Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:13
|
Geld
18.06.2026 -
17:54:21
|
Geld Volumen |
Brief
18.06.2026 -
17:54:21
|
Brief Volumen |
|---|---|---|---|---|
|
25.0900
-0.49
(
-1.92% )
|
24.8200
|
4 |
29.0000
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 5459 | 25.24148 |
| 06/18/2026 17:52 | 119 | 25.26952 |
| 06/18/2026 17:42 | 371029 | 25.32088 |
| 06/18/2026 17:36 | 4802 | 25.0900 |
| 06/18/2026 17:35 | 78624 | 25.0900 |
| 06/18/2026 17:35 | 156 | 25.0900 |
| 06/18/2026 17:35 | 541 | 25.0900 |
| 06/18/2026 17:35 | 6068 | 25.0900 |
| 06/18/2026 17:35 | 33 | 25.0900 |
| 06/18/2026 17:35 | 53 | 25.0900 |
| 06/18/2026 17:35 | 102 | 25.0900 |
| 06/18/2026 17:35 | 160 | 25.0900 |
| 06/18/2026 17:35 | 11686 | 25.0900 |
| 06/18/2026 17:35 | 6142 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 1337 | 25.0900 |
| 06/18/2026 17:35 | 246 | 25.0900 |
| 06/18/2026 17:35 | 8000 | 25.0900 |
| 06/18/2026 17:35 | 670 | 25.0900 |
| 06/18/2026 17:35 | 688 | 25.0900 |
| 06/18/2026 17:35 | 1377 | 25.0900 |
| 06/18/2026 17:35 | 4507 | 25.0900 |
| 06/18/2026 17:35 | 2753 | 25.0900 |
| 06/18/2026 17:35 | 1001 | 25.0900 |
| 06/18/2026 17:35 | 443 | 25.0900 |
| 06/18/2026 17:35 | 268 | 25.0900 |
| 06/18/2026 17:35 | 781 | 25.0900 |
| 06/18/2026 17:35 | 1515 | 25.0900 |
| 06/18/2026 17:35 | 545 | 25.0900 |
| 06/18/2026 17:35 | 541 | 25.0900 |
| 06/18/2026 17:35 | 27 | 25.0900 |
| 06/18/2026 17:35 | 833 | 25.0900 |
| 06/18/2026 17:35 | 2493 | 25.0900 |
| 06/18/2026 17:35 | 2521 | 25.0900 |
| 06/18/2026 17:35 | 1162 | 25.0900 |
| 06/18/2026 17:35 | 1580 | 25.0900 |
| 06/18/2026 17:35 | 635 | 25.0900 |
| 06/18/2026 17:35 | 735 | 25.0900 |
| 06/18/2026 17:35 | 375 | 25.0900 |
| 06/18/2026 17:35 | 116 | 25.0900 |
| 06/18/2026 17:35 | 581 | 25.0900 |
| 06/18/2026 17:35 | 1873 | 25.0900 |
| 06/18/2026 17:35 | 910 | 25.0900 |
| 06/18/2026 17:35 | 910 | 25.0900 |
| 06/18/2026 17:35 | 6656 | 25.0900 |
| 06/18/2026 17:35 | 911 | 25.0900 |
| 06/18/2026 17:35 | 904 | 25.0900 |
| 06/18/2026 17:35 | 910 | 25.0900 |
| 06/18/2026 17:35 | 344 | 25.0900 |
| 06/18/2026 17:35 | 2700 | 25.0900 |
| 06/18/2026 17:35 | 1820 | 25.0900 |
| 06/18/2026 17:35 | 938 | 25.0900 |
| 06/18/2026 17:35 | 6007 | 25.0900 |
| 06/18/2026 17:35 | 2793 | 25.0900 |
| 06/18/2026 17:35 | 1643 | 25.0900 |
| 06/18/2026 17:35 | 859 | 25.0900 |
| 06/18/2026 17:35 | 910 | 25.0900 |
| 06/18/2026 17:35 | 3362 | 25.0900 |
| 06/18/2026 17:35 | 173 | 25.0900 |
| 06/18/2026 17:35 | 6732 | 25.0900 |
| 06/18/2026 17:35 | 1045 | 25.0900 |
| 06/18/2026 17:35 | 805 | 25.0900 |
| 06/18/2026 17:35 | 910 | 25.0900 |
| 06/18/2026 17:35 | 10739 | 25.0900 |
| 06/18/2026 17:35 | 11260 | 25.0900 |
| 06/18/2026 17:35 | 443 | 25.0900 |
| 06/18/2026 17:35 | 463 | 25.0900 |
| 06/18/2026 17:35 | 101 | 25.0900 |
| 06/18/2026 17:35 | 425 | 25.0900 |
| 06/18/2026 17:35 | 3244 | 25.0900 |
| 06/18/2026 17:35 | 5701 | 25.0900 |
| 06/18/2026 17:35 | 330 | 25.0900 |
| 06/18/2026 17:35 | 238 | 25.0900 |
| 06/18/2026 17:35 | 523 | 25.0900 |
| 06/18/2026 17:35 | 910 | 25.0900 |
| 06/18/2026 17:35 | 1777 | 25.0900 |
| 06/18/2026 17:35 | 856 | 25.0900 |
| 06/18/2026 17:35 | 312 | 25.0900 |
| 06/18/2026 17:35 | 61 | 25.0900 |
| 06/18/2026 17:35 | 1141 | 25.0900 |
| 06/18/2026 17:35 | 186 | 25.0900 |
| 06/18/2026 17:35 | 225 | 25.0900 |
| 06/18/2026 17:35 | 1692 | 25.0900 |
| 06/18/2026 17:35 | 1768 | 25.0900 |
| 06/18/2026 17:35 | 440 | 25.0900 |
| 06/18/2026 17:35 | 1079 | 25.0900 |
| 06/18/2026 17:35 | 577 | 25.0900 |
| 06/18/2026 17:35 | 1314 | 25.0900 |
| 06/18/2026 17:35 | 1141 | 25.0900 |
| 06/18/2026 17:35 | 532 | 25.0900 |
| 06/18/2026 17:35 | 520 | 25.0900 |
| 06/18/2026 17:35 | 1768 | 25.0900 |
| 06/18/2026 17:35 | 346 | 25.0900 |
| 06/18/2026 17:35 | 2324 | 25.0900 |
| 06/18/2026 17:35 | 161 | 25.0900 |
| 06/18/2026 17:35 | 72 | 25.0900 |
| 06/18/2026 17:35 | 6 | 25.0900 |
| 06/18/2026 17:35 | 9 | 25.0900 |
| 06/18/2026 17:35 | 14 | 25.0900 |
| 06/18/2026 17:35 | 15 | 25.0900 |
| 06/18/2026 17:35 | 16 | 25.0900 |
| 06/18/2026 17:35 | 17 | 25.0900 |
| 06/18/2026 17:35 | 26 | 25.0900 |
| 06/18/2026 17:35 | 54 | 25.0900 |
| 06/18/2026 17:35 | 101 | 25.0900 |
| 06/18/2026 17:35 | 127 | 25.0900 |
| 06/18/2026 17:35 | 190 | 25.0900 |
| 06/18/2026 17:35 | 215 | 25.0900 |
| 06/18/2026 17:35 | 232 | 25.0900 |
| 06/18/2026 17:35 | 251 | 25.0900 |
| 06/18/2026 17:35 | 286 | 25.0900 |
| 06/18/2026 17:35 | 287 | 25.0900 |
| 06/18/2026 17:35 | 426 | 25.0900 |
| 06/18/2026 17:35 | 336 | 25.0900 |
| 06/18/2026 17:35 | 577 | 25.0900 |
| 06/18/2026 17:35 | 1503 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 4030 | 25.0900 |
| 06/18/2026 17:35 | 5030 | 25.0900 |
| 06/18/2026 17:35 | 250 | 25.0900 |
| 06/18/2026 17:35 | 257 | 25.0900 |
| 06/18/2026 17:35 | 219 | 25.0900 |
| 06/18/2026 17:35 | 509 | 25.0900 |
| 06/18/2026 17:35 | 3102 | 25.0900 |
| 06/18/2026 17:35 | 443 | 25.0900 |
| 06/18/2026 17:35 | 1812 | 25.0900 |
| 06/18/2026 17:35 | 7537 | 25.0900 |
| 06/18/2026 17:35 | 3208 | 25.0900 |
| 06/18/2026 17:35 | 2347 | 25.0900 |
| 06/18/2026 17:35 | 696 | 25.0900 |
| 06/18/2026 17:35 | 277 | 25.0900 |
| 06/18/2026 17:35 | 6998 | 25.0900 |
| 06/18/2026 17:35 | 2863 | 25.0900 |
| 06/18/2026 17:35 | 524 | 25.0900 |
| 06/18/2026 17:35 | 6058 | 25.0900 |
| 06/18/2026 17:35 | 347 | 25.0900 |
| 06/18/2026 17:35 | 840 | 25.0900 |
| 06/18/2026 17:35 | 913 | 25.0900 |
| 06/18/2026 17:35 | 741 | 25.0900 |
| 06/18/2026 17:35 | 3379 | 25.0900 |
| 06/18/2026 17:35 | 1009 | 25.0900 |
| 06/18/2026 17:35 | 30 | 25.0900 |
| 06/18/2026 17:35 | 2952 | 25.0900 |
| 06/18/2026 17:35 | 568 | 25.0900 |
| 06/18/2026 17:35 | 33880 | 25.0900 |
| 06/18/2026 17:35 | 9567 | 25.0900 |
| 06/18/2026 17:35 | 443 | 25.0900 |
| 06/18/2026 17:35 | 141 | 25.0900 |
| 06/18/2026 17:35 | 11192 | 25.0900 |
| 06/18/2026 17:35 | 5992 | 25.0900 |
| 06/18/2026 17:35 | 1728 | 25.0900 |
| 06/18/2026 17:35 | 3256 | 25.0900 |
| 06/18/2026 17:35 | 9255 | 25.0900 |
| 06/18/2026 17:35 | 2247 | 25.0900 |
| 06/18/2026 17:35 | 1666 | 25.0900 |
| 06/18/2026 17:35 | 1866 | 25.0900 |
| 06/18/2026 17:35 | 1098 | 25.0900 |
| 06/18/2026 17:35 | 6687 | 25.0900 |
| 06/18/2026 17:35 | 6602 | 25.0900 |
| 06/18/2026 17:35 | 5851 | 25.0900 |
| 06/18/2026 17:35 | 419 | 25.0900 |
| 06/18/2026 17:35 | 4947 | 25.0900 |
| 06/18/2026 17:35 | 6346 | 25.0900 |
| 06/18/2026 17:35 | 579 | 25.0900 |
| 06/18/2026 17:35 | 280 | 25.0900 |
| 06/18/2026 17:35 | 443 | 25.0900 |
| 06/18/2026 17:35 | 3372 | 25.0900 |
| 06/18/2026 17:35 | 568 | 25.0900 |
| 06/18/2026 17:35 | 630 | 25.0900 |
| 06/18/2026 17:35 | 1000 | 25.0900 |
| 06/18/2026 17:35 | 1096 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 10 | 25.0900 |
| 06/18/2026 17:35 | 50 | 25.0900 |
| 06/18/2026 17:35 | 10 | 25.0900 |
| 06/18/2026 17:35 | 181 | 25.0900 |
| 06/18/2026 17:35 | 1119 | 25.0900 |
| 06/18/2026 17:35 | 1541 | 25.0900 |
| 06/18/2026 17:35 | 591 | 25.0900 |
| 06/18/2026 17:35 | 257 | 25.0900 |
| 06/18/2026 17:35 | 1218 | 25.0900 |
| 06/18/2026 17:35 | 27 | 25.0900 |
| 06/18/2026 17:35 | 3956 | 25.0900 |
| 06/18/2026 17:35 | 4201 | 25.0900 |
| 06/18/2026 17:35 | 2201 | 25.0900 |
| 06/18/2026 17:35 | 443 | 25.0900 |
| 06/18/2026 17:35 | 171 | 25.0900 |
| 06/18/2026 17:35 | 1374 | 25.0900 |
| 06/18/2026 17:35 | 141 | 25.0900 |
| 06/18/2026 17:35 | 1057 | 25.0900 |
| 06/18/2026 17:35 | 2940 | 25.0900 |
| 06/18/2026 17:35 | 1 | 25.0900 |
| 06/18/2026 17:35 | 1508 | 25.0900 |
| 06/18/2026 17:35 | 2619 | 25.0900 |
| 06/18/2026 17:35 | 2591 | 25.0900 |
| 06/18/2026 17:35 | 1283 | 25.0900 |
| 06/18/2026 17:35 | 1914 | 25.0900 |
| 06/18/2026 17:35 | 957 | 25.0900 |
| 06/18/2026 17:35 | 4184 | 25.0900 |
| 06/18/2026 17:35 | 2274 | 25.0900 |
| 06/18/2026 17:35 | 2958 | 25.0900 |
| 06/18/2026 17:35 | 2288 | 25.0900 |
| 06/18/2026 17:35 | 1550 | 25.0900 |
| 06/18/2026 17:35 | 1320 | 25.0900 |
| 06/18/2026 17:35 | 2464 | 25.0900 |
| 06/18/2026 17:35 | 1050 | 25.0900 |
| 06/18/2026 17:35 | 1013 | 25.0900 |
| 06/18/2026 17:35 | 487 | 25.0900 |
| 06/18/2026 17:35 | 231 | 25.0900 |
| 06/18/2026 17:35 | 5477 | 25.0900 |
| 06/18/2026 17:35 | 413 | 25.0900 |
| 06/18/2026 17:35 | 6723 | 25.0900 |
| 06/18/2026 17:35 | 1526 | 25.0900 |
| 06/18/2026 17:35 | 948 | 25.0900 |
| 06/18/2026 17:35 | 1824 | 25.0900 |
| 06/18/2026 17:35 | 454 | 25.0900 |
| 06/18/2026 17:35 | 771 | 25.0900 |
| 06/18/2026 17:35 | 5217 | 25.0900 |
| 06/18/2026 17:35 | 2453 | 25.0900 |
| 06/18/2026 17:35 | 6173 | 25.0900 |
| 06/18/2026 17:35 | 552 | 25.0900 |
| 06/18/2026 17:35 | 2486 | 25.0900 |
| 06/18/2026 17:35 | 2251 | 25.0900 |
| 06/18/2026 17:35 | 600 | 25.0900 |
| 06/18/2026 17:35 | 1529 | 25.0900 |
| 06/18/2026 17:35 | 1753 | 25.0900 |
| 06/18/2026 17:35 | 6071 | 25.0900 |
| 06/18/2026 17:35 | 5598 | 25.0900 |
| 06/18/2026 17:35 | 739 | 25.0900 |
| 06/18/2026 17:35 | 1240 | 25.0900 |
| 06/18/2026 17:35 | 155 | 25.0900 |
| 06/18/2026 17:35 | 105 | 25.0900 |
| 06/18/2026 17:35 | 85 | 25.0900 |
| 06/18/2026 17:35 | 1546 | 25.0900 |
| 06/18/2026 17:35 | 2 | 25.0900 |
| 06/18/2026 17:35 | 857 | 25.0900 |
| 06/18/2026 17:35 | 3144 | 25.0900 |
| 06/18/2026 17:35 | 889 | 25.0900 |
| 06/18/2026 17:35 | 1584 | 25.0900 |
| 06/18/2026 17:35 | 2233 | 25.0900 |
| 06/18/2026 17:35 | 343 | 25.0900 |
| 06/18/2026 17:35 | 381 | 25.0900 |
| 06/18/2026 17:35 | 545 | 25.0900 |
| 06/18/2026 17:35 | 161 | 25.0900 |
| 06/18/2026 17:35 | 12393 | 25.0900 |
| 06/18/2026 17:35 | 5284 | 25.0900 |
| 06/18/2026 17:35 | 5292 | 25.0900 |
| 06/18/2026 17:35 | 8298 | 25.0900 |
| 06/18/2026 17:35 | 3404 | 25.0900 |
| 06/18/2026 17:35 | 1107 | 25.0900 |
| 06/18/2026 17:35 | 782 | 25.0900 |
| 06/18/2026 17:35 | 1553 | 25.0900 |
| 06/18/2026 17:35 | 240 | 25.0900 |
| 06/18/2026 17:35 | 1263 | 25.0900 |
| 06/18/2026 17:35 | 1138 | 25.0900 |
| 06/18/2026 17:35 | 1099 | 25.0900 |
| 06/18/2026 17:35 | 6726 | 25.0900 |
| 06/18/2026 17:35 | 4810 | 25.0900 |
| 06/18/2026 17:35 | 1825 | 25.0900 |
| 06/18/2026 17:35 | 8576 | 25.0900 |
| 06/18/2026 17:35 | 10031 | 25.0900 |
| 06/18/2026 17:35 | 24543 | 25.0900 |
| 06/18/2026 17:35 | 5335 | 25.0900 |
| 06/18/2026 17:35 | 31986 | 25.0900 |
| 06/18/2026 17:35 | 391 | 25.0900 |
| 06/18/2026 17:35 | 24473 | 25.0900 |
| 06/18/2026 17:35 | 8338 | 25.0900 |
| 06/18/2026 17:35 | 26440 | 25.0900 |
| 06/18/2026 17:35 | 2 | 25.0900 |
| 06/18/2026 17:35 | 37 | 25.0900 |
| 06/18/2026 17:35 | 7132 | 25.0900 |
| 06/18/2026 17:35 | 30072 | 25.0900 |
| 06/18/2026 17:35 | 9228 | 25.0900 |
| 06/18/2026 17:35 | 1851 | 25.0900 |
| 06/18/2026 17:35 | 3114 | 25.0900 |
| 06/18/2026 17:35 | 1678 | 25.0900 |
| 06/18/2026 17:35 | 2 | 25.0900 |
| 06/18/2026 17:35 | 2059 | 25.0900 |
| 06/18/2026 17:35 | 1738 | 25.0900 |
| 06/18/2026 17:35 | 622 | 25.0900 |
| 06/18/2026 17:35 | 1 | 25.0900 |
| 06/18/2026 17:35 | 14150 | 25.0900 |
| 06/18/2026 17:35 | 923 | 25.0900 |
| 06/18/2026 17:35 | 2 | 25.0900 |
| 06/18/2026 17:35 | 7157 | 25.0900 |
| 06/18/2026 17:35 | 8984 | 25.0900 |
| 06/18/2026 17:35 | 451 | 25.0900 |
| 06/18/2026 17:35 | 229 | 25.0900 |
| 06/18/2026 17:35 | 5024 | 25.0900 |
| 06/18/2026 17:35 | 12287 | 25.0900 |
| 06/18/2026 17:35 | 915 | 25.0900 |
| 06/18/2026 17:35 | 7019 | 25.0900 |
| 06/18/2026 17:35 | 1136 | 25.0900 |
| 06/18/2026 17:35 | 84 | 25.0900 |
| 06/18/2026 17:35 | 1148 | 25.0900 |
| 06/18/2026 17:35 | 2809 | 25.0900 |
| 06/18/2026 17:35 | 38 | 25.0900 |
| 06/18/2026 17:35 | 2556 | 25.0900 |
| 06/18/2026 17:35 | 3151 | 25.0900 |
| 06/18/2026 17:35 | 5400 | 25.0900 |
| 06/18/2026 17:35 | 1971 | 25.0900 |
| 06/18/2026 17:35 | 783 | 25.0900 |
| 06/18/2026 17:35 | 960 | 25.0900 |
| 06/18/2026 17:35 | 480 | 25.0900 |
| 06/18/2026 17:35 | 773 | 25.0900 |
| 06/18/2026 17:35 | 5366 | 25.0900 |
| 06/18/2026 17:35 | 4104 | 25.0900 |
| 06/18/2026 17:35 | 5066 | 25.0900 |
| 06/18/2026 17:35 | 1 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 7444 | 25.0900 |
| 06/18/2026 17:35 | 2296 | 25.0900 |
| 06/18/2026 17:35 | 4409 | 25.0900 |
| 06/18/2026 17:35 | 57 | 25.0900 |
