Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:31:30
|
Geld
20.03.2026 -
16:31:32
|
Geld Volumen |
Brief
20.03.2026 -
16:31:32
|
Brief Volumen |
|---|---|---|---|---|
|
26.8700
+0.20
(
+0.75% )
|
26.8500
|
487 |
26.8700
|
153 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:31 | 346 | 26.8500 |
| 03/20/2026 16:31 | 79 | 26.8500 |
| 03/20/2026 16:31 | 242 | 26.8600 |
| 03/20/2026 16:31 | 31 | 26.8600 |
| 03/20/2026 16:31 | 150 | 26.8600 |
| 03/20/2026 16:31 | 181 | 26.8700 |
| 03/20/2026 16:31 | 404 | 26.8700 |
| 03/20/2026 16:31 | 187 | 26.8600 |
| 03/20/2026 16:31 | 206 | 26.86532 |
| 03/20/2026 16:31 | 46 | 26.8500 |
| 03/20/2026 16:31 | 83 | 26.8500 |
| 03/20/2026 16:31 | 219 | 26.8500 |
| 03/20/2026 16:31 | 46 | 26.8300 |
| 03/20/2026 16:31 | 32 | 26.8200 |
| 03/20/2026 16:31 | 51 | 26.8200 |
| 03/20/2026 16:31 | 49 | 26.8100 |
| 03/20/2026 16:31 | 16 | 26.8100 |
| 03/20/2026 16:31 | 187 | 26.8100 |
| 03/20/2026 16:31 | 70 | 26.8200 |
| 03/20/2026 16:31 | 117 | 26.8200 |
| 03/20/2026 16:31 | 51 | 26.8100 |
| 03/20/2026 16:30 | 237 | 26.80611 |
| 03/20/2026 16:30 | 134 | 26.7800 |
| 03/20/2026 16:30 | 175 | 26.7800 |
| 03/20/2026 16:30 | 530 | 26.7800 |
| 03/20/2026 16:30 | 119 | 26.7800 |
| 03/20/2026 16:30 | 256 | 26.7800 |
| 03/20/2026 16:30 | 34 | 26.7800 |
| 03/20/2026 16:30 | 125 | 26.7800 |
| 03/20/2026 16:30 | 37 | 26.7800 |
| 03/20/2026 16:30 | 74 | 26.7700 |
| 03/20/2026 16:30 | 51 | 26.7700 |
| 03/20/2026 16:30 | 38 | 26.7700 |
| 03/20/2026 16:29 | 112 | 26.7600 |
| 03/20/2026 16:29 | 113 | 26.7600 |
| 03/20/2026 16:29 | 100 | 26.7600 |
| 03/20/2026 16:29 | 57 | 26.7600 |
| 03/20/2026 16:29 | 153 | 26.7600 |
| 03/20/2026 16:29 | 55 | 26.7600 |
| 03/20/2026 16:29 | 245 | 26.7600 |
| 03/20/2026 16:29 | 1 | 26.7600 |
| 03/20/2026 16:29 | 23 | 26.7700 |
| 03/20/2026 16:29 | 19 | 26.7700 |
| 03/20/2026 16:29 | 31 | 26.7700 |
| 03/20/2026 16:28 | 316 | 26.7700 |
| 03/20/2026 16:28 | 47 | 26.7700 |
| 03/20/2026 16:28 | 30 | 26.7700 |
| 03/20/2026 16:28 | 399 | 26.7700 |
| 03/20/2026 16:28 | 80 | 26.7700 |
| 03/20/2026 16:28 | 71 | 26.7700 |
| 03/20/2026 16:28 | 0 | 26.7900 |
| 03/20/2026 16:27 | 57 | 26.7800 |
| 03/20/2026 16:27 | 62 | 26.7800 |
| 03/20/2026 16:27 | 24 | 26.7700 |
| 03/20/2026 16:27 | 8 | 26.7700 |
| 03/20/2026 16:27 | 17 | 26.7700 |
| 03/20/2026 16:27 | 30 | 26.7600 |
| 03/20/2026 16:27 | 98 | 26.7700 |
| 03/20/2026 16:27 | 363 | 26.7700 |
| 03/20/2026 16:27 | 264 | 26.7700 |
| 03/20/2026 16:27 | 46 | 26.7700 |
| 03/20/2026 16:27 | 50 | 26.7700 |
| 03/20/2026 16:27 | 495 | 26.7800 |
| 03/20/2026 16:27 | 4 | 26.7800 |
| 03/20/2026 16:27 | 289 | 26.7800 |
| 03/20/2026 16:27 | 130 | 26.7800 |
| 03/20/2026 16:27 | 23 | 26.7800 |
| 03/20/2026 16:26 | 56 | 26.7900 |
| 03/20/2026 16:26 | 197 | 26.7900 |
| 03/20/2026 16:26 | 124 | 26.7900 |
| 03/20/2026 16:26 | 0 | 26.7700 |
| 03/20/2026 16:26 | 52 | 26.7800 |
| 03/20/2026 16:26 | 179 | 26.7800 |
| 03/20/2026 16:26 | 283 | 26.7800 |
| 03/20/2026 16:26 | 62 | 26.7800 |
| 03/20/2026 16:26 | 477 | 26.7800 |
| 03/20/2026 16:26 | 63 | 26.7800 |
| 03/20/2026 16:26 | 32 | 26.7900 |
| 03/20/2026 16:26 | 42 | 26.7900 |
| 03/20/2026 16:26 | 20 | 26.7900 |
| 03/20/2026 16:25 | 83 | 26.7900 |
| 03/20/2026 16:25 | 59 | 26.7900 |
| 03/20/2026 16:25 | 118 | 26.7900 |
| 03/20/2026 16:25 | 59 | 26.7900 |
| 03/20/2026 16:25 | 75 | 26.7900 |
| 03/20/2026 16:25 | 59 | 26.7900 |
| 03/20/2026 16:25 | 116 | 26.7900 |
| 03/20/2026 16:25 | 58 | 26.7900 |
| 03/20/2026 16:25 | 114 | 26.7900 |
| 03/20/2026 16:25 | 178 | 26.7900 |
| 03/20/2026 16:25 | 7 | 26.7900 |
| 03/20/2026 16:25 | 132 | 26.7900 |
| 03/20/2026 16:25 | 0 | 26.7900 |
| 03/20/2026 16:25 | 84 | 26.7900 |
| 03/20/2026 16:25 | 42 | 26.7900 |
| 03/20/2026 16:25 | 145 | 26.7900 |
| 03/20/2026 16:25 | 19 | 26.7900 |
| 03/20/2026 16:25 | 15 | 26.7900 |
| 03/20/2026 16:25 | 37 | 26.7900 |
| 03/20/2026 16:25 | 40 | 26.7900 |
| 03/20/2026 16:25 | 75 | 26.7900 |
| 03/20/2026 16:25 | 0 | 26.8000 |
| 03/20/2026 16:25 | 613 | 26.7900 |
| 03/20/2026 16:25 | 123 | 26.7900 |
| 03/20/2026 16:25 | 83 | 26.7900 |
| 03/20/2026 16:25 | 185 | 26.7900 |
| 03/20/2026 16:25 | 157 | 26.7900 |
| 03/20/2026 16:24 | 62 | 26.7900 |
| 03/20/2026 16:24 | 215 | 26.81309 |
| 03/20/2026 16:24 | 0 | 26.8000 |
| 03/20/2026 16:24 | 178 | 26.8000 |
| 03/20/2026 16:24 | 122 | 26.8000 |
| 03/20/2026 16:24 | 91 | 26.77934 |
| 03/20/2026 16:24 | 31 | 26.8000 |
| 03/20/2026 16:24 | 30 | 26.7900 |
| 03/20/2026 16:24 | 31 | 26.7900 |
| 03/20/2026 16:24 | 130 | 26.7900 |
| 03/20/2026 16:24 | 23 | 26.7900 |
| 03/20/2026 16:24 | 39 | 26.7900 |
| 03/20/2026 16:24 | 32 | 26.8000 |
| 03/20/2026 16:24 | 30 | 26.8000 |
| 03/20/2026 16:24 | 55 | 26.8100 |
| 03/20/2026 16:24 | 42 | 26.8100 |
| 03/20/2026 16:24 | 136 | 26.8200 |
| 03/20/2026 16:24 | 28 | 26.8200 |
| 03/20/2026 16:24 | 95 | 26.8200 |
| 03/20/2026 16:24 | 57 | 26.8200 |
| 03/20/2026 16:24 | 80 | 26.8200 |
| 03/20/2026 16:24 | 188 | 26.8300 |
| 03/20/2026 16:24 | 64 | 26.8400 |
| 03/20/2026 16:24 | 202 | 26.8400 |
| 03/20/2026 16:23 | 101 | 26.8500 |
