Experian Rg
EXPN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:12
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
33.4400
+0.32 ( +0.97% )
26.5000
821
36.9000
500
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 209 33.3400
12/12/2025 17:29 97 33.3400
12/12/2025 17:29 106 33.3300
12/12/2025 17:29 100 33.3300
12/12/2025 17:29 7 33.3300
12/12/2025 17:29 47 33.3400
12/12/2025 17:29 275 33.3400
12/12/2025 17:29 106 33.3300
12/12/2025 17:29 66 33.3300
12/12/2025 17:29 2 33.3300
12/12/2025 17:29 46 33.3300
12/12/2025 17:29 100 33.3200
12/12/2025 17:28 100 33.3100
12/12/2025 17:28 1 33.3100
12/12/2025 17:28 275 33.3100
12/12/2025 17:28 99 33.3200
12/12/2025 17:28 1 33.3200
12/12/2025 17:28 105 33.3200
12/12/2025 17:28 180 33.3200
12/12/2025 17:28 24 33.3200
12/12/2025 17:28 4 33.3200
12/12/2025 17:28 96 33.3200
12/12/2025 17:28 292 33.3200
12/12/2025 17:28 326 33.3200
12/12/2025 17:28 1 33.3300
12/12/2025 17:28 1 33.3300
12/12/2025 17:28 1 33.3300
12/12/2025 17:27 460 33.3200
12/12/2025 17:27 460 33.3300
12/12/2025 17:27 35 33.3300
12/12/2025 17:26 240 33.3300
12/12/2025 17:26 98 33.3300
12/12/2025 17:26 141 33.3300
12/12/2025 17:26 110 33.3300
12/12/2025 17:26 200 33.3300
12/12/2025 17:26 98 33.3400
12/12/2025 17:26 275 33.3400
12/12/2025 17:26 8 33.3400
12/12/2025 17:26 1 33.3400
12/12/2025 17:26 50 33.3400
12/12/2025 17:25 78 33.3300
12/12/2025 17:25 48 33.3200
12/12/2025 17:25 0 33.3100
12/12/2025 17:25 100 33.3100
12/12/2025 17:25 96 33.3100
12/12/2025 17:25 4 33.3100
12/12/2025 17:25 1 33.3100
12/12/2025 17:25 97 33.3100
12/12/2025 17:25 180 33.3000
12/12/2025 17:24 211 33.3000
12/12/2025 17:24 151 33.3000
12/12/2025 17:24 275 33.3000
12/12/2025 17:24 53 33.3000
12/12/2025 17:24 15 33.3000
12/12/2025 17:24 218 33.3000
12/12/2025 17:24 1 33.3000
12/12/2025 17:24 212 33.3000
12/12/2025 17:24 108 33.3000
12/12/2025 17:24 275 33.3000
12/12/2025 17:24 100 33.3000
12/12/2025 17:23 100 33.3000
12/12/2025 17:23 108 33.3000
12/12/2025 17:23 275 33.3000
12/12/2025 17:23 207 33.3000
12/12/2025 17:23 198 33.3000
12/12/2025 17:23 104 33.3000
12/12/2025 17:23 1 33.2900
12/12/2025 17:23 100 33.3000
12/12/2025 17:23 93 33.3000
12/12/2025 17:23 100 33.3000
12/12/2025 17:23 49 33.3000
12/12/2025 17:23 3 33.3000
12/12/2025 17:23 24 33.3000
12/12/2025 17:23 71 33.3000
12/12/2025 17:22 0 33.3000
12/12/2025 17:21 1 33.2900
12/12/2025 17:21 220 33.2900
12/12/2025 17:19 1864 33.29269
12/12/2025 17:19 339 33.3000
12/12/2025 17:19 11 33.3000
12/12/2025 17:19 140 33.3000
12/12/2025 17:19 80 33.3000
12/12/2025 17:19 100 33.3000
12/12/2025 17:19 120 33.3000
12/12/2025 17:19 100 33.3000
12/12/2025 17:19 1 33.2900
12/12/2025 17:19 4 33.2900
12/12/2025 17:18 67 33.3000
12/12/2025 17:18 56 33.3000
12/12/2025 17:18 220 33.3000
12/12/2025 17:18 45 33.3000
12/12/2025 17:18 74 33.3100
12/12/2025 17:18 2 33.3000
