 389 26.7000
03/20/2026 15:16 39 26.7000
03/20/2026 15:15 0 26.7000
03/20/2026 15:15 81 26.7100
03/20/2026 15:15 162 26.7100
03/20/2026 15:15 187 26.7100
03/20/2026 15:15 66 26.7100
03/20/2026 15:15 187 26.7100
03/20/2026 15:15 118 26.7100
03/20/2026 15:15 65 26.7100
03/20/2026 15:15 70 26.7100
03/20/2026 15:15 54 26.7100
03/20/2026 15:15 112 26.7100
03/20/2026 15:15 123 26.7100
03/20/2026 15:15 1 26.7100
03/20/2026 15:15 38 26.7100
03/20/2026 15:14 106 26.7000
03/20/2026 15:14 163 26.7000
03/20/2026 15:14 52 26.6900
03/20/2026 15:14 270 26.6900
03/20/2026 15:14 160 26.6900
03/20/2026 15:14 132 26.6900
03/20/2026 15:14 75 26.6900
03/20/2026 15:14 122 26.6900
03/20/2026 15:14 187 26.6900
03/20/2026 15:14 46 26.6900
03/20/2026 15:14 83 26.6900
03/20/2026 15:14 71 26.6900
03/20/2026 15:14 83 26.6900
03/20/2026 15:14 11 26.6900
03/20/2026 15:14 48 26.6900
03/20/2026 15:14 30 26.6800
03/20/2026 15:14 71 26.6800
03/20/2026 15:14 50 26.6800
03/20/2026 15:14 171 26.6700
03/20/2026 15:14 249 26.6700
03/20/2026 15:14 464 26.6700
03/20/2026 15:14 134 26.6800
03/20/2026 15:13 98 26.6800
03/20/2026 15:13 295 26.6800
03/20/2026 15:13 130 26.6700
03/20/2026 15:13 127 26.6600
03/20/2026 15:13 131 26.6500
03/20/2026 15:13 424 26.6400
03/20/2026 15:13 75 26.6400
03/20/2026 15:13 290 26.6400
03/20/2026 15:13 187 26.6400
03/20/2026 15:13 176 26.6600
03/20/2026 15:13 166 26.6500
03/20/2026 15:13 32 26.6400
03/20/2026 15:13 58 26.6400
03/20/2026 15:12 4 26.6300
03/20/2026 15:12 106 26.6300
03/20/2026 15:12 193 26.6300
03/20/2026 15:12 121 26.6400
03/20/2026 15:12 428 26.6400
03/20/2026 15:12 112 26.6400
03/20/2026 15:12 172 26.6500
03/20/2026 15:12 290 26.6500
03/20/2026 15:12 500 26.6500
03/20/2026 15:12 159 26.6500
03/20/2026 15:12 41 26.6600
03/20/2026 15:12 86 26.6600
03/20/2026 15:12 63 26.6600
03/20/2026 15:12 39 26.6600
03/20/2026 15:12 190 26.6600
03/20/2026 15:12 11 26.6600
03/20/2026 15:12 48 26.6600
03/20/2026 15:12 58 26.6500
03/20/2026 15:12 187 26.6500
03/20/2026 15:12 35 26.6500
03/20/2026 15:12 57 26.6500
03/20/2026 15:12 25 26.65646
03/20/2026 15:11 247 26.6400
03/20/2026 15:11 6 26.6400
03/20/2026 15:11 154 26.6500
03/20/2026 15:11 36 26.6500
03/20/2026 15:11 56 26.6500
03/20/2026 15:11 12 26.6500
03/20/2026 15:11 35 26.6500
03/20/2026 15:11 114 26.6500
03/20/2026 15:11 187 26.6500
03/20/2026 15:11 108 26.6500
03/20/2026 15:11 271 26.6500
03/20/2026 15:10 25 26.6600
03/20/2026 15:10 31 26.6700
03/20/2026 15:10 52 26.6700
03/20/2026 15:10 72 26.6700
03/20/2026 15:10 12 26.6700
03/20/2026 15:10 324 26.6700
03/20/2026 15:10 128 26.6700
03/20/2026 15:10 497 26.6700
03/20/2026 15:10 89 26.6800
03/20/2026 15:10 177 26.6800
03/20/2026 15:10 187 26.6800
03/20/2026 15:10 225 26.67459
03/20/2026 15:10 187 26.6800
03/20/2026 15:10 130 26.6800
03/20/2026 15:10 85 26.6700
03/20/2026 15:10 83 26.6700
03/20/2026 15:10 187 26.6700
03/20/2026 15:10 20 26.6500
03/20/2026 15:10 35 26.6500
03/20/2026 15:10 144 26.6500
03/20/2026 15:10 58 26.6500
03/20/2026 15:10 127 26.6500
03/20/2026 15:09 66 26.6400
03/20/2026 15:09 106 26.6400
03/20/2026 15:09 5 26.6200
03/20/2026 15:09 230 26.6300
03/20/2026 15:09 412 26.6300
03/20/2026 15:09 133 26.6400