| 03/20/2026 16:23 | 104 | 26.8500 |
| 03/20/2026 16:23 | 116 | 26.8500 |
| 03/20/2026 16:23 | 202 | 26.8500 |
| 03/20/2026 16:23 | 431 | 26.8500 |
| 03/20/2026 16:23 | 120 | 26.8500 |
| 03/20/2026 16:23 | 244 | 26.8500 |
| 03/20/2026 16:23 | 52 | 26.8600 |
| 03/20/2026 16:23 | 169 | 26.8700 |
| 03/20/2026 16:23 | 187 | 26.8700 |
| 03/20/2026 16:23 | 196 | 26.8700 |
| 03/20/2026 16:23 | 252 | 26.8900 |
| 03/20/2026 16:23 | 187 | 26.8900 |
| 03/20/2026 16:23 | 40 | 26.8700 |
| 03/20/2026 16:23 | 6 | 26.8700 |
| 03/20/2026 16:23 | 28 | 26.8600 |
| 03/20/2026 16:23 | 175 | 26.8600 |
| 03/20/2026 16:23 | 220 | 26.8600 |
| 03/20/2026 16:23 | 78 | 26.8600 |
| 03/20/2026 16:23 | 52 | 26.8600 |
| 03/20/2026 16:23 | 142 | 26.8700 |
| 03/20/2026 16:23 | 345 | 26.8700 |
| 03/20/2026 16:23 | 364 | 26.8700 |
| 03/20/2026 16:23 | 27 | 26.8700 |
| 03/20/2026 16:23 | 150 | 26.8800 |
| 03/20/2026 16:23 | 233 | 26.8800 |
| 03/20/2026 16:23 | 114 | 26.8800 |
| 03/20/2026 16:23 | 330 | 26.8800 |
| 03/20/2026 16:23 | 83 | 26.8900 |
| 03/20/2026 16:23 | 177 | 26.8900 |
| 03/20/2026 16:23 | 101 | 26.8900 |
| 03/20/2026 16:23 | 57 | 26.8900 |
| 03/20/2026 16:23 | 26 | 26.8900 |
| 03/20/2026 16:23 | 187 | 26.8700 |
| 03/20/2026 16:23 | 83 | 26.8600 |
| 03/20/2026 16:23 | 27 | 26.8600 |
| 03/20/2026 16:23 | 187 | 26.8600 |
| 03/20/2026 16:23 | 83 | 26.8700 |
| 03/20/2026 16:23 | 43 | 26.8500 |
| 03/20/2026 16:23 | 219 | 26.8200 |
| 03/20/2026 16:23 | 44 | 26.8200 |
| 03/20/2026 16:23 | 83 | 26.8200 |
| 03/20/2026 16:23 | 187 | 26.8200 |
| 03/20/2026 16:23 | 33 | 26.8200 |
| 03/20/2026 16:23 | 83 | 26.8200 |
| 03/20/2026 16:23 | 100 | 26.8200 |
| 03/20/2026 16:23 | 124 | 26.8300 |
| 03/20/2026 16:23 | 4 | 26.8300 |
| 03/20/2026 16:23 | 187 | 26.8300 |
| 03/20/2026 16:23 | 83 | 26.8200 |
| 03/20/2026 16:23 | 100 | 26.8200 |
| 03/20/2026 16:23 | 187 | 26.8100 |
| 03/20/2026 16:23 | 33 | 26.8200 |
| 03/20/2026 16:23 | 83 | 26.8200 |
| 03/20/2026 16:23 | 339 | 26.8200 |
| 03/20/2026 16:23 | 91 | 26.8200 |
| 03/20/2026 16:23 | 121 | 26.8200 |
| 03/20/2026 16:23 | 125 | 26.8100 |
| 03/20/2026 16:23 | 204 | 26.7600 |
| 03/20/2026 16:23 | 213 | 26.7600 |
| 03/20/2026 16:23 | 130 | 26.7600 |
| 03/20/2026 16:23 | 187 | 26.7600 |
| 03/20/2026 16:23 | 187 | 26.7600 |
| 03/20/2026 16:23 | 80 | 26.7600 |
| 03/20/2026 16:23 | 139 | 26.7600 |
| 03/20/2026 16:23 | 41 | 26.7500 |
| 03/20/2026 16:23 | 219 | 26.7400 |
| 03/20/2026 16:23 | 40 | 26.7400 |
| 03/20/2026 16:23 | 207 | 26.7300 |
| 03/20/2026 16:23 | 111 | 26.7300 |
| 03/20/2026 16:23 | 26 | 26.7300 |
| 03/20/2026 16:23 | 148 | 26.7200 |
| 03/20/2026 16:23 | 31 | 26.7300 |
| 03/20/2026 16:23 | 38 | 26.7300 |
| 03/20/2026 16:22 | 17 | 26.7200 |
| 03/20/2026 16:22 | 36 | 26.7200 |
| 03/20/2026 16:22 | 31 | 26.7200 |
| 03/20/2026 16:22 | 0 | 26.7100 |
| 03/20/2026 16:22 | 115 | 26.7200 |
| 03/20/2026 16:22 | 22 | 26.7300 |
| 03/20/2026 16:22 | 39 | 26.7300 |
| 03/20/2026 16:22 | 74 | 26.7300 |
| 03/20/2026 16:22 | 24 | 26.7300 |
| 03/20/2026 16:22 | 103 | 26.7300 |
| 03/20/2026 16:22 | 5 | 26.7300 |
| 03/20/2026 16:21 | 145 | 26.7300 |
| 03/20/2026 16:21 | 44 | 26.7300 |
| 03/20/2026 16:21 | 50 | 26.7300 |
| 03/20/2026 16:21 | 239 | 26.7300 |
| 03/20/2026 16:21 | 363 | 26.7300 |
| 03/20/2026 16:21 | 96 | 26.7500 |
| 03/20/2026 16:21 | 429 | 26.7500 |
| 03/20/2026 16:21 | 495 | 26.7500 |
| 03/20/2026 16:21 | 35 | 26.7500 |
| 03/20/2026 16:21 | 103 | 26.7500 |
| 03/20/2026 16:21 | 32 | 26.7600 |
| 03/20/2026 16:21 | 40 | 26.7600 |
| 03/20/2026 16:21 | 32 | 26.7600 |
| 03/20/2026 16:21 | 51 | 26.7600 |
| 03/20/2026 16:21 | 41 | 26.7600 |
| 03/20/2026 16:21 | 11 | 26.7600 |
| 03/20/2026 16:21 | 68 | 26.7600 |
| 03/20/2026 16:21 | 262 | 26.7600 |
| 03/20/2026 16:21 | 52 | 26.7700 |
| 03/20/2026 16:21 | 33 | 26.7700 |
| 03/20/2026 16:21 | 174 | 26.7700 |
| 03/20/2026 16:21 | 71 | 26.7700 |
| 03/20/2026 16:20 | 224 | 26.7700 |
| 03/20/2026 16:20 | 14 | 26.7700 |
| 03/20/2026 16:20 | 54 | 26.7800 |
| 03/20/2026 16:20 | 54 | 26.7800 |
| 03/20/2026 16:20 | 53 | 26.7800 |
| 03/20/2026 16:20 | 254 | 26.7700 |
| 03/20/2026 16:20 | 116 | 26.7700 |
| 03/20/2026 16:20 | 300 | 26.7700 |
| 03/20/2026 16:20 | 320 | 26.7700 |
| 03/20/2026 16:20 | 46 | 26.7800 |
| 03/20/2026 16:20 | 226 | 26.7800 |
| 03/20/2026 16:20 | 0 | 26.7900 |
| 03/20/2026 16:20 | 70 | 26.7824 |
| 03/20/2026 16:20 | 92 | 26.7800 |
| 03/20/2026 16:20 | 46 | 26.7800 |
| 03/20/2026 16:20 | 195 | 26.7800 |
| 03/20/2026 16:20 | 164 | 26.7800 |
| 03/20/2026 16:20 | 188 | 26.7800 |
| 03/20/2026 16:20 | 344 | 26.7800 |
| 03/20/2026 16:20 | 44 | 26.7900 |
| 03/20/2026 16:20 | 125 | 26.7900 |
| 03/20/2026 16:20 | 112 | 26.7900 |
| 03/20/2026 16:20 | 7 | 26.7900 |
| 03/20/2026 16:20 | 3 | 26.7900 |
| 03/20/2026 16:20 | 58 | 26.7900 |
| 03/20/2026 16:20 | 7 | 26.7900 |
| 03/20/2026 16:20 | 187 | 26.7900 |
| 03/20/2026 16:20 | 68 | 26.8000 |
| 03/20/2026 16:20 | 35 | 26.8000 |
| 03/20/2026 16:20 | 134 | 26.8000 |
| 03/20/2026 16:20 | 150 | 26.8000 |
| 03/20/2026 16:20 | 187 | 26.8000 |
