Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:07
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.0900
+0.99
(
+2.67% )
|
33.7000
|
1'000 |
39.6000
|
253 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 189 | 38.2400 |
| 11/22/2024 17:29 | 29 | 38.2400 |
| 11/22/2024 17:29 | 189 | 38.2400 |
| 11/22/2024 17:29 | 28 | 38.2400 |
| 11/22/2024 17:29 | 30 | 38.2400 |
| 11/22/2024 17:29 | 11 | 38.2300 |
| 11/22/2024 17:29 | 33 | 38.2300 |
| 11/22/2024 17:29 | 33 | 38.2300 |
| 11/22/2024 17:29 | 29 | 38.2300 |
| 11/22/2024 17:29 | 122 | 38.2300 |
| 11/22/2024 17:29 | 16 | 38.2400 |
| 11/22/2024 17:29 | 11 | 38.2400 |
| 11/22/2024 17:29 | 67 | 38.2300 |
| 11/22/2024 17:29 | 164 | 38.2400 |
| 11/22/2024 17:29 | 11 | 38.2400 |
| 11/22/2024 17:29 | 23 | 38.2400 |
| 11/22/2024 17:28 | 30 | 38.2500 |
| 11/22/2024 17:28 | 189 | 38.2500 |
| 11/22/2024 17:28 | 29 | 38.2500 |
| 11/22/2024 17:28 | 40 | 38.2500 |
| 11/22/2024 17:28 | 30 | 38.2500 |
| 11/22/2024 17:28 | 178 | 38.2500 |
| 11/22/2024 17:28 | 6 | 38.2500 |
| 11/22/2024 17:28 | 53 | 38.2500 |
| 11/22/2024 17:28 | 15 | 38.2500 |
| 11/22/2024 17:28 | 30 | 38.2500 |
| 11/22/2024 17:28 | 8 | 38.2500 |
| 11/22/2024 17:28 | 204 | 38.2500 |
| 11/22/2024 17:28 | 25 | 38.2400 |
| 11/22/2024 17:28 | 61 | 38.2400 |
| 11/22/2024 17:28 | 189 | 38.2400 |
| 11/22/2024 17:28 | 347 | 38.2400 |
| 11/22/2024 17:28 | 8 | 38.2400 |
| 11/22/2024 17:28 | 25 | 38.2400 |
| 11/22/2024 17:28 | 30 | 38.2400 |
| 11/22/2024 17:28 | 30 | 38.2400 |
| 11/22/2024 17:28 | 197 | 38.2400 |
| 11/22/2024 17:28 | 7 | 38.2400 |
| 11/22/2024 17:28 | 23 | 38.2400 |
| 11/22/2024 17:27 | 437 | 38.2400 |
| 11/22/2024 17:27 | 163 | 38.2400 |
| 11/22/2024 17:27 | 74 | 38.2400 |
| 11/22/2024 17:27 | 73 | 38.2400 |
| 11/22/2024 17:27 | 16 | 38.2400 |
| 11/22/2024 17:27 | 154 | 38.2400 |
| 11/22/2024 17:27 | 603 | 38.2400 |
| 11/22/2024 17:27 | 130 | 38.2400 |
| 11/22/2024 17:27 | 273 | 38.2400 |
| 11/22/2024 17:27 | 110 | 38.2400 |
| 11/22/2024 17:27 | 29 | 38.2400 |
| 11/22/2024 17:27 | 31 | 38.2400 |
| 11/22/2024 17:27 | 29 | 38.2400 |
| 11/22/2024 17:27 | 83 | 38.2500 |
| 11/22/2024 17:27 | 87 | 38.2500 |
| 11/22/2024 17:27 | 206 | 38.2500 |
| 11/22/2024 17:27 | 32 | 38.2500 |
| 11/22/2024 17:27 | 146 | 38.2500 |
| 11/22/2024 17:27 | 30 | 38.2500 |
| 11/22/2024 17:27 | 23 | 38.2500 |
| 11/22/2024 17:27 | 20 | 38.2500 |
| 11/22/2024 17:27 | 48 | 38.2500 |
| 11/22/2024 17:27 | 16 | 38.2400 |
| 11/22/2024 17:27 | 16 | 38.2400 |
| 11/22/2024 17:27 | 109 | 38.2400 |
| 11/22/2024 17:26 | 27 | 38.2400 |
| 11/22/2024 17:26 | 85 | 38.2400 |
| 11/22/2024 17:26 | 60 | 38.2400 |
| 11/22/2024 17:26 | 15 | 38.2400 |
| 11/22/2024 17:26 | 114 | 38.2400 |
| 11/22/2024 17:26 | 65 | 38.2400 |
| 11/22/2024 17:26 | 68 | 38.2400 |
| 11/22/2024 17:26 | 48 | 38.2400 |
| 11/22/2024 17:26 | 90 | 38.2300 |
| 11/22/2024 17:26 | 190 | 38.2300 |
| 11/22/2024 17:26 | 40 | 38.2300 |
| 11/22/2024 17:26 | 189 | 38.2300 |
| 11/22/2024 17:26 | 32 | 38.2300 |
| 11/22/2024 17:26 | 34 | 38.2300 |
| 11/22/2024 17:26 | 30 | 38.2300 |
| 11/22/2024 17:26 | 3 | 38.2300 |
| 11/22/2024 17:26 | 27 | 38.2400 |
| 11/22/2024 17:26 | 89 | 38.2400 |
| 11/22/2024 17:26 | 161 | 38.2400 |