03/20/2026 15:09 26 26.6300
03/20/2026 15:09 8 26.6300
03/20/2026 15:09 129 26.6300
03/20/2026 15:09 47 26.6300
03/20/2026 15:09 276 26.6300
03/20/2026 15:09 31 26.6300
03/20/2026 15:09 16 26.6200
03/20/2026 15:09 184 26.6200
03/20/2026 15:09 83 26.6200
03/20/2026 15:09 112 26.6200
03/20/2026 15:08 16 26.6300
03/20/2026 15:08 19 26.6300
03/20/2026 15:08 76 26.6300
03/20/2026 15:08 33 26.6300
03/20/2026 15:08 125 26.6200
03/20/2026 15:08 30 26.6200
03/20/2026 15:08 1348 26.6200
03/20/2026 15:08 72 26.6200
03/20/2026 15:08 126 26.6200
03/20/2026 15:08 82 26.6200
03/20/2026 15:08 209 26.6200
03/20/2026 15:08 48 26.6200
03/20/2026 15:08 36 26.6100
03/20/2026 15:08 64 26.6100
03/20/2026 15:08 187 26.6100
03/20/2026 15:08 83 26.6100
03/20/2026 15:08 35 26.6100
03/20/2026 15:08 39 26.6100
03/20/2026 15:08 121 26.6100
03/20/2026 15:08 75 26.6100
03/20/2026 15:08 100 26.6100
03/20/2026 15:08 78 26.6100
03/20/2026 15:08 187 26.6100
03/20/2026 15:08 7 26.6100
03/20/2026 15:08 83 26.6100
03/20/2026 15:08 480 26.6000
03/20/2026 15:08 567 26.6000
03/20/2026 15:08 608 26.6000
03/20/2026 15:08 410 26.6000
03/20/2026 15:08 259 26.6000
03/20/2026 15:08 1132 26.6000
03/20/2026 15:08 115 26.6000
03/20/2026 15:08 4 26.6000
03/20/2026 15:08 480 26.6000
03/20/2026 15:08 74 26.6000
03/20/2026 15:08 15 26.6000
03/20/2026 15:08 172 26.6000
03/20/2026 15:08 12 26.6000
03/20/2026 15:08 201 26.6000
03/20/2026 15:08 4 26.6100
03/20/2026 15:08 6 26.6100
03/20/2026 15:08 116 26.6100
03/20/2026 15:08 7 26.6100
03/20/2026 15:08 25 26.6100
03/20/2026 15:08 162 26.6100
03/20/2026 15:08 261 26.6100
03/20/2026 15:08 1 26.6200
03/20/2026 15:07 198 26.6300
03/20/2026 15:07 15 26.6500
03/20/2026 15:07 64 26.6500
03/20/2026 15:07 297 26.6500
03/20/2026 15:07 19 26.6500
03/20/2026 15:07 13 26.6500
03/20/2026 15:07 143 26.6500
03/20/2026 15:07 472 26.6500
03/20/2026 15:07 330 26.6500
03/20/2026 15:07 71 26.6500
03/20/2026 15:07 66 26.6500
03/20/2026 15:07 446 26.6500
03/20/2026 15:07 467 26.6600
03/20/2026 15:07 273 26.6600
03/20/2026 15:07 566 26.6600
03/20/2026 15:07 300 26.6600
03/20/2026 15:07 33 26.6600
03/20/2026 15:07 32 26.6600
03/20/2026 15:07 38 26.6600
03/20/2026 15:06 1 26.6500
03/20/2026 15:06 88 26.6400
03/20/2026 15:06 6 26.6400
03/20/2026 15:06 29 26.6400
03/20/2026 15:06 129 26.6400
03/20/2026 15:06 149 26.6400
03/20/2026 15:06 182 26.6400
03/20/2026 15:06 48 26.6400
03/20/2026 15:06 5 26.6400
03/20/2026 15:05 115 26.6500
03/20/2026 15:05 0 26.6700
03/20/2026 15:05 261 26.6500
03/20/2026 15:05 294 26.6500
03/20/2026 15:05 289 26.6500
03/20/2026 15:05 567 26.6500
03/20/2026 15:05 273 26.6500
03/20/2026 15:05 53 26.6700
03/20/2026 15:05 121 26.6700
03/20/2026 15:05 160 26.6600
03/20/2026 15:05 486 26.6600
03/20/2026 15:05 724 26.6600
03/20/2026 15:05 139 26.6700
03/20/2026 15:05 36 26.6600
03/20/2026 15:04 1 26.6500
03/20/2026 15:04 104 26.6500
03/20/2026 15:04 407 26.6500
03/20/2026 15:04 7 26.6600
03/20/2026 15:04 8 26.6600
03/20/2026 15:04 1 26.6500
03/20/2026 15:04 2 26.6400
03/20/2026 15:04 33 26.6400
03/20/2026 15:04 101 26.6400
03/20/2026 15:04 55 26.6400
03/20/2026 15:04 201 26.6400
03/20/2026 15:03 5 26.6400