| 03/20/2026 16:20 | 40 | 26.8000 |
| 03/20/2026 16:20 | 10 | 26.7900 |
| 03/20/2026 16:20 | 65 | 26.7900 |
| 03/20/2026 16:20 | 301 | 26.7900 |
| 03/20/2026 16:20 | 141 | 26.7900 |
| 03/20/2026 16:20 | 28 | 26.8000 |
| 03/20/2026 16:20 | 43 | 26.8000 |
| 03/20/2026 16:19 | 0 | 26.7900 |
| 03/20/2026 16:19 | 49 | 26.8000 |
| 03/20/2026 16:19 | 55 | 26.7900 |
| 03/20/2026 16:19 | 47 | 26.7900 |
| 03/20/2026 16:19 | 117 | 26.7900 |
| 03/20/2026 16:19 | 129 | 26.7900 |
| 03/20/2026 16:19 | 159 | 26.7900 |
| 03/20/2026 16:19 | 16 | 26.8000 |
| 03/20/2026 16:19 | 36 | 26.8000 |
| 03/20/2026 16:18 | 139 | 26.8000 |
| 03/20/2026 16:18 | 14 | 26.8000 |
| 03/20/2026 16:18 | 35 | 26.8000 |
| 03/20/2026 16:18 | 1 | 26.8000 |
| 03/20/2026 16:18 | 34 | 26.7900 |
| 03/20/2026 16:18 | 142 | 26.7900 |
| 03/20/2026 16:18 | 1 | 26.7900 |
| 03/20/2026 16:18 | 234 | 26.7900 |
| 03/20/2026 16:18 | 101 | 26.7900 |
| 03/20/2026 16:18 | 103 | 26.7900 |
| 03/20/2026 16:18 | 138 | 26.8000 |
| 03/20/2026 16:18 | 146 | 26.8000 |
| 03/20/2026 16:18 | 280 | 26.8000 |
| 03/20/2026 16:18 | 110 | 26.8000 |
| 03/20/2026 16:18 | 211 | 26.8000 |
| 03/20/2026 16:18 | 104 | 26.8000 |
| 03/20/2026 16:18 | 173 | 26.8200 |
| 03/20/2026 16:18 | 40 | 26.8100 |
| 03/20/2026 16:18 | 219 | 26.8100 |
| 03/20/2026 16:18 | 187 | 26.8100 |
| 03/20/2026 16:18 | 38 | 26.8100 |
| 03/20/2026 16:18 | 127 | 26.8100 |
| 03/20/2026 16:18 | 100 | 26.8100 |
| 03/20/2026 16:18 | 187 | 26.8100 |
| 03/20/2026 16:18 | 320 | 26.8000 |
| 03/20/2026 16:18 | 202 | 26.8000 |
| 03/20/2026 16:18 | 187 | 26.8000 |
| 03/20/2026 16:18 | 100 | 26.8000 |
| 03/20/2026 16:18 | 187 | 26.8100 |
| 03/20/2026 16:18 | 38 | 26.8100 |
| 03/20/2026 16:18 | 49 | 26.8100 |
| 03/20/2026 16:18 | 42 | 26.8100 |
| 03/20/2026 16:18 | 80 | 26.8000 |
| 03/20/2026 16:18 | 40 | 26.8000 |
| 03/20/2026 16:17 | 100 | 26.8100 |
| 03/20/2026 16:17 | 50 | 26.8000 |
| 03/20/2026 16:17 | 35 | 26.8000 |
| 03/20/2026 16:17 | 30 | 26.7900 |
| 03/20/2026 16:17 | 20 | 26.7900 |
| 03/20/2026 16:17 | 20 | 26.7900 |
| 03/20/2026 16:17 | 84 | 26.7900 |
| 03/20/2026 16:17 | 29 | 26.7900 |
| 03/20/2026 16:17 | 22 | 26.7900 |
| 03/20/2026 16:17 | 99 | 26.7900 |
| 03/20/2026 16:17 | 52 | 26.7900 |
| 03/20/2026 16:17 | 102 | 26.7900 |
| 03/20/2026 16:17 | 51 | 26.7900 |
| 03/20/2026 16:17 | 102 | 26.7900 |
| 03/20/2026 16:17 | 43 | 26.7900 |
| 03/20/2026 16:17 | 6 | 26.7900 |
| 03/20/2026 16:17 | 26 | 26.7900 |
| 03/20/2026 16:17 | 147 | 26.7900 |
| 03/20/2026 16:17 | 47 | 26.7900 |
| 03/20/2026 16:16 | 187 | 26.7900 |
| 03/20/2026 16:16 | 48 | 26.7900 |
| 03/20/2026 16:16 | 75 | 26.7900 |
| 03/20/2026 16:16 | 219 | 26.7900 |
| 03/20/2026 16:16 | 34 | 26.7900 |
| 03/20/2026 16:16 | 45 | 26.7900 |
| 03/20/2026 16:16 | 49 | 26.7900 |
| 03/20/2026 16:16 | 30 | 26.7900 |
| 03/20/2026 16:16 | 900 | 26.80277 |
| 03/20/2026 16:16 | 875 | 26.79761 |
| 03/20/2026 16:15 | 190 | 26.79477 |
| 03/20/2026 16:15 | 36 | 26.8000 |
| 03/20/2026 16:15 | 14 | 26.8000 |
| 03/20/2026 16:15 | 176 | 26.8000 |
| 03/20/2026 16:15 | 138 | 26.8000 |
| 03/20/2026 16:15 | 62 | 26.8000 |
| 03/20/2026 16:15 | 70 | 26.8000 |
| 03/20/2026 16:15 | 378 | 26.8000 |
| 03/20/2026 16:15 | 320 | 26.8000 |
| 03/20/2026 16:15 | 190 | 26.8000 |
| 03/20/2026 16:15 | 147 | 26.8000 |
| 03/20/2026 16:15 | 15 | 26.8000 |
| 03/20/2026 16:15 | 228 | 26.8000 |
| 03/20/2026 16:15 | 101 | 26.8000 |
| 03/20/2026 16:15 | 147 | 26.8000 |
| 03/20/2026 16:14 | 101 | 26.7800 |
| 03/20/2026 16:14 | 0 | 26.8000 |
| 03/20/2026 16:14 | 31 | 26.7900 |
| 03/20/2026 16:14 | 118 | 26.7900 |
| 03/20/2026 16:14 | 101 | 26.7900 |
| 03/20/2026 16:14 | 2 | 26.7900 |
| 03/20/2026 16:14 | 258 | 26.7900 |
| 03/20/2026 16:14 | 184 | 26.7900 |
| 03/20/2026 16:14 | 101 | 26.7900 |
| 03/20/2026 16:14 | 126 | 26.7900 |
| 03/20/2026 16:14 | 245 | 26.7900 |
| 03/20/2026 16:14 | 6 | 26.8031 |
| 03/20/2026 16:14 | 17 | 26.80717 |
| 03/20/2026 16:13 | 83 | 26.8100 |
| 03/20/2026 16:13 | 31 | 26.8100 |
| 03/20/2026 16:13 | 18 | 26.8100 |
| 03/20/2026 16:13 | 145 | 26.8100 |
| 03/20/2026 16:13 | 60 | 26.8100 |
| 03/20/2026 16:13 | 352 | 26.8000 |
| 03/20/2026 16:13 | 126 | 26.8100 |
| 03/20/2026 16:13 | 221 | 26.8100 |
| 03/20/2026 16:13 | 384 | 26.8100 |
| 03/20/2026 16:13 | 352 | 26.8200 |
| 03/20/2026 16:13 | 53 | 26.8200 |
| 03/20/2026 16:13 | 166 | 26.8200 |
| 03/20/2026 16:13 | 207 | 26.8200 |
| 03/20/2026 16:13 | 114 | 26.8200 |
| 03/20/2026 16:13 | 184 | 26.8200 |
| 03/20/2026 16:13 | 55 | 26.8200 |
| 03/20/2026 16:13 | 197 | 26.8200 |
| 03/20/2026 16:12 | 795 | 26.81864 |
| 03/20/2026 16:12 | 56 | 26.8200 |
| 03/20/2026 16:12 | 19 | 26.8100 |
| 03/20/2026 16:12 | 36 | 26.8100 |
| 03/20/2026 16:12 | 352 | 26.8100 |
| 03/20/2026 16:12 | 76 | 26.8100 |
| 03/20/2026 16:12 | 285 | 26.8100 |
| 03/20/2026 16:12 | 55 | 26.8200 |
| 03/20/2026 16:12 | 54 | 26.8200 |
| 03/20/2026 16:12 | 32 | 26.8200 |
| 03/20/2026 16:12 | 54 | 26.8200 |
| 03/20/2026 16:11 | 47 | 26.8300 |
| 03/20/2026 16:11 | 34 | 26.8300 |
| 03/20/2026 16:10 | 126 | 26.8200 |
| 03/20/2026 16:10 | 106 | 26.8200 |