12/12/2025 17:17 76 33.3000
12/12/2025 17:17 1 33.3100
12/12/2025 17:17 47 33.3100
12/12/2025 17:17 138 33.3100
12/12/2025 17:16 76 33.3000
12/12/2025 17:16 70 33.3050
12/12/2025 17:16 72 33.3000
12/12/2025 17:16 25 33.3000
12/12/2025 17:16 99 33.3100
12/12/2025 17:16 1 33.3100
12/12/2025 17:16 406 33.3100
12/12/2025 17:16 46 33.3100
12/12/2025 17:16 374 33.3200
12/12/2025 17:16 8 33.3300
12/12/2025 17:16 1221 33.3300
12/12/2025 17:15 1939 33.33246
12/12/2025 17:15 180 33.3400
12/12/2025 17:15 24 33.3500
12/12/2025 17:15 3 33.3500
12/12/2025 17:15 53 33.3500
12/12/2025 17:15 133 33.3500
12/12/2025 17:14 240 33.3400
12/12/2025 17:14 1 33.3400
12/12/2025 17:12 220 33.3300
12/12/2025 17:12 49 33.3200
12/12/2025 17:12 220 33.3200
12/12/2025 17:12 52 33.3200
12/12/2025 17:12 51 33.3200
12/12/2025 17:12 91 33.3100
12/12/2025 17:12 218 33.3100
12/12/2025 17:12 100 33.3100
12/12/2025 17:12 236 33.3100
12/12/2025 17:12 198 33.3100
12/12/2025 17:12 46 33.3100
12/12/2025 17:12 55 33.3100
12/12/2025 17:12 85 33.3000
12/12/2025 17:12 123 33.3000
12/12/2025 17:12 22 33.3000
12/12/2025 17:12 100 33.3000
12/12/2025 17:12 176 33.3000
12/12/2025 17:11 1 33.3000
12/12/2025 17:11 180 33.2900
12/12/2025 17:11 3 33.3000
12/12/2025 17:10 200 33.2900
12/12/2025 17:10 89 33.2900
12/12/2025 17:10 69 33.2900
12/12/2025 17:10 69 33.2900
12/12/2025 17:10 176 33.2900
12/12/2025 17:10 122 33.2900
12/12/2025 17:10 136 33.2900
12/12/2025 17:10 953 33.2900
12/12/2025 17:10 30 33.3000
12/12/2025 17:10 1 33.3000
12/12/2025 17:09 0 33.3100
12/12/2025 17:09 130 33.3000
12/12/2025 17:09 176 33.3000
12/12/2025 17:09 35 33.3000
12/12/2025 17:09 4 33.3000
12/12/2025 17:09 61 33.3000
12/12/2025 17:08 6 33.3100
12/12/2025 17:08 0 33.3200
12/12/2025 17:07 10 33.3300
12/12/2025 17:07 145 33.3200
12/12/2025 17:06 0 33.3400
12/12/2025 17:06 176 33.3300
12/12/2025 17:06 69 33.3300
12/12/2025 17:06 1 33.3300
12/12/2025 17:06 0 33.3200
12/12/2025 17:06 51 33.3100
12/12/2025 17:06 1 33.3100
12/12/2025 17:05 452 33.3100
12/12/2025 17:05 741 33.3200
12/12/2025 17:05 359 33.3200
12/12/2025 17:05 29 33.3300
12/12/2025 17:05 58 33.3300
12/12/2025 17:05 239 33.3300
12/12/2025 17:05 130 33.3300
12/12/2025 17:05 0 33.3300
12/12/2025 17:04 298 33.3400
12/12/2025 17:04 100 33.3400
12/12/2025 17:04 130 33.3400
12/12/2025 17:04 52 33.3400
12/12/2025 17:04 22 33.3400
12/12/2025 17:04 21 33.3400
12/12/2025 17:04 1 33.3400
12/12/2025 17:04 86 33.3400
12/12/2025 17:04 48 33.3400
12/12/2025 17:04 43 33.3400
12/12/2025 17:04 95 33.3400
12/12/2025 17:03 351 33.3500
12/12/2025 17:03 293 33.3500
12/12/2025 17:03 278 33.3500
12/12/2025 17:03 3 33.3500
12/12/2025 17:03 88 33.3500
12/12/2025 17:03 483 33.3500
12/12/2025 17:03 617 33.3500
12/12/2025 17:02 93 33.3600
12/12/2025 17:02 208 33.3600
12/12/2025 17:02 16 33.3600
12/12/2025 17:02 96 33.3600