| 06/18/2026 17:35 | 72 | 25.0900 |
| 06/18/2026 17:35 | 58 | 25.0900 |
| 06/18/2026 17:35 | 187 | 25.0900 |
| 06/18/2026 17:35 | 1429 | 25.0900 |
| 06/18/2026 17:35 | 3960 | 25.0900 |
| 06/18/2026 17:35 | 181 | 25.0900 |
| 06/18/2026 17:35 | 1119 | 25.0900 |
| 06/18/2026 17:35 | 1541 | 25.0900 |
| 06/18/2026 17:35 | 591 | 25.0900 |
| 06/18/2026 17:35 | 347 | 25.0900 |
| 06/18/2026 17:35 | 840 | 25.0900 |
| 06/18/2026 17:35 | 913 | 25.0900 |
| 06/18/2026 17:35 | 741 | 25.0900 |
| 06/18/2026 17:35 | 4243 | 25.0900 |
| 06/18/2026 17:35 | 6 | 25.0900 |
| 06/18/2026 17:35 | 9 | 25.0900 |
| 06/18/2026 17:35 | 14 | 25.0900 |
| 06/18/2026 17:35 | 15 | 25.0900 |
| 06/18/2026 17:35 | 16 | 25.0900 |
| 06/18/2026 17:35 | 17 | 25.0900 |
| 06/18/2026 17:35 | 26 | 25.0900 |
| 06/18/2026 17:35 | 54 | 25.0900 |
| 06/18/2026 17:35 | 101 | 25.0900 |
| 06/18/2026 17:35 | 127 | 25.0900 |
| 06/18/2026 17:35 | 190 | 25.0900 |
| 06/18/2026 17:35 | 215 | 25.0900 |
| 06/18/2026 17:35 | 232 | 25.0900 |
| 06/18/2026 17:35 | 251 | 25.0900 |
| 06/18/2026 17:35 | 286 | 25.0900 |
| 06/18/2026 17:35 | 287 | 25.0900 |
| 06/18/2026 17:35 | 426 | 25.0900 |
| 06/18/2026 17:35 | 336 | 25.0900 |
| 06/18/2026 17:35 | 297 | 25.0900 |
| 06/18/2026 17:35 | 8467 | 25.0900 |
| 06/18/2026 17:35 | 18905 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 2591 | 25.0900 |
| 06/18/2026 17:35 | 4224 | 25.0900 |
| 06/18/2026 17:35 | 658 | 25.0900 |
| 06/18/2026 17:35 | 1692 | 25.0900 |
| 06/18/2026 17:35 | 1082 | 25.0900 |
| 06/18/2026 17:35 | 994 | 25.0900 |
| 06/18/2026 17:35 | 5097 | 25.0900 |
| 06/18/2026 17:35 | 24222 | 25.0900 |
| 06/18/2026 17:35 | 4 | 25.0900 |
| 06/18/2026 17:35 | 973 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 66027 | 25.0900 |
| 06/18/2026 17:35 | 4 | 25.0900 |
| 06/18/2026 17:35 | 1392 | 25.0900 |
| 06/18/2026 17:35 | 4985 | 25.0900 |
| 06/18/2026 17:35 | 2 | 25.0900 |
| 06/18/2026 17:35 | 9806 | 25.0900 |
| 06/18/2026 17:35 | 202 | 25.0900 |
| 06/18/2026 17:35 | 1154 | 25.0900 |
| 06/18/2026 17:35 | 219 | 25.0900 |
| 06/18/2026 17:35 | 741 | 25.0900 |
| 06/18/2026 17:35 | 865 | 25.0900 |
| 06/18/2026 17:35 | 3834 | 25.0900 |
| 06/18/2026 17:35 | 5750 | 25.0900 |
| 06/18/2026 17:35 | 4544 | 25.0900 |
| 06/18/2026 17:35 | 1668 | 25.0900 |
| 06/18/2026 17:35 | 4 | 25.0900 |
| 06/18/2026 17:35 | 51 | 25.0900 |
| 06/18/2026 17:35 | 480 | 25.0900 |
| 06/18/2026 17:35 | 40 | 25.0900 |
| 06/18/2026 17:35 | 207 | 25.0900 |
| 06/18/2026 17:35 | 222 | 25.0900 |
| 06/18/2026 17:35 | 127 | 25.0900 |
| 06/18/2026 17:35 | 14157 | 25.0900 |
| 06/18/2026 17:35 | 72 | 25.0900 |
| 06/18/2026 17:35 | 218 | 25.0900 |
| 06/18/2026 17:35 | 86 | 25.0900 |
| 06/18/2026 17:35 | 1705 | 25.0900 |
| 06/18/2026 17:35 | 11539 | 25.0900 |
| 06/18/2026 17:35 | 11094 | 25.0900 |
| 06/18/2026 17:35 | 1115 | 25.0900 |
| 06/18/2026 17:35 | 30406 | 25.0900 |
| 06/18/2026 17:35 | 992 | 25.0900 |
| 06/18/2026 17:35 | 5279 | 25.0900 |
| 06/18/2026 17:35 | 6244 | 25.0900 |
| 06/18/2026 17:35 | 1720 | 25.0900 |
| 06/18/2026 17:35 | 2183 | 25.0900 |
| 06/18/2026 17:35 | 919 | 25.0900 |
| 06/18/2026 17:35 | 797 | 25.0900 |
| 06/18/2026 17:35 | 4359 | 25.0900 |
| 06/18/2026 17:35 | 12893 | 25.0900 |
| 06/18/2026 17:35 | 398 | 25.0900 |
| 06/18/2026 17:35 | 270 | 25.0900 |
| 06/18/2026 17:35 | 380 | 25.0900 |
| 06/18/2026 17:35 | 20113 | 25.0900 |
| 06/18/2026 17:35 | 97 | 25.0900 |
| 06/18/2026 17:35 | 20 | 25.0900 |
| 06/18/2026 17:35 | 81 | 25.0900 |
| 06/18/2026 17:35 | 22168 | 25.0900 |
| 06/18/2026 17:35 | 489 | 25.0900 |
| 06/18/2026 17:35 | 630 | 25.0900 |
| 06/18/2026 17:35 | 2812 | 25.0900 |
| 06/18/2026 17:35 | 336 | 25.0900 |
| 06/18/2026 17:35 | 621 | 25.0900 |
| 06/18/2026 17:35 | 15322 | 25.0900 |
| 06/18/2026 17:35 | 380 | 25.0900 |
| 06/18/2026 17:35 | 5 | 25.0900 |
| 06/18/2026 17:35 | 5 | 25.0900 |
| 06/18/2026 17:35 | 15 | 25.0900 |
| 06/18/2026 17:35 | 299 | 25.0900 |
| 06/18/2026 17:35 | 3507 | 25.0900 |
| 06/18/2026 17:35 | 130 | 25.0900 |
| 06/18/2026 17:35 | 983 | 25.0900 |
| 06/18/2026 17:35 | 6493 | 25.0900 |
| 06/18/2026 17:35 | 12977 | 25.0900 |
| 06/18/2026 17:35 | 9636 | 25.0900 |
| 06/18/2026 17:35 | 1963 | 25.0900 |
| 06/18/2026 17:35 | 38450 | 25.0900 |
| 06/18/2026 17:35 | 41634 | 25.0900 |
| 06/18/2026 17:35 | 403 | 25.0900 |
| 06/18/2026 17:35 | 320 | 25.0900 |
| 06/18/2026 17:35 | 83 | 25.0900 |
| 06/18/2026 17:35 | 14744 | 25.0900 |
| 06/18/2026 17:35 | 15209 | 25.0900 |
| 06/18/2026 17:35 | 17051 | 25.0900 |
| 06/18/2026 17:35 | 2164 | 25.0900 |
| 06/18/2026 17:35 | 1185 | 25.0900 |
| 06/18/2026 17:35 | 12046 | 25.0900 |
| 06/18/2026 17:35 | 7 | 25.0900 |
| 06/18/2026 17:35 | 3035 | 25.0900 |
| 06/18/2026 17:35 | 1327 | 25.0900 |
| 06/18/2026 17:35 | 22 | 25.0900 |
| 06/18/2026 17:35 | 102 | 25.0900 |
| 06/18/2026 17:35 | 1193 | 25.0900 |
| 06/18/2026 17:35 | 1351 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 17 | 25.0900 |
| 06/18/2026 17:35 | 13 | 25.0900 |
| 06/18/2026 17:35 | 56 | 25.0900 |
| 06/18/2026 17:35 | 5835 | 25.0900 |
| 06/18/2026 17:35 | 20120 | 25.0900 |
| 06/18/2026 17:35 | 311 | 25.0900 |
| 06/18/2026 17:35 | 3 | 25.0900 |
| 06/18/2026 17:35 | 4181 | 25.0900 |
| 06/18/2026 17:35 | 4 | 25.0900 |
| 06/18/2026 17:35 | 1141 | 25.0900 |
| 06/18/2026 17:35 | 29 | 25.0900 |
| 06/18/2026 17:35 | 71 | 25.0900 |
| 06/18/2026 17:35 | 137 | 25.0900 |
| 06/18/2026 17:35 | 13 | 25.0900 |
| 06/18/2026 17:35 | 198 | 25.0900 |
| 06/18/2026 17:35 | 562 | 25.0900 |
| 06/18/2026 17:35 | 2781 | 25.0900 |
| 06/18/2026 17:35 | 254 | 25.0900 |
| 06/18/2026 17:35 | 495 | 25.0900 |
| 06/18/2026 17:35 | 567 | 25.0900 |
| 06/18/2026 17:35 | 614 | 25.0900 |
| 06/18/2026 17:35 | 700 | 25.0900 |
| 06/18/2026 17:35 | 499 | 25.0900 |
| 06/18/2026 17:35 | 444 | 25.0900 |
| 06/18/2026 17:35 | 321 | 25.0900 |
| 06/18/2026 17:35 | 320 | 25.0900 |
| 06/18/2026 17:35 | 402 | 25.0900 |
| 06/18/2026 17:35 | 339 | 25.0900 |
| 06/18/2026 17:35 | 596 | 25.0900 |
| 06/18/2026 17:35 | 105 | 25.0900 |
| 06/18/2026 17:35 | 1619 | 25.0900 |
| 06/18/2026 17:35 | 42 | 25.0900 |
| 06/18/2026 17:35 | 47 | 25.0900 |
| 06/18/2026 17:35 | 2369 | 25.0900 |
| 06/18/2026 17:35 | 538 | 25.0900 |
| 06/18/2026 17:35 | 2 | 25.0900 |
| 06/18/2026 17:35 | 62 | 25.0900 |
| 06/18/2026 17:35 | 3000 | 25.0900 |
| 06/18/2026 17:35 | 1722 | 25.0900 |
| 06/18/2026 17:35 | 5571 | 25.0900 |
| 06/18/2026 17:35 | 17933 | 25.0900 |
| 06/18/2026 17:35 | 42 | 25.0900 |
| 06/18/2026 17:35 | 1 | 25.0900 |
| 06/18/2026 17:35 | 700 | 25.0900 |
| 06/18/2026 17:35 | 2390 | 25.0900 |
| 06/18/2026 17:35 | 287 | 25.0900 |
| 06/18/2026 17:35 | 100 | 25.0900 |
| 06/18/2026 17:35 | 306 | 25.0900 |
| 06/18/2026 17:35 | 432 | 25.0900 |
| 06/18/2026 17:35 | 3364 | 25.0900 |
| 06/18/2026 17:35 | 599 | 25.0900 |
| 06/18/2026 17:35 | 1266 | 25.0900 |
| 06/18/2026 17:35 | 1197 | 25.0900 |
| 06/18/2026 17:35 | 1781 | 25.0900 |
| 06/18/2026 17:35 | 2148 | 25.0900 |
| 06/18/2026 17:35 | 197 | 25.0900 |
| 06/18/2026 17:35 | 12939 | 25.0900 |
| 06/18/2026 17:35 | 99 | 25.0900 |
| 06/18/2026 17:35 | 516 | 25.0900 |
| 06/18/2026 17:35 | 28 | 25.0900 |
| 06/18/2026 17:35 | 258 | 25.0900 |
| 06/18/2026 17:35 | 561 | 25.0900 |
| 06/18/2026 17:35 | 1509 | 25.0900 |
| 06/18/2026 17:35 | 291 | 25.0900 |
| 06/18/2026 17:32 | 468800 | 25.30603 |
| 06/18/2026 17:29 | 333 | 25.2500 |
| 06/18/2026 17:29 | 177 | 25.2500 |
| 06/18/2026 17:29 | 466 | 25.2500 |
| 06/18/2026 17:29 | 170 | 25.2400 |
| 06/18/2026 17:29 | 181 | 25.2400 |
| 06/18/2026 17:29 | 297 | 25.2400 |
| 06/18/2026 17:29 | 270 | 25.2400 |
| 06/18/2026 17:29 | 174 | 25.2400 |
| 06/18/2026 17:29 | 1067 | 25.2300 |
| 06/18/2026 17:29 | 172 | 25.2300 |
| 06/18/2026 17:29 | 255 | 25.2250 |
| 06/18/2026 17:29 | 426 | 25.2200 |
| 06/18/2026 17:29 | 25 | 25.2200 |
| 06/18/2026 17:29 | 128 | 25.2300 |
| 06/18/2026 17:29 | 136 | 25.2300 |
| 06/18/2026 17:29 | 752 | 25.2300 |
| 06/18/2026 17:29 | 458 | 25.2300 |
| 06/18/2026 17:29 | 147 | 25.2300 |
| 06/18/2026 17:29 | 3 | 25.2300 |
| 06/18/2026 17:29 | 140 | 25.2400 |
| 06/18/2026 17:29 | 170 | 25.2400 |
| 06/18/2026 17:29 | 668 | 25.2400 |
| 06/18/2026 17:29 | 797 | 25.2400 |
| 06/18/2026 17:29 | 797 | 25.2300 |
| 06/18/2026 17:29 | 140 | 25.2300 |
| 06/18/2026 17:29 | 190 | 25.2300 |
| 06/18/2026 17:29 | 1020 | 25.2300 |
| 06/18/2026 17:29 | 145 | 25.2350 |
| 06/18/2026 17:29 | 216 | 25.2350 |
| 06/18/2026 17:29 | 180 | 25.2350 |
| 06/18/2026 17:29 | 1210 | 25.2400 |
| 06/18/2026 17:29 | 13 | 25.2400 |
| 06/18/2026 17:29 | 787 | 25.2400 |
| 06/18/2026 17:29 | 355 | 25.2400 |
| 06/18/2026 17:29 | 855 | 25.2400 |
| 06/18/2026 17:29 | 45 | 25.2400 |
| 06/18/2026 17:29 | 88 | 25.2400 |
| 06/18/2026 17:29 | 340 | 25.2400 |
| 06/18/2026 17:29 | 434 | 25.2400 |
| 06/18/2026 17:29 | 0.4479 | 25.2500 |
| 06/18/2026 17:29 | 26 | 25.2400 |
| 06/18/2026 17:29 | 170 | 25.2400 |
| 06/18/2026 17:29 | 140 | 25.2400 |
| 06/18/2026 17:29 | 818 | 25.2400 |
| 06/18/2026 17:29 | 117 | 25.2500 |
| 06/18/2026 17:29 | 121 | 25.2500 |
| 06/18/2026 17:29 | 88 | 25.2500 |
| 06/18/2026 17:29 | 305 | 25.2500 |
| 06/18/2026 17:29 | 123 | 25.2450 |
| 06/18/2026 17:29 | 166 | 25.2450 |
| 06/18/2026 17:29 | 156 | 25.2450 |
| 06/18/2026 17:29 | 392 | 25.2400 |
| 06/18/2026 17:29 | 140 | 25.2400 |
| 06/18/2026 17:29 | 1210 | 25.2400 |
| 06/18/2026 17:29 | 506 | 25.2400 |
| 06/18/2026 17:29 | 119 | 25.2400 |
| 06/18/2026 17:29 | 246 | 25.2400 |
| 06/18/2026 17:29 | 192 | 25.2400 |
| 06/18/2026 17:29 | 217 | 25.2400 |
| 06/18/2026 17:29 | 1056 | 25.2400 |
| 06/18/2026 17:29 | 88 | 25.2400 |
| 06/18/2026 17:29 | 26 | 25.2400 |
| 06/18/2026 17:29 | 65 | 25.2400 |
| 06/18/2026 17:29 | 98 | 25.2400 |
| 06/18/2026 17:29 | 134 | 25.2350 |
| 06/18/2026 17:29 | 138 | 25.2350 |
| 06/18/2026 17:29 | 184 | 25.2350 |
| 06/18/2026 17:29 | 150 | 25.2350 |
| 06/18/2026 17:29 | 151 | 25.2350 |
| 06/18/2026 17:29 | 925 | 25.25537 |
| 06/18/2026 17:29 | 333 | 25.2400 |
| 06/18/2026 17:29 | 156 | 25.2400 |
| 06/18/2026 17:29 | 2 | 25.2300 |
| 06/18/2026 17:29 | 1210 | 25.2300 |
| 06/18/2026 17:29 | 140 | 25.2300 |
| 06/18/2026 17:29 | 338 | 25.2300 |
| 06/18/2026 17:29 | 86 | 25.2300 |
| 06/18/2026 17:29 | 1615 | 25.2400 |
| 06/18/2026 17:29 | 1 | 25.2500 |
| 06/18/2026 17:29 | 797 | 25.2500 |
| 06/18/2026 17:29 | 3 | 25.2500 |
| 06/18/2026 17:29 | 1138 | 25.2500 |
| 06/18/2026 17:29 | 119 | 25.2600 |
| 06/18/2026 17:29 | 155 | 25.2600 |
| 06/18/2026 17:28 | 800 | 25.2500 |
| 06/18/2026 17:28 | 440 | 25.2500 |
| 06/18/2026 17:28 | 1175 | 25.2500 |
| 06/18/2026 17:28 | 138 | 25.26268 |
| 06/18/2026 17:28 | 1053 | 25.2700 |
| 06/18/2026 17:28 | 0.1 | 25.2800 |
| 06/18/2026 17:28 | 157 | 25.2700 |
| 06/18/2026 17:28 | 140 | 25.2700 |
| 06/18/2026 17:28 | 800 | 25.2700 |
| 06/18/2026 17:28 | 395 | 25.27786 |
| 06/18/2026 17:28 | 0.1 | 25.2800 |
| 06/18/2026 17:28 | 533 | 25.2700 |
| 06/18/2026 17:28 | 56 | 25.2900 |
| 06/18/2026 17:28 | 0.1 | 25.3200 |
| 06/18/2026 17:28 | 859 | 25.3100 |
| 06/18/2026 17:28 | 115 | 25.3100 |
| 06/18/2026 17:28 | 65 | 25.3100 |
| 06/18/2026 17:28 | 563 | 25.3000 |
| 06/18/2026 17:28 | 28 | 25.3100 |
| 06/18/2026 17:28 | 37 | 25.3100 |
| 06/18/2026 17:28 | 1210 | 25.3100 |
| 06/18/2026 17:28 | 25 | 25.3100 |
| 06/18/2026 17:28 | 65 | 25.3100 |
| 06/18/2026 17:28 | 1598 | 25.3100 |
| 06/18/2026 17:28 | 2538 | 25.31806 |
| 06/18/2026 17:28 | 120 | 25.3100 |
| 06/18/2026 17:27 | 1721 | 25.3100 |
| 06/18/2026 17:27 | 183 | 25.3200 |
| 06/18/2026 17:27 | 14 | 25.3200 |
| 06/18/2026 17:27 | 1615 | 25.3200 |
| 06/18/2026 17:27 | 110 | 25.3200 |
| 06/18/2026 17:27 | 121 | 25.3100 |
| 06/18/2026 17:27 | 119 | 25.3100 |
| 06/18/2026 17:27 | 116 | 25.3100 |
| 06/18/2026 17:27 | 495 | 25.3000 |
| 06/18/2026 17:27 | 63 | 25.3000 |
| 06/18/2026 17:27 | 2196 | 25.3100 |
| 06/18/2026 17:27 | 125 | 25.3100 |
| 06/18/2026 17:27 | 130 | 25.3100 |
| 06/18/2026 17:27 | 320 | 25.3100 |
| 06/18/2026 17:27 | 80 | 25.3100 |
| 06/18/2026 17:27 | 790 | 25.3100 |
| 06/18/2026 17:27 | 181 | 25.3100 |