| 11/22/2024 17:26 | 99 | 38.2400 |
| 11/22/2024 17:26 | 232 | 38.2400 |
| 11/22/2024 17:26 | 40 | 38.2400 |
| 11/22/2024 17:26 | 32 | 38.2400 |
| 11/22/2024 17:26 | 34 | 38.2400 |
| 11/22/2024 17:26 | 33 | 38.2400 |
| 11/22/2024 17:26 | 30 | 38.2400 |
| 11/22/2024 17:26 | 162 | 38.2400 |
| 11/22/2024 17:26 | 326 | 38.2400 |
| 11/22/2024 17:26 | 87 | 38.2400 |
| 11/22/2024 17:26 | 152 | 38.2400 |
| 11/22/2024 17:26 | 21 | 38.2400 |
| 11/22/2024 17:26 | 349 | 38.2400 |
| 11/22/2024 17:26 | 31 | 38.2400 |
| 11/22/2024 17:26 | 32 | 38.2400 |
| 11/22/2024 17:26 | 33 | 38.2400 |
| 11/22/2024 17:26 | 25 | 38.2500 |
| 11/22/2024 17:26 | 32 | 38.2500 |
| 11/22/2024 17:26 | 31 | 38.2500 |
| 11/22/2024 17:26 | 162 | 38.2500 |
| 11/22/2024 17:26 | 95 | 38.2500 |
| 11/22/2024 17:26 | 13 | 38.2500 |
| 11/22/2024 17:26 | 65 | 38.2500 |
| 11/22/2024 17:26 | 65 | 38.2500 |
| 11/22/2024 17:26 | 91 | 38.2500 |
| 11/22/2024 17:26 | 164 | 38.2500 |
| 11/22/2024 17:26 | 23 | 38.2500 |
| 11/22/2024 17:26 | 91 | 38.2500 |
| 11/22/2024 17:26 | 95 | 38.2500 |
| 11/22/2024 17:26 | 220 | 38.2500 |
| 11/22/2024 17:26 | 28 | 38.2500 |
| 11/22/2024 17:26 | 189 | 38.2500 |
| 11/22/2024 17:26 | 34 | 38.2500 |
| 11/22/2024 17:26 | 30 | 38.2500 |
| 11/22/2024 17:26 | 248 | 38.2400 |
| 11/22/2024 17:26 | 29 | 38.2400 |
| 11/22/2024 17:26 | 33 | 38.2400 |
| 11/22/2024 17:26 | 34 | 38.2400 |
| 11/22/2024 17:26 | 12 | 38.2400 |
| 11/22/2024 17:26 | 152 | 38.2400 |
| 11/22/2024 17:26 | 28 | 38.2400 |
| 11/22/2024 17:26 | 31 | 38.2400 |
| 11/22/2024 17:26 | 34 | 38.2400 |
| 11/22/2024 17:26 | 16 | 38.2400 |
| 11/22/2024 17:26 | 4 | 38.2400 |
| 11/22/2024 17:26 | 96 | 38.2400 |
| 11/22/2024 17:26 | 46 | 38.2400 |
| 11/22/2024 17:26 | 38 | 38.2400 |
| 11/22/2024 17:26 | 764 | 38.2400 |
| 11/22/2024 17:25 | 7 | 38.2400 |
| 11/22/2024 17:25 | 156 | 38.2400 |
| 11/22/2024 17:25 | 34 | 38.2400 |
| 11/22/2024 17:25 | 29 | 38.2400 |
| 11/22/2024 17:25 | 31 | 38.2400 |
| 11/22/2024 17:25 | 189 | 38.2400 |
| 11/22/2024 17:25 | 28 | 38.2400 |
| 11/22/2024 17:25 | 29 | 38.2400 |
| 11/22/2024 17:25 | 189 | 38.2400 |
| 11/22/2024 17:25 | 22 | 38.2400 |
| 11/22/2024 17:25 | 10 | 38.2400 |
| 11/22/2024 17:25 | 34 | 38.2400 |
| 11/22/2024 17:25 | 34 | 38.2400 |
| 11/22/2024 17:25 | 23 | 38.2400 |
| 11/22/2024 17:25 | 29 | 38.2400 |
| 11/22/2024 17:25 | 189 | 38.2400 |
| 11/22/2024 17:25 | 34 | 38.2400 |
| 11/22/2024 17:25 | 33 | 38.2400 |
| 11/22/2024 17:25 | 34 | 38.2400 |
| 11/22/2024 17:25 | 28 | 38.2400 |
| 11/22/2024 17:25 | 32 | 38.2400 |
| 11/22/2024 17:25 | 34 | 38.2400 |
| 11/22/2024 17:25 | 189 | 38.2400 |
| 11/22/2024 17:25 | 51 | 38.2400 |
| 11/22/2024 17:25 | 14 | 38.2400 |
| 11/22/2024 17:25 | 19 | 38.2400 |
| 11/22/2024 17:25 | 8 | 38.2400 |
| 11/22/2024 17:25 | 37 | 38.2400 |
| 11/22/2024 17:25 | 55 | 38.2400 |
| 11/22/2024 17:25 | 28 | 38.2400 |
| 11/22/2024 17:25 | 162 | 38.2500 |
| 11/22/2024 17:25 | 17 | 38.2500 |
| 11/22/2024 17:25 | 40 | 38.2500 |
| 11/22/2024 17:25 | 42 | 38.2500 |
| 11/22/2024 17:25 | 34 | 38.2500 |
| 11/22/2024 17:25 | 93 | 38.2500 |
| 11/22/2024 17:25 | 29 | 38.2500 |
| 11/22/2024 17:25 | 31 | 38.2500 |
| 11/22/2024 17:25 | 2 | 38.2500 |
| 11/22/2024 17:25 | 187 | 38.2500 |