03/20/2026 15:03 94 26.6400
03/20/2026 15:03 304 26.6400
03/20/2026 15:03 101 26.6400
03/20/2026 15:03 368 26.6500
03/20/2026 15:03 16 26.6500
03/20/2026 15:03 527 26.6600
03/20/2026 15:03 387 26.6600
03/20/2026 15:03 35 26.6600
03/20/2026 15:03 65 26.6600
03/20/2026 15:03 94 26.6600
03/20/2026 15:03 213 26.6600
03/20/2026 15:03 124 26.6600
03/20/2026 15:03 187 26.6700
03/20/2026 15:03 538 26.6700
03/20/2026 15:03 0 26.6800
03/20/2026 15:03 39 26.6700
03/20/2026 15:03 85 26.6700
03/20/2026 15:03 232 26.6700
03/20/2026 15:03 18 26.6700
03/20/2026 15:03 5 26.6800
03/20/2026 15:03 31 26.6800
03/20/2026 15:02 95 26.6700
03/20/2026 15:02 25 26.6700
03/20/2026 15:02 55 26.6600
03/20/2026 15:02 122 26.6600
03/20/2026 15:02 63 26.6600
03/20/2026 15:02 20 26.6500
03/20/2026 15:02 20 26.6500
03/20/2026 15:02 86 26.6500
03/20/2026 15:02 210 26.6500
03/20/2026 15:02 210 26.6500
03/20/2026 15:02 121 26.6500
03/20/2026 15:02 2090 26.6500
03/20/2026 15:02 12 26.6500
03/20/2026 15:02 76 26.6500
03/20/2026 15:02 177 26.6500
03/20/2026 15:02 94 26.6500
03/20/2026 15:02 248 26.6500
03/20/2026 15:02 202 26.6500
03/20/2026 15:02 303 26.6600
03/20/2026 15:02 240 26.6700
03/20/2026 15:02 59 26.6700
03/20/2026 15:02 22 26.6700
03/20/2026 15:02 165 26.6700
03/20/2026 15:02 635 26.6500
03/20/2026 15:02 60 26.6500
03/20/2026 15:02 187 26.6500
03/20/2026 15:02 296 26.6400
03/20/2026 15:02 405 26.6400
03/20/2026 15:02 131 26.6500
03/20/2026 15:02 314 26.6500
03/20/2026 15:02 60 26.6500
03/20/2026 15:02 76 26.6500
03/20/2026 15:02 446 26.6600
03/20/2026 15:02 41 26.6600
03/20/2026 15:01 0 26.6300
03/20/2026 15:01 26 26.6300
03/20/2026 15:01 86 26.6300
03/20/2026 15:01 46 26.6300
03/20/2026 15:01 22 26.6400
03/20/2026 15:01 0 26.6500
03/20/2026 15:01 20 26.6400
03/20/2026 15:01 37 26.6400
03/20/2026 15:01 158 26.6400
03/20/2026 15:01 135 26.6400
03/20/2026 15:00 2090 26.6400
03/20/2026 15:00 70 26.6400
03/20/2026 15:00 62 26.6400
03/20/2026 15:00 106 26.6400
03/20/2026 15:00 53 26.6400
03/20/2026 15:00 40 26.6400
03/20/2026 15:00 24 26.6400
03/20/2026 15:00 25 26.6400
03/20/2026 15:00 39 26.6400
03/20/2026 15:00 62 26.6300
03/20/2026 15:00 83 26.6300
03/20/2026 15:00 62 26.6300
03/20/2026 15:00 177 26.6300
03/20/2026 15:00 202 26.6200
03/20/2026 15:00 222 26.6200
03/20/2026 15:00 204 26.6200
03/20/2026 15:00 108 26.6200
03/20/2026 15:00 255 26.6200
03/20/2026 15:00 321 26.6200
03/20/2026 15:00 38 26.6200
03/20/2026 15:00 72 26.6300
03/20/2026 15:00 56 26.6300
03/20/2026 15:00 349 26.6300
03/20/2026 15:00 0 26.6200
03/20/2026 15:00 248 26.6300
03/20/2026 15:00 44 26.6300
03/20/2026 15:00 128 26.6300
03/20/2026 15:00 21 26.6300
03/20/2026 15:00 36 26.6300
03/20/2026 15:00 2 26.6300
03/20/2026 15:00 43 26.6300
03/20/2026 15:00 43 26.6300
03/20/2026 14:59 8 26.6100
03/20/2026 14:59 38 26.6100
03/20/2026 14:59 187 26.6100
03/20/2026 14:59 30 26.6200
03/20/2026 14:59 58 26.6200
03/20/2026 14:59 240 26.6100
03/20/2026 14:59 148 26.6100
03/20/2026 14:59 159 26.6200
03/20/2026 14:58 366 26.6400
03/20/2026 14:58 532 26.6400
03/20/2026 14:58 355 26.6400
03/20/2026 14:58 80 26.6400
03/20/2026 14:58 37 26.6400
03/20/2026 14:58 4 26.6500
03/20/2026 14:58 153 26.6500