| 06/18/2026 17:27 | 923 | 25.30669 |
| 06/18/2026 17:27 | 1210 | 25.3000 |
| 06/18/2026 17:27 | 57 | 25.3000 |
| 06/18/2026 17:27 | 1000 | 25.30682 |
| 06/18/2026 17:27 | 745 | 25.3000 |
| 06/18/2026 17:27 | 83 | 25.3000 |
| 06/18/2026 17:27 | 489 | 25.3000 |
| 06/18/2026 17:27 | 339 | 25.3000 |
| 06/18/2026 17:27 | 66 | 25.3000 |
| 06/18/2026 17:27 | 762 | 25.3000 |
| 06/18/2026 17:27 | 828 | 25.3000 |
| 06/18/2026 17:27 | 66 | 25.3000 |
| 06/18/2026 17:27 | 582 | 25.3000 |
| 06/18/2026 17:27 | 90 | 25.3000 |
| 06/18/2026 17:27 | 90 | 25.3000 |
| 06/18/2026 17:27 | 855 | 25.3000 |
| 06/18/2026 17:27 | 90 | 25.3000 |
| 06/18/2026 17:27 | 424 | 25.3000 |
| 06/18/2026 17:27 | 314 | 25.3000 |
| 06/18/2026 17:27 | 828 | 25.3000 |
| 06/18/2026 17:27 | 468 | 25.3000 |
| 06/18/2026 17:27 | 276 | 25.3000 |
| 06/18/2026 17:27 | 468 | 25.3000 |
| 06/18/2026 17:27 | 84 | 25.3000 |
| 06/18/2026 17:27 | 176 | 25.3000 |
| 06/18/2026 17:27 | 631 | 25.3000 |
| 06/18/2026 17:27 | 459 | 25.3000 |
| 06/18/2026 17:27 | 120 | 25.3000 |
| 06/18/2026 17:27 | 119 | 25.3000 |
| 06/18/2026 17:27 | 133 | 25.3000 |
| 06/18/2026 17:27 | 369 | 25.3000 |
| 06/18/2026 17:27 | 123 | 25.3000 |
| 06/18/2026 17:27 | 130 | 25.3150 |
| 06/18/2026 17:27 | 356 | 25.3100 |
| 06/18/2026 17:27 | 132 | 25.3150 |
| 06/18/2026 17:27 | 822 | 25.3100 |
| 06/18/2026 17:27 | 168 | 25.3100 |
| 06/18/2026 17:27 | 7 | 25.3100 |
| 06/18/2026 17:27 | 77 | 25.3100 |
| 06/18/2026 17:27 | 378 | 25.3100 |
| 06/18/2026 17:27 | 100 | 25.3100 |
| 06/18/2026 17:27 | 159 | 25.3100 |
| 06/18/2026 17:27 | 68 | 25.3000 |
| 06/18/2026 17:27 | 378 | 25.3000 |
| 06/18/2026 17:27 | 328 | 25.3000 |
| 06/18/2026 17:27 | 100 | 25.3000 |
| 06/18/2026 17:27 | 1615 | 25.3000 |
| 06/18/2026 17:27 | 377 | 25.2900 |
| 06/18/2026 17:27 | 334 | 25.2900 |
| 06/18/2026 17:27 | 131 | 25.2900 |
| 06/18/2026 17:27 | 831 | 25.2900 |
| 06/18/2026 17:27 | 100 | 25.2900 |
| 06/18/2026 17:27 | 1615 | 25.2900 |
| 06/18/2026 17:27 | 378 | 25.2800 |
| 06/18/2026 17:27 | 132 | 25.2800 |
| 06/18/2026 17:27 | 73 | 25.2800 |
| 06/18/2026 17:27 | 100 | 25.2800 |
| 06/18/2026 17:27 | 226 | 25.2800 |
| 06/18/2026 17:27 | 1615 | 25.2800 |
| 06/18/2026 17:27 | 100 | 25.2700 |
| 06/18/2026 17:27 | 1615 | 25.2700 |
| 06/18/2026 17:27 | 854 | 25.2700 |
| 06/18/2026 17:27 | 520 | 25.2600 |
| 06/18/2026 17:27 | 440 | 25.2700 |
| 06/18/2026 17:27 | 923 | 25.2636 |
| 06/18/2026 17:27 | 228 | 25.2700 |
| 06/18/2026 17:27 | 1200 | 25.2700 |
| 06/18/2026 17:27 | 210 | 25.2700 |
| 06/18/2026 17:27 | 145 | 25.2600 |
| 06/18/2026 17:27 | 238 | 25.2600 |
| 06/18/2026 17:27 | 262 | 25.2600 |
| 06/18/2026 17:27 | 19 | 25.2500 |
| 06/18/2026 17:27 | 634 | 25.2500 |
| 06/18/2026 17:27 | 378 | 25.2500 |
| 06/18/2026 17:27 | 1252 | 25.2500 |
| 06/18/2026 17:27 | 246 | 25.2500 |
| 06/18/2026 17:27 | 115 | 25.2500 |
| 06/18/2026 17:27 | 108 | 25.2500 |
| 06/18/2026 17:27 | 603 | 25.2600 |
| 06/18/2026 17:27 | 197 | 25.2600 |
| 06/18/2026 17:27 | 10 | 25.2600 |
| 06/18/2026 17:27 | 18 | 25.2800 |
| 06/18/2026 17:26 | 78 | 25.2800 |
| 06/18/2026 17:26 | 96 | 25.2800 |
| 06/18/2026 17:26 | 103 | 25.2800 |
| 06/18/2026 17:26 | 308 | 25.2800 |
| 06/18/2026 17:26 | 800 | 25.2900 |
| 06/18/2026 17:26 | 163 | 25.2900 |
| 06/18/2026 17:26 | 278 | 25.3000 |
| 06/18/2026 17:26 | 66 | 25.3200 |
| 06/18/2026 17:26 | 61 | 25.3300 |
| 06/18/2026 17:26 | 61 | 25.3300 |
| 06/18/2026 17:26 | 284 | 25.3300 |
| 06/18/2026 17:26 | 61 | 25.3300 |
| 06/18/2026 17:26 | 145 | 25.3300 |
| 06/18/2026 17:26 | 655 | 25.3300 |
| 06/18/2026 17:26 | 761 | 25.3300 |
| 06/18/2026 17:26 | 140 | 25.3300 |
| 06/18/2026 17:26 | 327 | 25.3300 |
| 06/18/2026 17:26 | 267 | 25.3500 |
| 06/18/2026 17:26 | 3 | 25.3400 |
| 06/18/2026 17:26 | 324 | 25.3400 |
| 06/18/2026 17:26 | 219 | 25.3400 |
| 06/18/2026 17:26 | 125 | 25.3600 |
| 06/18/2026 17:26 | 75 | 25.3600 |
| 06/18/2026 17:26 | 212 | 25.3600 |
| 06/18/2026 17:26 | 75 | 25.3600 |
| 06/18/2026 17:26 | 212 | 25.3600 |
| 06/18/2026 17:26 | 306 | 25.3600 |
| 06/18/2026 17:26 | 354 | 25.3600 |
| 06/18/2026 17:26 | 1615 | 25.3600 |
| 06/18/2026 17:26 | 38 | 25.3600 |
| 06/18/2026 17:26 | 121 | 25.3600 |
| 06/18/2026 17:26 | 314 | 25.3600 |
| 06/18/2026 17:26 | 1716 | 25.3700 |
| 06/18/2026 17:26 | 1995 | 25.3700 |
| 06/18/2026 17:26 | 237 | 25.3700 |
| 06/18/2026 17:26 | 57 | 25.3800 |
| 06/18/2026 17:26 | 471 | 25.3800 |
| 06/18/2026 17:26 | 434 | 25.3800 |
| 06/18/2026 17:26 | 1230 | 25.3800 |
| 06/18/2026 17:25 | 112 | 25.3800 |
| 06/18/2026 17:25 | 1233 | 25.3800 |
| 06/18/2026 17:25 | 519 | 25.3800 |
| 06/18/2026 17:25 | 642 | 25.3900 |
| 06/18/2026 17:25 | 178 | 25.3800 |
| 06/18/2026 17:25 | 280 | 25.3800 |
| 06/18/2026 17:25 | 304 | 25.3900 |
| 06/18/2026 17:25 | 397 | 25.3900 |
| 06/18/2026 17:25 | 67 | 25.3900 |
| 06/18/2026 17:25 | 18 | 25.3900 |
| 06/18/2026 17:25 | 215 | 25.3900 |
| 06/18/2026 17:25 | 67 | 25.3900 |
| 06/18/2026 17:25 | 114 | 25.3950 |
| 06/18/2026 17:25 | 1588 | 25.4000 |
| 06/18/2026 17:25 | 378 | 25.4000 |
| 06/18/2026 17:25 | 1525 | 25.4000 |
| 06/18/2026 17:25 | 378 | 25.4000 |
| 06/18/2026 17:25 | 697 | 25.4000 |
| 06/18/2026 17:25 | 1615 | 25.4000 |
| 06/18/2026 17:25 | 378 | 25.4000 |
| 06/18/2026 17:25 | 697 | 25.4000 |
| 06/18/2026 17:25 | 275 | 25.4000 |
| 06/18/2026 17:25 | 330 | 25.4000 |
| 06/18/2026 17:25 | 243 | 25.4000 |
| 06/18/2026 17:25 | 1615 | 25.4000 |
| 06/18/2026 17:25 | 138 | 25.4000 |
| 06/18/2026 17:25 | 264 | 25.4000 |
| 06/18/2026 17:25 | 1932 | 25.3900 |
| 06/18/2026 17:25 | 264 | 25.3900 |
| 06/18/2026 17:25 | 203 | 25.3800 |
| 06/18/2026 17:25 | 81 | 25.3900 |
| 06/18/2026 17:25 | 241 | 25.4000 |
| 06/18/2026 17:25 | 440 | 25.4000 |
| 06/18/2026 17:25 | 382 | 25.4000 |
| 06/18/2026 17:25 | 263 | 25.4000 |
| 06/18/2026 17:25 | 222 | 25.4000 |
| 06/18/2026 17:25 | 285 | 25.4000 |
| 06/18/2026 17:25 | 582 | 25.4000 |
| 06/18/2026 17:25 | 350 | 25.4050 |
| 06/18/2026 17:25 | 96 | 25.4100 |
| 06/18/2026 17:25 | 748 | 25.4000 |
| 06/18/2026 17:25 | 604 | 25.4000 |
| 06/18/2026 17:25 | 602 | 25.4000 |
| 06/18/2026 17:25 | 74 | 25.4200 |
| 06/18/2026 17:25 | 796 | 25.4100 |
| 06/18/2026 17:25 | 1615 | 25.4100 |
| 06/18/2026 17:25 | 140 | 25.4100 |
| 06/18/2026 17:25 | 172 | 25.4100 |
| 06/18/2026 17:25 | 988 | 25.4100 |
| 06/18/2026 17:25 | 7 | 25.4000 |
| 06/18/2026 17:25 | 453 | 25.4000 |
| 06/18/2026 17:25 | 354 | 25.4000 |
| 06/18/2026 17:25 | 318 | 25.4000 |
| 06/18/2026 17:25 | 383 | 25.4000 |
| 06/18/2026 17:25 | 313 | 25.4000 |
| 06/18/2026 17:25 | 140 | 25.4000 |
| 06/18/2026 17:25 | 136 | 25.4000 |
| 06/18/2026 17:25 | 1615 | 25.4000 |
| 06/18/2026 17:25 | 700 | 25.3900 |
| 06/18/2026 17:25 | 689 | 25.3900 |
| 06/18/2026 17:25 | 140 | 25.3900 |
| 06/18/2026 17:25 | 69 | 25.3900 |
| 06/18/2026 17:25 | 314 | 25.3900 |
| 06/18/2026 17:25 | 189 | 25.3900 |
| 06/18/2026 17:25 | 1615 | 25.3900 |
| 06/18/2026 17:25 | 341 | 25.3900 |
| 06/18/2026 17:25 | 339 | 25.3800 |
| 06/18/2026 17:25 | 414 | 25.3800 |
| 06/18/2026 17:25 | 140 | 25.3800 |
| 06/18/2026 17:25 | 335 | 25.3800 |
| 06/18/2026 17:25 | 75 | 25.3800 |
| 06/18/2026 17:25 | 1615 | 25.3800 |
| 06/18/2026 17:25 | 126 | 25.3600 |
| 06/18/2026 17:25 | 403 | 25.3600 |
| 06/18/2026 17:25 | 1212 | 25.3600 |
| 06/18/2026 17:24 | 1 | 25.40479 |
| 06/18/2026 17:24 | 92 | 25.3700 |
| 06/18/2026 17:24 | 176 | 25.3700 |
| 06/18/2026 17:24 | 383 | 25.3800 |
| 06/18/2026 17:24 | 140 | 25.3800 |
| 06/18/2026 17:24 | 273 | 25.3700 |
| 06/18/2026 17:24 | 264 | 25.3700 |
| 06/18/2026 17:24 | 57 | 25.3700 |
| 06/18/2026 17:24 | 1615 | 25.3700 |
| 06/18/2026 17:24 | 214 | 25.3800 |
| 06/18/2026 17:24 | 339 | 25.3800 |
| 06/18/2026 17:24 | 258 | 25.3900 |
| 06/18/2026 17:24 | 3858 | 25.3900 |
| 06/18/2026 17:24 | 311 | 25.3900 |
| 06/18/2026 17:24 | 381 | 25.3900 |
| 06/18/2026 17:24 | 187 | 25.4000 |
| 06/18/2026 17:24 | 488 | 25.4000 |
| 06/18/2026 17:24 | 382 | 25.4000 |
| 06/18/2026 17:24 | 3675 | 25.4000 |
| 06/18/2026 17:24 | 222 | 25.4000 |
| 06/18/2026 17:24 | 51 | 25.4000 |
| 06/18/2026 17:24 | 237 | 25.4000 |
| 06/18/2026 17:24 | 522 | 25.4000 |
| 06/18/2026 17:24 | 381 | 25.4000 |
| 06/18/2026 17:24 | 345 | 25.4000 |
| 06/18/2026 17:24 | 497 | 25.4000 |
| 06/18/2026 17:24 | 20 | 25.4000 |
| 06/18/2026 17:24 | 242 | 25.4000 |
| 06/18/2026 17:24 | 10 | 25.4000 |
| 06/18/2026 17:24 | 58 | 25.4000 |
| 06/18/2026 17:24 | 10 | 25.4000 |
| 06/18/2026 17:24 | 222 | 25.4000 |
| 06/18/2026 17:24 | 691 | 25.4000 |
| 06/18/2026 17:24 | 0.1 | 25.4100 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 522 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 2612 | 25.4000 |
| 06/18/2026 17:24 | 484 | 25.4000 |
| 06/18/2026 17:24 | 133 | 25.4000 |
| 06/18/2026 17:24 | 142 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 144 | 25.4000 |
| 06/18/2026 17:24 | 205 | 25.4000 |
| 06/18/2026 17:24 | 554 | 25.4000 |
| 06/18/2026 17:24 | 682 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 554 | 25.4000 |
| 06/18/2026 17:24 | 921 | 25.4000 |
| 06/18/2026 17:24 | 22 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 681 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 301 | 25.4000 |
| 06/18/2026 17:24 | 942 | 25.4000 |
| 06/18/2026 17:24 | 381 | 25.4000 |
| 06/18/2026 17:24 | 371 | 25.4000 |
| 06/18/2026 17:24 | 310 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 133 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 759 | 25.4000 |
| 06/18/2026 17:24 | 75 | 25.4000 |
| 06/18/2026 17:24 | 684 | 25.4000 |
| 06/18/2026 17:24 | 137 | 25.4000 |
| 06/18/2026 17:24 | 547 | 25.4000 |
| 06/18/2026 17:24 | 212 | 25.4000 |
| 06/18/2026 17:24 | 453 | 25.4000 |
| 06/18/2026 17:24 | 306 | 25.4000 |
| 06/18/2026 17:24 | 235 | 25.4000 |
| 06/18/2026 17:24 | 306 | 25.4000 |
| 06/18/2026 17:24 | 235 | 25.4000 |
| 06/18/2026 17:24 | 218 | 25.4000 |
| 06/18/2026 17:24 | 532 | 25.4000 |
| 06/18/2026 17:24 | 16 | 25.4000 |
| 06/18/2026 17:24 | 743 | 25.4000 |
| 06/18/2026 17:24 | 47 | 25.4000 |
| 06/18/2026 17:24 | 696 | 25.4000 |
| 06/18/2026 17:24 | 63 | 25.4000 |
| 06/18/2026 17:24 | 222 | 25.4000 |
| 06/18/2026 17:24 | 56 | 25.4000 |
| 06/18/2026 17:24 | 280 | 25.4000 |
| 06/18/2026 17:24 | 0.0394 | 25.4100 |
| 06/18/2026 17:24 | 1000 | 25.40171 |
| 06/18/2026 17:24 | 34 | 25.4000 |
| 06/18/2026 17:23 | 493 | 25.4000 |
| 06/18/2026 17:23 | 1000 | 25.3700 |
| 06/18/2026 17:23 | 51 | 25.4000 |
| 06/18/2026 17:23 | 515 | 25.4000 |
| 06/18/2026 17:23 | 515 | 25.4000 |
| 06/18/2026 17:23 | 515 | 25.4000 |
| 06/18/2026 17:23 | 209 | 25.4000 |
| 06/18/2026 17:23 | 171 | 25.4000 |
| 06/18/2026 17:23 | 328 | 25.4000 |
| 06/18/2026 17:23 | 1615 | 25.4000 |
| 06/18/2026 17:23 | 65 | 25.4000 |
| 06/18/2026 17:23 | 152 | 25.4000 |
| 06/18/2026 17:23 | 363 | 25.4000 |
| 06/18/2026 17:23 | 380 | 25.4000 |
| 06/18/2026 17:23 | 128 | 25.4000 |
| 06/18/2026 17:23 | 515 | 25.4000 |
| 06/18/2026 17:23 | 155 | 25.4000 |
| 06/18/2026 17:23 | 380 | 25.4000 |
| 06/18/2026 17:23 | 515 | 25.4000 |
| 06/18/2026 17:23 | 134 | 25.4000 |
| 06/18/2026 17:23 | 111 | 25.4000 |
| 06/18/2026 17:23 | 312 | 25.4000 |
| 06/18/2026 17:23 | 440 | 25.4000 |
| 06/18/2026 17:23 | 603 | 25.4000 |
| 06/18/2026 17:23 | 1615 | 25.4000 |
| 06/18/2026 17:23 | 128 | 25.4000 |
| 06/18/2026 17:23 | 1615 | 25.4000 |
| 06/18/2026 17:23 | 69 | 25.4000 |
| 06/18/2026 17:23 | 381 | 25.4000 |
| 06/18/2026 17:23 | 319 | 25.4000 |
| 06/18/2026 17:23 | 331 | 25.4000 |
| 06/18/2026 17:23 | 440 | 25.4000 |
| 06/18/2026 17:23 | 59 | 25.4000 |
| 06/18/2026 17:23 | 140 | 25.4000 |
| 06/18/2026 17:23 | 62 | 25.4000 |
| 06/18/2026 17:23 | 1365 | 25.4000 |
| 06/18/2026 17:23 | 318 | 25.3900 |
| 06/18/2026 17:23 | 341 | 25.3900 |
| 06/18/2026 17:23 | 62 | 25.3900 |
| 06/18/2026 17:23 | 1615 | 25.3900 |
| 06/18/2026 17:23 | 291 | 25.3900 |
| 06/18/2026 17:23 | 381 | 25.3900 |
| 06/18/2026 17:23 | 333 | 25.3800 |
| 06/18/2026 17:23 | 56 | 25.3800 |
| 06/18/2026 17:23 | 757 | 25.3800 |