| 11/22/2024 17:25 | 22 | 38.2500 |
| 11/22/2024 17:25 | 20 | 38.2500 |
| 11/22/2024 17:25 | 61 | 38.2500 |
| 11/22/2024 17:25 | 151 | 38.2500 |
| 11/22/2024 17:25 | 7 | 38.2500 |
| 11/22/2024 17:25 | 2 | 38.2500 |
| 11/22/2024 17:25 | 66 | 38.2500 |
| 11/22/2024 17:24 | 210 | 38.24291 |
| 11/22/2024 17:23 | 37 | 38.2400 |
| 11/22/2024 17:23 | 189 | 38.2400 |
| 11/22/2024 17:23 | 167 | 38.2400 |
| 11/22/2024 17:23 | 91 | 38.2400 |
| 11/22/2024 17:23 | 60 | 38.2400 |
| 11/22/2024 17:23 | 151 | 38.2400 |
| 11/22/2024 17:23 | 82 | 38.2400 |
| 11/22/2024 17:23 | 166 | 38.2400 |
| 11/22/2024 17:23 | 33 | 38.2400 |
| 11/22/2024 17:23 | 23 | 38.2400 |
| 11/22/2024 17:23 | 161 | 38.2400 |
| 11/22/2024 17:23 | 26 | 38.2400 |
| 11/22/2024 17:23 | 56 | 38.2400 |
| 11/22/2024 17:22 | 46 | 38.2400 |
| 11/22/2024 17:22 | 244 | 38.2400 |
| 11/22/2024 17:22 | 22 | 38.2300 |
| 11/22/2024 17:22 | 16 | 38.2300 |
| 11/22/2024 17:22 | 196 | 38.2300 |
| 11/22/2024 17:21 | 21 | 38.2300 |
| 11/22/2024 17:21 | 29 | 38.2300 |
| 11/22/2024 17:21 | 29 | 38.2300 |
| 11/22/2024 17:21 | 189 | 38.2300 |
| 11/22/2024 17:21 | 167 | 38.2200 |
| 11/22/2024 17:21 | 34 | 38.2200 |
| 11/22/2024 17:21 | 30 | 38.2200 |
| 11/22/2024 17:21 | 31 | 38.2200 |
| 11/22/2024 17:21 | 39 | 38.2200 |
| 11/22/2024 17:21 | 33 | 38.2200 |
| 11/22/2024 17:21 | 37 | 38.2200 |
| 11/22/2024 17:21 | 181 | 38.2200 |
| 11/22/2024 17:21 | 24 | 38.2200 |
| 11/22/2024 17:21 | 100 | 38.2200 |
| 11/22/2024 17:21 | 189 | 38.2200 |
| 11/22/2024 17:21 | 346 | 38.2200 |
| 11/22/2024 17:21 | 167 | 38.2200 |
| 11/22/2024 17:21 | 32 | 38.2200 |
| 11/22/2024 17:21 | 32 | 38.2200 |
| 11/22/2024 17:21 | 34 | 38.2200 |
| 11/22/2024 17:21 | 28 | 38.2300 |
| 11/22/2024 17:21 | 32 | 38.2300 |
| 11/22/2024 17:21 | 283 | 38.2300 |
| 11/22/2024 17:21 | 41 | 38.2300 |
| 11/22/2024 17:21 | 186 | 38.2300 |
| 11/22/2024 17:21 | 191 | 38.2300 |
| 11/22/2024 17:21 | 8 | 38.2300 |
| 11/22/2024 17:21 | 11 | 38.2300 |
| 11/22/2024 17:21 | 4 | 38.2300 |
| 11/22/2024 17:21 | 31 | 38.2300 |
| 11/22/2024 17:21 | 41 | 38.2300 |
| 11/22/2024 17:21 | 34 | 38.2300 |
| 11/22/2024 17:21 | 108 | 38.2300 |
| 11/22/2024 17:21 | 78 | 38.2300 |
| 11/22/2024 17:21 | 52 | 38.2300 |
| 11/22/2024 17:21 | 195 | 38.2300 |
| 11/22/2024 17:21 | 16 | 38.2300 |
| 11/22/2024 17:21 | 32 | 38.2300 |
| 11/22/2024 17:21 | 268 | 38.2300 |
| 11/22/2024 17:21 | 112 | 38.2300 |
| 11/22/2024 17:21 | 8 | 38.2300 |
| 11/22/2024 17:21 | 140 | 38.2300 |
| 11/22/2024 17:21 | 230 | 38.2300 |
| 11/22/2024 17:21 | 160 | 38.2300 |
| 11/22/2024 17:21 | 22 | 38.2300 |
| 11/22/2024 17:21 | 22 | 38.2300 |
| 11/22/2024 17:21 | 10 | 38.2300 |
| 11/22/2024 17:21 | 148 | 38.2300 |
| 11/22/2024 17:21 | 47 | 38.2300 |
| 11/22/2024 17:20 | 28 | 38.2200 |
| 11/22/2024 17:20 | 33 | 38.2200 |
| 11/22/2024 17:20 | 33 | 38.2200 |
| 11/22/2024 17:20 | 191 | 38.2200 |
| 11/22/2024 17:20 | 371 | 38.2300 |
| 11/22/2024 17:20 | 58 | 38.2200 |
| 11/22/2024 17:20 | 32 | 38.2200 |
| 11/22/2024 17:20 | 5 | 38.2200 |
| 11/22/2024 17:20 | 70 | 38.2200 |
| 11/22/2024 17:20 | 19 | 38.2200 |
| 11/22/2024 17:20 | 52 | 38.2200 |
| 11/22/2024 17:20 | 39 | 38.2200 |
| 11/22/2024 17:20 | 28 | 38.2200 |
| 11/22/2024 17:20 | 61 | 38.2200 |