12/12/2025 17:02 91 33.3600
12/12/2025 17:02 88 33.3600
12/12/2025 17:02 1 33.3600
12/12/2025 17:01 82 33.3600
12/12/2025 17:01 22 33.3600
12/12/2025 17:01 34 33.3500
12/12/2025 17:00 20 33.3500
12/12/2025 17:00 74 33.3500
12/12/2025 17:00 77 33.3600
12/12/2025 17:00 1 33.3600
12/12/2025 17:00 138 33.3600
12/12/2025 17:00 38 33.3600
12/12/2025 17:00 74 33.3600
12/12/2025 17:00 1 33.3800
12/12/2025 17:00 0 33.3600
12/12/2025 17:00 100 33.3600
12/12/2025 17:00 100 33.3600
12/12/2025 17:00 3 33.3600
12/12/2025 17:00 4 33.3500
12/12/2025 16:59 51 33.3600
12/12/2025 16:59 159 33.3600
12/12/2025 16:59 0 33.3300
12/12/2025 16:59 59 33.3500
12/12/2025 16:58 0 33.3500
12/12/2025 16:58 120 33.3400
12/12/2025 16:58 50 33.3400
12/12/2025 16:58 196 33.3600
12/12/2025 16:58 46 33.3700
12/12/2025 16:58 200 33.3900
12/12/2025 16:57 103 33.4000
12/12/2025 16:57 101 33.4000
12/12/2025 16:57 1 33.4000
12/12/2025 16:57 53 33.4000
12/12/2025 16:57 23 33.4000
12/12/2025 16:57 55 33.4000
12/12/2025 16:56 53 33.3900
12/12/2025 16:56 91 33.3900
12/12/2025 16:56 0 33.3900
12/12/2025 16:55 92 33.3900
12/12/2025 16:55 36 33.3900
12/12/2025 16:55 617 33.4100
12/12/2025 16:55 98 33.4100
12/12/2025 16:55 339 33.4100
12/12/2025 16:55 3 33.4100
12/12/2025 16:55 35 33.4100
12/12/2025 16:55 362 33.4100
12/12/2025 16:55 831 33.4100
12/12/2025 16:55 83 33.4300
12/12/2025 16:55 550 33.4200
12/12/2025 16:54 98 33.4300
12/12/2025 16:54 99 33.4300
12/12/2025 16:53 1939 33.4265
12/12/2025 16:53 53 33.4200
12/12/2025 16:53 1412 33.41656
12/12/2025 16:52 57 33.4100
12/12/2025 16:52 270 33.4100
12/12/2025 16:52 79 33.4000
12/12/2025 16:52 59 33.3900
12/12/2025 16:52 271 33.3900
12/12/2025 16:52 56 33.3800
12/12/2025 16:52 109 33.3700
12/12/2025 16:52 51 33.3700
12/12/2025 16:52 64 33.3700
12/12/2025 16:52 234 33.3600
12/12/2025 16:52 42 33.3600
12/12/2025 16:52 42 33.3600
12/12/2025 16:52 47 33.3600
12/12/2025 16:52 53 33.3600
12/12/2025 16:51 170 33.3600
12/12/2025 16:51 42 33.3700
12/12/2025 16:51 50 33.3700
12/12/2025 16:51 87 33.3800
12/12/2025 16:51 3 33.3800
12/12/2025 16:51 98 33.3800
12/12/2025 16:50 0 33.4100
12/12/2025 16:50 56 33.4100
12/12/2025 16:50 51 33.4100
12/12/2025 16:50 76 33.4100
12/12/2025 16:50 100 33.4100
12/12/2025 16:50 100 33.4100
12/12/2025 16:50 37 33.41032
12/12/2025 16:50 112 33.4300
12/12/2025 16:50 47 33.4300
12/12/2025 16:50 47 33.4200
12/12/2025 16:50 128 33.4200
12/12/2025 16:50 48 33.4200
12/12/2025 16:50 52 33.4200
12/12/2025 16:50 158 33.4200
12/12/2025 16:50 771 33.4300
12/12/2025 16:50 217 33.4300
12/12/2025 16:50 117 33.4300
12/12/2025 16:50 175 33.4300
12/12/2025 16:50 22 33.4400
12/12/2025 16:49 0 33.4500
12/12/2025 16:48 108 33.4700
12/12/2025 16:47 200 33.4760
12/12/2025 16:47 16 33.4700
12/12/2025 16:47 16 33.4700
12/12/2025 16:47 170 33.4700
12/12/2025 16:47 82 33.4700
12/12/2025 16:47 3 33.4700