| 06/18/2026 17:23 | 351 | 25.3800 |
| 06/18/2026 17:23 | 129 | 25.3800 |
| 06/18/2026 17:23 | 17 | 25.3800 |
| 06/18/2026 17:23 | 55 | 25.3800 |
| 06/18/2026 17:23 | 140 | 25.3800 |
| 06/18/2026 17:23 | 352 | 25.3800 |
| 06/18/2026 17:23 | 1615 | 25.3800 |
| 06/18/2026 17:23 | 58 | 25.3800 |
| 06/18/2026 17:23 | 62 | 25.3700 |
| 06/18/2026 17:23 | 127 | 25.3700 |
| 06/18/2026 17:23 | 125 | 25.3700 |
| 06/18/2026 17:23 | 125 | 25.3700 |
| 06/18/2026 17:23 | 423 | 25.3700 |
| 06/18/2026 17:23 | 62 | 25.3700 |
| 06/18/2026 17:23 | 311 | 25.3600 |
| 06/18/2026 17:23 | 242 | 25.3600 |
| 06/18/2026 17:23 | 791 | 25.3600 |
| 06/18/2026 17:23 | 235 | 25.3600 |
| 06/18/2026 17:23 | 68 | 25.3800 |
| 06/18/2026 17:23 | 55 | 25.3800 |
| 06/18/2026 17:23 | 670 | 25.3800 |
| 06/18/2026 17:23 | 382 | 25.3800 |
| 06/18/2026 17:23 | 59 | 25.3900 |
| 06/18/2026 17:23 | 59 | 25.3900 |
| 06/18/2026 17:23 | 527 | 25.3900 |
| 06/18/2026 17:23 | 59 | 25.3900 |
| 06/18/2026 17:23 | 440 | 25.3900 |
| 06/18/2026 17:23 | 470 | 25.3900 |
| 06/18/2026 17:23 | 158 | 25.3900 |
| 06/18/2026 17:23 | 340 | 25.3900 |
| 06/18/2026 17:23 | 168 | 25.3900 |
| 06/18/2026 17:23 | 323 | 25.3900 |
| 06/18/2026 17:23 | 141 | 25.3900 |
| 06/18/2026 17:23 | 528 | 25.3900 |
| 06/18/2026 17:23 | 250 | 25.4000 |
| 06/18/2026 17:23 | 344 | 25.4000 |
| 06/18/2026 17:23 | 286 | 25.4000 |
| 06/18/2026 17:23 | 406 | 25.4000 |
| 06/18/2026 17:23 | 423 | 25.4000 |
| 06/18/2026 17:23 | 1526 | 25.4000 |
| 06/18/2026 17:23 | 421 | 25.4000 |
| 06/18/2026 17:23 | 250 | 25.4000 |
| 06/18/2026 17:23 | 143 | 25.4000 |
| 06/18/2026 17:23 | 453 | 25.4000 |
| 06/18/2026 17:23 | 116 | 25.4000 |
| 06/18/2026 17:23 | 481 | 25.4000 |
| 06/18/2026 17:23 | 121 | 25.4000 |
| 06/18/2026 17:22 | 215 | 25.40411 |
| 06/18/2026 17:22 | 157 | 25.4000 |
| 06/18/2026 17:22 | 17 | 25.4000 |
| 06/18/2026 17:22 | 155 | 25.4000 |
| 06/18/2026 17:22 | 15 | 25.4000 |
| 06/18/2026 17:22 | 126 | 25.4000 |
| 06/18/2026 17:22 | 381 | 25.4000 |
| 06/18/2026 17:22 | 591 | 25.4000 |
| 06/18/2026 17:22 | 386 | 25.4000 |
| 06/18/2026 17:22 | 589 | 25.4000 |
| 06/18/2026 17:22 | 753 | 25.4000 |
| 06/18/2026 17:21 | 35 | 25.4000 |
| 06/18/2026 17:21 | 288 | 25.4000 |
| 06/18/2026 17:21 | 606 | 25.4000 |
| 06/18/2026 17:21 | 380 | 25.4100 |
| 06/18/2026 17:21 | 79 | 25.4100 |
| 06/18/2026 17:21 | 1612 | 25.4100 |
| 06/18/2026 17:21 | 1561 | 25.4100 |
| 06/18/2026 17:21 | 54 | 25.4100 |
| 06/18/2026 17:21 | 54 | 25.4100 |
| 06/18/2026 17:21 | 137 | 25.4100 |
| 06/18/2026 17:21 | 54 | 25.4100 |
| 06/18/2026 17:21 | 137 | 25.4100 |
| 06/18/2026 17:21 | 187 | 25.4100 |
| 06/18/2026 17:21 | 137 | 25.4100 |
| 06/18/2026 17:21 | 54 | 25.4100 |
| 06/18/2026 17:21 | 35 | 25.4100 |
| 06/18/2026 17:21 | 527 | 25.4100 |
| 06/18/2026 17:21 | 301 | 25.4100 |
| 06/18/2026 17:21 | 137 | 25.4100 |
| 06/18/2026 17:21 | 54 | 25.4100 |
| 06/18/2026 17:21 | 137 | 25.4100 |
| 06/18/2026 17:21 | 267 | 25.4100 |
| 06/18/2026 17:21 | 381 | 25.4100 |
| 06/18/2026 17:21 | 1181 | 25.4100 |
| 06/18/2026 17:21 | 54 | 25.4100 |
| 06/18/2026 17:21 | 24 | 25.4100 |
| 06/18/2026 17:21 | 193 | 25.4100 |
| 06/18/2026 17:21 | 387 | 25.4200 |
| 06/18/2026 17:21 | 1615 | 25.4200 |
| 06/18/2026 17:21 | 31 | 25.4200 |
| 06/18/2026 17:21 | 180 | 25.4200 |
| 06/18/2026 17:21 | 191 | 25.4200 |
| 06/18/2026 17:21 | 895 | 25.4200 |
| 06/18/2026 17:21 | 55 | 25.4200 |
| 06/18/2026 17:21 | 260 | 25.4200 |
| 06/18/2026 17:21 | 92 | 25.4200 |
| 06/18/2026 17:21 | 310 | 25.4100 |
| 06/18/2026 17:21 | 0.0779 | 25.4200 |
| 06/18/2026 17:20 | 25 | 25.4100 |
| 06/18/2026 17:20 | 1254 | 25.4100 |
| 06/18/2026 17:20 | 38 | 25.4100 |
| 06/18/2026 17:20 | 252 | 25.4100 |
| 06/18/2026 17:20 | 44 | 25.4100 |
| 06/18/2026 17:20 | 290 | 25.4100 |
| 06/18/2026 17:20 | 378 | 25.4100 |
| 06/18/2026 17:20 | 739 | 25.4100 |
| 06/18/2026 17:20 | 964 | 25.4100 |
| 06/18/2026 17:20 | 651 | 25.4100 |
| 06/18/2026 17:20 | 21 | 25.4100 |
| 06/18/2026 17:20 | 1000 | 25.4150 |
| 06/18/2026 17:20 | 5 | 25.4200 |
| 06/18/2026 17:20 | 33 | 25.4100 |
| 06/18/2026 17:20 | 54 | 25.4100 |
| 06/18/2026 17:20 | 32 | 25.4200 |
| 06/18/2026 17:20 | 322 | 25.4200 |
| 06/18/2026 17:20 | 205 | 25.4200 |
| 06/18/2026 17:20 | 113 | 25.4200 |
| 06/18/2026 17:20 | 576 | 25.4200 |
| 06/18/2026 17:20 | 215 | 25.4200 |
| 06/18/2026 17:20 | 92 | 25.4200 |
| 06/18/2026 17:20 | 342 | 25.4200 |
| 06/18/2026 17:20 | 97 | 25.4100 |
| 06/18/2026 17:20 | 264 | 25.4100 |
| 06/18/2026 17:20 | 582 | 25.4100 |
| 06/18/2026 17:20 | 132 | 25.4100 |
| 06/18/2026 17:20 | 10 | 25.4000 |
| 06/18/2026 17:19 | 495 | 25.4000 |
| 06/18/2026 17:19 | 1102 | 25.4100 |
| 06/18/2026 17:19 | 5 | 25.4000 |
| 06/18/2026 17:19 | 176 | 25.4000 |
| 06/18/2026 17:19 | 585 | 25.4000 |
| 06/18/2026 17:19 | 19 | 25.4000 |
| 06/18/2026 17:19 | 270 | 25.4100 |
| 06/18/2026 17:19 | 94 | 25.4100 |
| 06/18/2026 17:19 | 22 | 25.4100 |
| 06/18/2026 17:19 | 114 | 25.4100 |
| 06/18/2026 17:19 | 0.0413 | 25.4100 |
| 06/18/2026 17:18 | 881 | 25.4100 |
| 06/18/2026 17:18 | 220 | 25.4100 |
| 06/18/2026 17:18 | 35 | 25.4100 |
| 06/18/2026 17:18 | 197 | 25.4100 |
| 06/18/2026 17:18 | 123 | 25.4100 |
| 06/18/2026 17:18 | 10 | 25.4100 |
| 06/18/2026 17:18 | 10 | 25.4100 |
| 06/18/2026 17:18 | 539 | 25.4000 |
| 06/18/2026 17:18 | 1071 | 25.4100 |
| 06/18/2026 17:18 | 440 | 25.4100 |
| 06/18/2026 17:18 | 116 | 25.4000 |
| 06/18/2026 17:18 | 8 | 25.4100 |
| 06/18/2026 17:18 | 440 | 25.4100 |
| 06/18/2026 17:18 | 1550 | 25.4100 |
| 06/18/2026 17:18 | 65 | 25.4100 |
| 06/18/2026 17:18 | 22 | 25.4100 |
| 06/18/2026 17:17 | 43 | 25.4100 |
| 06/18/2026 17:17 | 0.7077 | 25.4200 |
| 06/18/2026 17:17 | 252 | 25.4100 |
| 06/18/2026 17:17 | 252 | 25.4100 |
| 06/18/2026 17:17 | 582 | 25.4100 |
| 06/18/2026 17:17 | 8 | 25.4100 |
| 06/18/2026 17:17 | 252 | 25.4100 |
| 06/18/2026 17:17 | 5 | 25.4100 |
| 06/18/2026 17:17 | 23 | 25.4100 |
| 06/18/2026 17:17 | 547 | 25.4100 |
| 06/18/2026 17:17 | 1046 | 25.4100 |
| 06/18/2026 17:17 | 87 | 25.4100 |
| 06/18/2026 17:17 | 51 | 25.4100 |
| 06/18/2026 17:17 | 506 | 25.4100 |
| 06/18/2026 17:17 | 33 | 25.4100 |
| 06/18/2026 17:17 | 54 | 25.4100 |
| 06/18/2026 17:17 | 3 | 25.4100 |
| 06/18/2026 17:17 | 304 | 25.4100 |
| 06/18/2026 17:17 | 114 | 25.4000 |
| 06/18/2026 17:17 | 587 | 25.4000 |
| 06/18/2026 17:17 | 73 | 25.4000 |
| 06/18/2026 17:17 | 121 | 25.4050 |
| 06/18/2026 17:16 | 765 | 25.4000 |
| 06/18/2026 17:16 | 490 | 25.4100 |
| 06/18/2026 17:16 | 440 | 25.4100 |
| 06/18/2026 17:16 | 310 | 25.4100 |
| 06/18/2026 17:16 | 61 | 25.4100 |
| 06/18/2026 17:16 | 150 | 25.4100 |
| 06/18/2026 17:16 | 657 | 25.4100 |
| 06/18/2026 17:16 | 1285 | 25.4100 |
| 06/18/2026 17:16 | 768 | 25.4100 |
| 06/18/2026 17:16 | 128 | 25.4100 |
| 06/18/2026 17:16 | 61 | 25.4100 |
| 06/18/2026 17:16 | 115 | 25.4100 |
| 06/18/2026 17:16 | 310 | 25.4100 |
| 06/18/2026 17:16 | 179 | 25.4100 |
| 06/18/2026 17:16 | 485 | 25.4100 |
| 06/18/2026 17:16 | 61 | 25.4100 |
| 06/18/2026 17:16 | 11 | 25.4100 |
| 06/18/2026 17:16 | 45 | 25.4100 |
| 06/18/2026 17:16 | 1182 | 25.4100 |
| 06/18/2026 17:16 | 0.1406 | 25.4000 |
| 06/18/2026 17:16 | 77 | 25.4100 |
| 06/18/2026 17:16 | 440 | 25.4100 |
| 06/18/2026 17:16 | 73 | 25.4100 |
| 06/18/2026 17:16 | 440 | 25.4100 |
| 06/18/2026 17:16 | 79 | 25.4100 |
| 06/18/2026 17:16 | 120 | 25.4100 |
| 06/18/2026 17:16 | 440 | 25.4100 |
| 06/18/2026 17:16 | 2540 | 25.4100 |
| 06/18/2026 17:16 | 1615 | 25.4100 |
| 06/18/2026 17:16 | 449 | 25.4100 |
| 06/18/2026 17:16 | 209 | 25.4100 |
| 06/18/2026 17:16 | 311 | 25.4100 |
| 06/18/2026 17:16 | 236 | 25.4100 |
| 06/18/2026 17:16 | 807 | 25.4100 |
| 06/18/2026 17:16 | 123 | 25.4100 |
| 06/18/2026 17:16 | 102 | 25.4100 |
| 06/18/2026 17:16 | 287 | 25.4100 |
| 06/18/2026 17:16 | 554 | 25.4100 |
| 06/18/2026 17:16 | 116 | 25.4050 |
| 06/18/2026 17:15 | 153 | 25.4000 |
| 06/18/2026 17:15 | 778 | 25.4000 |
| 06/18/2026 17:15 | 92 | 25.4000 |
| 06/18/2026 17:15 | 1050 | 25.4000 |
| 06/18/2026 17:15 | 739 | 25.4000 |
| 06/18/2026 17:15 | 152 | 25.4000 |
| 06/18/2026 17:15 | 97 | 25.4000 |
| 06/18/2026 17:15 | 1555 | 25.4097 |
| 06/18/2026 17:14 | 224 | 25.4000 |
| 06/18/2026 17:14 | 640 | 25.4000 |
| 06/18/2026 17:14 | 2096 | 25.4000 |
| 06/18/2026 17:14 | 1848 | 25.4000 |
| 06/18/2026 17:14 | 75 | 25.4100 |
| 06/18/2026 17:14 | 72 | 25.4100 |
| 06/18/2026 17:14 | 163 | 25.4100 |
| 06/18/2026 17:14 | 310 | 25.4100 |
| 06/18/2026 17:14 | 37 | 25.4000 |
| 06/18/2026 17:14 | 140 | 25.4000 |
| 06/18/2026 17:14 | 50 | 25.4000 |
| 06/18/2026 17:14 | 126 | 25.4000 |
| 06/18/2026 17:14 | 186 | 25.4000 |
| 06/18/2026 17:14 | 1026 | 25.4000 |
| 06/18/2026 17:14 | 24 | 25.3900 |
| 06/18/2026 17:14 | 24 | 25.4000 |
| 06/18/2026 17:14 | 138 | 25.4000 |
| 06/18/2026 17:14 | 750 | 25.4000 |
| 06/18/2026 17:14 | 100 | 25.4000 |
| 06/18/2026 17:14 | 124 | 25.4100 |
| 06/18/2026 17:14 | 123 | 25.4100 |
| 06/18/2026 17:14 | 264 | 25.4100 |
| 06/18/2026 17:14 | 606 | 25.4100 |
| 06/18/2026 17:14 | 482 | 25.4100 |
| 06/18/2026 17:14 | 109 | 25.4200 |
| 06/18/2026 17:14 | 1026 | 25.4200 |
| 06/18/2026 17:14 | 440 | 25.4200 |
| 06/18/2026 17:14 | 158 | 25.4200 |
| 06/18/2026 17:14 | 352 | 25.4200 |
| 06/18/2026 17:14 | 1026 | 25.4200 |
| 06/18/2026 17:14 | 62 | 25.4200 |
| 06/18/2026 17:14 | 64 | 25.4200 |
| 06/18/2026 17:14 | 50 | 25.4200 |
| 06/18/2026 17:14 | 133 | 25.4200 |
| 06/18/2026 17:13 | 64 | 25.4200 |
| 06/18/2026 17:13 | 352 | 25.4200 |
| 06/18/2026 17:13 | 90 | 25.4200 |
| 06/18/2026 17:13 | 270 | 25.4200 |
| 06/18/2026 17:13 | 806 | 25.4200 |
| 06/18/2026 17:13 | 63 | 25.4200 |
| 06/18/2026 17:13 | 1 | 25.4200 |
| 06/18/2026 17:13 | 562 | 25.4200 |
| 06/18/2026 17:13 | 102 | 25.4200 |
| 06/18/2026 17:13 | 310 | 25.4200 |
| 06/18/2026 17:13 | 116 | 25.4200 |
| 06/18/2026 17:13 | 64 | 25.4200 |
| 06/18/2026 17:13 | 1206 | 25.4200 |
| 06/18/2026 17:13 | 56 | 25.4200 |
| 06/18/2026 17:13 | 8 | 25.4200 |
| 06/18/2026 17:13 | 440 | 25.4200 |
| 06/18/2026 17:13 | 334 | 25.4200 |
| 06/18/2026 17:13 | 64 | 25.4200 |
| 06/18/2026 17:13 | 784 | 25.4200 |
| 06/18/2026 17:13 | 64 | 25.4200 |
| 06/18/2026 17:13 | 118 | 25.4200 |
| 06/18/2026 17:13 | 427 | 25.4200 |
| 06/18/2026 17:13 | 780 | 25.4200 |
| 06/18/2026 17:13 | 181 | 25.4200 |
| 06/18/2026 17:13 | 224 | 25.4200 |
| 06/18/2026 17:13 | 17 | 25.4200 |
| 06/18/2026 17:13 | 221 | 25.4200 |
| 06/18/2026 17:13 | 464 | 25.4200 |
| 06/18/2026 17:13 | 529 | 25.4300 |
| 06/18/2026 17:13 | 109 | 25.4300 |
| 06/18/2026 17:13 | 412 | 25.4300 |
| 06/18/2026 17:13 | 12 | 25.4200 |
| 06/18/2026 17:13 | 400 | 25.4200 |
| 06/18/2026 17:13 | 112 | 25.4200 |
| 06/18/2026 17:13 | 38 | 25.4200 |
| 06/18/2026 17:13 | 13 | 25.4200 |
| 06/18/2026 17:13 | 270 | 25.4200 |
| 06/18/2026 17:13 | 219 | 25.4200 |
| 06/18/2026 17:13 | 152 | 25.4100 |
| 06/18/2026 17:13 | 440 | 25.4100 |
| 06/18/2026 17:13 | 50 | 25.4100 |
| 06/18/2026 17:13 | 1026 | 25.4100 |
| 06/18/2026 17:13 | 170 | 25.4100 |
| 06/18/2026 17:13 | 140 | 25.4100 |
| 06/18/2026 17:12 | 1000 | 25.4076 |
| 06/18/2026 17:12 | 204 | 25.4000 |
| 06/18/2026 17:12 | 1000 | 25.34538 |
| 06/18/2026 17:12 | 440 | 25.4000 |
| 06/18/2026 17:12 | 581 | 25.4000 |
| 06/18/2026 17:12 | 8 | 25.4000 |
| 06/18/2026 17:12 | 170 | 25.4000 |
| 06/18/2026 17:12 | 158 | 25.4000 |
| 06/18/2026 17:12 | 8 | 25.4000 |
| 06/18/2026 17:12 | 8 | 25.4000 |
| 06/18/2026 17:12 | 400 | 25.3900 |
| 06/18/2026 17:12 | 380 | 25.3800 |
| 06/18/2026 17:12 | 64 | 25.3800 |
| 06/18/2026 17:12 | 150 | 25.3800 |
| 06/18/2026 17:12 | 336 | 25.3700 |
| 06/18/2026 17:12 | 449 | 25.3700 |
| 06/18/2026 17:12 | 1026 | 25.3700 |
| 06/18/2026 17:12 | 140 | 25.3700 |
| 06/18/2026 17:12 | 469 | 25.3600 |
| 06/18/2026 17:12 | 382 | 25.3600 |
| 06/18/2026 17:12 | 441 | 25.3600 |
| 06/18/2026 17:12 | 264 | 25.3600 |
| 06/18/2026 17:12 | 319 | 25.3600 |
| 06/18/2026 17:12 | 125 | 25.3600 |
| 06/18/2026 17:12 | 334 | 25.3600 |
| 06/18/2026 17:12 | 222 | 25.3600 |
| 06/18/2026 17:12 | 140 | 25.3600 |