| 11/22/2024 17:20 | 130 | 38.2200 |
| 11/22/2024 17:20 | 218 | 38.2200 |
| 11/22/2024 17:20 | 90 | 38.2200 |
| 11/22/2024 17:19 | 58 | 38.2300 |
| 11/22/2024 17:19 | 34 | 38.2300 |
| 11/22/2024 17:19 | 65 | 38.2300 |
| 11/22/2024 17:19 | 91 | 38.2300 |
| 11/22/2024 17:19 | 30 | 38.2300 |
| 11/22/2024 17:19 | 13 | 38.2300 |
| 11/22/2024 17:19 | 78 | 38.2300 |
| 11/22/2024 17:19 | 52 | 38.2300 |
| 11/22/2024 17:19 | 105 | 38.2300 |
| 11/22/2024 17:19 | 90 | 38.2300 |
| 11/22/2024 17:19 | 160 | 38.2300 |
| 11/22/2024 17:19 | 28 | 38.2300 |
| 11/22/2024 17:19 | 132 | 38.2300 |
| 11/22/2024 17:19 | 22 | 38.2300 |
| 11/22/2024 17:19 | 92 | 38.2300 |
| 11/22/2024 17:19 | 88 | 38.2400 |
| 11/22/2024 17:19 | 90 | 38.2300 |
| 11/22/2024 17:19 | 28 | 38.2300 |
| 11/22/2024 17:19 | 154 | 38.2300 |
| 11/22/2024 17:19 | 33 | 38.2300 |
| 11/22/2024 17:19 | 32 | 38.2300 |
| 11/22/2024 17:19 | 30 | 38.2300 |
| 11/22/2024 17:19 | 8 | 38.2300 |
| 11/22/2024 17:19 | 22 | 38.2300 |
| 11/22/2024 17:19 | 7 | 38.2300 |
| 11/22/2024 17:18 | 2 | 38.2300 |
| 11/22/2024 17:18 | 1 | 38.2300 |
| 11/22/2024 17:18 | 65 | 38.2300 |
| 11/22/2024 17:18 | 50 | 38.2300 |
| 11/22/2024 17:18 | 93 | 38.2300 |
| 11/22/2024 17:18 | 86 | 38.2300 |
| 11/22/2024 17:18 | 35 | 38.2300 |
| 11/22/2024 17:18 | 8 | 38.2300 |
| 11/22/2024 17:18 | 19 | 38.2300 |
| 11/22/2024 17:18 | 138 | 38.2300 |
| 11/22/2024 17:18 | 18 | 38.2300 |
| 11/22/2024 17:18 | 84 | 38.2300 |
| 11/22/2024 17:18 | 26 | 38.2300 |
| 11/22/2024 17:18 | 490 | 38.2300 |
| 11/22/2024 17:18 | 80 | 38.2200 |
| 11/22/2024 17:18 | 399 | 38.2200 |
| 11/22/2024 17:18 | 17 | 38.2200 |
| 11/22/2024 17:18 | 41 | 38.2200 |
| 11/22/2024 17:17 | 14 | 38.2300 |
| 11/22/2024 17:17 | 189 | 38.2300 |
| 11/22/2024 17:17 | 21 | 38.2300 |
| 11/22/2024 17:17 | 90 | 38.2300 |
| 11/22/2024 17:17 | 28 | 38.2300 |
| 11/22/2024 17:17 | 270 | 38.22299 |
| 11/22/2024 17:16 | 90 | 38.2300 |
| 11/22/2024 17:16 | 110 | 38.2300 |
| 11/22/2024 17:16 | 30 | 38.2300 |
| 11/22/2024 17:16 | 29 | 38.2300 |
| 11/22/2024 17:16 | 19 | 38.2300 |
| 11/22/2024 17:15 | 60 | 38.2462 |
| 11/22/2024 17:15 | 44 | 38.2400 |
| 11/22/2024 17:15 | 20 | 38.2400 |
| 11/22/2024 17:15 | 179 | 38.2400 |
| 11/22/2024 17:15 | 15 | 38.2400 |
| 11/22/2024 17:15 | 71 | 38.2400 |
| 11/22/2024 17:15 | 71 | 38.2400 |
| 11/22/2024 17:15 | 179 | 38.2300 |
| 11/22/2024 17:15 | 201 | 38.2300 |
| 11/22/2024 17:15 | 1 | 38.2400 |
| 11/22/2024 17:15 | 50 | 38.2400 |
| 11/22/2024 17:15 | 27 | 38.2400 |
| 11/22/2024 17:15 | 23 | 38.2400 |
| 11/22/2024 17:15 | 90 | 38.2400 |
| 11/22/2024 17:15 | 46 | 38.2400 |
| 11/22/2024 17:15 | 7 | 38.2400 |
| 11/22/2024 17:15 | 21 | 38.2400 |
| 11/22/2024 17:15 | 28 | 38.2400 |
| 11/22/2024 17:15 | 147 | 38.2300 |
| 11/22/2024 17:14 | 103 | 38.2300 |
| 11/22/2024 17:14 | 26 | 38.2300 |
| 11/22/2024 17:14 | 232 | 38.2400 |
| 11/22/2024 17:14 | 129 | 38.2300 |
| 11/22/2024 17:14 | 16 | 38.2300 |
| 11/22/2024 17:14 | 64 | 38.2300 |
| 11/22/2024 17:14 | 16 | 38.2300 |
| 11/22/2024 17:14 | 42 | 38.2300 |
| 11/22/2024 17:14 | 80 | 38.22299 |
| 11/22/2024 17:13 | 5 | 38.2311 |
| 11/22/2024 17:13 | 344 | 38.2215 |
| 11/22/2024 17:13 | 140 | 38.2300 |
| 11/22/2024 17:13 | 57 | 38.2300 |