| 03/20/2026 16:10 | 52 | 26.8200 |
| 03/20/2026 16:10 | 143 | 26.8200 |
| 03/20/2026 16:10 | 118 | 26.8200 |
| 03/20/2026 16:10 | 10 | 26.8200 |
| 03/20/2026 16:10 | 49 | 26.8200 |
| 03/20/2026 16:10 | 231 | 26.8200 |
| 03/20/2026 16:10 | 0 | 26.8400 |
| 03/20/2026 16:10 | 48 | 26.8300 |
| 03/20/2026 16:10 | 69 | 26.8300 |
| 03/20/2026 16:10 | 46 | 26.8300 |
| 03/20/2026 16:10 | 7 | 26.8200 |
| 03/20/2026 16:10 | 100 | 26.8200 |
| 03/20/2026 16:10 | 92 | 26.8200 |
| 03/20/2026 16:10 | 281 | 26.8200 |
| 03/20/2026 16:10 | 73 | 26.8200 |
| 03/20/2026 16:10 | 247 | 26.8200 |
| 03/20/2026 16:10 | 20 | 26.8200 |
| 03/20/2026 16:10 | 36 | 26.8200 |
| 03/20/2026 16:10 | 54 | 26.8200 |
| 03/20/2026 16:10 | 83 | 26.8200 |
| 03/20/2026 16:10 | 53 | 26.8200 |
| 03/20/2026 16:09 | 529 | 26.81304 |
| 03/20/2026 16:09 | 31 | 26.8100 |
| 03/20/2026 16:09 | 21 | 26.8100 |
| 03/20/2026 16:09 | 0 | 26.7900 |
| 03/20/2026 16:09 | 47 | 26.8100 |
| 03/20/2026 16:09 | 219 | 26.8000 |
| 03/20/2026 16:09 | 49 | 26.8000 |
| 03/20/2026 16:09 | 30 | 26.8000 |
| 03/20/2026 16:09 | 0 | 26.8000 |
| 03/20/2026 16:08 | 144 | 26.8000 |
| 03/20/2026 16:08 | 101 | 26.8000 |
| 03/20/2026 16:08 | 49 | 26.8000 |
| 03/20/2026 16:08 | 166 | 26.8000 |
| 03/20/2026 16:08 | 402 | 26.8000 |
| 03/20/2026 16:08 | 350 | 26.8000 |
| 03/20/2026 16:08 | 154 | 26.8000 |
| 03/20/2026 16:08 | 1 | 26.8000 |
| 03/20/2026 16:08 | 34 | 26.8000 |
| 03/20/2026 16:08 | 208 | 26.7900 |
| 03/20/2026 16:08 | 187 | 26.7900 |
| 03/20/2026 16:08 | 41 | 26.7900 |
| 03/20/2026 16:08 | 102 | 26.7900 |
| 03/20/2026 16:08 | 34 | 26.7900 |
| 03/20/2026 16:08 | 219 | 26.7900 |
| 03/20/2026 16:08 | 51 | 26.7900 |
| 03/20/2026 16:08 | 41 | 26.7800 |
| 03/20/2026 16:08 | 132 | 26.7800 |
| 03/20/2026 16:08 | 66 | 26.7800 |
| 03/20/2026 16:08 | 38 | 26.7800 |
| 03/20/2026 16:08 | 2 | 26.7800 |
| 03/20/2026 16:08 | 181 | 26.7800 |
| 03/20/2026 16:07 | 289 | 26.7900 |
| 03/20/2026 16:07 | 109 | 26.7900 |
| 03/20/2026 16:07 | 405 | 26.7900 |
| 03/20/2026 16:07 | 202 | 26.7900 |
| 03/20/2026 16:07 | 48 | 26.8000 |
| 03/20/2026 16:07 | 219 | 26.8000 |
| 03/20/2026 16:07 | 79 | 26.7900 |
| 03/20/2026 16:07 | 46 | 26.7900 |
| 03/20/2026 16:07 | 219 | 26.7900 |
| 03/20/2026 16:07 | 60 | 26.7900 |
| 03/20/2026 16:07 | 64 | 26.7800 |
| 03/20/2026 16:07 | 83 | 26.7800 |
| 03/20/2026 16:07 | 187 | 26.7800 |
| 03/20/2026 16:07 | 43 | 26.7800 |
| 03/20/2026 16:07 | 46 | 26.7700 |
| 03/20/2026 16:07 | 154 | 26.7700 |
| 03/20/2026 16:07 | 35 | 26.7700 |
| 03/20/2026 16:07 | 84 | 26.7700 |
| 03/20/2026 16:07 | 240 | 26.7700 |
| 03/20/2026 16:07 | 49 | 26.7800 |
| 03/20/2026 16:07 | 32 | 26.7800 |
| 03/20/2026 16:07 | 106 | 26.7800 |
| 03/20/2026 16:07 | 9536 | 26.7750 |
| 03/20/2026 16:07 | 136 | 26.7800 |
| 03/20/2026 16:07 | 51 | 26.7800 |
| 03/20/2026 16:07 | 0 | 26.7900 |
| 03/20/2026 16:06 | 378 | 26.7800 |
| 03/20/2026 16:06 | 12 | 26.7600 |
| 03/20/2026 16:06 | 51 | 26.7800 |
| 03/20/2026 16:06 | 219 | 26.7700 |
| 03/20/2026 16:06 | 58 | 26.7700 |
| 03/20/2026 16:06 | 187 | 26.7700 |
| 03/20/2026 16:06 | 59 | 26.7700 |
| 03/20/2026 16:06 | 47 | 26.7700 |
| 03/20/2026 16:06 | 51 | 26.7600 |
| 03/20/2026 16:06 | 143 | 26.7600 |
| 03/20/2026 16:06 | 31 | 26.7600 |
| 03/20/2026 16:06 | 154 | 26.7600 |
| 03/20/2026 16:06 | 101 | 26.7600 |
| 03/20/2026 16:06 | 202 | 26.7600 |
| 03/20/2026 16:06 | 51 | 26.7600 |
| 03/20/2026 16:06 | 142 | 26.7600 |
| 03/20/2026 16:06 | 5 | 26.7600 |
| 03/20/2026 16:06 | 443 | 26.7600 |
| 03/20/2026 16:06 | 55 | 26.7600 |
| 03/20/2026 16:05 | 132 | 26.7700 |
| 03/20/2026 16:05 | 32 | 26.7700 |
| 03/20/2026 16:05 | 133 | 26.7700 |
| 03/20/2026 16:05 | 41 | 26.7700 |
| 03/20/2026 16:05 | 43 | 26.7700 |
| 03/20/2026 16:05 | 62 | 26.7700 |
| 03/20/2026 16:05 | 326 | 26.7700 |
| 03/20/2026 16:05 | 187 | 26.7700 |
| 03/20/2026 16:05 | 118 | 26.7800 |
| 03/20/2026 16:05 | 121 | 26.7800 |
| 03/20/2026 16:05 | 77 | 26.7800 |
| 03/20/2026 16:05 | 54 | 26.7900 |
| 03/20/2026 16:05 | 90 | 26.7900 |
| 03/20/2026 16:05 | 22 | 26.8100 |
| 03/20/2026 16:05 | 39 | 26.7900 |
| 03/20/2026 16:04 | 33 | 26.8000 |
| 03/20/2026 16:04 | 90 | 26.8000 |
| 03/20/2026 16:04 | 0 | 26.7900 |
| 03/20/2026 16:04 | 44 | 26.8000 |
| 03/20/2026 16:04 | 197 | 26.8000 |
| 03/20/2026 16:04 | 20 | 26.8000 |
| 03/20/2026 16:04 | 31 | 26.8000 |
| 03/20/2026 16:04 | 121 | 26.8000 |
| 03/20/2026 16:04 | 147 | 26.8000 |
| 03/20/2026 16:04 | 136 | 26.8000 |
| 03/20/2026 16:04 | 260 | 26.8000 |
| 03/20/2026 16:04 | 165 | 26.8000 |
| 03/20/2026 16:04 | 35 | 26.8000 |
| 03/20/2026 16:04 | 52 | 26.8000 |
| 03/20/2026 16:04 | 170 | 26.8100 |
| 03/20/2026 16:04 | 390 | 26.8100 |
| 03/20/2026 16:03 | 62 | 26.8200 |
| 03/20/2026 16:03 | 252 | 26.8200 |
| 03/20/2026 16:03 | 70 | 26.8200 |
| 03/20/2026 16:03 | 187 | 26.8200 |
| 03/20/2026 16:03 | 48 | 26.8300 |
| 03/20/2026 16:03 | 101 | 26.8300 |
| 03/20/2026 16:03 | 116 | 26.8300 |
| 03/20/2026 16:03 | 5 | 26.8400 |
| 03/20/2026 16:03 | 66 | 26.8400 |
| 03/20/2026 16:03 | 16 | 26.8400 |
| 03/20/2026 16:03 | 0 | 26.8300 |