| 06/18/2026 17:12 | 390 | 25.3600 |
| 06/18/2026 17:12 | 1026 | 25.3600 |
| 06/18/2026 17:12 | 618 | 25.3500 |
| 06/18/2026 17:12 | 1100 | 25.3500 |
| 06/18/2026 17:12 | 226 | 25.3500 |
| 06/18/2026 17:12 | 264 | 25.3500 |
| 06/18/2026 17:12 | 168 | 25.3500 |
| 06/18/2026 17:12 | 127 | 25.3500 |
| 06/18/2026 17:12 | 319 | 25.3500 |
| 06/18/2026 17:12 | 140 | 25.3500 |
| 06/18/2026 17:12 | 1026 | 25.3500 |
| 06/18/2026 17:12 | 90 | 25.3400 |
| 06/18/2026 17:12 | 90 | 25.3400 |
| 06/18/2026 17:12 | 188 | 25.3400 |
| 06/18/2026 17:12 | 31 | 25.3400 |
| 06/18/2026 17:12 | 59 | 25.3400 |
| 06/18/2026 17:11 | 207 | 25.3300 |
| 06/18/2026 17:11 | 59 | 25.3400 |
| 06/18/2026 17:11 | 24 | 25.3400 |
| 06/18/2026 17:11 | 31 | 25.3400 |
| 06/18/2026 17:11 | 180 | 25.3400 |
| 06/18/2026 17:11 | 251 | 25.3400 |
| 06/18/2026 17:11 | 59 | 25.3400 |
| 06/18/2026 17:11 | 206 | 25.3400 |
| 06/18/2026 17:11 | 59 | 25.3400 |
| 06/18/2026 17:11 | 242 | 25.3400 |
| 06/18/2026 17:11 | 566 | 25.3400 |
| 06/18/2026 17:11 | 25 | 25.3400 |
| 06/18/2026 17:11 | 101 | 25.3500 |
| 06/18/2026 17:11 | 75 | 25.3500 |
| 06/18/2026 17:11 | 264 | 25.3500 |
| 06/18/2026 17:11 | 188 | 25.3500 |
| 06/18/2026 17:11 | 164 | 25.3500 |
| 06/18/2026 17:11 | 92 | 25.3500 |
| 06/18/2026 17:11 | 180 | 25.3500 |
| 06/18/2026 17:11 | 62 | 25.3500 |
| 06/18/2026 17:11 | 242 | 25.3500 |
| 06/18/2026 17:11 | 116 | 25.3500 |
| 06/18/2026 17:11 | 64 | 25.3500 |
| 06/18/2026 17:11 | 130 | 25.3500 |
| 06/18/2026 17:11 | 310 | 25.3500 |
| 06/18/2026 17:11 | 44 | 25.3400 |
| 06/18/2026 17:11 | 84 | 25.3400 |
| 06/18/2026 17:11 | 12 | 25.3400 |
| 06/18/2026 17:11 | 661 | 25.3400 |
| 06/18/2026 17:11 | 192 | 25.3600 |
| 06/18/2026 17:11 | 127 | 25.3600 |
| 06/18/2026 17:11 | 39 | 25.3600 |
| 06/18/2026 17:11 | 313 | 25.3600 |
| 06/18/2026 17:11 | 113 | 25.3600 |
| 06/18/2026 17:11 | 140 | 25.3600 |
| 06/18/2026 17:11 | 440 | 25.3600 |
| 06/18/2026 17:11 | 177 | 25.3600 |
| 06/18/2026 17:11 | 441 | 25.3600 |
| 06/18/2026 17:11 | 1026 | 25.3600 |
| 06/18/2026 17:11 | 26 | 25.3600 |
| 06/18/2026 17:11 | 63 | 25.3500 |
| 06/18/2026 17:11 | 90 | 25.3500 |
| 06/18/2026 17:11 | 335 | 25.3500 |
| 06/18/2026 17:11 | 233 | 25.3500 |
| 06/18/2026 17:11 | 24 | 25.3500 |
| 06/18/2026 17:10 | 416 | 25.3500 |
| 06/18/2026 17:10 | 179 | 25.3500 |
| 06/18/2026 17:10 | 240 | 25.3500 |
| 06/18/2026 17:10 | 90 | 25.3500 |
| 06/18/2026 17:10 | 90 | 25.3500 |
| 06/18/2026 17:10 | 114 | 25.3500 |
| 06/18/2026 17:10 | 0.4643 | 25.3600 |
| 06/18/2026 17:10 | 23 | 25.3500 |
| 06/18/2026 17:10 | 170 | 25.3500 |
| 06/18/2026 17:10 | 661 | 25.3500 |
| 06/18/2026 17:10 | 44 | 25.3500 |
| 06/18/2026 17:10 | 828 | 25.3500 |
| 06/18/2026 17:10 | 932 | 25.3500 |
| 06/18/2026 17:10 | 785 | 25.3500 |
| 06/18/2026 17:10 | 66 | 25.3600 |
| 06/18/2026 17:10 | 426 | 25.3600 |
| 06/18/2026 17:10 | 246 | 25.3600 |
| 06/18/2026 17:10 | 372 | 25.3600 |
| 06/18/2026 17:10 | 63 | 25.3600 |
| 06/18/2026 17:10 | 611 | 25.3600 |
| 06/18/2026 17:10 | 85 | 25.3600 |
| 06/18/2026 17:10 | 22 | 25.3600 |
| 06/18/2026 17:10 | 82 | 25.3600 |
| 06/18/2026 17:10 | 635 | 25.3600 |
| 06/18/2026 17:10 | 132 | 25.3600 |
| 06/18/2026 17:10 | 498 | 25.3600 |
| 06/18/2026 17:10 | 500 | 25.3600 |
| 06/18/2026 17:10 | 81 | 25.3600 |
| 06/18/2026 17:09 | 189 | 25.3600 |
| 06/18/2026 17:09 | 10 | 25.3700 |
| 06/18/2026 17:09 | 56 | 25.3700 |
| 06/18/2026 17:09 | 340 | 25.3700 |
| 06/18/2026 17:09 | 149 | 25.3700 |
| 06/18/2026 17:09 | 288 | 25.3700 |
| 06/18/2026 17:09 | 249 | 25.3600 |
| 06/18/2026 17:09 | 261 | 25.3600 |
| 06/18/2026 17:09 | 352 | 25.3600 |
| 06/18/2026 17:09 | 82 | 25.3600 |
| 06/18/2026 17:09 | 149 | 25.3600 |
| 06/18/2026 17:09 | 552 | 25.3600 |
| 06/18/2026 17:09 | 404 | 25.3600 |
| 06/18/2026 17:09 | 210 | 25.3600 |
| 06/18/2026 17:09 | 82 | 25.3600 |
| 06/18/2026 17:09 | 72 | 25.3600 |
| 06/18/2026 17:09 | 148 | 25.3600 |
| 06/18/2026 17:09 | 663 | 25.3700 |
| 06/18/2026 17:09 | 90 | 25.3700 |
| 06/18/2026 17:09 | 414 | 25.3700 |
| 06/18/2026 17:09 | 120 | 25.3800 |
| 06/18/2026 17:09 | 440 | 25.3800 |
| 06/18/2026 17:09 | 250 | 25.3900 |
| 06/18/2026 17:09 | 153 | 25.3900 |
| 06/18/2026 17:09 | 1026 | 25.3900 |
| 06/18/2026 17:09 | 399 | 25.3900 |
| 06/18/2026 17:09 | 97 | 25.3900 |
| 06/18/2026 17:09 | 851 | 25.3900 |
| 06/18/2026 17:09 | 331 | 25.3900 |
| 06/18/2026 17:09 | 90 | 25.3900 |
| 06/18/2026 17:09 | 299 | 25.4000 |
| 06/18/2026 17:09 | 238 | 25.4000 |
| 06/18/2026 17:09 | 8 | 25.4000 |
| 06/18/2026 17:09 | 66 | 25.4000 |
| 06/18/2026 17:09 | 1026 | 25.4000 |
| 06/18/2026 17:09 | 69 | 25.4000 |
| 06/18/2026 17:09 | 651 | 25.4000 |
| 06/18/2026 17:09 | 721 | 25.4000 |
| 06/18/2026 17:09 | 81 | 25.4000 |
| 06/18/2026 17:09 | 332 | 25.4000 |
| 06/18/2026 17:09 | 56 | 25.4000 |
| 06/18/2026 17:09 | 707 | 25.4000 |
| 06/18/2026 17:09 | 241 | 25.4000 |
| 06/18/2026 17:09 | 381 | 25.4000 |
| 06/18/2026 17:09 | 593 | 25.4000 |
| 06/18/2026 17:09 | 441 | 25.4000 |
| 06/18/2026 17:09 | 650 | 25.4000 |
| 06/18/2026 17:09 | 69 | 25.4000 |
| 06/18/2026 17:09 | 642 | 25.4000 |
| 06/18/2026 17:09 | 118 | 25.4000 |
| 06/18/2026 17:09 | 18 | 25.4000 |
| 06/18/2026 17:09 | 160 | 25.4000 |
| 06/18/2026 17:09 | 3 | 25.4000 |
| 06/18/2026 17:08 | 115 | 25.4000 |
| 06/18/2026 17:08 | 200 | 25.40682 |
| 06/18/2026 17:08 | 90 | 25.4000 |
| 06/18/2026 17:08 | 513 | 25.4000 |
| 06/18/2026 17:08 | 62 | 25.4000 |
| 06/18/2026 17:08 | 206 | 25.4000 |
| 06/18/2026 17:08 | 428 | 25.4000 |
| 06/18/2026 17:08 | 164 | 25.4000 |
| 06/18/2026 17:08 | 146 | 25.4000 |
| 06/18/2026 17:08 | 310 | 25.4000 |
| 06/18/2026 17:08 | 90 | 25.4000 |
| 06/18/2026 17:08 | 125 | 25.4000 |
| 06/18/2026 17:08 | 90 | 25.4000 |
| 06/18/2026 17:08 | 15 | 25.4000 |
| 06/18/2026 17:08 | 206 | 25.4000 |
| 06/18/2026 17:07 | 631 | 25.4000 |
| 06/18/2026 17:07 | 90 | 25.4000 |
| 06/18/2026 17:07 | 65 | 25.4000 |
| 06/18/2026 17:07 | 205 | 25.4000 |
| 06/18/2026 17:07 | 416 | 25.4000 |
| 06/18/2026 17:07 | 57 | 25.4000 |
| 06/18/2026 17:07 | 134 | 25.4000 |
| 06/18/2026 17:07 | 1.9677 | 25.4100 |
| 06/18/2026 17:07 | 90 | 25.4000 |
| 06/18/2026 17:07 | 233 | 25.4000 |
| 06/18/2026 17:06 | 35 | 25.4000 |
| 06/18/2026 17:06 | 440 | 25.4000 |
| 06/18/2026 17:06 | 185 | 25.4000 |
| 06/18/2026 17:06 | 21 | 25.4000 |
| 06/18/2026 17:06 | 447 | 25.4000 |
| 06/18/2026 17:06 | 216 | 25.4000 |
| 06/18/2026 17:06 | 32 | 25.4000 |
| 06/18/2026 17:06 | 12 | 25.4000 |
| 06/18/2026 17:06 | 714 | 25.4000 |
| 06/18/2026 17:06 | 687 | 25.4000 |
| 06/18/2026 17:06 | 216 | 25.4000 |
| 06/18/2026 17:06 | 224 | 25.4000 |
| 06/18/2026 17:06 | 26 | 25.4000 |
| 06/18/2026 17:06 | 29 | 25.4000 |
| 06/18/2026 17:06 | 681 | 25.4000 |
| 06/18/2026 17:06 | 266 | 25.4000 |
| 06/18/2026 17:06 | 923 | 25.4000 |
| 06/18/2026 17:06 | 55 | 25.4000 |
| 06/18/2026 17:06 | 105 | 25.4000 |
| 06/18/2026 17:06 | 180 | 25.4000 |
| 06/18/2026 17:06 | 127 | 25.4000 |
| 06/18/2026 17:06 | 396 | 25.4000 |
| 06/18/2026 17:06 | 783 | 25.4000 |
| 06/18/2026 17:06 | 55 | 25.4000 |
| 06/18/2026 17:06 | 681 | 25.4000 |
| 06/18/2026 17:06 | 369 | 25.4000 |
| 06/18/2026 17:06 | 681 | 25.4000 |
| 06/18/2026 17:06 | 429 | 25.4000 |
| 06/18/2026 17:06 | 473 | 25.4000 |
| 06/18/2026 17:06 | 55 | 25.4000 |
| 06/18/2026 17:06 | 681 | 25.4000 |
| 06/18/2026 17:06 | 200 | 25.4000 |
| 06/18/2026 17:06 | 1026 | 25.4000 |
| 06/18/2026 17:06 | 415 | 25.4000 |
| 06/18/2026 17:06 | 473 | 25.4000 |
| 06/18/2026 17:06 | 324 | 25.4000 |
| 06/18/2026 17:06 | 1026 | 25.4000 |
| 06/18/2026 17:06 | 150 | 25.4000 |
| 06/18/2026 17:06 | 440 | 25.4000 |
| 06/18/2026 17:06 | 143 | 25.4000 |
| 06/18/2026 17:06 | 1284 | 25.4000 |
| 06/18/2026 17:06 | 720 | 25.4000 |
| 06/18/2026 17:06 | 318 | 25.4000 |
| 06/18/2026 17:06 | 24 | 25.4000 |
| 06/18/2026 17:06 | 370 | 25.4000 |
| 06/18/2026 17:06 | 86 | 25.4000 |
| 06/18/2026 17:06 | 1026 | 25.3900 |
| 06/18/2026 17:06 | 465 | 25.3900 |
| 06/18/2026 17:06 | 313 | 25.3900 |
| 06/18/2026 17:06 | 1098 | 25.3900 |
| 06/18/2026 17:06 | 440 | 25.3900 |
| 06/18/2026 17:06 | 300 | 25.3900 |
| 06/18/2026 17:06 | 266 | 25.3900 |
| 06/18/2026 17:06 | 157 | 25.3900 |
| 06/18/2026 17:06 | 127 | 25.3900 |
| 06/18/2026 17:06 | 153 | 25.3900 |
| 06/18/2026 17:06 | 12 | 25.3800 |
| 06/18/2026 17:06 | 180 | 25.3900 |
| 06/18/2026 17:06 | 0.4525 | 25.3900 |
| 06/18/2026 17:06 | 211 | 25.3800 |
| 06/18/2026 17:06 | 90 | 25.3800 |
| 06/18/2026 17:06 | 421 | 25.3900 |
| 06/18/2026 17:06 | 152 | 25.3900 |
| 06/18/2026 17:06 | 784 | 25.3900 |
| 06/18/2026 17:05 | 605 | 25.3900 |
| 06/18/2026 17:05 | 495 | 25.3900 |
| 06/18/2026 17:05 | 440 | 25.3900 |
| 06/18/2026 17:05 | 465 | 25.3900 |
| 06/18/2026 17:05 | 1026 | 25.3900 |
| 06/18/2026 17:05 | 1026 | 25.3900 |
| 06/18/2026 17:05 | 238 | 25.3900 |
| 06/18/2026 17:05 | 440 | 25.3900 |
| 06/18/2026 17:05 | 138 | 25.3900 |
| 06/18/2026 17:05 | 420 | 25.3900 |
| 06/18/2026 17:05 | 49 | 25.3900 |
| 06/18/2026 17:05 | 75 | 25.3900 |
| 06/18/2026 17:05 | 25 | 25.3900 |
| 06/18/2026 17:05 | 75 | 25.3900 |
| 06/18/2026 17:05 | 75 | 25.3900 |
| 06/18/2026 17:05 | 30 | 25.3800 |
| 06/18/2026 17:05 | 330 | 25.3800 |
| 06/18/2026 17:05 | 100 | 25.3800 |
| 06/18/2026 17:05 | 158 | 25.3800 |
| 06/18/2026 17:05 | 440 | 25.3800 |
| 06/18/2026 17:05 | 430 | 25.3800 |
| 06/18/2026 17:05 | 702 | 25.3800 |
| 06/18/2026 17:05 | 324 | 25.3800 |
| 06/18/2026 17:05 | 86 | 25.3900 |
| 06/18/2026 17:05 | 319 | 25.3900 |
| 06/18/2026 17:05 | 440 | 25.3900 |
| 06/18/2026 17:05 | 335 | 25.3900 |
| 06/18/2026 17:05 | 86 | 25.3900 |
| 06/18/2026 17:05 | 1026 | 25.3900 |
| 06/18/2026 17:05 | 245 | 25.3800 |
| 06/18/2026 17:05 | 948 | 25.3800 |
| 06/18/2026 17:05 | 440 | 25.3800 |
| 06/18/2026 17:05 | 1026 | 25.3900 |
| 06/18/2026 17:05 | 191 | 25.3800 |
| 06/18/2026 17:05 | 24 | 25.3900 |
| 06/18/2026 17:05 | 196 | 25.3900 |
| 06/18/2026 17:05 | 805 | 25.3900 |
| 06/18/2026 17:05 | 219 | 25.3900 |
| 06/18/2026 17:05 | 134 | 25.4000 |
| 06/18/2026 17:05 | 1026 | 25.4000 |
| 06/18/2026 17:05 | 61 | 25.4000 |
| 06/18/2026 17:05 | 24 | 25.4000 |
| 06/18/2026 17:05 | 634 | 25.4000 |
| 06/18/2026 17:05 | 152 | 25.4000 |
| 06/18/2026 17:05 | 1903 | 25.4000 |
| 06/18/2026 17:05 | 440 | 25.4000 |
| 06/18/2026 17:05 | 1592 | 25.4000 |
| 06/18/2026 17:05 | 17687 | 25.4000 |
| 06/18/2026 17:05 | 26781 | 25.4000 |
| 06/18/2026 17:05 | 1899 | 25.4000 |
| 06/18/2026 17:05 | 26950 | 25.4000 |
| 06/18/2026 17:05 | 1 | 25.4000 |
| 06/18/2026 17:05 | 150 | 25.4000 |
| 06/18/2026 17:05 | 129 | 25.4000 |
| 06/18/2026 17:05 | 90 | 25.4000 |
| 06/18/2026 17:05 | 116 | 25.4000 |
| 06/18/2026 17:05 | 1796 | 25.4000 |
| 06/18/2026 17:05 | 1591 | 25.4000 |
| 06/18/2026 17:05 | 933 | 25.4000 |
| 06/18/2026 17:05 | 3544 | 25.4000 |
| 06/18/2026 17:05 | 3544 | 25.4000 |
| 06/18/2026 17:05 | 2216 | 25.4000 |
| 06/18/2026 17:05 | 3383 | 25.4000 |
| 06/18/2026 17:05 | 1317 | 25.4000 |
| 06/18/2026 17:05 | 3383 | 25.4000 |
| 06/18/2026 17:05 | 671 | 25.4000 |
| 06/18/2026 17:05 | 126 | 25.4050 |
| 06/18/2026 17:05 | 634 | 25.4100 |
| 06/18/2026 17:05 | 46 | 25.4100 |
| 06/18/2026 17:05 | 681 | 25.4100 |
| 06/18/2026 17:05 | 210 | 25.4100 |
| 06/18/2026 17:05 | 23 | 25.4100 |
| 06/18/2026 17:05 | 287 | 25.4100 |
| 06/18/2026 17:05 | 0.0485 | 25.4200 |
| 06/18/2026 17:05 | 390 | 25.4100 |
| 06/18/2026 17:05 | 531 | 25.4100 |
| 06/18/2026 17:05 | 722 | 25.4100 |
| 06/18/2026 17:05 | 983 | 25.4100 |
| 06/18/2026 17:05 | 182 | 25.4100 |
| 06/18/2026 17:04 | 233 | 25.4100 |
| 06/18/2026 17:04 | 233 | 25.4100 |
| 06/18/2026 17:04 | 233 | 25.4100 |
| 06/18/2026 17:04 | 100 | 25.4100 |
| 06/18/2026 17:04 | 440 | 25.4100 |
| 06/18/2026 17:04 | 70 | 25.4100 |
| 06/18/2026 17:04 | 233 | 25.4100 |
| 06/18/2026 17:04 | 233 | 25.4100 |
| 06/18/2026 17:04 | 233 | 25.4100 |
| 06/18/2026 17:04 | 233 | 25.4100 |
| 06/18/2026 17:04 | 132 | 25.4100 |
| 06/18/2026 17:04 | 424 | 25.4100 |
| 06/18/2026 17:04 | 241 | 25.4200 |
| 06/18/2026 17:04 | 69 | 25.4200 |
| 06/18/2026 17:04 | 78 | 25.4100 |