| 11/22/2024 17:12 | 90 | 38.2300 |
| 11/22/2024 17:12 | 41 | 38.2300 |
| 11/22/2024 17:12 | 140 | 38.2300 |
| 11/22/2024 17:12 | 20 | 38.2300 |
| 11/22/2024 17:12 | 81 | 38.2300 |
| 11/22/2024 17:12 | 158 | 38.2300 |
| 11/22/2024 17:12 | 151 | 38.2300 |
| 11/22/2024 17:12 | 59 | 38.2200 |
| 11/22/2024 17:12 | 31 | 38.2200 |
| 11/22/2024 17:12 | 8 | 38.2200 |
| 11/22/2024 17:12 | 118 | 38.2200 |
| 11/22/2024 17:11 | 62 | 38.2100 |
| 11/22/2024 17:11 | 31 | 38.2100 |
| 11/22/2024 17:11 | 32 | 38.2100 |
| 11/22/2024 17:11 | 129 | 38.2100 |
| 11/22/2024 17:11 | 29 | 38.2100 |
| 11/22/2024 17:11 | 151 | 38.2100 |
| 11/22/2024 17:11 | 10 | 38.2178 |
| 11/22/2024 17:11 | 16 | 38.2100 |
| 11/22/2024 17:11 | 151 | 38.2100 |
| 11/22/2024 17:11 | 34 | 38.2100 |
| 11/22/2024 17:10 | 30 | 38.2100 |
| 11/22/2024 17:10 | 29 | 38.2100 |
| 11/22/2024 17:10 | 34 | 38.2100 |
| 11/22/2024 17:10 | 151 | 38.2100 |
| 11/22/2024 17:10 | 162 | 38.2100 |
| 11/22/2024 17:10 | 21 | 38.2100 |
| 11/22/2024 17:10 | 30 | 38.2100 |
| 11/22/2024 17:10 | 132 | 38.2000 |
| 11/22/2024 17:10 | 27 | 38.2000 |
| 11/22/2024 17:10 | 80 | 38.2000 |
| 11/22/2024 17:10 | 107 | 38.2000 |
| 11/22/2024 17:10 | 2 | 38.2000 |
| 11/22/2024 17:10 | 104 | 38.2000 |
| 11/22/2024 17:10 | 5 | 38.2000 |
| 11/22/2024 17:10 | 155 | 38.2000 |
| 11/22/2024 17:10 | 3 | 38.2000 |
| 11/22/2024 17:10 | 152 | 38.2000 |
| 11/22/2024 17:10 | 24 | 38.2000 |
| 11/22/2024 17:10 | 109 | 38.2000 |
| 11/22/2024 17:10 | 82 | 38.2000 |
| 11/22/2024 17:10 | 100 | 38.2000 |
| 11/22/2024 17:10 | 206 | 38.2000 |
| 11/22/2024 17:10 | 34 | 38.2000 |
| 11/22/2024 17:10 | 173 | 38.2000 |
| 11/22/2024 17:10 | 120 | 38.2000 |
| 11/22/2024 17:10 | 20 | 38.2000 |
| 11/22/2024 17:10 | 23 | 38.2000 |
| 11/22/2024 17:10 | 113 | 38.2000 |
| 11/22/2024 17:09 | 185 | 38.1900 |
| 11/22/2024 17:09 | 32 | 38.1900 |
| 11/22/2024 17:09 | 344 | 38.1900 |
| 11/22/2024 17:09 | 299 | 38.1900 |
| 11/22/2024 17:09 | 29 | 38.1900 |
| 11/22/2024 17:09 | 33 | 38.1900 |
| 11/22/2024 17:09 | 32 | 38.1900 |
| 11/22/2024 17:09 | 140 | 38.2000 |
| 11/22/2024 17:09 | 125 | 38.2000 |
| 11/22/2024 17:09 | 26 | 38.2000 |
| 11/22/2024 17:09 | 239 | 38.2000 |
| 11/22/2024 17:09 | 357 | 38.2000 |
| 11/22/2024 17:09 | 94 | 38.2000 |
| 11/22/2024 17:09 | 90 | 38.2000 |
| 11/22/2024 17:09 | 129 | 38.2100 |
| 11/22/2024 17:09 | 216 | 38.2000 |
| 11/22/2024 17:09 | 31 | 38.2000 |
| 11/22/2024 17:09 | 32 | 38.2000 |
| 11/22/2024 17:09 | 32 | 38.2000 |
| 11/22/2024 17:09 | 85 | 38.2000 |
| 11/22/2024 17:09 | 151 | 38.2000 |
| 11/22/2024 17:09 | 110 | 38.2100 |
| 11/22/2024 17:09 | 33 | 38.2100 |
| 11/22/2024 17:09 | 48 | 38.2100 |
| 11/22/2024 17:09 | 65 | 38.2100 |
| 11/22/2024 17:09 | 113 | 38.2100 |
| 11/22/2024 17:08 | 101 | 38.2200 |
| 11/22/2024 17:08 | 31 | 38.2100 |
| 11/22/2024 17:08 | 33 | 38.2100 |
| 11/22/2024 17:08 | 113 | 38.2100 |
| 11/22/2024 17:08 | 21 | 38.2100 |
| 11/22/2024 17:08 | 62 | 38.2100 |
| 11/22/2024 17:08 | 287 | 38.2100 |
| 11/22/2024 17:08 | 63 | 38.2100 |
| 11/22/2024 17:08 | 90 | 38.2100 |
| 11/22/2024 17:08 | 28 | 38.2100 |
| 11/22/2024 17:08 | 28 | 38.2100 |
| 11/22/2024 17:08 | 161 | 38.2000 |
| 11/22/2024 17:08 | 52 | 38.2000 |