03/20/2026 14:58 418 26.6500
03/20/2026 14:58 388 26.6500
03/20/2026 14:58 17 26.6600
03/20/2026 14:58 2 26.6600
03/20/2026 14:58 28 26.6600
03/20/2026 14:57 1 26.6500
03/20/2026 14:57 32 26.6500
03/20/2026 14:57 37 26.6500
03/20/2026 14:57 110 26.6400
03/20/2026 14:57 305 26.6400
03/20/2026 14:57 83 26.6400
03/20/2026 14:57 21 26.6500
03/20/2026 14:57 124 26.6500
03/20/2026 14:57 426 26.6500
03/20/2026 14:57 3 26.6500
03/20/2026 14:57 97 26.6500
03/20/2026 14:57 482 26.6500
03/20/2026 14:57 117 26.6600
03/20/2026 14:57 11 26.6600
03/20/2026 14:57 38 26.6600
03/20/2026 14:57 500 26.64079
03/20/2026 14:56 3 26.6600
03/20/2026 14:56 6 26.6600
03/20/2026 14:56 132 26.6700
03/20/2026 14:56 11 26.6800
03/20/2026 14:56 136 26.6800
03/20/2026 14:55 2 26.6700
03/20/2026 14:55 0 26.6800
03/20/2026 14:55 146 26.6700
03/20/2026 14:55 190 26.6700
03/20/2026 14:55 284 26.6700
03/20/2026 14:55 39 26.6800
03/20/2026 14:55 162 26.6800
03/20/2026 14:55 25 26.6800
03/20/2026 14:55 41 26.6900
03/20/2026 14:55 389 26.6900
03/20/2026 14:55 200 26.7000
03/20/2026 14:55 388 26.7000
03/20/2026 14:55 341 26.7000
03/20/2026 14:55 48 26.7000
03/20/2026 14:55 313 26.7000
03/20/2026 14:55 230 26.7000
03/20/2026 14:55 130 26.7000
03/20/2026 14:55 88 26.7000
03/20/2026 14:55 44 26.7000
03/20/2026 14:55 120 26.6900
03/20/2026 14:55 36 26.6900
03/20/2026 14:55 433 26.6900
03/20/2026 14:55 16 26.6900
03/20/2026 14:55 137 26.6900
03/20/2026 14:55 96 26.6800
03/20/2026 14:55 187 26.6800
03/20/2026 14:55 83 26.6800
03/20/2026 14:54 128 26.6800
03/20/2026 14:54 81 26.6700
03/20/2026 14:54 15 26.6700
03/20/2026 14:54 128 26.6700
03/20/2026 14:54 35 26.6700
03/20/2026 14:53 0 26.6700
03/20/2026 14:53 194 26.6600
03/20/2026 14:53 465 26.6600
03/20/2026 14:53 407 26.6600
03/20/2026 14:53 310 26.6600
03/20/2026 14:53 32 26.6600
03/20/2026 14:53 8 26.6600
03/20/2026 14:53 22 26.6600
03/20/2026 14:53 1 26.6600
03/20/2026 14:53 7 26.6500
03/20/2026 14:53 389 26.6500
03/20/2026 14:53 0 26.6700
03/20/2026 14:52 22 26.6700
03/20/2026 14:52 158 26.6700
03/20/2026 14:52 953 26.6700
03/20/2026 14:52 10 26.6600
03/20/2026 14:52 16 26.6600
03/20/2026 14:52 36 26.6600
03/20/2026 14:52 82 26.6600
03/20/2026 14:52 107 26.6600
03/20/2026 14:52 6 26.6600
03/20/2026 14:52 16 26.6600
03/20/2026 14:52 20 26.6600
03/20/2026 14:52 76 26.6600
03/20/2026 14:52 79 26.6600
03/20/2026 14:52 28 26.6600
03/20/2026 14:52 36 26.6600
03/20/2026 14:52 22 26.6600
03/20/2026 14:52 136 26.6600
03/20/2026 14:52 74 26.6700
03/20/2026 14:52 388 26.6700
03/20/2026 14:52 504 26.6700
03/20/2026 14:52 84 26.6700
03/20/2026 14:52 4 26.6700
03/20/2026 14:52 164 26.6800
03/20/2026 14:52 388 26.6800
03/20/2026 14:52 485 26.6800
03/20/2026 14:52 58 26.6800
03/20/2026 14:51 0 26.6900
03/20/2026 14:50 134 26.6800
03/20/2026 14:50 84 26.6800
03/20/2026 14:50 187 26.6800
03/20/2026 14:50 234 26.7000
03/20/2026 14:50 387 26.7000
03/20/2026 14:50 301 26.7200
03/20/2026 14:50 106 26.7300
03/20/2026 14:50 178 26.7300
03/20/2026 14:50 141 26.7300
03/20/2026 14:50 61 26.7300
03/20/2026 14:50 77 26.7300
03/20/2026 14:50 5 26.7400
03/20/2026 14:50 43 26.7400
03/20/2026 14:50 39 26.7400