12/12/2025 16:47 0 33.4700
12/12/2025 16:47 176 33.4600
12/12/2025 16:47 47 33.4700
12/12/2025 16:46 176 33.4700
12/12/2025 16:46 126 33.4700
12/12/2025 16:46 140 33.4600
12/12/2025 16:46 1 33.4600
12/12/2025 16:46 0 33.4800
12/12/2025 16:46 113 33.4700
12/12/2025 16:46 176 33.4700
12/12/2025 16:46 41 33.4800
12/12/2025 16:46 945 33.4900
12/12/2025 16:46 249 33.4900
12/12/2025 16:46 87 33.4900
12/12/2025 16:46 177 33.4900
12/12/2025 16:45 91 33.4950
12/12/2025 16:45 148 33.5000
12/12/2025 16:45 148 33.5000
12/12/2025 16:44 24 33.5100
12/12/2025 16:44 43 33.5100
12/12/2025 16:44 44 33.5100
12/12/2025 16:44 95 33.5100
12/12/2025 16:44 45 33.5100
12/12/2025 16:44 349 33.52946
12/12/2025 16:44 158 33.5200
12/12/2025 16:44 218 33.5200
12/12/2025 16:43 62 33.5200
12/12/2025 16:43 376 33.5200
12/12/2025 16:43 180 33.5300
12/12/2025 16:43 2 33.5300
12/12/2025 16:43 23 33.5300
12/12/2025 16:43 111 33.5300
12/12/2025 16:43 296 33.5300
12/12/2025 16:43 53 33.5500
12/12/2025 16:43 45 33.5500
12/12/2025 16:43 140 33.5500
12/12/2025 16:43 55 33.5600
12/12/2025 16:43 59 33.5600
12/12/2025 16:43 207 33.5600
12/12/2025 16:43 92 33.5600
12/12/2025 16:43 513 33.5600
12/12/2025 16:43 46 33.5600
12/12/2025 16:43 54 33.5500
12/12/2025 16:43 1 33.5500
12/12/2025 16:43 143 33.5500
12/12/2025 16:43 4 33.5500
12/12/2025 16:43 53 33.5500
12/12/2025 16:43 105 33.5400
12/12/2025 16:43 140 33.5400
12/12/2025 16:43 1 33.5400
12/12/2025 16:43 51 33.5400
12/12/2025 16:43 49 33.5400
12/12/2025 16:43 140 33.5400
12/12/2025 16:43 86 33.5500
12/12/2025 16:43 54 33.5500
12/12/2025 16:43 21649 33.5600
12/12/2025 16:43 681 33.5600
12/12/2025 16:43 755 33.5600
12/12/2025 16:43 1017 33.5600
12/12/2025 16:43 110 33.5700
12/12/2025 16:43 17 33.5700
12/12/2025 16:43 211 33.5700
12/12/2025 16:42 426 33.57617
12/12/2025 16:42 694 33.5800
12/12/2025 16:42 3 33.58308
12/12/2025 16:42 0 33.5700
12/12/2025 16:40 6 33.6100
12/12/2025 16:40 47 33.6100
12/12/2025 16:40 3 33.6100
12/12/2025 16:40 92 33.6000
12/12/2025 16:40 52 33.6000
12/12/2025 16:40 64 33.5900
12/12/2025 16:40 55 33.5900
12/12/2025 16:40 123 33.5900
12/12/2025 16:40 70 33.5900
12/12/2025 16:40 52 33.5900
12/12/2025 16:40 414 33.5900
12/12/2025 16:40 90 33.5900
12/12/2025 16:40 140 33.5800
12/12/2025 16:40 1 33.5800
12/12/2025 16:40 1 33.5800
12/12/2025 16:40 124 33.5800
12/12/2025 16:40 140 33.5800
12/12/2025 16:40 1548 33.58267
12/12/2025 16:40 118 33.5800
12/12/2025 16:40 157 33.5800
12/12/2025 16:39 43 33.5900
12/12/2025 16:39 46 33.5900
12/12/2025 16:38 108 33.5900
12/12/2025 16:37 3 33.5800
12/12/2025 16:37 71 33.5800
12/12/2025 16:37 52 33.5800
12/12/2025 16:36 176 33.5700
12/12/2025 16:36 46 33.5700
12/12/2025 16:36 84 33.5700
12/12/2025 16:35 1928 33.55236
12/12/2025 16:35 137 33.5600
12/12/2025 16:35 820 33.5700
12/12/2025 16:35 48 33.5700
12/12/2025 16:35 76 33.5700