| 06/18/2026 17:04 | 1026 | 25.4100 |
| 06/18/2026 17:04 | 161 | 25.4100 |
| 06/18/2026 17:04 | 1489 | 25.4100 |
| 06/18/2026 17:04 | 1026 | 25.4100 |
| 06/18/2026 17:04 | 255 | 25.4100 |
| 06/18/2026 17:04 | 304 | 25.4100 |
| 06/18/2026 17:04 | 123 | 25.4100 |
| 06/18/2026 17:04 | 90 | 25.4100 |
| 06/18/2026 17:03 | 882 | 25.4100 |
| 06/18/2026 17:03 | 50 | 25.4100 |
| 06/18/2026 17:03 | 90 | 25.4100 |
| 06/18/2026 17:03 | 200 | 25.43033 |
| 06/18/2026 17:03 | 508 | 25.4100 |
| 06/18/2026 17:03 | 211 | 25.4100 |
| 06/18/2026 17:03 | 1827 | 25.4100 |
| 06/18/2026 17:03 | 176 | 25.4100 |
| 06/18/2026 17:03 | 222 | 25.4200 |
| 06/18/2026 17:03 | 310 | 25.4200 |
| 06/18/2026 17:03 | 76 | 25.4200 |
| 06/18/2026 17:03 | 481 | 25.4200 |
| 06/18/2026 17:03 | 34 | 25.4300 |
| 06/18/2026 17:03 | 68 | 25.4300 |
| 06/18/2026 17:03 | 105 | 25.4200 |
| 06/18/2026 17:03 | 140 | 25.4200 |
| 06/18/2026 17:03 | 290 | 25.4200 |
| 06/18/2026 17:03 | 117 | 25.4200 |
| 06/18/2026 17:03 | 1827 | 25.4200 |
| 06/18/2026 17:03 | 86 | 25.4200 |
| 06/18/2026 17:03 | 102 | 25.4300 |
| 06/18/2026 17:03 | 608 | 25.4300 |
| 06/18/2026 17:03 | 533 | 25.4300 |
| 06/18/2026 17:03 | 12 | 25.4300 |
| 06/18/2026 17:03 | 90 | 25.4300 |
| 06/18/2026 17:03 | 102 | 25.4300 |
| 06/18/2026 17:03 | 365 | 25.4300 |
| 06/18/2026 17:03 | 203 | 25.4500 |
| 06/18/2026 17:03 | 240 | 25.4400 |
| 06/18/2026 17:03 | 50 | 25.4400 |
| 06/18/2026 17:03 | 140 | 25.4400 |
| 06/18/2026 17:03 | 669 | 25.4400 |
| 06/18/2026 17:03 | 872 | 25.4400 |
| 06/18/2026 17:03 | 879 | 25.4500 |
| 06/18/2026 17:03 | 1063 | 25.4500 |
| 06/18/2026 17:03 | 137 | 25.4600 |
| 06/18/2026 17:03 | 1060 | 25.4600 |
| 06/18/2026 17:03 | 309 | 25.4600 |
| 06/18/2026 17:03 | 261 | 25.4600 |
| 06/18/2026 17:03 | 440 | 25.4600 |
| 06/18/2026 17:03 | 10 | 25.4600 |
| 06/18/2026 17:03 | 79 | 25.4600 |
| 06/18/2026 17:02 | 126 | 25.4500 |
| 06/18/2026 17:02 | 1369 | 25.4500 |
| 06/18/2026 17:02 | 790 | 25.4500 |
| 06/18/2026 17:02 | 701 | 25.4500 |
| 06/18/2026 17:02 | 66 | 25.4500 |
| 06/18/2026 17:02 | 105 | 25.4500 |
| 06/18/2026 17:02 | 47 | 25.4500 |
| 06/18/2026 17:02 | 184 | 25.4500 |
| 06/18/2026 17:01 | 0.0589 | 25.4500 |
| 06/18/2026 17:01 | 91 | 25.4450 |
| 06/18/2026 17:01 | 236 | 25.4400 |
| 06/18/2026 17:01 | 494 | 25.4400 |
| 06/18/2026 17:01 | 668 | 25.4400 |
| 06/18/2026 17:01 | 350 | 25.44682 |
| 06/18/2026 17:01 | 342 | 25.4500 |
| 06/18/2026 17:01 | 473 | 25.4500 |
| 06/18/2026 17:01 | 102 | 25.4600 |
| 06/18/2026 17:01 | 218 | 25.4600 |
| 06/18/2026 17:01 | 229.1262 | 25.4600 |
| 06/18/2026 17:01 | 160 | 25.4600 |
| 06/18/2026 17:01 | 156 | 25.4600 |
| 06/18/2026 17:01 | 55 | 25.4600 |
| 06/18/2026 17:01 | 163 | 25.4600 |
| 06/18/2026 17:01 | 76 | 25.4700 |
| 06/18/2026 17:01 | 163 | 25.4700 |
| 06/18/2026 17:01 | 345 | 25.4600 |
| 06/18/2026 17:01 | 253 | 25.4600 |
| 06/18/2026 17:01 | 1.4146 | 25.4500 |
| 06/18/2026 17:01 | 317 | 25.4500 |
| 06/18/2026 17:01 | 213 | 25.4500 |
| 06/18/2026 17:00 | 140 | 25.4600 |
| 06/18/2026 17:00 | 232 | 25.4500 |
| 06/18/2026 17:00 | 521 | 25.4500 |
| 06/18/2026 17:00 | 247 | 25.4600 |
| 06/18/2026 17:00 | 20 | 25.4600 |
| 06/18/2026 17:00 | 247 | 25.4600 |
| 06/18/2026 17:00 | 66 | 25.4600 |
| 06/18/2026 17:00 | 0.6484 | 25.4800 |
| 06/18/2026 17:00 | 205 | 25.4600 |
| 06/18/2026 17:00 | 303 | 25.45403 |
| 06/18/2026 17:00 | 235 | 25.4600 |
| 06/18/2026 17:00 | 140 | 25.4600 |
| 06/18/2026 17:00 | 743 | 25.4600 |
| 06/18/2026 17:00 | 75 | 25.4700 |
| 06/18/2026 17:00 | 509 | 25.4700 |
| 06/18/2026 17:00 | 0.711 | 25.4700 |
| 06/18/2026 17:00 | 1229 | 25.4700 |
| 06/18/2026 17:00 | 109 | 25.4700 |
| 06/18/2026 17:00 | 189 | 25.4700 |
| 06/18/2026 17:00 | 440 | 25.4800 |
| 06/18/2026 17:00 | 646 | 25.4800 |
| 06/18/2026 17:00 | 86 | 25.4800 |
| 06/18/2026 17:00 | 625 | 25.4800 |
| 06/18/2026 17:00 | 744 | 25.4800 |
| 06/18/2026 17:00 | 65 | 25.4800 |
| 06/18/2026 17:00 | 490 | 25.4800 |
| 06/18/2026 17:00 | 24 | 25.4800 |
| 06/18/2026 17:00 | 445 | 25.4800 |
| 06/18/2026 17:00 | 452 | 25.4800 |
| 06/18/2026 17:00 | 86 | 25.4900 |
| 06/18/2026 17:00 | 56 | 25.4900 |
| 06/18/2026 17:00 | 40 | 25.4900 |
| 06/18/2026 17:00 | 874 | 25.4900 |
| 06/18/2026 17:00 | 192 | 25.4900 |
| 06/18/2026 17:00 | 319 | 25.4900 |
| 06/18/2026 17:00 | 56 | 25.4900 |
| 06/18/2026 17:00 | 170 | 25.4900 |
| 06/18/2026 17:00 | 318 | 25.4900 |
| 06/18/2026 17:00 | 56 | 25.4900 |
| 06/18/2026 17:00 | 319 | 25.4900 |
| 06/18/2026 17:00 | 56 | 25.4900 |
| 06/18/2026 17:00 | 310 | 25.4900 |
| 06/18/2026 17:00 | 53 | 25.4900 |
| 06/18/2026 17:00 | 56 | 25.4900 |
| 06/18/2026 17:00 | 318 | 25.4900 |
| 06/18/2026 17:00 | 318 | 25.4900 |
| 06/18/2026 17:00 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 1000 | 25.49265 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 86 | 25.4900 |
| 06/18/2026 16:59 | 1369 | 25.4900 |
| 06/18/2026 16:59 | 440 | 25.4900 |
| 06/18/2026 16:59 | 50 | 25.4900 |
| 06/18/2026 16:59 | 1313 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 159 | 25.4900 |
| 06/18/2026 16:59 | 922 | 25.4900 |
| 06/18/2026 16:59 | 447 | 25.4900 |
| 06/18/2026 16:59 | 25 | 25.4900 |
| 06/18/2026 16:59 | 522 | 25.4900 |
| 06/18/2026 16:59 | 56 | 25.4900 |
| 06/18/2026 16:59 | 586 | 25.5000 |
| 06/18/2026 16:59 | 494 | 25.5000 |
| 06/18/2026 16:59 | 178 | 25.5000 |
| 06/18/2026 16:59 | 52 | 25.5000 |
| 06/18/2026 16:59 | 64 | 25.5000 |
| 06/18/2026 16:59 | 518 | 25.5000 |
| 06/18/2026 16:59 | 129 | 25.4900 |
| 06/18/2026 16:59 | 124 | 25.4900 |
| 06/18/2026 16:59 | 531 | 25.4800 |
| 06/18/2026 16:59 | 384 | 25.4700 |
| 06/18/2026 16:59 | 1115 | 25.4700 |
| 06/18/2026 16:59 | 164 | 25.4800 |
| 06/18/2026 16:58 | 1000 | 25.45544 |
| 06/18/2026 16:58 | 178 | 25.4700 |
| 06/18/2026 16:58 | 126 | 25.4600 |
| 06/18/2026 16:58 | 295 | 25.4600 |
| 06/18/2026 16:58 | 243 | 25.4500 |
| 06/18/2026 16:58 | 65 | 25.4500 |
| 06/18/2026 16:58 | 65 | 25.4500 |
| 06/18/2026 16:58 | 25 | 25.4600 |
| 06/18/2026 16:58 | 67 | 25.4500 |
| 06/18/2026 16:58 | 157 | 25.4400 |
| 06/18/2026 16:58 | 86 | 25.4400 |
| 06/18/2026 16:58 | 440 | 25.4400 |
| 06/18/2026 16:58 | 317 | 25.4400 |
| 06/18/2026 16:58 | 1369 | 25.4400 |
| 06/18/2026 16:58 | 75 | 25.4400 |
| 06/18/2026 16:58 | 352 | 25.4500 |
| 06/18/2026 16:58 | 1398 | 25.4500 |
| 06/18/2026 16:58 | 440 | 25.4500 |
| 06/18/2026 16:58 | 300 | 25.4500 |
| 06/18/2026 16:58 | 86 | 25.4500 |
| 06/18/2026 16:58 | 244 | 25.4500 |
| 06/18/2026 16:58 | 519 | 25.4400 |
| 06/18/2026 16:58 | 125 | 25.4400 |
| 06/18/2026 16:58 | 128 | 25.4350 |
| 06/18/2026 16:58 | 373 | 25.4400 |
| 06/18/2026 16:58 | 96 | 25.4400 |
| 06/18/2026 16:58 | 24 | 25.4400 |
| 06/18/2026 16:58 | 72 | 25.4400 |
| 06/18/2026 16:58 | 108 | 25.4400 |
| 06/18/2026 16:58 | 90 | 25.4300 |
| 06/18/2026 16:57 | 117 | 25.4300 |
| 06/18/2026 16:57 | 428 | 25.4300 |
| 06/18/2026 16:57 | 81 | 25.4300 |
| 06/18/2026 16:57 | 18 | 25.4300 |
| 06/18/2026 16:57 | 144 | 25.4300 |
| 06/18/2026 16:57 | 114 | 25.4300 |
| 06/18/2026 16:57 | 90 | 25.4200 |
| 06/18/2026 16:57 | 120 | 25.4200 |
| 06/18/2026 16:57 | 120 | 25.4250 |
| 06/18/2026 16:56 | 237 | 25.4200 |
| 06/18/2026 16:56 | 86 | 25.4200 |
| 06/18/2026 16:56 | 124 | 25.4200 |
| 06/18/2026 16:56 | 52 | 25.4200 |
| 06/18/2026 16:56 | 836 | 25.4200 |
| 06/18/2026 16:56 | 269 | 25.4200 |
| 06/18/2026 16:56 | 249 | 25.4200 |
| 06/18/2026 16:56 | 58 | 25.4200 |
| 06/18/2026 16:56 | 55 | 25.4300 |
| 06/18/2026 16:56 | 2 | 25.4300 |
| 06/18/2026 16:56 | 339 | 25.4200 |
| 06/18/2026 16:56 | 86 | 25.4200 |
| 06/18/2026 16:56 | 58 | 25.4200 |
| 06/18/2026 16:56 | 86 | 25.4200 |
| 06/18/2026 16:56 | 58 | 25.4200 |
| 06/18/2026 16:56 | 116 | 25.4200 |
| 06/18/2026 16:56 | 796 | 25.4200 |
| 06/18/2026 16:56 | 804 | 25.4200 |
| 06/18/2026 16:56 | 872 | 25.4200 |
| 06/18/2026 16:56 | 265 | 25.4200 |
| 06/18/2026 16:56 | 256 | 25.4300 |
| 06/18/2026 16:56 | 183 | 25.4300 |
| 06/18/2026 16:56 | 132 | 25.4300 |
| 06/18/2026 16:56 | 78 | 25.4310 |
| 06/18/2026 16:56 | 168 | 25.4400 |
| 06/18/2026 16:56 | 970 | 25.4400 |
| 06/18/2026 16:56 | 229 | 25.4400 |
| 06/18/2026 16:56 | 440 | 25.4400 |
| 06/18/2026 16:56 | 1827 | 25.4400 |
| 06/18/2026 16:55 | 300 | 25.4300 |
| 06/18/2026 16:55 | 49 | 25.4300 |
| 06/18/2026 16:55 | 178 | 25.4300 |
| 06/18/2026 16:55 | 55 | 25.4300 |
| 06/18/2026 16:55 | 229 | 25.4300 |
| 06/18/2026 16:55 | 184 | 25.4300 |
| 06/18/2026 16:55 | 126 | 25.4300 |
| 06/18/2026 16:55 | 0.0393 | 25.4300 |
| 06/18/2026 16:55 | 52 | 25.4200 |
| 06/18/2026 16:55 | 90 | 25.4200 |
| 06/18/2026 16:55 | 1 | 25.4300 |
| 06/18/2026 16:55 | 179 | 25.4200 |
| 06/18/2026 16:55 | 138 | 25.4200 |
| 06/18/2026 16:55 | 325 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 488 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 20 | 25.4300 |
| 06/18/2026 16:55 | 34 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 54 | 25.4300 |
| 06/18/2026 16:55 | 2 | 25.4300 |
| 06/18/2026 16:54 | 52 | 25.4300 |
| 06/18/2026 16:54 | 237 | 25.4300 |
| 06/18/2026 16:54 | 54 | 25.4300 |
| 06/18/2026 16:54 | 44 | 25.4300 |
| 06/18/2026 16:54 | 10 | 25.4300 |
| 06/18/2026 16:54 | 458 | 25.4200 |
| 06/18/2026 16:54 | 75 | 25.4200 |
| 06/18/2026 16:54 | 553 | 25.4200 |
| 06/18/2026 16:54 | 279 | 25.4300 |
| 06/18/2026 16:54 | 384 | 25.4300 |
| 06/18/2026 16:54 | 189 | 25.4400 |
| 06/18/2026 16:54 | 14 | 25.4400 |
| 06/18/2026 16:54 | 1056 | 25.4400 |
| 06/18/2026 16:54 | 14 | 25.4400 |
| 06/18/2026 16:54 | 332 | 25.4400 |
| 06/18/2026 16:54 | 243 | 25.4400 |
| 06/18/2026 16:54 | 267 | 25.4400 |
| 06/18/2026 16:54 | 570 | 25.4400 |
| 06/18/2026 16:54 | 170 | 25.4400 |
| 06/18/2026 16:54 | 204 | 25.4400 |
| 06/18/2026 16:54 | 126 | 25.4400 |
| 06/18/2026 16:53 | 550 | 25.4400 |
| 06/18/2026 16:53 | 62 | 25.4200 |
| 06/18/2026 16:53 | 158 | 25.4300 |
| 06/18/2026 16:53 | 621 | 25.4300 |
| 06/18/2026 16:53 | 180 | 25.4300 |
| 06/18/2026 16:53 | 141 | 25.4300 |
| 06/18/2026 16:53 | 385 | 25.4300 |
| 06/18/2026 16:53 | 4 | 25.4300 |
| 06/18/2026 16:53 | 23 | 25.4300 |
| 06/18/2026 16:53 | 64 | 25.4300 |
| 06/18/2026 16:53 | 54 | 25.4300 |
| 06/18/2026 16:53 | 126 | 25.4300 |
| 06/18/2026 16:53 | 130 | 25.4300 |
| 06/18/2026 16:53 | 180 | 25.4300 |
| 06/18/2026 16:53 | 271 | 25.4200 |
| 06/18/2026 16:53 | 75 | 25.4200 |
| 06/18/2026 16:53 | 198 | 25.4200 |
| 06/18/2026 16:53 | 36 | 25.4200 |
| 06/18/2026 16:53 | 20 | 25.4200 |
| 06/18/2026 16:53 | 264 | 25.4200 |
| 06/18/2026 16:53 | 3 | 25.4200 |
| 06/18/2026 16:53 | 24 | 25.4100 |
| 06/18/2026 16:53 | 66 | 25.4100 |
| 06/18/2026 16:53 | 58 | 25.4100 |
| 06/18/2026 16:53 | 66 | 25.4100 |
| 06/18/2026 16:53 | 253 | 25.4100 |
| 06/18/2026 16:53 | 280 | 25.4100 |
| 06/18/2026 16:53 | 58 | 25.4100 |
| 06/18/2026 16:53 | 27 | 25.4100 |
| 06/18/2026 16:53 | 34 | 25.4100 |
| 06/18/2026 16:52 | 32 | 25.4100 |
| 06/18/2026 16:52 | 58 | 25.4100 |
| 06/18/2026 16:52 | 66 | 25.4100 |
| 06/18/2026 16:52 | 58 | 25.4100 |
| 06/18/2026 16:52 | 66 | 25.4100 |
| 06/18/2026 16:52 | 58 | 25.4100 |
| 06/18/2026 16:52 | 66 | 25.4100 |
| 06/18/2026 16:52 | 25 | 25.4100 |
| 06/18/2026 16:52 | 58 | 25.4100 |
| 06/18/2026 16:52 | 302 | 25.4100 |
| 06/18/2026 16:52 | 109 | 25.4100 |
| 06/18/2026 16:52 | 76 | 25.41202 |
| 06/18/2026 16:52 | 136 | 25.4100 |
| 06/18/2026 16:52 | 179 | 25.4100 |
| 06/18/2026 16:52 | 107 | 25.4000 |
| 06/18/2026 16:52 | 146 | 25.4000 |
| 06/18/2026 16:52 | 302 | 25.4100 |
| 06/18/2026 16:52 | 76 | 25.4100 |
| 06/18/2026 16:52 | 497 | 25.4100 |
| 06/18/2026 16:52 | 64 | 25.4100 |
| 06/18/2026 16:52 | 158 | 25.4100 |
| 06/18/2026 16:52 | 196 | 25.4100 |
| 06/18/2026 16:52 | 72 | 25.4300 |
| 06/18/2026 16:52 | 440 | 25.4300 |
| 06/18/2026 16:52 | 440 | 25.4300 |
| 06/18/2026 16:52 | 86 | 25.4300 |
| 06/18/2026 16:52 | 100 | 25.4300 |
| 06/18/2026 16:52 | 243 | 25.4300 |
| 06/18/2026 16:52 | 482 | 25.4300 |
| 06/18/2026 16:52 | 1593 | 25.4300 |
| 06/18/2026 16:52 | 843 | 25.4300 |
| 06/18/2026 16:52 | 105 | 25.4300 |