| 03/20/2026 16:03 | 44 | 26.8300 |
| 03/20/2026 16:03 | 334 | 26.8300 |
| 03/20/2026 16:03 | 33 | 26.8300 |
| 03/20/2026 16:03 | 237 | 26.8300 |
| 03/20/2026 16:03 | 187 | 26.8300 |
| 03/20/2026 16:03 | 57 | 26.8500 |
| 03/20/2026 16:03 | 188 | 26.8600 |
| 03/20/2026 16:03 | 280 | 26.8600 |
| 03/20/2026 16:03 | 490 | 26.8600 |
| 03/20/2026 16:03 | 188 | 26.8600 |
| 03/20/2026 16:03 | 112 | 26.8600 |
| 03/20/2026 16:02 | 37 | 26.8600 |
| 03/20/2026 16:02 | 3 | 26.8600 |
| 03/20/2026 16:02 | 46 | 26.8500 |
| 03/20/2026 16:02 | 162 | 26.8400 |
| 03/20/2026 16:02 | 57 | 26.8400 |
| 03/20/2026 16:02 | 203 | 26.8500 |
| 03/20/2026 16:02 | 223 | 26.8600 |
| 03/20/2026 16:02 | 56 | 26.8600 |
| 03/20/2026 16:02 | 91 | 26.8600 |
| 03/20/2026 16:02 | 186 | 26.8600 |
| 03/20/2026 16:02 | 9 | 26.8600 |
| 03/20/2026 16:02 | 14 | 26.8600 |
| 03/20/2026 16:02 | 65 | 26.8600 |
| 03/20/2026 16:02 | 70 | 26.8600 |
| 03/20/2026 16:02 | 20 | 26.8600 |
| 03/20/2026 16:02 | 399 | 26.8700 |
| 03/20/2026 16:02 | 307 | 26.8800 |
| 03/20/2026 16:02 | 312 | 26.8800 |
| 03/20/2026 16:02 | 136 | 26.8800 |
| 03/20/2026 16:02 | 35 | 26.8700 |
| 03/20/2026 16:02 | 122 | 26.8700 |
| 03/20/2026 16:01 | 28 | 26.8800 |
| 03/20/2026 16:01 | 125 | 26.8800 |
| 03/20/2026 16:01 | 59 | 26.8800 |
| 03/20/2026 16:01 | 101 | 26.8800 |
| 03/20/2026 16:01 | 57 | 26.8800 |
| 03/20/2026 16:01 | 0 | 26.9000 |
| 03/20/2026 16:01 | 38 | 26.8800 |
| 03/20/2026 16:01 | 260 | 26.8800 |
| 03/20/2026 16:01 | 202 | 26.8800 |
| 03/20/2026 16:01 | 112 | 26.8800 |
| 03/20/2026 16:01 | 239 | 26.8900 |
| 03/20/2026 16:01 | 146 | 26.8900 |
| 03/20/2026 16:01 | 91 | 26.8900 |
| 03/20/2026 16:00 | 111 | 26.8800 |
| 03/20/2026 16:00 | 187 | 26.8800 |
| 03/20/2026 16:00 | 287 | 26.8700 |
| 03/20/2026 16:00 | 131 | 26.8700 |
| 03/20/2026 16:00 | 131 | 26.8600 |
| 03/20/2026 16:00 | 96 | 26.8600 |
| 03/20/2026 16:00 | 107 | 26.8500 |
| 03/20/2026 16:00 | 308 | 26.8500 |
| 03/20/2026 16:00 | 299 | 26.8500 |
| 03/20/2026 16:00 | 62 | 26.8500 |
| 03/20/2026 16:00 | 29 | 26.8600 |
| 03/20/2026 16:00 | 100 | 26.8600 |
| 03/20/2026 16:00 | 400 | 26.8600 |
| 03/20/2026 16:00 | 196 | 26.8600 |
| 03/20/2026 16:00 | 202 | 26.8600 |
| 03/20/2026 16:00 | 187 | 26.8700 |
| 03/20/2026 16:00 | 127 | 26.8700 |
| 03/20/2026 16:00 | 39 | 26.8400 |
| 03/20/2026 16:00 | 135 | 26.8400 |
| 03/20/2026 15:59 | 44 | 26.8300 |
| 03/20/2026 15:59 | 35 | 26.8300 |
| 03/20/2026 15:59 | 37 | 26.8300 |
| 03/20/2026 15:59 | 354 | 26.8300 |
| 03/20/2026 15:59 | 139 | 26.8300 |
| 03/20/2026 15:59 | 95 | 26.8300 |
| 03/20/2026 15:59 | 27 | 26.8200 |
| 03/20/2026 15:59 | 100 | 26.8200 |
| 03/20/2026 15:59 | 28 | 26.8200 |
| 03/20/2026 15:59 | 55 | 26.7900 |
| 03/20/2026 15:59 | 360 | 26.7900 |
| 03/20/2026 15:59 | 253 | 26.7900 |
| 03/20/2026 15:59 | 187 | 26.7900 |
| 03/20/2026 15:59 | 165 | 26.7900 |
| 03/20/2026 15:59 | 247 | 26.8000 |
| 03/20/2026 15:59 | 168 | 26.8000 |
| 03/20/2026 15:59 | 82 | 26.8000 |
| 03/20/2026 15:59 | 270 | 26.8000 |
| 03/20/2026 15:59 | 354 | 26.8000 |
| 03/20/2026 15:59 | 187 | 26.8000 |
| 03/20/2026 15:59 | 51 | 26.8100 |
| 03/20/2026 15:59 | 122 | 26.8100 |
| 03/20/2026 15:59 | 83 | 26.8100 |
| 03/20/2026 15:59 | 249 | 26.8100 |
| 03/20/2026 15:59 | 187 | 26.8200 |
| 03/20/2026 15:59 | 200 | 26.8100 |
| 03/20/2026 15:59 | 83 | 26.8100 |
| 03/20/2026 15:59 | 187 | 26.8100 |
| 03/20/2026 15:59 | 123 | 26.8100 |
| 03/20/2026 15:59 | 269 | 26.8100 |
| 03/20/2026 15:59 | 41 | 26.8100 |
| 03/20/2026 15:59 | 47 | 26.8100 |
| 03/20/2026 15:59 | 187 | 26.8200 |
| 03/20/2026 15:59 | 120 | 26.8200 |
| 03/20/2026 15:59 | 100 | 26.8100 |
| 03/20/2026 15:59 | 187 | 26.8100 |
| 03/20/2026 15:59 | 83 | 26.8200 |
| 03/20/2026 15:59 | 197 | 26.8200 |
| 03/20/2026 15:59 | 187 | 26.8200 |
| 03/20/2026 15:59 | 49 | 26.8300 |
| 03/20/2026 15:59 | 135 | 26.8300 |
| 03/20/2026 15:59 | 39 | 26.8300 |
| 03/20/2026 15:59 | 342 | 26.8200 |
| 03/20/2026 15:59 | 7 | 26.8200 |
| 03/20/2026 15:59 | 42 | 26.8300 |
| 03/20/2026 15:59 | 166 | 26.8300 |
| 03/20/2026 15:59 | 307 | 26.8300 |
| 03/20/2026 15:59 | 301 | 26.8300 |
| 03/20/2026 15:59 | 64 | 26.8400 |
| 03/20/2026 15:59 | 72 | 26.8400 |
| 03/20/2026 15:58 | 115 | 26.8400 |
| 03/20/2026 15:58 | 129 | 26.8400 |
| 03/20/2026 15:58 | 53 | 26.8400 |
| 03/20/2026 15:58 | 339 | 26.8400 |
| 03/20/2026 15:58 | 341 | 26.8400 |
| 03/20/2026 15:58 | 99 | 26.8500 |
| 03/20/2026 15:58 | 89 | 26.8500 |
| 03/20/2026 15:58 | 175 | 26.8500 |
| 03/20/2026 15:58 | 91 | 26.8500 |
| 03/20/2026 15:58 | 29 | 26.8500 |
| 03/20/2026 15:58 | 34 | 26.8500 |
| 03/20/2026 15:58 | 29 | 26.8500 |
| 03/20/2026 15:58 | 27 | 26.8500 |
| 03/20/2026 15:58 | 25 | 26.8500 |
| 03/20/2026 15:58 | 62 | 26.8500 |
| 03/20/2026 15:58 | 26 | 26.8500 |
| 03/20/2026 15:58 | 49 | 26.8500 |
| 03/20/2026 15:58 | 19 | 26.8500 |
| 03/20/2026 15:58 | 115 | 26.8500 |
| 03/20/2026 15:58 | 54 | 26.8500 |
| 03/20/2026 15:58 | 66 | 26.8500 |
| 03/20/2026 15:58 | 59 | 26.8500 |
| 03/20/2026 15:58 | 37 | 26.8500 |
| 03/20/2026 15:58 | 250 | 26.8500 |