03/20/2026 14:50 76 26.7400
03/20/2026 14:50 187 26.7400
03/20/2026 14:50 407 26.7300
03/20/2026 14:50 179 26.7300
03/20/2026 14:50 8 26.7300
03/20/2026 14:50 99 26.7300
03/20/2026 14:50 197 26.7300
03/20/2026 14:50 388 26.7300
03/20/2026 14:50 184 26.7300
03/20/2026 14:50 25 26.7400
03/20/2026 14:50 59 26.7400
03/20/2026 14:50 455 26.7300
03/20/2026 14:50 49 26.7300
03/20/2026 14:50 198 26.7300
03/20/2026 14:50 187 26.7300
03/20/2026 14:50 59 26.7400
03/20/2026 14:50 13 26.7400
03/20/2026 14:50 10 26.7300
03/20/2026 14:50 29 26.7300
03/20/2026 14:50 12 26.7200
03/20/2026 14:50 29 26.7200
03/20/2026 14:50 7 26.7200
03/20/2026 14:49 226 26.7000
03/20/2026 14:49 83 26.7100
03/20/2026 14:49 308 26.7100
03/20/2026 14:49 462 26.7100
03/20/2026 14:49 540 26.7100
03/20/2026 14:48 38 26.7200
03/20/2026 14:48 120 26.7200
03/20/2026 14:48 40 26.7200
03/20/2026 14:48 504 26.7200
03/20/2026 14:48 89 26.7200
03/20/2026 14:48 31 26.7200
03/20/2026 14:48 24 26.7200
03/20/2026 14:48 98 26.7300
03/20/2026 14:48 26 26.7300
03/20/2026 14:48 20 26.7300
03/20/2026 14:48 135 26.7200
03/20/2026 14:48 35 26.7200
03/20/2026 14:48 961 26.7100
03/20/2026 14:48 54 26.7100
03/20/2026 14:48 124 26.7100
03/20/2026 14:48 502 26.7100
03/20/2026 14:47 195 26.7200
03/20/2026 14:47 391 26.7200
03/20/2026 14:47 34 26.7200
03/20/2026 14:47 162 26.7200
03/20/2026 14:47 48 26.7200
03/20/2026 14:47 132 26.7200
03/20/2026 14:47 237 26.7200
03/20/2026 14:47 461 26.7300
03/20/2026 14:47 187 26.7300
03/20/2026 14:47 67 26.7400
03/20/2026 14:47 17 26.7400
03/20/2026 14:47 42 26.7400
03/20/2026 14:47 187 26.7300
03/20/2026 14:47 72 26.7300
03/20/2026 14:47 36 26.7300
03/20/2026 14:46 39 26.7200
03/20/2026 14:46 425 26.7200
03/20/2026 14:46 187 26.7200
03/20/2026 14:46 187 26.7500
03/20/2026 14:46 39 26.7300
03/20/2026 14:46 15 26.7300
03/20/2026 14:45 43 26.7200
03/20/2026 14:45 138 26.7200
03/20/2026 14:45 202 26.7200
03/20/2026 14:45 1 26.7300
03/20/2026 14:45 49 26.7300
03/20/2026 14:45 123 26.7300
03/20/2026 14:45 29 26.7300
03/20/2026 14:45 145 26.7300
03/20/2026 14:45 47 26.7300
03/20/2026 14:45 188 26.7400
03/20/2026 14:45 48 26.7400
03/20/2026 14:45 89 26.7300
03/20/2026 14:45 123 26.7300
03/20/2026 14:45 118 26.7100
03/20/2026 14:45 114 26.7100
03/20/2026 14:45 114 26.7100
03/20/2026 14:45 120 26.7000
03/20/2026 14:45 60 26.7000
03/20/2026 14:45 39 26.6900
03/20/2026 14:45 94 26.6900
03/20/2026 14:45 369 26.6900
03/20/2026 14:45 425 26.6900
03/20/2026 14:45 146 26.6900
03/20/2026 14:45 0 26.7100
03/20/2026 14:45 37 26.6900
03/20/2026 14:45 7 26.6900
03/20/2026 14:45 48 26.6900
03/20/2026 14:44 37 26.6800
03/20/2026 14:44 21 26.6800
03/20/2026 14:44 457 26.6700
03/20/2026 14:43 34 26.6800
03/20/2026 14:43 187 26.6800
03/20/2026 14:43 122 26.6800
03/20/2026 14:43 34 26.6700
03/20/2026 14:43 96 26.6700
03/20/2026 14:43 479 26.6700
03/20/2026 14:43 83 26.6700
03/20/2026 14:43 0 26.6800
03/20/2026 14:43 1500 26.66582
03/20/2026 14:43 16 26.6500
03/20/2026 14:43 17 26.6500
03/20/2026 14:42 91 26.6622
03/20/2026 14:42 193 26.6400
03/20/2026 14:42 60 26.6400
03/20/2026 14:42 191 26.6500
03/20/2026 14:42 220 26.6500
03/20/2026 14:42 85 26.6600
03/20/2026 14:42 117 26.6600