| 06/18/2026 16:52 | 106 | 25.4300 |
| 06/18/2026 16:52 | 66 | 25.4300 |
| 06/18/2026 16:52 | 785 | 25.4300 |
| 06/18/2026 16:52 | 981 | 25.4300 |
| 06/18/2026 16:52 | 66 | 25.4300 |
| 06/18/2026 16:52 | 54 | 25.4300 |
| 06/18/2026 16:52 | 557 | 25.4300 |
| 06/18/2026 16:52 | 780 | 25.4300 |
| 06/18/2026 16:52 | 230 | 25.4300 |
| 06/18/2026 16:52 | 85 | 25.4300 |
| 06/18/2026 16:52 | 90 | 25.4300 |
| 06/18/2026 16:52 | 48 | 25.4300 |
| 06/18/2026 16:52 | 42 | 25.4300 |
| 06/18/2026 16:52 | 300 | 25.4300 |
| 06/18/2026 16:52 | 124 | 25.4300 |
| 06/18/2026 16:52 | 24 | 25.4300 |
| 06/18/2026 16:52 | 66 | 25.4300 |
| 06/18/2026 16:51 | 66 | 25.4300 |
| 06/18/2026 16:51 | 79 | 25.4300 |
| 06/18/2026 16:51 | 193 | 25.4300 |
| 06/18/2026 16:51 | 35 | 25.4300 |
| 06/18/2026 16:51 | 9 | 25.4300 |
| 06/18/2026 16:51 | 134 | 25.4300 |
| 06/18/2026 16:51 | 22 | 25.4300 |
| 06/18/2026 16:51 | 68 | 25.4300 |
| 06/18/2026 16:51 | 133 | 25.4350 |
| 06/18/2026 16:51 | 90 | 25.4300 |
| 06/18/2026 16:51 | 75 | 25.4400 |
| 06/18/2026 16:51 | 219 | 25.4300 |
| 06/18/2026 16:51 | 245 | 25.4300 |
| 06/18/2026 16:51 | 66 | 25.4300 |
| 06/18/2026 16:51 | 180 | 25.4300 |
| 06/18/2026 16:51 | 51 | 25.4400 |
| 06/18/2026 16:51 | 177 | 25.4400 |
| 06/18/2026 16:51 | 86 | 25.4400 |
| 06/18/2026 16:51 | 197 | 25.4300 |
| 06/18/2026 16:51 | 171 | 25.4300 |
| 06/18/2026 16:51 | 90 | 25.4200 |
| 06/18/2026 16:50 | 398 | 25.4200 |
| 06/18/2026 16:50 | 243 | 25.4200 |
| 06/18/2026 16:50 | 289 | 25.4200 |
| 06/18/2026 16:50 | 40 | 25.4200 |
| 06/18/2026 16:50 | 131 | 25.4200 |
| 06/18/2026 16:50 | 72 | 25.4200 |
| 06/18/2026 16:50 | 436 | 25.4100 |
| 06/18/2026 16:50 | 65 | 25.4200 |
| 06/18/2026 16:50 | 65 | 25.4200 |
| 06/18/2026 16:50 | 65 | 25.4200 |
| 06/18/2026 16:50 | 65 | 25.4200 |
| 06/18/2026 16:50 | 217 | 25.4200 |
| 06/18/2026 16:50 | 65 | 25.4200 |
| 06/18/2026 16:50 | 428 | 25.4100 |
| 06/18/2026 16:50 | 60 | 25.4100 |
| 06/18/2026 16:50 | 52 | 25.4200 |
| 06/18/2026 16:50 | 85 | 25.4200 |
| 06/18/2026 16:50 | 95 | 25.4200 |
| 06/18/2026 16:50 | 135 | 25.4100 |
| 06/18/2026 16:50 | 265 | 25.41446 |
| 06/18/2026 16:50 | 90 | 25.4100 |
| 06/18/2026 16:50 | 158 | 25.4100 |
| 06/18/2026 16:50 | 132 | 25.4100 |
| 06/18/2026 16:50 | 131 | 25.4100 |
| 06/18/2026 16:50 | 294 | 25.4000 |
| 06/18/2026 16:50 | 31 | 25.4000 |
| 06/18/2026 16:50 | 19 | 25.4000 |
| 06/18/2026 16:50 | 371 | 25.4000 |
| 06/18/2026 16:50 | 410 | 25.4000 |
| 06/18/2026 16:50 | 169 | 25.4100 |
| 06/18/2026 16:50 | 738 | 25.4100 |
| 06/18/2026 16:50 | 151 | 25.4200 |
| 06/18/2026 16:50 | 35 | 25.4200 |
| 06/18/2026 16:50 | 88 | 25.4200 |
| 06/18/2026 16:50 | 1310 | 25.4200 |
| 06/18/2026 16:50 | 973 | 25.4200 |
| 06/18/2026 16:50 | 153 | 25.4200 |
| 06/18/2026 16:50 | 39 | 25.4200 |
| 06/18/2026 16:50 | 36 | 25.4200 |
| 06/18/2026 16:50 | 28 | 25.4200 |
| 06/18/2026 16:50 | 64 | 25.4200 |
| 06/18/2026 16:50 | 144 | 25.4200 |
| 06/18/2026 16:50 | 64 | 25.4200 |
| 06/18/2026 16:50 | 144 | 25.4200 |
| 06/18/2026 16:50 | 64 | 25.4200 |
| 06/18/2026 16:50 | 208 | 25.4200 |
| 06/18/2026 16:50 | 208 | 25.4200 |
| 06/18/2026 16:50 | 208 | 25.4200 |
| 06/18/2026 16:50 | 208 | 25.4200 |
| 06/18/2026 16:50 | 930 | 25.4200 |
| 06/18/2026 16:50 | 75 | 25.4200 |
| 06/18/2026 16:50 | 64 | 25.4200 |
| 06/18/2026 16:50 | 208 | 25.4200 |
| 06/18/2026 16:50 | 716 | 25.4200 |
| 06/18/2026 16:50 | 267 | 25.4200 |
| 06/18/2026 16:50 | 99 | 25.4200 |
| 06/18/2026 16:50 | 219 | 25.4200 |
| 06/18/2026 16:50 | 64 | 25.4200 |
| 06/18/2026 16:50 | 75 | 25.4200 |
| 06/18/2026 16:50 | 153 | 25.4200 |
| 06/18/2026 16:50 | 0.0393 | 25.4200 |
| 06/18/2026 16:50 | 0.1223 | 25.4300 |
| 06/18/2026 16:49 | 0.0742 | 25.4300 |
| 06/18/2026 16:49 | 55 | 25.4200 |
| 06/18/2026 16:49 | 32 | 25.4200 |
| 06/18/2026 16:49 | 172 | 25.4200 |
| 06/18/2026 16:49 | 19 | 25.4200 |
| 06/18/2026 16:49 | 129 | 25.4200 |
| 06/18/2026 16:49 | 542 | 25.4200 |
| 06/18/2026 16:49 | 175 | 25.4200 |
| 06/18/2026 16:49 | 61 | 25.4200 |
| 06/18/2026 16:49 | 75 | 25.4200 |
| 06/18/2026 16:49 | 31 | 25.4200 |
| 06/18/2026 16:49 | 66 | 25.4200 |
| 06/18/2026 16:49 | 68 | 25.4300 |
| 06/18/2026 16:49 | 111 | 25.4200 |
| 06/18/2026 16:49 | 75 | 25.4200 |
| 06/18/2026 16:49 | 166 | 25.4200 |
| 06/18/2026 16:49 | 42 | 25.4200 |
| 06/18/2026 16:49 | 90 | 25.4300 |
| 06/18/2026 16:49 | 36 | 25.4300 |
| 06/18/2026 16:49 | 128 | 25.4300 |
| 06/18/2026 16:49 | 75 | 25.4200 |
| 06/18/2026 16:49 | 208 | 25.4200 |
| 06/18/2026 16:49 | 75 | 25.4200 |
| 06/18/2026 16:49 | 208 | 25.4200 |
| 06/18/2026 16:49 | 75 | 25.4200 |
| 06/18/2026 16:49 | 28 | 25.4200 |
| 06/18/2026 16:49 | 90 | 25.4200 |
| 06/18/2026 16:49 | 156 | 25.4300 |
| 06/18/2026 16:49 | 240 | 25.4300 |
| 06/18/2026 16:49 | 30 | 25.4300 |
| 06/18/2026 16:49 | 156 | 25.4300 |
| 06/18/2026 16:49 | 217 | 25.4300 |
| 06/18/2026 16:49 | 62 | 25.4300 |
| 06/18/2026 16:49 | 7 | 25.4300 |
| 06/18/2026 16:49 | 163 | 25.4300 |
| 06/18/2026 16:49 | 176 | 25.42682 |
| 06/18/2026 16:49 | 90 | 25.4200 |
| 06/18/2026 16:49 | 2 | 25.4200 |
| 06/18/2026 16:48 | 13 | 25.42683 |
| 06/18/2026 16:48 | 1 | 25.4200 |
| 06/18/2026 16:48 | 89 | 25.4200 |
| 06/18/2026 16:48 | 119 | 25.4200 |
| 06/18/2026 16:48 | 375 | 25.4100 |
| 06/18/2026 16:48 | 17 | 25.4100 |
| 06/18/2026 16:48 | 15 | 25.4200 |
| 06/18/2026 16:48 | 41 | 25.4200 |
| 06/18/2026 16:48 | 625 | 25.4200 |
| 06/18/2026 16:48 | 56 | 25.4200 |
| 06/18/2026 16:48 | 513 | 25.4200 |
| 06/18/2026 16:48 | 582 | 25.4200 |
| 06/18/2026 16:48 | 34 | 25.4200 |
| 06/18/2026 16:48 | 56 | 25.4200 |
| 06/18/2026 16:48 | 440 | 25.4200 |
| 06/18/2026 16:48 | 56 | 25.4200 |
| 06/18/2026 16:48 | 56 | 25.4200 |
| 06/18/2026 16:48 | 56 | 25.4200 |
| 06/18/2026 16:48 | 259 | 25.4200 |
| 06/18/2026 16:48 | 56 | 25.4200 |
| 06/18/2026 16:48 | 56 | 25.4200 |
| 06/18/2026 16:48 | 57 | 25.4200 |
| 06/18/2026 16:48 | 440 | 25.4200 |
| 06/18/2026 16:48 | 260 | 25.4200 |
| 06/18/2026 16:48 | 494 | 25.4100 |
| 06/18/2026 16:48 | 3 | 25.4300 |
| 06/18/2026 16:48 | 32 | 25.4300 |
| 06/18/2026 16:48 | 64 | 25.4300 |
| 06/18/2026 16:47 | 2253 | 25.4100 |
| 06/18/2026 16:47 | 86 | 25.4100 |
| 06/18/2026 16:47 | 158 | 25.4100 |
| 06/18/2026 16:47 | 192 | 25.4100 |
| 06/18/2026 16:47 | 88 | 25.4100 |
| 06/18/2026 16:47 | 440 | 25.4100 |
| 06/18/2026 16:47 | 37 | 25.4100 |
| 06/18/2026 16:47 | 41 | 25.4100 |
| 06/18/2026 16:47 | 129 | 25.4100 |
| 06/18/2026 16:47 | 1443 | 25.4100 |
| 06/18/2026 16:47 | 76 | 25.4100 |
| 06/18/2026 16:47 | 1733 | 25.4100 |
| 06/18/2026 16:47 | 440 | 25.4200 |
| 06/18/2026 16:47 | 257 | 25.4200 |
| 06/18/2026 16:47 | 713 | 25.4200 |
| 06/18/2026 16:47 | 665 | 25.4200 |
| 06/18/2026 16:47 | 670 | 25.4200 |
| 06/18/2026 16:47 | 813 | 25.4300 |
| 06/18/2026 16:47 | 706 | 25.4300 |
| 06/18/2026 16:47 | 10 | 25.4400 |
| 06/18/2026 16:47 | 525 | 25.4400 |
| 06/18/2026 16:47 | 13 | 25.4400 |
| 06/18/2026 16:47 | 528 | 25.4400 |
| 06/18/2026 16:47 | 81 | 25.4400 |
| 06/18/2026 16:47 | 206 | 25.4400 |
| 06/18/2026 16:47 | 369 | 25.4400 |
| 06/18/2026 16:47 | 12 | 25.4400 |
| 06/18/2026 16:47 | 182 | 25.4400 |
| 06/18/2026 16:47 | 12 | 25.4400 |
| 06/18/2026 16:47 | 182 | 25.4400 |
| 06/18/2026 16:47 | 170 | 25.4400 |
| 06/18/2026 16:47 | 12 | 25.4400 |
| 06/18/2026 16:47 | 745 | 25.4400 |
| 06/18/2026 16:47 | 401 | 25.4400 |
| 06/18/2026 16:47 | 68 | 25.4400 |
| 06/18/2026 16:47 | 204 | 25.4400 |
| 06/18/2026 16:47 | 66 | 25.4400 |
| 06/18/2026 16:47 | 392 | 25.4400 |
| 06/18/2026 16:47 | 27 | 25.4400 |
| 06/18/2026 16:47 | 126 | 25.4400 |
| 06/18/2026 16:47 | 155 | 25.4400 |
| 06/18/2026 16:47 | 10 | 25.4400 |
| 06/18/2026 16:47 | 31 | 25.4300 |
| 06/18/2026 16:47 | 59 | 25.4300 |
| 06/18/2026 16:47 | 10 | 25.4400 |
| 06/18/2026 16:47 | 930 | 25.4300 |
| 06/18/2026 16:46 | 70 | 25.4300 |
| 06/18/2026 16:46 | 37 | 25.4200 |
| 06/18/2026 16:46 | 77 | 25.4200 |
| 06/18/2026 16:46 | 260 | 25.4200 |
| 06/18/2026 16:46 | 81 | 25.4200 |
| 06/18/2026 16:46 | 179 | 25.4200 |
| 06/18/2026 16:46 | 132 | 25.4200 |
| 06/18/2026 16:46 | 404 | 25.4200 |
| 06/18/2026 16:46 | 10 | 25.4300 |
| 06/18/2026 16:46 | 14 | 25.4300 |
| 06/18/2026 16:46 | 296 | 25.4300 |
| 06/18/2026 16:46 | 69 | 25.4400 |
| 06/18/2026 16:46 | 69 | 25.4400 |
| 06/18/2026 16:46 | 1000 | 25.44561 |
| 06/18/2026 16:46 | 264 | 25.4400 |
| 06/18/2026 16:46 | 25 | 25.4400 |
| 06/18/2026 16:46 | 69 | 25.4400 |
| 06/18/2026 16:46 | 90 | 25.4400 |
| 06/18/2026 16:46 | 10 | 25.4500 |
| 06/18/2026 16:46 | 0.044 | 25.4600 |
| 06/18/2026 16:46 | 339 | 25.4500 |
| 06/18/2026 16:46 | 234 | 25.4500 |
| 06/18/2026 16:45 | 107 | 25.4500 |
| 06/18/2026 16:45 | 40 | 25.4500 |
| 06/18/2026 16:45 | 402 | 25.4500 |
| 06/18/2026 16:45 | 1551 | 25.4400 |
| 06/18/2026 16:45 | 97 | 25.4400 |
| 06/18/2026 16:45 | 162 | 25.4500 |
| 06/18/2026 16:45 | 30 | 25.4500 |
| 06/18/2026 16:45 | 43 | 25.4500 |
| 06/18/2026 16:45 | 218 | 25.4500 |
| 06/18/2026 16:45 | 501 | 25.4500 |
| 06/18/2026 16:45 | 703 | 25.4500 |
| 06/18/2026 16:45 | 1092 | 25.4500 |
| 06/18/2026 16:45 | 518 | 25.4500 |
| 06/18/2026 16:45 | 180 | 25.4500 |
| 06/18/2026 16:45 | 186 | 25.4500 |
| 06/18/2026 16:45 | 150 | 25.4500 |
| 06/18/2026 16:45 | 607 | 25.4600 |
| 06/18/2026 16:45 | 264 | 25.4600 |
| 06/18/2026 16:45 | 3202 | 25.4600 |
| 06/18/2026 16:45 | 1096 | 25.4600 |
| 06/18/2026 16:45 | 440 | 25.4600 |
| 06/18/2026 16:45 | 520 | 25.4600 |
| 06/18/2026 16:45 | 2458 | 25.4600 |
| 06/18/2026 16:45 | 267 | 25.4600 |
| 06/18/2026 16:45 | 513 | 25.4600 |
| 06/18/2026 16:45 | 440 | 25.4600 |
| 06/18/2026 16:45 | 785 | 25.4600 |
| 06/18/2026 16:45 | 804 | 25.4600 |
| 06/18/2026 16:45 | 440 | 25.4600 |
| 06/18/2026 16:45 | 176 | 25.4700 |
| 06/18/2026 16:45 | 246 | 25.4700 |
| 06/18/2026 16:45 | 18 | 25.4700 |
| 06/18/2026 16:45 | 220 | 25.4700 |
| 06/18/2026 16:45 | 220 | 25.4700 |
| 06/18/2026 16:45 | 116 | 25.4700 |
| 06/18/2026 16:45 | 35 | 25.4700 |
| 06/18/2026 16:45 | 114 | 25.4700 |
| 06/18/2026 16:45 | 334 | 25.4700 |
| 06/18/2026 16:45 | 20 | 25.44129 |
| 06/18/2026 16:45 | 2 | 25.4400 |
| 06/18/2026 16:45 | 122 | 25.4400 |
| 06/18/2026 16:45 | 4 | 25.4300 |
| 06/18/2026 16:45 | 893 | 25.4300 |
| 06/18/2026 16:45 | 179 | 25.4300 |
| 06/18/2026 16:45 | 86 | 25.4300 |
| 06/18/2026 16:45 | 45 | 25.4300 |
| 06/18/2026 16:45 | 220 | 25.4300 |
| 06/18/2026 16:45 | 8 | 25.4200 |
| 06/18/2026 16:45 | 244 | 25.4200 |
| 06/18/2026 16:45 | 55 | 25.4200 |
| 06/18/2026 16:45 | 45 | 25.4200 |
| 06/18/2026 16:45 | 88 | 25.4200 |
| 06/18/2026 16:45 | 47 | 25.4200 |
| 06/18/2026 16:44 | 2939 | 25.4150 |
| 06/18/2026 16:44 | 183 | 25.4100 |
| 06/18/2026 16:44 | 145 | 25.4100 |
| 06/18/2026 16:44 | 370 | 25.4100 |
| 06/18/2026 16:44 | 59 | 25.4200 |
| 06/18/2026 16:44 | 165 | 25.4200 |
| 06/18/2026 16:44 | 164 | 25.4200 |
| 06/18/2026 16:44 | 75 | 25.4200 |
| 06/18/2026 16:44 | 22 | 25.4200 |
| 06/18/2026 16:44 | 190 | 25.4100 |
| 06/18/2026 16:44 | 96 | 25.4100 |
| 06/18/2026 16:44 | 0.0763 | 25.4200 |
| 06/18/2026 16:44 | 560 | 25.4000 |
| 06/18/2026 16:43 | 1000 | 25.38837 |
| 06/18/2026 16:43 | 241 | 25.4000 |
| 06/18/2026 16:43 | 1671 | 25.4000 |
| 06/18/2026 16:43 | 213 | 25.3700 |
| 06/18/2026 16:43 | 1820 | 25.4000 |
| 06/18/2026 16:43 | 231 | 25.4100 |
| 06/18/2026 16:43 | 76 | 25.4200 |
| 06/18/2026 16:43 | 130 | 25.4200 |
| 06/18/2026 16:43 | 197 | 25.4200 |
| 06/18/2026 16:43 | 25 | 25.4200 |
| 06/18/2026 16:43 | 88 | 25.4200 |
| 06/18/2026 16:43 | 66 | 25.4100 |
| 06/18/2026 16:43 | 140 | 25.4100 |
| 06/18/2026 16:43 | 336 | 25.4100 |
| 06/18/2026 16:43 | 299 | 25.4100 |
| 06/18/2026 16:43 | 847 | 25.4100 |
| 06/18/2026 16:43 | 411 | 25.4100 |
| 06/18/2026 16:43 | 4341 | 25.4100 |
| 06/18/2026 16:43 | 1418 | 25.4000 |
| 06/18/2026 16:43 | 1418 | 25.4000 |
| 06/18/2026 16:43 | 1465 | 25.4000 |
| 06/18/2026 16:43 | 1465 | 25.4000 |
| 06/18/2026 16:43 | 1418 | 25.4000 |
| 06/18/2026 16:43 | 1465 | 25.4000 |
| 06/18/2026 16:43 | 446 | 25.4000 |
| 06/18/2026 16:43 | 140 | 25.4000 |