| 03/20/2026 15:58 | 47 | 26.8500 |
| 03/20/2026 15:58 | 1003 | 26.8500 |
| 03/20/2026 15:58 | 187 | 26.8600 |
| 03/20/2026 15:58 | 135 | 26.8600 |
| 03/20/2026 15:58 | 55 | 26.8600 |
| 03/20/2026 15:58 | 0 | 26.8500 |
| 03/20/2026 15:58 | 38 | 26.8500 |
| 03/20/2026 15:58 | 59 | 26.8500 |
| 03/20/2026 15:58 | 34 | 26.8500 |
| 03/20/2026 15:58 | 19 | 26.8500 |
| 03/20/2026 15:58 | 116 | 26.8500 |
| 03/20/2026 15:58 | 187 | 26.8500 |
| 03/20/2026 15:58 | 58 | 26.8500 |
| 03/20/2026 15:57 | 57 | 26.8500 |
| 03/20/2026 15:57 | 2 | 26.8500 |
| 03/20/2026 15:57 | 1 | 26.8500 |
| 03/20/2026 15:57 | 2 | 26.8500 |
| 03/20/2026 15:57 | 1 | 26.8500 |
| 03/20/2026 15:57 | 9 | 26.8500 |
| 03/20/2026 15:57 | 188 | 26.8500 |
| 03/20/2026 15:57 | 56 | 26.8500 |
| 03/20/2026 15:57 | 40 | 26.8500 |
| 03/20/2026 15:57 | 131 | 26.8500 |
| 03/20/2026 15:57 | 259 | 26.8500 |
| 03/20/2026 15:57 | 83 | 26.8500 |
| 03/20/2026 15:57 | 342 | 26.8500 |
| 03/20/2026 15:57 | 130 | 26.8600 |
| 03/20/2026 15:57 | 15 | 26.8600 |
| 03/20/2026 15:57 | 114 | 26.8600 |
| 03/20/2026 15:57 | 373 | 26.8600 |
| 03/20/2026 15:57 | 342 | 26.8600 |
| 03/20/2026 15:57 | 17 | 26.8400 |
| 03/20/2026 15:57 | 6 | 26.8400 |
| 03/20/2026 15:57 | 9 | 26.8400 |
| 03/20/2026 15:57 | 11 | 26.8400 |
| 03/20/2026 15:57 | 24 | 26.8400 |
| 03/20/2026 15:56 | 32 | 26.8300 |
| 03/20/2026 15:56 | 182 | 26.8200 |
| 03/20/2026 15:56 | 41 | 26.8200 |
| 03/20/2026 15:56 | 32 | 26.8200 |
| 03/20/2026 15:56 | 197 | 26.8100 |
| 03/20/2026 15:56 | 36 | 26.8100 |
| 03/20/2026 15:56 | 135 | 26.8100 |
| 03/20/2026 15:56 | 52 | 26.8100 |
| 03/20/2026 15:55 | 33 | 26.8000 |
| 03/20/2026 15:55 | 39 | 26.8000 |
| 03/20/2026 15:55 | 53 | 26.8000 |
| 03/20/2026 15:55 | 20 | 26.7800 |
| 03/20/2026 15:55 | 54 | 26.7800 |
| 03/20/2026 15:55 | 62 | 26.7800 |
| 03/20/2026 15:55 | 33 | 26.7800 |
| 03/20/2026 15:55 | 94 | 26.7800 |
| 03/20/2026 15:55 | 54 | 26.7800 |
| 03/20/2026 15:55 | 140 | 26.7700 |
| 03/20/2026 15:55 | 285 | 26.7700 |
| 03/20/2026 15:55 | 48 | 26.7700 |
| 03/20/2026 15:55 | 183 | 26.7700 |
| 03/20/2026 15:55 | 200 | 26.7800 |
| 03/20/2026 15:55 | 368 | 26.7800 |
| 03/20/2026 15:55 | 116 | 26.7800 |
| 03/20/2026 15:55 | 18 | 26.7900 |
| 03/20/2026 15:55 | 39 | 26.7900 |
| 03/20/2026 15:55 | 130 | 26.7900 |
| 03/20/2026 15:55 | 34 | 26.7900 |
| 03/20/2026 15:55 | 94 | 26.7900 |
| 03/20/2026 15:55 | 106 | 26.7900 |
| 03/20/2026 15:55 | 44 | 26.7900 |
| 03/20/2026 15:55 | 187 | 26.7900 |
| 03/20/2026 15:55 | 64 | 26.7800 |
| 03/20/2026 15:55 | 64 | 26.7800 |
| 03/20/2026 15:55 | 193 | 26.7800 |
| 03/20/2026 15:55 | 117 | 26.7800 |
| 03/20/2026 15:55 | 38 | 26.7800 |
| 03/20/2026 15:55 | 63 | 26.7900 |
| 03/20/2026 15:55 | 86 | 26.7900 |
| 03/20/2026 15:55 | 23 | 26.7900 |
| 03/20/2026 15:55 | 20 | 26.7900 |
| 03/20/2026 15:55 | 37 | 26.7900 |
| 03/20/2026 15:54 | 61 | 26.7900 |
| 03/20/2026 15:54 | 197 | 26.7900 |
| 03/20/2026 15:54 | 187 | 26.7900 |
| 03/20/2026 15:54 | 36 | 26.7900 |
| 03/20/2026 15:54 | 187 | 26.7900 |
| 03/20/2026 15:54 | 130 | 26.7900 |
| 03/20/2026 15:54 | 246 | 26.7900 |
| 03/20/2026 15:54 | 135 | 26.7900 |
| 03/20/2026 15:54 | 187 | 26.7900 |
| 03/20/2026 15:54 | 39 | 26.8000 |
| 03/20/2026 15:54 | 118 | 26.8000 |
| 03/20/2026 15:54 | 344 | 26.8000 |
| 03/20/2026 15:54 | 291 | 26.8000 |
| 03/20/2026 15:54 | 154 | 26.8100 |
| 03/20/2026 15:54 | 52 | 26.8100 |
| 03/20/2026 15:54 | 373 | 26.8100 |
| 03/20/2026 15:53 | 31 | 26.8200 |
| 03/20/2026 15:53 | 187 | 26.8200 |
| 03/20/2026 15:53 | 42 | 26.8200 |
| 03/20/2026 15:53 | 189 | 26.8200 |
| 03/20/2026 15:53 | 144 | 26.8200 |
| 03/20/2026 15:53 | 48 | 26.8200 |
| 03/20/2026 15:53 | 20 | 26.8200 |
| 03/20/2026 15:53 | 26 | 26.8200 |
| 03/20/2026 15:53 | 43 | 26.8200 |
| 03/20/2026 15:53 | 55 | 26.8200 |
| 03/20/2026 15:53 | 55 | 26.8200 |
| 03/20/2026 15:53 | 76 | 26.8200 |
| 03/20/2026 15:53 | 1 | 26.8200 |
| 03/20/2026 15:53 | 119 | 26.8200 |
| 03/20/2026 15:53 | 92 | 26.8200 |
| 03/20/2026 15:53 | 67 | 26.8200 |
| 03/20/2026 15:53 | 19 | 26.8200 |
| 03/20/2026 15:53 | 101 | 26.8300 |
| 03/20/2026 15:53 | 500 | 26.83393 |
| 03/20/2026 15:53 | 500 | 26.82185 |
| 03/20/2026 15:52 | 136 | 26.8300 |
| 03/20/2026 15:52 | 18 | 26.8200 |
| 03/20/2026 15:52 | 34 | 26.8200 |
| 03/20/2026 15:52 | 88 | 26.8200 |
| 03/20/2026 15:52 | 52 | 26.8100 |
| 03/20/2026 15:51 | 950 | 26.8200 |
| 03/20/2026 15:51 | 48 | 26.8200 |
| 03/20/2026 15:51 | 139 | 26.8200 |
| 03/20/2026 15:51 | 106 | 26.8200 |
| 03/20/2026 15:51 | 139 | 26.8100 |
| 03/20/2026 15:51 | 70 | 26.8100 |
| 03/20/2026 15:51 | 187 | 26.8100 |
| 03/20/2026 15:51 | 135 | 26.8200 |
| 03/20/2026 15:51 | 101 | 26.8200 |
| 03/20/2026 15:51 | 287 | 26.8200 |
| 03/20/2026 15:51 | 2 | 26.8200 |
| 03/20/2026 15:51 | 178 | 26.8200 |
| 03/20/2026 15:51 | 101 | 26.8300 |
| 03/20/2026 15:51 | 202 | 26.8300 |
| 03/20/2026 15:51 | 106 | 26.8300 |
| 03/20/2026 15:51 | 38 | 26.8300 |
| 03/20/2026 15:51 | 52 | 26.8300 |
| 03/20/2026 15:51 | 197 | 26.8300 |
| 03/20/2026 15:51 | 187 | 26.8300 |
| 03/20/2026 15:51 | 48 | 26.8300 |