03/20/2026 14:42 0 26.6400
03/20/2026 14:42 118 26.6600
03/20/2026 14:42 48 26.6600
03/20/2026 14:42 149 26.6600
03/20/2026 14:42 38 26.6600
03/20/2026 14:42 258 26.6400
03/20/2026 14:42 0 26.6400
03/20/2026 14:42 160 26.6300
03/20/2026 14:42 5 26.6300
03/20/2026 14:42 115 26.6300
03/20/2026 14:42 33 26.6300
03/20/2026 14:42 39 26.6300
03/20/2026 14:42 36 26.6200
03/20/2026 14:42 454 26.6200
03/20/2026 14:42 415 26.6300
03/20/2026 14:41 37 26.6300
03/20/2026 14:41 130 26.6300
03/20/2026 14:40 48 26.6400
03/20/2026 14:40 334 26.6400
03/20/2026 14:40 184 26.6400
03/20/2026 14:40 285 26.6400
03/20/2026 14:40 91 26.6400
03/20/2026 14:40 200 26.6400
03/20/2026 14:40 329 26.6500
03/20/2026 14:40 274 26.6500
03/20/2026 14:40 285 26.6500
03/20/2026 14:40 282 26.6500
03/20/2026 14:40 155 26.6500
03/20/2026 14:40 101 26.6600
03/20/2026 14:40 198 26.6600
03/20/2026 14:40 285 26.6600
03/20/2026 14:40 93 26.6600
03/20/2026 14:40 11 26.6700
03/20/2026 14:40 187 26.6700
03/20/2026 14:40 119 26.6700
03/20/2026 14:40 8 26.6700
03/20/2026 14:40 142 26.6700
03/20/2026 14:40 33 26.6700
03/20/2026 14:40 380 26.6600
03/20/2026 14:40 195 26.6600
03/20/2026 14:40 39 26.6600
03/20/2026 14:40 187 26.6600
03/20/2026 14:40 16 26.6600
03/20/2026 14:40 38 26.6500
03/20/2026 14:40 16 26.6500
03/20/2026 14:40 40 26.6500
03/20/2026 14:40 39 26.6400
03/20/2026 14:40 0 26.6400
03/20/2026 14:40 170 26.6200
03/20/2026 14:40 68 26.6200
03/20/2026 14:40 39 26.6200
03/20/2026 14:40 149 26.6200
03/20/2026 14:40 187 26.6200
03/20/2026 14:39 276 26.6400
03/20/2026 14:39 69 26.6400
03/20/2026 14:39 292 26.6400
03/20/2026 14:39 407 26.6400
03/20/2026 14:39 334 26.6500
03/20/2026 14:39 236 26.6500
03/20/2026 14:39 637 26.6500
03/20/2026 14:39 76 26.6420
03/20/2026 14:38 16 26.6400
03/20/2026 14:38 22 26.6400
03/20/2026 14:38 19 26.6400
03/20/2026 14:37 0 26.6200
03/20/2026 14:37 260 26.6300
03/20/2026 14:37 655 26.6400
03/20/2026 14:37 47 26.6500
03/20/2026 14:37 54 26.6500
03/20/2026 14:37 6 26.6500
03/20/2026 14:37 120 26.6500
03/20/2026 14:37 84 26.6600
03/20/2026 14:37 89 26.6600
03/20/2026 14:37 81 26.6600
03/20/2026 14:37 200 26.6600
03/20/2026 14:37 269 26.6600
03/20/2026 14:37 54 26.6600
03/20/2026 14:37 211 26.6600
03/20/2026 14:37 596 26.6600
03/20/2026 14:37 36 26.6700
03/20/2026 14:37 39 26.6800
03/20/2026 14:37 187 26.6800
03/20/2026 14:37 56 26.6800
03/20/2026 14:37 76 26.6800
03/20/2026 14:37 25 26.6800
03/20/2026 14:37 43 26.6800
03/20/2026 14:37 246 26.6700
03/20/2026 14:37 259 26.6700
03/20/2026 14:37 87 26.6700
03/20/2026 14:37 44 26.6700
03/20/2026 14:36 78 26.6700
03/20/2026 14:36 774 26.6700
03/20/2026 14:36 44 26.6800
03/20/2026 14:36 78 26.6800
03/20/2026 14:36 101 26.6800
03/20/2026 14:36 19 26.6800
03/20/2026 14:36 83 26.6800
03/20/2026 14:36 37 26.6800
03/20/2026 14:36 0 26.6800
03/20/2026 14:36 150 26.6800
03/20/2026 14:36 122 26.6700
03/20/2026 14:36 319 26.6600
03/20/2026 14:36 46 26.6600
03/20/2026 14:36 174 26.6600
03/20/2026 14:36 83 26.6400
03/20/2026 14:36 120 26.6400
03/20/2026 14:36 84 26.6300
03/20/2026 14:36 42 26.6300
03/20/2026 14:36 19 26.6300
03/20/2026 14:36 119 26.6300
03/20/2026 14:35 325 26.6300