| 11/22/2024 17:08 | 61 | 38.2000 |
| 11/22/2024 17:08 | 154 | 38.1900 |
| 11/22/2024 17:08 | 90 | 38.1900 |
| 11/22/2024 17:08 | 35 | 38.1900 |
| 11/22/2024 17:08 | 1 | 38.1900 |
| 11/22/2024 17:08 | 14 | 38.1900 |
| 11/22/2024 17:08 | 54 | 38.1900 |
| 11/22/2024 17:08 | 9 | 38.1900 |
| 11/22/2024 17:08 | 9 | 38.1900 |
| 11/22/2024 17:08 | 38 | 38.1900 |
| 11/22/2024 17:08 | 31 | 38.1900 |
| 11/22/2024 17:08 | 1 | 38.1900 |
| 11/22/2024 17:08 | 32 | 38.1900 |
| 11/22/2024 17:08 | 67 | 38.1900 |
| 11/22/2024 17:07 | 2 | 38.1800 |
| 11/22/2024 17:07 | 68 | 38.1800 |
| 11/22/2024 17:07 | 4 | 38.1900 |
| 11/22/2024 17:07 | 65 | 38.1900 |
| 11/22/2024 17:07 | 1 | 38.1900 |
| 11/22/2024 17:07 | 28 | 38.1900 |
| 11/22/2024 17:07 | 32 | 38.1900 |
| 11/22/2024 17:07 | 144 | 38.1900 |
| 11/22/2024 17:07 | 157 | 38.2000 |
| 11/22/2024 17:07 | 139 | 38.2000 |
| 11/22/2024 17:07 | 585 | 38.20253 |
| 11/22/2024 17:07 | 16 | 38.2100 |
| 11/22/2024 17:07 | 43 | 38.2100 |
| 11/22/2024 17:07 | 43 | 38.2100 |
| 11/22/2024 17:07 | 175 | 38.2100 |
| 11/22/2024 17:07 | 142 | 38.2200 |
| 11/22/2024 17:07 | 206 | 38.2200 |
| 11/22/2024 17:07 | 206 | 38.2200 |
| 11/22/2024 17:07 | 64 | 38.2200 |
| 11/22/2024 17:07 | 386 | 38.2200 |
| 11/22/2024 17:07 | 121 | 38.2200 |
| 11/22/2024 17:06 | 170 | 38.2300 |
| 11/22/2024 17:06 | 57 | 38.2300 |
| 11/22/2024 17:06 | 13 | 38.2300 |
| 11/22/2024 17:06 | 170 | 38.2300 |
| 11/22/2024 17:06 | 61 | 38.2300 |
| 11/22/2024 17:06 | 21 | 38.2300 |
| 11/22/2024 17:06 | 65 | 38.2300 |
| 11/22/2024 17:06 | 100 | 38.22298 |
| 11/22/2024 17:06 | 4 | 38.2200 |
| 11/22/2024 17:06 | 46 | 38.2200 |
| 11/22/2024 17:06 | 23 | 38.2200 |
| 11/22/2024 17:06 | 330 | 38.2200 |
| 11/22/2024 17:06 | 156 | 38.2200 |
| 11/22/2024 17:06 | 168 | 38.2200 |
| 11/22/2024 17:06 | 100 | 38.2300 |
| 11/22/2024 17:06 | 65 | 38.2200 |
| 11/22/2024 17:05 | 27 | 38.2300 |
| 11/22/2024 17:05 | 7 | 38.2300 |
| 11/22/2024 17:05 | 55 | 38.2300 |
| 11/22/2024 17:05 | 72 | 38.2300 |
| 11/22/2024 17:05 | 21 | 38.2200 |
| 11/22/2024 17:05 | 41 | 38.2200 |
| 11/22/2024 17:05 | 183 | 38.2200 |
| 11/22/2024 17:05 | 24 | 38.2200 |
| 11/22/2024 17:05 | 25 | 38.2200 |
| 11/22/2024 17:05 | 27 | 38.2200 |
| 11/22/2024 17:05 | 100 | 38.2200 |
| 11/22/2024 17:05 | 56 | 38.2200 |
| 11/22/2024 17:05 | 190 | 38.2200 |
| 11/22/2024 17:05 | 70 | 38.2200 |
| 11/22/2024 17:05 | 316 | 38.2200 |
| 11/22/2024 17:05 | 50 | 38.2224 |
| 11/22/2024 17:04 | 52 | 38.2200 |
| 11/22/2024 17:04 | 23 | 38.2200 |
| 11/22/2024 17:04 | 31 | 38.2200 |
| 11/22/2024 17:04 | 48 | 38.2200 |
| 11/22/2024 17:04 | 110 | 38.2200 |
| 11/22/2024 17:03 | 90 | 38.2300 |
| 11/22/2024 17:03 | 110 | 38.2300 |
| 11/22/2024 17:03 | 126 | 38.2300 |
| 11/22/2024 17:03 | 5 | 38.2300 |
| 11/22/2024 17:03 | 10 | 38.2300 |
| 11/22/2024 17:03 | 19 | 38.2200 |
| 11/22/2024 17:02 | 130 | 38.2200 |
| 11/22/2024 17:02 | 5 | 38.2200 |
| 11/22/2024 17:02 | 26 | 38.2200 |
| 11/22/2024 17:02 | 5 | 38.2200 |
| 11/22/2024 17:02 | 77 | 38.2200 |
| 11/22/2024 17:02 | 81 | 38.2200 |
| 11/22/2024 17:01 | 59 | 38.2100 |
| 11/22/2024 17:01 | 7 | 38.2100 |
| 11/22/2024 17:01 | 27 | 38.2100 |
| 11/22/2024 17:01 | 26 | 38.2100 |
| 11/22/2024 17:01 | 1 | 38.21403 |