| 03/20/2026 15:51 | 48 | 26.8300 |
| 03/20/2026 15:51 | 33 | 26.8200 |
| 03/20/2026 15:51 | 382 | 26.8200 |
| 03/20/2026 15:51 | 101 | 26.8200 |
| 03/20/2026 15:51 | 7 | 26.8200 |
| 03/20/2026 15:51 | 129 | 26.8200 |
| 03/20/2026 15:51 | 3 | 26.8200 |
| 03/20/2026 15:51 | 55 | 26.8200 |
| 03/20/2026 15:50 | 373 | 26.8100 |
| 03/20/2026 15:50 | 0 | 26.8200 |
| 03/20/2026 15:50 | 402 | 26.8300 |
| 03/20/2026 15:50 | 187 | 26.8300 |
| 03/20/2026 15:50 | 245 | 26.8300 |
| 03/20/2026 15:50 | 225 | 26.80458 |
| 03/20/2026 15:50 | 5 | 26.8100 |
| 03/20/2026 15:50 | 288 | 26.8000 |
| 03/20/2026 15:50 | 300 | 26.8000 |
| 03/20/2026 15:50 | 112 | 26.8000 |
| 03/20/2026 15:50 | 159 | 26.8000 |
| 03/20/2026 15:50 | 38 | 26.8000 |
| 03/20/2026 15:50 | 187 | 26.8000 |
| 03/20/2026 15:50 | 36 | 26.8000 |
| 03/20/2026 15:50 | 417 | 26.8000 |
| 03/20/2026 15:50 | 48 | 26.8000 |
| 03/20/2026 15:49 | 70 | 26.7900 |
| 03/20/2026 15:49 | 21 | 26.7900 |
| 03/20/2026 15:49 | 12 | 26.7900 |
| 03/20/2026 15:49 | 21 | 26.7900 |
| 03/20/2026 15:49 | 0 | 26.7900 |
| 03/20/2026 15:49 | 101 | 26.7900 |
| 03/20/2026 15:48 | 3 | 26.7900 |
| 03/20/2026 15:48 | 197 | 26.7800 |
| 03/20/2026 15:48 | 208 | 26.7800 |
| 03/20/2026 15:48 | 435 | 26.7900 |
| 03/20/2026 15:48 | 54 | 26.7900 |
| 03/20/2026 15:48 | 316 | 26.7900 |
| 03/20/2026 15:48 | 373 | 26.8000 |
| 03/20/2026 15:48 | 92 | 26.8000 |
| 03/20/2026 15:48 | 79 | 26.8000 |
| 03/20/2026 15:48 | 118 | 26.8000 |
| 03/20/2026 15:48 | 228 | 26.8000 |
| 03/20/2026 15:48 | 820 | 26.8100 |
| 03/20/2026 15:48 | 48 | 26.8100 |
| 03/20/2026 15:48 | 34 | 26.7800 |
| 03/20/2026 15:48 | 48 | 26.7800 |
| 03/20/2026 15:47 | 15 | 26.7700 |
| 03/20/2026 15:47 | 6 | 26.7500 |
| 03/20/2026 15:47 | 152 | 26.7600 |
| 03/20/2026 15:47 | 101 | 26.7600 |
| 03/20/2026 15:47 | 190 | 26.7600 |
| 03/20/2026 15:47 | 32 | 26.7500 |
| 03/20/2026 15:47 | 99 | 26.7500 |
| 03/20/2026 15:47 | 53 | 26.7500 |
| 03/20/2026 15:47 | 187 | 26.7500 |
| 03/20/2026 15:46 | 402 | 26.7400 |
| 03/20/2026 15:46 | 1957 | 26.74162 |
| 03/20/2026 15:46 | 9 | 26.7500 |
| 03/20/2026 15:46 | 148 | 26.7200 |
| 03/20/2026 15:46 | 37 | 26.7200 |
| 03/20/2026 15:46 | 125 | 26.7200 |
| 03/20/2026 15:46 | 58 | 26.7200 |
| 03/20/2026 15:46 | 171 | 26.7200 |
| 03/20/2026 15:46 | 191 | 26.7300 |
| 03/20/2026 15:46 | 361 | 26.7300 |
| 03/20/2026 15:46 | 260 | 26.7300 |
| 03/20/2026 15:46 | 198 | 26.7300 |
| 03/20/2026 15:46 | 195 | 26.7300 |
| 03/20/2026 15:46 | 35 | 26.73395 |
| 03/20/2026 15:46 | 58 | 26.7400 |
| 03/20/2026 15:46 | 95 | 26.7400 |
| 03/20/2026 15:46 | 16 | 26.7400 |
| 03/20/2026 15:46 | 310 | 26.7400 |
| 03/20/2026 15:46 | 187 | 26.7400 |
| 03/20/2026 15:46 | 34 | 26.7300 |
| 03/20/2026 15:46 | 52 | 26.7300 |
| 03/20/2026 15:45 | 41 | 26.7200 |
| 03/20/2026 15:45 | 9 | 26.7100 |
| 03/20/2026 15:45 | 10 | 26.7100 |
| 03/20/2026 15:45 | 13 | 26.7100 |
| 03/20/2026 15:45 | 17 | 26.7100 |
| 03/20/2026 15:45 | 11 | 26.7100 |
| 03/20/2026 15:45 | 13 | 26.7100 |
| 03/20/2026 15:45 | 16 | 26.7100 |
| 03/20/2026 15:45 | 17 | 26.7100 |
| 03/20/2026 15:45 | 162 | 26.7100 |
| 03/20/2026 15:45 | 278 | 26.7100 |
| 03/20/2026 15:45 | 281 | 26.7100 |
| 03/20/2026 15:45 | 59 | 26.7100 |
| 03/20/2026 15:45 | 227 | 26.7100 |
| 03/20/2026 15:45 | 125 | 26.7120 |
| 03/20/2026 15:44 | 80 | 26.7100 |
| 03/20/2026 15:44 | 26 | 26.7200 |
| 03/20/2026 15:44 | 39 | 26.7200 |
| 03/20/2026 15:44 | 39 | 26.7200 |
| 03/20/2026 15:44 | 47 | 26.7200 |
| 03/20/2026 15:44 | 65 | 26.7200 |
| 03/20/2026 15:44 | 83 | 26.7200 |
| 03/20/2026 15:44 | 33 | 26.7200 |
| 03/20/2026 15:44 | 54 | 26.7200 |
| 03/20/2026 15:44 | 37 | 26.7100 |
| 03/20/2026 15:44 | 187 | 26.7100 |
| 03/20/2026 15:44 | 77 | 26.7200 |
| 03/20/2026 15:44 | 110 | 26.7200 |
| 03/20/2026 15:44 | 55 | 26.7200 |
| 03/20/2026 15:44 | 57 | 26.7300 |
| 03/20/2026 15:44 | 68 | 26.7300 |
| 03/20/2026 15:44 | 248 | 26.7300 |
| 03/20/2026 15:44 | 302 | 26.7300 |
| 03/20/2026 15:44 | 130 | 26.7400 |
| 03/20/2026 15:44 | 169 | 26.7500 |
| 03/20/2026 15:44 | 135 | 26.7500 |
| 03/20/2026 15:44 | 329 | 26.7500 |
| 03/20/2026 15:44 | 747 | 26.7500 |
| 03/20/2026 15:43 | 55 | 26.7500 |
| 03/20/2026 15:43 | 400 | 26.7500 |
| 03/20/2026 15:43 | 471 | 26.7400 |
| 03/20/2026 15:43 | 438 | 26.7400 |
| 03/20/2026 15:43 | 2091 | 26.7220 |
| 03/20/2026 15:43 | 18 | 26.7500 |
| 03/20/2026 15:43 | 30 | 26.7500 |
| 03/20/2026 15:43 | 7 | 26.7400 |
| 03/20/2026 15:43 | 20 | 26.7400 |
| 03/20/2026 15:43 | 33 | 26.7400 |
| 03/20/2026 15:43 | 56 | 26.7400 |
| 03/20/2026 15:42 | 0 | 26.7400 |
| 03/20/2026 15:42 | 143 | 26.7200 |
| 03/20/2026 15:42 | 57 | 26.7200 |
| 03/20/2026 15:42 | 48 | 26.7100 |
| 03/20/2026 15:42 | 56 | 26.7100 |
| 03/20/2026 15:42 | 131 | 26.7100 |
| 03/20/2026 15:42 | 83 | 26.7000 |
| 03/20/2026 15:42 | 63 | 26.7000 |
| 03/20/2026 15:42 | 7 | 26.7100 |
| 03/20/2026 15:42 | 34 | 26.7000 |
| 03/20/2026 15:42 | 162 | 26.7000 |
| 03/20/2026 15:42 | 45 | 26.7000 |
| 03/20/2026 15:42 | 371 | 26.7000 |
| 03/20/2026 15:42 | 199 | 26.7000 |
| 03/20/2026 15:42 | 33 | 26.7000 |