03/20/2026 14:35 655 26.6300
03/20/2026 14:35 723 26.6300
03/20/2026 14:35 280 26.6300
03/20/2026 14:35 22 26.6300
03/20/2026 14:35 16 26.6300
03/20/2026 14:35 97 26.6300
03/20/2026 14:35 46 26.6200
03/20/2026 14:34 150 26.6100
03/20/2026 14:34 33 26.6200
03/20/2026 14:34 19 26.6200
03/20/2026 14:34 43 26.6200
03/20/2026 14:34 68 26.6100
03/20/2026 14:34 67 26.6100
03/20/2026 14:33 28 26.6100
03/20/2026 14:33 115 26.6100
03/20/2026 14:33 337 26.6100
03/20/2026 14:33 627 26.6200
03/20/2026 14:33 655 26.6200
03/20/2026 14:33 187 26.6300
03/20/2026 14:33 187 26.6300
03/20/2026 14:33 892 26.6300
03/20/2026 14:33 47 26.6300
03/20/2026 14:33 83 26.6200
03/20/2026 14:33 43 26.6200
03/20/2026 14:33 187 26.6200
03/20/2026 14:33 100 26.6200
03/20/2026 14:33 142 26.6200
03/20/2026 14:32 122 26.6300
03/20/2026 14:32 187 26.6300
03/20/2026 14:32 9 26.6300
03/20/2026 14:32 37 26.6300
03/20/2026 14:32 187 26.6300
03/20/2026 14:32 3255 26.6500
03/20/2026 14:32 349 26.6400
03/20/2026 14:32 108 26.6400
03/20/2026 14:32 54 26.6400
03/20/2026 14:32 37 26.6300
03/20/2026 14:32 20 26.6300
03/20/2026 14:32 56 26.6400
03/20/2026 14:32 202 26.6400
03/20/2026 14:32 645 26.6500
03/20/2026 14:32 774 26.6500
03/20/2026 14:32 187 26.6500
03/20/2026 14:32 595 26.6600
03/20/2026 14:32 655 26.6600
03/20/2026 14:31 3580 26.6800
03/20/2026 14:31 57 26.6500
03/20/2026 14:31 81 26.6500
03/20/2026 14:31 5 26.6400
03/20/2026 14:31 170 26.6400
03/20/2026 14:31 148 26.6500
03/20/2026 14:31 137 26.6500
03/20/2026 14:31 187 26.6500
03/20/2026 14:31 6 26.6600
03/20/2026 14:31 170 26.6600
03/20/2026 14:31 206 26.6700
03/20/2026 14:31 44 26.6700
03/20/2026 14:31 170 26.6700
03/20/2026 14:31 72 26.6900
03/20/2026 14:31 138 26.6900
03/20/2026 14:31 47 26.7000
03/20/2026 14:31 83 26.7000
03/20/2026 14:31 83 26.7000
03/20/2026 14:31 50 26.7000
03/20/2026 14:30 117 26.6900
03/20/2026 14:30 9 26.6900
03/20/2026 14:30 78 26.6900
03/20/2026 14:30 68 26.7000
03/20/2026 14:30 120 26.7000
03/20/2026 14:30 345 26.7000
03/20/2026 14:30 246 26.7100
03/20/2026 14:30 257 26.7100
03/20/2026 14:30 9 26.7100
03/20/2026 14:30 170 26.7100
03/20/2026 14:30 62 26.7100
03/20/2026 14:30 250 26.7100
03/20/2026 14:30 31 26.7200
03/20/2026 14:30 200 26.7200
03/20/2026 14:30 380 26.7200
03/20/2026 14:30 90 26.7300
03/20/2026 14:30 46 26.7300
03/20/2026 14:30 39 26.7300
03/20/2026 14:30 189 26.7300
03/20/2026 14:30 132 26.7400
03/20/2026 14:30 22 26.7400
03/20/2026 14:30 4 26.7400
03/20/2026 14:30 15 26.7400
03/20/2026 14:30 27 26.7400
03/20/2026 14:30 48 26.7400
03/20/2026 14:30 46 26.7400
03/20/2026 14:30 187 26.7300
03/20/2026 14:30 116 26.7300
03/20/2026 14:30 254 26.7300
03/20/2026 14:30 16 26.7400
03/20/2026 14:30 42 26.7400
03/20/2026 14:30 118 26.7400
03/20/2026 14:30 321 26.7400
03/20/2026 14:30 353 26.7400
03/20/2026 14:30 124 26.7400
03/20/2026 14:30 200 26.7400
03/20/2026 14:30 229 26.7400
03/20/2026 14:30 214 26.7400
03/20/2026 14:30 250 26.7400
03/20/2026 14:30 595 26.7400
03/20/2026 14:30 521 26.7400
03/20/2026 14:30 32 26.7400
03/20/2026 14:30 42 26.7400
03/20/2026 14:30 36 26.7400
03/20/2026 14:30 51 26.7400
03/20/2026 14:30 100 26.7400
03/20/2026 14:30 117 26.7400