| 11/22/2024 17:00 | 49 | 38.2100 |
| 11/22/2024 17:00 | 33 | 38.2200 |
| 11/22/2024 17:00 | 46 | 38.2200 |
| 11/22/2024 17:00 | 48 | 38.2200 |
| 11/22/2024 17:00 | 13 | 38.2200 |
| 11/22/2024 17:00 | 77 | 38.2200 |
| 11/22/2024 17:00 | 19 | 38.2200 |
| 11/22/2024 16:59 | 32 | 38.2200 |
| 11/22/2024 16:59 | 68 | 38.2200 |
| 11/22/2024 16:59 | 4 | 38.2100 |
| 11/22/2024 16:59 | 19 | 38.2100 |
| 11/22/2024 16:59 | 25 | 38.2100 |
| 11/22/2024 16:59 | 63 | 38.2100 |
| 11/22/2024 16:59 | 27 | 38.2100 |
| 11/22/2024 16:59 | 25 | 38.2100 |
| 11/22/2024 16:59 | 77 | 38.2100 |
| 11/22/2024 16:59 | 81 | 38.2100 |
| 11/22/2024 16:59 | 35 | 38.2100 |
| 11/22/2024 16:59 | 203 | 38.2100 |
| 11/22/2024 16:59 | 23 | 38.2200 |
| 11/22/2024 16:59 | 23 | 38.2200 |
| 11/22/2024 16:58 | 5 | 38.2200 |
| 11/22/2024 16:58 | 13 | 38.2100 |
| 11/22/2024 16:57 | 40 | 38.2200 |
| 11/22/2024 16:57 | 5 | 38.2200 |
| 11/22/2024 16:57 | 4 | 38.2200 |
| 11/22/2024 16:57 | 45 | 38.2200 |
| 11/22/2024 16:57 | 26 | 38.2200 |
| 11/22/2024 16:57 | 12 | 38.2200 |
| 11/22/2024 16:57 | 31 | 38.2200 |
| 11/22/2024 16:57 | 20 | 38.2100 |
| 11/22/2024 16:57 | 23 | 38.2100 |
| 11/22/2024 16:56 | 247 | 38.2100 |
| 11/22/2024 16:56 | 130 | 38.2100 |
| 11/22/2024 16:56 | 22 | 38.2100 |
| 11/22/2024 16:56 | 22 | 38.2100 |
| 11/22/2024 16:56 | 66 | 38.2100 |
| 11/22/2024 16:56 | 71 | 38.2100 |
| 11/22/2024 16:55 | 3 | 38.2100 |
| 11/22/2024 16:55 | 37 | 38.2100 |
| 11/22/2024 16:55 | 155 | 38.2100 |
| 11/22/2024 16:55 | 5 | 38.2100 |
| 11/22/2024 16:54 | 22 | 38.2200 |
| 11/22/2024 16:54 | 66 | 38.2200 |
| 11/22/2024 16:54 | 84 | 38.2200 |
| 11/22/2024 16:54 | 83 | 38.2200 |
| 11/22/2024 16:54 | 130 | 38.2200 |
| 11/22/2024 16:54 | 193 | 38.2300 |
| 11/22/2024 16:54 | 190 | 38.2300 |
| 11/22/2024 16:54 | 110 | 38.2300 |
| 11/22/2024 16:53 | 84 | 38.2400 |
| 11/22/2024 16:53 | 63 | 38.2400 |
| 11/22/2024 16:53 | 21 | 38.2500 |
| 11/22/2024 16:53 | 48 | 38.2500 |
| 11/22/2024 16:53 | 17 | 38.2500 |
| 11/22/2024 16:52 | 21 | 38.2600 |
| 11/22/2024 16:52 | 28 | 38.2600 |
| 11/22/2024 16:51 | 18 | 38.2600 |
| 11/22/2024 16:51 | 19 | 38.2600 |
| 11/22/2024 16:51 | 2 | 38.24003 |
| 11/22/2024 16:51 | 3 | 38.2400 |
| 11/22/2024 16:51 | 8 | 38.2400 |
| 11/22/2024 16:51 | 68 | 38.2400 |
| 11/22/2024 16:51 | 44 | 38.2300 |
| 11/22/2024 16:51 | 65 | 38.2300 |
| 11/22/2024 16:51 | 10 | 38.2300 |
| 11/22/2024 16:50 | 19 | 38.2200 |
| 11/22/2024 16:50 | 22 | 38.2200 |
| 11/22/2024 16:50 | 80 | 38.2200 |
| 11/22/2024 16:50 | 19 | 38.2200 |
| 11/22/2024 16:50 | 62 | 38.2200 |
| 11/22/2024 16:50 | 17 | 38.2200 |
| 11/22/2024 16:50 | 20 | 38.2200 |
| 11/22/2024 16:50 | 19 | 38.2200 |
| 11/22/2024 16:48 | 33 | 38.2200 |
| 11/22/2024 16:48 | 147 | 38.2200 |
| 11/22/2024 16:48 | 35 | 38.2200 |
| 11/22/2024 16:48 | 103 | 38.2200 |
| 11/22/2024 16:48 | 36 | 38.22619 |
| 11/22/2024 16:48 | 8 | 38.2200 |
| 11/22/2024 16:47 | 58 | 38.2300 |
| 11/22/2024 16:47 | 113 | 38.2300 |
| 11/22/2024 16:47 | 147 | 38.2300 |
| 11/22/2024 16:47 | 25 | 38.2300 |
| 11/22/2024 16:47 | 44 | 38.2300 |
| 11/22/2024 16:47 | 10 | 38.2300 |
| 11/22/2024 16:47 | 199 | 38.2300 |
| 11/22/2024 16:47 | 82 | 38.2300 |
| 11/22/2024 16:47 | 19 | 38.2300 |