| 03/20/2026 15:42 | 14 | 26.7000 |
| 03/20/2026 15:41 | 669 | 26.6900 |
| 03/20/2026 15:41 | 142 | 26.6900 |
| 03/20/2026 15:41 | 240 | 26.6900 |
| 03/20/2026 15:41 | 35 | 26.7000 |
| 03/20/2026 15:41 | 10 | 26.7000 |
| 03/20/2026 15:41 | 165 | 26.7000 |
| 03/20/2026 15:41 | 134 | 26.7000 |
| 03/20/2026 15:41 | 85 | 26.7000 |
| 03/20/2026 15:41 | 308 | 26.7000 |
| 03/20/2026 15:41 | 187 | 26.7100 |
| 03/20/2026 15:41 | 118 | 26.7200 |
| 03/20/2026 15:41 | 48 | 26.7100 |
| 03/20/2026 15:41 | 43 | 26.7000 |
| 03/20/2026 15:41 | 92 | 26.7000 |
| 03/20/2026 15:41 | 36 | 26.7000 |
| 03/20/2026 15:41 | 25 | 26.7000 |
| 03/20/2026 15:41 | 34 | 26.7000 |
| 03/20/2026 15:41 | 58 | 26.7000 |
| 03/20/2026 15:41 | 54 | 26.7000 |
| 03/20/2026 15:41 | 34 | 26.6800 |
| 03/20/2026 15:41 | 200 | 26.66619 |
| 03/20/2026 15:41 | 109 | 26.6800 |
| 03/20/2026 15:41 | 187 | 26.6700 |
| 03/20/2026 15:40 | 75 | 26.6600 |
| 03/20/2026 15:40 | 35 | 26.6600 |
| 03/20/2026 15:40 | 83 | 26.6600 |
| 03/20/2026 15:40 | 56 | 26.6600 |
| 03/20/2026 15:40 | 669 | 26.64218 |
| 03/20/2026 15:40 | 138 | 26.6500 |
| 03/20/2026 15:40 | 0 | 26.6300 |
| 03/20/2026 15:40 | 342 | 26.6500 |
| 03/20/2026 15:40 | 410 | 26.6500 |
| 03/20/2026 15:40 | 21 | 26.6600 |
| 03/20/2026 15:40 | 27 | 26.6600 |
| 03/20/2026 15:40 | 927 | 26.61861 |
| 03/20/2026 15:40 | 26 | 26.6300 |
| 03/20/2026 15:40 | 34 | 26.6300 |
| 03/20/2026 15:40 | 48 | 26.6300 |
| 03/20/2026 15:40 | 2091 | 26.62419 |
| 03/20/2026 15:40 | 388 | 26.6200 |
| 03/20/2026 15:40 | 10 | 26.6200 |
| 03/20/2026 15:40 | 225 | 26.6200 |
| 03/20/2026 15:40 | 205 | 26.6200 |
| 03/20/2026 15:39 | 32 | 26.6300 |
| 03/20/2026 15:39 | 48 | 26.6300 |
| 03/20/2026 15:38 | 202 | 26.6300 |
| 03/20/2026 15:38 | 1 | 26.6300 |
| 03/20/2026 15:38 | 0 | 26.6400 |
| 03/20/2026 15:38 | 131 | 26.6300 |
| 03/20/2026 15:38 | 31 | 26.6300 |
| 03/20/2026 15:38 | 48 | 26.6300 |
| 03/20/2026 15:38 | 73 | 26.6200 |
| 03/20/2026 15:37 | 39 | 26.6400 |
| 03/20/2026 15:37 | 64 | 26.6200 |
| 03/20/2026 15:37 | 48 | 26.6200 |
| 03/20/2026 15:37 | 94 | 26.6200 |
| 03/20/2026 15:37 | 47 | 26.6200 |
| 03/20/2026 15:37 | 33 | 26.6200 |
| 03/20/2026 15:37 | 187 | 26.6200 |
| 03/20/2026 15:37 | 0 | 26.6400 |
| 03/20/2026 15:37 | 82 | 26.6500 |
| 03/20/2026 15:37 | 186 | 26.6300 |
| 03/20/2026 15:37 | 1 | 26.6400 |
| 03/20/2026 15:37 | 317 | 26.6400 |
| 03/20/2026 15:37 | 391 | 26.6400 |
| 03/20/2026 15:37 | 330 | 26.6400 |
| 03/20/2026 15:37 | 4 | 26.6400 |
| 03/20/2026 15:37 | 421 | 26.6500 |
| 03/20/2026 15:37 | 118 | 26.6500 |
| 03/20/2026 15:37 | 139 | 26.6500 |
| 03/20/2026 15:36 | 159 | 26.6600 |
| 03/20/2026 15:36 | 33 | 26.6600 |
| 03/20/2026 15:36 | 19 | 26.6600 |
| 03/20/2026 15:36 | 33 | 26.6600 |
| 03/20/2026 15:36 | 133 | 26.6600 |
| 03/20/2026 15:36 | 410 | 26.6500 |
| 03/20/2026 15:36 | 1043 | 26.6500 |
| 03/20/2026 15:36 | 15 | 26.6500 |
| 03/20/2026 15:36 | 60 | 26.6500 |
| 03/20/2026 15:35 | 5 | 26.6500 |
| 03/20/2026 15:35 | 82 | 26.6500 |
| 03/20/2026 15:35 | 43 | 26.6520 |
| 03/20/2026 15:35 | 300 | 26.66785 |
| 03/20/2026 15:35 | 267 | 26.6600 |
| 03/20/2026 15:35 | 124 | 26.6600 |
| 03/20/2026 15:35 | 179 | 26.6600 |
| 03/20/2026 15:35 | 252 | 26.6600 |
| 03/20/2026 15:35 | 424 | 26.6700 |
| 03/20/2026 15:35 | 132 | 26.6700 |
| 03/20/2026 15:35 | 255 | 26.6700 |
| 03/20/2026 15:35 | 135 | 26.6700 |
| 03/20/2026 15:35 | 394 | 26.6800 |
| 03/20/2026 15:35 | 328 | 26.6800 |
| 03/20/2026 15:35 | 187 | 26.6800 |
| 03/20/2026 15:35 | 52 | 26.6800 |
| 03/20/2026 15:35 | 150 | 26.68503 |
| 03/20/2026 15:34 | 87 | 26.6980 |
| 03/20/2026 15:34 | 626 | 26.6900 |
| 03/20/2026 15:34 | 34 | 26.6900 |
| 03/20/2026 15:34 | 50 | 26.6900 |
| 03/20/2026 15:34 | 30 | 26.6900 |
| 03/20/2026 15:34 | 95 | 26.6800 |
| 03/20/2026 15:34 | 187 | 26.6800 |
| 03/20/2026 15:34 | 60 | 26.6900 |
| 03/20/2026 15:34 | 307 | 26.6900 |
| 03/20/2026 15:34 | 121 | 26.7000 |
| 03/20/2026 15:34 | 348 | 26.7000 |
| 03/20/2026 15:34 | 0 | 26.7200 |
| 03/20/2026 15:33 | 209 | 26.7200 |
| 03/20/2026 15:33 | 17 | 26.7200 |
| 03/20/2026 15:33 | 318 | 26.7100 |
| 03/20/2026 15:33 | 104 | 26.7100 |
| 03/20/2026 15:33 | 247 | 26.7100 |
| 03/20/2026 15:33 | 40 | 26.7200 |
| 03/20/2026 15:33 | 34 | 26.7300 |
| 03/20/2026 15:32 | 45 | 26.7300 |
| 03/20/2026 15:32 | 46 | 26.7300 |
| 03/20/2026 15:32 | 290 | 26.7300 |
| 03/20/2026 15:32 | 245 | 26.7300 |
| 03/20/2026 15:32 | 213 | 26.7300 |
| 03/20/2026 15:32 | 82 | 26.7400 |
| 03/20/2026 15:32 | 107 | 26.7400 |
| 03/20/2026 15:32 | 122 | 26.7500 |
| 03/20/2026 15:32 | 59 | 26.7500 |
| 03/20/2026 15:32 | 121 | 26.7500 |
| 03/20/2026 15:32 | 115 | 26.7400 |
| 03/20/2026 15:32 | 48 | 26.7400 |
| 03/20/2026 15:32 | 0 | 26.7400 |
| 03/20/2026 15:32 | 100 | 26.7300 |
| 03/20/2026 15:32 | 120 | 26.7300 |
| 03/20/2026 15:32 | 187 | 26.7300 |
| 03/20/2026 15:32 | 74 | 26.7200 |
| 03/20/2026 15:32 | 33 | 26.7300 |
| 03/20/2026 15:32 | 83 | 26.7200 |
| 03/20/2026 15:32 | 112 | 26.7200 |
| 03/20/2026 15:31 | 33 | 26.7300 |
| 03/20/2026 15:31 | 39 | 26.7300 |
| 03/20/2026 15:31 | 25 | 26.7300 |