03/20/2026 14:30 39 26.7400
03/20/2026 14:30 40 26.7400
03/20/2026 14:30 69 26.7400
03/20/2026 14:30 9 26.7400
03/20/2026 14:30 158 26.7400
03/20/2026 14:30 121 26.7400
03/20/2026 14:30 14 26.7400
03/20/2026 14:30 120 26.7300
03/20/2026 14:30 111 26.7300
03/20/2026 14:30 119 26.7200
03/20/2026 14:30 58 26.7200
03/20/2026 14:30 360 26.7200
03/20/2026 14:30 250 26.7200
03/20/2026 14:30 66 26.7200
03/20/2026 14:30 75 26.7300
03/20/2026 14:30 275 26.7300
03/20/2026 14:30 318 26.7300
03/20/2026 14:29 18 26.7300
03/20/2026 14:29 28 26.7300
03/20/2026 14:28 14 26.7200
03/20/2026 14:28 39 26.7200
03/20/2026 14:28 187 26.7200
03/20/2026 14:28 107 26.7300
03/20/2026 14:28 139 26.7300
03/20/2026 14:28 136 26.7300
03/20/2026 14:28 275 26.7300
03/20/2026 14:28 27 26.7300
03/20/2026 14:28 147 26.7300
03/20/2026 14:27 213 26.7200
03/20/2026 14:27 163 26.7200
03/20/2026 14:27 105 26.7200
03/20/2026 14:27 22 26.7300
03/20/2026 14:27 21 26.7300
03/20/2026 14:27 59 26.7300
03/20/2026 14:26 16 26.7300
03/20/2026 14:26 29 26.7300
03/20/2026 14:26 19 26.7300
03/20/2026 14:26 187 26.7300
03/20/2026 14:26 28 26.7300
03/20/2026 14:26 749 26.7273
03/20/2026 14:26 251 26.7300
03/20/2026 14:26 377 26.7300
03/20/2026 14:26 163 26.7300
03/20/2026 14:26 223 26.7400
03/20/2026 14:26 24 26.7400
03/20/2026 14:26 107 26.7400
03/20/2026 14:26 268 26.7400
03/20/2026 14:24 75 26.7500
03/20/2026 14:24 33 26.7500
03/20/2026 14:24 0 26.7400
03/20/2026 14:24 86 26.7400
03/20/2026 14:24 36 26.7300
03/20/2026 14:24 82 26.7300
03/20/2026 14:24 39 26.7300
03/20/2026 14:24 13 26.7300
03/20/2026 14:24 0 26.7100
03/20/2026 14:23 53 26.7200
03/20/2026 14:23 191 26.7200
03/20/2026 14:23 110 26.7200
03/20/2026 14:23 15 26.7200
03/20/2026 14:23 187 26.7200
03/20/2026 14:23 162 26.7200
03/20/2026 14:23 293 26.7200
03/20/2026 14:23 118 26.7200
03/20/2026 14:23 320 26.7200
03/20/2026 14:23 124 26.7300
03/20/2026 14:23 50 26.7300
03/20/2026 14:23 293 26.7300
03/20/2026 14:23 36 26.7300
03/20/2026 14:23 2 26.7300
03/20/2026 14:23 69 26.7300
03/20/2026 14:23 3 26.7300
03/20/2026 14:23 94 26.7300
03/20/2026 14:23 22 26.7300
03/20/2026 14:23 68 26.7300
03/20/2026 14:22 15 26.7400
03/20/2026 14:22 44 26.7500
03/20/2026 14:22 356 26.7500
03/20/2026 14:22 338 26.7600
03/20/2026 14:22 271 26.7600
03/20/2026 14:22 369 26.7600
03/20/2026 14:22 114 26.7700
03/20/2026 14:22 134 26.7700
03/20/2026 14:22 358 26.7700
03/20/2026 14:22 102 26.7800
03/20/2026 14:22 344 26.7800
03/20/2026 14:22 58 26.7800
03/20/2026 14:22 64 26.7800
03/20/2026 14:22 82 26.7800
03/20/2026 14:22 138 26.7800
03/20/2026 14:22 102 26.7800
03/20/2026 14:22 22 26.7800
03/20/2026 14:22 116 26.7800
03/20/2026 14:22 13 26.7800
03/20/2026 14:21 144 26.7700
03/20/2026 14:21 128 26.7700
03/20/2026 14:21 39 26.7700
03/20/2026 14:21 270 26.7700
03/20/2026 14:21 76 26.7700
03/20/2026 14:21 187 26.7700
03/20/2026 14:21 21 26.7700
03/20/2026 14:20 45 26.7700
03/20/2026 14:20 115 26.7700
03/20/2026 14:20 182 26.7700
03/20/2026 14:20 0 26.7800
03/20/2026 14:20 111 26.7700
03/20/2026 14:20 1 26.7700
03/20/2026 14:20 21 26.7700
03/20/2026 14:19 97 26.7600
03/20/2026 14:19 157 26.7600
03/20/2026 14:19 224 26.7600