| 11/22/2024 16:47 | 32 | 38.2400 |
| 11/22/2024 16:47 | 145 | 38.24402 |
| 11/22/2024 16:47 | 26 | 38.2422 |
| 11/22/2024 16:46 | 10 | 38.2500 |
| 11/22/2024 16:46 | 2 | 38.2500 |
| 11/22/2024 16:46 | 33 | 38.2400 |
| 11/22/2024 16:46 | 19 | 38.2400 |
| 11/22/2024 16:46 | 83 | 38.2400 |
| 11/22/2024 16:46 | 103 | 38.2400 |
| 11/22/2024 16:46 | 284 | 38.2400 |
| 11/22/2024 16:46 | 16 | 38.2400 |
| 11/22/2024 16:45 | 377 | 38.2500 |
| 11/22/2024 16:45 | 19 | 38.2500 |
| 11/22/2024 16:45 | 20 | 38.2500 |
| 11/22/2024 16:45 | 94 | 38.2500 |
| 11/22/2024 16:45 | 45 | 38.2500 |
| 11/22/2024 16:45 | 74 | 38.2500 |
| 11/22/2024 16:45 | 24 | 38.2500 |
| 11/22/2024 16:45 | 65 | 38.2500 |
| 11/22/2024 16:45 | 92 | 38.2500 |
| 11/22/2024 16:44 | 19 | 38.2400 |
| 11/22/2024 16:44 | 18 | 38.2400 |
| 11/22/2024 16:44 | 36 | 38.2400 |
| 11/22/2024 16:42 | 21 | 38.2400 |
| 11/22/2024 16:42 | 88 | 38.2400 |
| 11/22/2024 16:42 | 8 | 38.2400 |
| 11/22/2024 16:42 | 149 | 38.2400 |
| 11/22/2024 16:42 | 9 | 38.2400 |
| 11/22/2024 16:42 | 195 | 38.2400 |
| 11/22/2024 16:41 | 33 | 38.2500 |
| 11/22/2024 16:41 | 11 | 38.2600 |
| 11/22/2024 16:41 | 66 | 38.2600 |
| 11/22/2024 16:41 | 26 | 38.2600 |
| 11/22/2024 16:41 | 106 | 38.2600 |
| 11/22/2024 16:40 | 70 | 38.2600 |
| 11/22/2024 16:40 | 87 | 38.2600 |
| 11/22/2024 16:40 | 216 | 38.2600 |
| 11/22/2024 16:40 | 337 | 38.2600 |
| 11/22/2024 16:40 | 19 | 38.2700 |
| 11/22/2024 16:40 | 19 | 38.2700 |
| 11/22/2024 16:40 | 91 | 38.2700 |
| 11/22/2024 16:40 | 82 | 38.2700 |
| 11/22/2024 16:39 | 14 | 38.2800 |
| 11/22/2024 16:39 | 77 | 38.2800 |
| 11/22/2024 16:39 | 45 | 38.2800 |
| 11/22/2024 16:39 | 108 | 38.2800 |
| 11/22/2024 16:39 | 22 | 38.2800 |
| 11/22/2024 16:39 | 16 | 38.2700 |
| 11/22/2024 16:39 | 30 | 38.2700 |
| 11/22/2024 16:39 | 14 | 38.2700 |
| 11/22/2024 16:39 | 23 | 38.2700 |
| 11/22/2024 16:38 | 85 | 38.2862 |
| 11/22/2024 16:38 | 38 | 38.2800 |
| 11/22/2024 16:38 | 23 | 38.2800 |
| 11/22/2024 16:38 | 54 | 38.2800 |
| 11/22/2024 16:38 | 93 | 38.2700 |
| 11/22/2024 16:38 | 32 | 38.2700 |
| 11/22/2024 16:38 | 90 | 38.2800 |
| 11/22/2024 16:38 | 19 | 38.2800 |
| 11/22/2024 16:37 | 16 | 38.2800 |
| 11/22/2024 16:37 | 158 | 38.2800 |
| 11/22/2024 16:37 | 94 | 38.2800 |
| 11/22/2024 16:36 | 85 | 38.2700 |
| 11/22/2024 16:36 | 22 | 38.2700 |
| 11/22/2024 16:36 | 732 | 38.2788 |
| 11/22/2024 16:36 | 19 | 38.2700 |
| 11/22/2024 16:36 | 23 | 38.2700 |
| 11/22/2024 16:36 | 19 | 38.2800 |
| 11/22/2024 16:36 | 92 | 38.2800 |
| 11/22/2024 16:36 | 16 | 38.2700 |
| 11/22/2024 16:35 | 47 | 38.2764 |
| 11/22/2024 16:35 | 145 | 38.2700 |
| 11/22/2024 16:35 | 94 | 38.2700 |
| 11/22/2024 16:35 | 89 | 38.2700 |
| 11/22/2024 16:35 | 113 | 38.2700 |
| 11/22/2024 16:35 | 10 | 38.2700 |
| 11/22/2024 16:35 | 103 | 38.2700 |
| 11/22/2024 16:35 | 26 | 38.2700 |
| 11/22/2024 16:35 | 22 | 38.2800 |
| 11/22/2024 16:35 | 4 | 38.2800 |
| 11/22/2024 16:35 | 22 | 38.2800 |
| 11/22/2024 16:35 | 14 | 38.2800 |
| 11/22/2024 16:35 | 50 | 38.2800 |
| 11/22/2024 16:35 | 24 | 38.2800 |
| 11/22/2024 16:35 | 100 | 38.2800 |
| 11/22/2024 16:35 | 10 | 38.2700 |
| 11/22/2024 16:35 | 19 | 38.2700 |
| 11/22/2024 16:35 | 57 | 38.2700 |
| 11/22/2024 16:35 | 84 | 38.2700 |