| 06/18/2026 16:43 | 323 | 25.4000 |
| 06/18/2026 16:43 | 50 | 25.4000 |
| 06/18/2026 16:43 | 316 | 25.4000 |
| 06/18/2026 16:43 | 4341 | 25.4000 |
| 06/18/2026 16:43 | 440 | 25.4000 |
| 06/18/2026 16:43 | 832 | 25.4000 |
| 06/18/2026 16:43 | 440 | 25.4000 |
| 06/18/2026 16:43 | 66 | 25.3900 |
| 06/18/2026 16:43 | 99 | 25.3900 |
| 06/18/2026 16:43 | 127 | 25.3900 |
| 06/18/2026 16:43 | 818 | 25.3900 |
| 06/18/2026 16:43 | 3252 | 25.3900 |
| 06/18/2026 16:43 | 388 | 25.3900 |
| 06/18/2026 16:43 | 270 | 25.3900 |
| 06/18/2026 16:43 | 185 | 25.3900 |
| 06/18/2026 16:43 | 264 | 25.3800 |
| 06/18/2026 16:43 | 353 | 25.3800 |
| 06/18/2026 16:43 | 0.0965 | 25.3900 |
| 06/18/2026 16:43 | 122 | 25.3800 |
| 06/18/2026 16:43 | 7 | 25.3800 |
| 06/18/2026 16:43 | 255 | 25.3900 |
| 06/18/2026 16:43 | 0.1969 | 25.4000 |
| 06/18/2026 16:43 | 308 | 25.3900 |
| 06/18/2026 16:43 | 135 | 25.3900 |
| 06/18/2026 16:43 | 4341 | 25.3900 |
| 06/18/2026 16:43 | 438 | 25.3900 |
| 06/18/2026 16:43 | 43 | 25.4000 |
| 06/18/2026 16:43 | 88 | 25.4000 |
| 06/18/2026 16:43 | 66 | 25.4000 |
| 06/18/2026 16:43 | 440 | 25.4000 |
| 06/18/2026 16:43 | 344 | 25.4000 |
| 06/18/2026 16:43 | 2848 | 25.4100 |
| 06/18/2026 16:43 | 440 | 25.4100 |
| 06/18/2026 16:43 | 292 | 25.4100 |
| 06/18/2026 16:43 | 60 | 25.4100 |
| 06/18/2026 16:43 | 126 | 25.4100 |
| 06/18/2026 16:43 | 176 | 25.4000 |
| 06/18/2026 16:43 | 235 | 25.4000 |
| 06/18/2026 16:43 | 500 | 25.4000 |
| 06/18/2026 16:43 | 207 | 25.4100 |
| 06/18/2026 16:43 | 113 | 25.4100 |
| 06/18/2026 16:43 | 238 | 25.4100 |
| 06/18/2026 16:43 | 282 | 25.4100 |
| 06/18/2026 16:43 | 258 | 25.4100 |
| 06/18/2026 16:43 | 238 | 25.4100 |
| 06/18/2026 16:43 | 417 | 25.4100 |
| 06/18/2026 16:43 | 161 | 25.4100 |
| 06/18/2026 16:43 | 335 | 25.4100 |
| 06/18/2026 16:43 | 391 | 25.4100 |
| 06/18/2026 16:42 | 151 | 25.4100 |
| 06/18/2026 16:42 | 89 | 25.4100 |
| 06/18/2026 16:42 | 120 | 25.4100 |
| 06/18/2026 16:42 | 29 | 25.4100 |
| 06/18/2026 16:42 | 48 | 25.4200 |
| 06/18/2026 16:42 | 299 | 25.4200 |
| 06/18/2026 16:42 | 315 | 25.4200 |
| 06/18/2026 16:42 | 64 | 25.4200 |
| 06/18/2026 16:42 | 1 | 25.4100 |
| 06/18/2026 16:42 | 0.7254 | 25.4200 |
| 06/18/2026 16:42 | 64 | 25.4100 |
| 06/18/2026 16:42 | 1584 | 25.4000 |
| 06/18/2026 16:42 | 552 | 25.4000 |
| 06/18/2026 16:42 | 453 | 25.4000 |
| 06/18/2026 16:42 | 131 | 25.4000 |
| 06/18/2026 16:42 | 64 | 25.4100 |
| 06/18/2026 16:42 | 120 | 25.4100 |
| 06/18/2026 16:42 | 440 | 25.4100 |
| 06/18/2026 16:42 | 64 | 25.4100 |
| 06/18/2026 16:42 | 64 | 25.4100 |
| 06/18/2026 16:42 | 288 | 25.4000 |
| 06/18/2026 16:42 | 440 | 25.4200 |
| 06/18/2026 16:42 | 250 | 25.4200 |
| 06/18/2026 16:41 | 0.7538 | 25.4100 |
| 06/18/2026 16:41 | 440 | 25.4200 |
| 06/18/2026 16:41 | 480 | 25.4200 |
| 06/18/2026 16:41 | 198 | 25.4200 |
| 06/18/2026 16:41 | 117 | 25.4200 |
| 06/18/2026 16:41 | 307 | 25.4200 |
| 06/18/2026 16:41 | 74 | 25.4200 |
| 06/18/2026 16:41 | 205 | 25.4300 |
| 06/18/2026 16:41 | 303 | 25.4300 |
| 06/18/2026 16:41 | 392.3107 | 25.4200 |
| 06/18/2026 16:41 | 228 | 25.4100 |
| 06/18/2026 16:41 | 352 | 25.4400 |
| 06/18/2026 16:41 | 40.0511 | 25.4300 |
| 06/18/2026 16:41 | 64 | 25.4400 |
| 06/18/2026 16:41 | 64 | 25.4400 |
| 06/18/2026 16:41 | 122 | 25.4400 |
| 06/18/2026 16:41 | 106 | 25.4400 |
| 06/18/2026 16:41 | 118 | 25.4500 |
| 06/18/2026 16:41 | 928 | 25.4500 |
| 06/18/2026 16:41 | 654 | 25.4500 |
| 06/18/2026 16:41 | 318 | 25.4500 |
| 06/18/2026 16:41 | 291 | 25.4500 |
| 06/18/2026 16:41 | 452 | 25.4600 |
| 06/18/2026 16:41 | 610 | 25.4600 |
| 06/18/2026 16:41 | 505 | 25.4600 |
| 06/18/2026 16:41 | 479 | 25.4600 |
| 06/18/2026 16:41 | 59 | 25.4600 |
| 06/18/2026 16:41 | 86 | 25.4600 |
| 06/18/2026 16:41 | 152 | 25.4600 |
| 06/18/2026 16:41 | 288 | 25.4600 |
| 06/18/2026 16:41 | 59 | 25.4600 |
| 06/18/2026 16:41 | 194 | 25.4600 |
| 06/18/2026 16:40 | 94 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 310 | 25.4600 |
| 06/18/2026 16:40 | 30 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 440 | 25.4600 |
| 06/18/2026 16:40 | 616 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 59 | 25.4600 |
| 06/18/2026 16:40 | 201 | 25.4600 |
| 06/18/2026 16:40 | 195 | 25.4600 |
| 06/18/2026 16:40 | 375 | 25.4600 |
| 06/18/2026 16:40 | 173 | 25.4700 |
| 06/18/2026 16:40 | 745 | 25.4700 |
| 06/18/2026 16:40 | 553 | 25.4700 |
| 06/18/2026 16:40 | 1202 | 25.4800 |
| 06/18/2026 16:40 | 979 | 25.4800 |
| 06/18/2026 16:40 | 1234 | 25.4800 |
| 06/18/2026 16:40 | 153 | 25.4800 |
| 06/18/2026 16:40 | 64 | 25.4800 |
| 06/18/2026 16:40 | 62 | 25.4800 |
| 06/18/2026 16:40 | 1081 | 25.4800 |
| 06/18/2026 16:40 | 137 | 25.4900 |
| 06/18/2026 16:40 | 303 | 25.4900 |
| 06/18/2026 16:40 | 788 | 25.4836 |
| 06/18/2026 16:40 | 190 | 25.4800 |
| 06/18/2026 16:40 | 25.1177 | 25.4800 |
| 06/18/2026 16:40 | 223 | 25.4800 |
| 06/18/2026 16:40 | 64 | 25.4800 |
| 06/18/2026 16:40 | 93 | 25.4900 |
| 06/18/2026 16:40 | 91 | 25.4900 |
| 06/18/2026 16:40 | 111 | 25.4900 |
| 06/18/2026 16:40 | 34 | 25.4900 |
| 06/18/2026 16:40 | 0.5936 | 25.4900 |
| 06/18/2026 16:39 | 129 | 25.4900 |
| 06/18/2026 16:39 | 1518 | 25.4800 |
| 06/18/2026 16:39 | 169 | 25.4800 |
| 06/18/2026 16:39 | 2 | 25.4900 |
| 06/18/2026 16:39 | 303 | 25.4900 |
| 06/18/2026 16:39 | 5795 | 25.4900 |
| 06/18/2026 16:39 | 237 | 25.4900 |
| 06/18/2026 16:39 | 417 | 25.4900 |
| 06/18/2026 16:39 | 303 | 25.4800 |
| 06/18/2026 16:39 | 494 | 25.4800 |
| 06/18/2026 16:39 | 169 | 25.4800 |
| 06/18/2026 16:39 | 1613 | 25.4800 |
| 06/18/2026 16:39 | 264 | 25.4800 |
| 06/18/2026 16:39 | 399 | 25.4800 |
| 06/18/2026 16:39 | 1782 | 25.4800 |
| 06/18/2026 16:39 | 365 | 25.4800 |
| 06/18/2026 16:39 | 90 | 25.4800 |
| 06/18/2026 16:39 | 93 | 25.4800 |
| 06/18/2026 16:39 | 180 | 25.4800 |
| 06/18/2026 16:39 | 484 | 25.4800 |
| 06/18/2026 16:39 | 271 | 25.4800 |
| 06/18/2026 16:39 | 115 | 25.4800 |
| 06/18/2026 16:39 | 500 | 25.4800 |
| 06/18/2026 16:39 | 76 | 25.4800 |
| 06/18/2026 16:39 | 180 | 25.4800 |
| 06/18/2026 16:39 | 34 | 25.4700 |
| 06/18/2026 16:39 | 56 | 25.4700 |
| 06/18/2026 16:39 | 303 | 25.4800 |
| 06/18/2026 16:39 | 25 | 25.4700 |
| 06/18/2026 16:39 | 69 | 25.4700 |
| 06/18/2026 16:39 | 58 | 25.4700 |
| 06/18/2026 16:39 | 49 | 25.4700 |
| 06/18/2026 16:39 | 7 | 25.4700 |
| 06/18/2026 16:39 | 58 | 25.4700 |
| 06/18/2026 16:39 | 69 | 25.4700 |
| 06/18/2026 16:39 | 24 | 25.4700 |
| 06/18/2026 16:39 | 56 | 25.4700 |
| 06/18/2026 16:38 | 372 | 25.4700 |
| 06/18/2026 16:38 | 69 | 25.4700 |
| 06/18/2026 16:38 | 36 | 25.4700 |
| 06/18/2026 16:38 | 392.3107 | 25.4900 |
| 06/18/2026 16:38 | 372 | 25.4800 |
| 06/18/2026 16:38 | 212 | 25.4800 |
| 06/18/2026 16:38 | 118 | 25.4800 |
| 06/18/2026 16:38 | 280 | 25.4800 |
| 06/18/2026 16:38 | 21 | 25.4700 |
| 06/18/2026 16:38 | 69 | 25.4700 |
| 06/18/2026 16:38 | 69 | 25.4700 |
| 06/18/2026 16:38 | 16 | 25.4700 |
| 06/18/2026 16:38 | 42 | 25.4700 |
| 06/18/2026 16:38 | 169 | 25.4700 |
| 06/18/2026 16:38 | 1758 | 25.4700 |
| 06/18/2026 16:38 | 285 | 25.4700 |
| 06/18/2026 16:38 | 195 | 25.4700 |
| 06/18/2026 16:38 | 127 | 25.4700 |
| 06/18/2026 16:38 | 58 | 25.4700 |
| 06/18/2026 16:38 | 69 | 25.4700 |
| 06/18/2026 16:38 | 58 | 25.4700 |
| 06/18/2026 16:38 | 69 | 25.4700 |
| 06/18/2026 16:38 | 0.0542 | 25.4700 |
| 06/18/2026 16:38 | 176 | 25.4700 |
| 06/18/2026 16:38 | 925 | 25.4700 |
| 06/18/2026 16:38 | 0.0587 | 25.4700 |
| 06/18/2026 16:38 | 241 | 25.4700 |
| 06/18/2026 16:38 | 276 | 25.4700 |
| 06/18/2026 16:37 | 273 | 25.4600 |
| 06/18/2026 16:37 | 440 | 25.4600 |
| 06/18/2026 16:37 | 58 | 25.4600 |
| 06/18/2026 16:37 | 1798 | 25.4600 |
| 06/18/2026 16:37 | 58 | 25.4600 |
| 06/18/2026 16:37 | 58 | 25.4600 |
| 06/18/2026 16:37 | 440 | 25.4600 |
| 06/18/2026 16:37 | 894 | 25.4600 |
| 06/18/2026 16:37 | 619 | 25.4600 |
| 06/18/2026 16:37 | 58 | 25.4600 |
| 06/18/2026 16:37 | 426 | 25.4700 |
| 06/18/2026 16:37 | 22 | 25.46588 |
| 06/18/2026 16:37 | 364 | 25.4700 |
| 06/18/2026 16:37 | 232 | 25.4700 |
| 06/18/2026 16:37 | 188 | 25.4700 |
| 06/18/2026 16:37 | 130 | 25.4700 |
| 06/18/2026 16:37 | 61 | 25.4700 |
| 06/18/2026 16:37 | 191 | 25.4700 |
| 06/18/2026 16:37 | 2605 | 25.4700 |
| 06/18/2026 16:37 | 334 | 25.4600 |
| 06/18/2026 16:37 | 84 | 25.4700 |
| 06/18/2026 16:37 | 66 | 25.4700 |
| 06/18/2026 16:37 | 160 | 25.4700 |
| 06/18/2026 16:37 | 61 | 25.4600 |
| 06/18/2026 16:37 | 310 | 25.4600 |
| 06/18/2026 16:37 | 378 | 25.4500 |
| 06/18/2026 16:37 | 22 | 25.4500 |
| 06/18/2026 16:37 | 106 | 25.4500 |
| 06/18/2026 16:37 | 61 | 25.4500 |
| 06/18/2026 16:37 | 1891 | 25.4500 |
| 06/18/2026 16:36 | 536 | 25.4400 |
| 06/18/2026 16:36 | 139 | 25.4400 |
| 06/18/2026 16:36 | 419 | 25.4400 |
| 06/18/2026 16:36 | 440 | 25.4400 |
| 06/18/2026 16:36 | 64 | 25.4400 |
| 06/18/2026 16:36 | 45 | 25.44276 |
| 06/18/2026 16:36 | 240 | 25.4400 |
| 06/18/2026 16:36 | 500 | 25.4400 |
| 06/18/2026 16:36 | 37 | 25.4400 |
| 06/18/2026 16:36 | 64 | 25.4400 |
| 06/18/2026 16:36 | 64 | 25.4400 |
| 06/18/2026 16:36 | 97 | 25.4400 |
| 06/18/2026 16:36 | 64 | 25.4400 |
| 06/18/2026 16:36 | 259 | 25.4400 |
| 06/18/2026 16:36 | 181 | 25.4400 |
| 06/18/2026 16:36 | 64 | 25.4400 |
| 06/18/2026 16:36 | 1073 | 25.4400 |
| 06/18/2026 16:36 | 86 | 25.4400 |
| 06/18/2026 16:36 | 341 | 25.4300 |
| 06/18/2026 16:36 | 91 | 25.4300 |
| 06/18/2026 16:36 | 681 | 25.4300 |
| 06/18/2026 16:36 | 61 | 25.4300 |
| 06/18/2026 16:36 | 151 | 25.4200 |
| 06/18/2026 16:36 | 130 | 25.4100 |
| 06/18/2026 16:36 | 42 | 25.4100 |
| 06/18/2026 16:36 | 75 | 25.4100 |
| 06/18/2026 16:36 | 37 | 25.4100 |
| 06/18/2026 16:36 | 32 | 25.4000 |
| 06/18/2026 16:36 | 543 | 25.4000 |
| 06/18/2026 16:36 | 70 | 25.4000 |
| 06/18/2026 16:36 | 507 | 25.4000 |
| 06/18/2026 16:36 | 58 | 25.4100 |
| 06/18/2026 16:36 | 58 | 25.4100 |
| 06/18/2026 16:36 | 597 | 25.4100 |
| 06/18/2026 16:36 | 837 | 25.4100 |
| 06/18/2026 16:36 | 1489 | 25.4100 |
| 06/18/2026 16:36 | 440 | 25.4100 |
| 06/18/2026 16:36 | 58 | 25.4100 |
| 06/18/2026 16:36 | 4944 | 25.4100 |
| 06/18/2026 16:36 | 1601 | 25.4200 |
| 06/18/2026 16:36 | 179 | 25.4100 |
| 06/18/2026 16:35 | 672 | 25.4100 |
| 06/18/2026 16:35 | 58 | 25.4100 |
| 06/18/2026 16:35 | 259 | 25.4100 |
| 06/18/2026 16:35 | 135 | 25.4150 |
| 06/18/2026 16:35 | 404 | 25.4100 |
| 06/18/2026 16:35 | 32 | 25.4100 |
| 06/18/2026 16:35 | 58 | 25.4100 |
| 06/18/2026 16:35 | 69 | 25.4100 |
| 06/18/2026 16:35 | 37 | 25.4100 |
| 06/18/2026 16:35 | 21 | 25.4100 |
| 06/18/2026 16:35 | 69 | 25.4100 |
| 06/18/2026 16:35 | 754 | 25.4100 |
| 06/18/2026 16:35 | 37 | 25.4100 |
| 06/18/2026 16:35 | 20 | 25.4100 |
| 06/18/2026 16:35 | 69 | 25.4100 |
| 06/18/2026 16:35 | 310 | 25.4100 |
| 06/18/2026 16:35 | 90 | 25.4100 |
| 06/18/2026 16:35 | 316 | 25.4100 |
| 06/18/2026 16:35 | 257 | 25.4100 |
| 06/18/2026 16:35 | 25 | 25.4100 |
| 06/18/2026 16:35 | 486 | 25.4100 |
| 06/18/2026 16:35 | 421 | 25.4000 |
| 06/18/2026 16:35 | 15 | 25.4100 |
| 06/18/2026 16:35 | 294 | 25.4000 |
| 06/18/2026 16:35 | 234 | 25.4100 |
| 06/18/2026 16:35 | 110 | 25.4100 |
| 06/18/2026 16:35 | 7 | 25.4100 |
| 06/18/2026 16:35 | 117 | 25.4100 |
| 06/18/2026 16:35 | 63 | 25.4100 |
| 06/18/2026 16:35 | 63 | 25.4100 |
| 06/18/2026 16:35 | 599 | 25.4100 |
| 06/18/2026 16:35 | 241 | 25.4100 |
| 06/18/2026 16:35 | 63 | 25.4100 |
| 06/18/2026 16:35 | 185 | 25.4100 |
| 06/18/2026 16:35 | 0.1573 | 25.4300 |
| 06/18/2026 16:34 | 466 | 25.4100 |
| 06/18/2026 16:34 | 67 | 25.4100 |
| 06/18/2026 16:34 | 41 | 25.4100 |
| 06/18/2026 16:34 | 317 | 25.4100 |
| 06/18/2026 16:34 | 6 | 25.4100 |
| 06/18/2026 16:34 | 22 | 25.4100 |
| 06/18/2026 16:34 | 2.002 | 25.4100 |
| 06/18/2026 16:34 | 31 | 25.4000 |
| 06/18/2026 16:34 | 529 | 25.4000 |
| 06/18/2026 16:34 | 36 | 25.4000 |
| 06/18/2026 16:34 | 272 | 25.4100 |
| 06/18/2026 16:34 | 305 | 25.4100 |
| 06/18/2026 16:34 | 180 | 25.4100 |
| 06/18/2026 16:34 | 1000 | 25.4100 |
| 06/18/2026 16:34 | 530 | 25.4000 |
| 06/18/2026 16:34 | 725 | 25.4000 |
| 06/18/2026 16:34 | 1000 | 25.38879 |
| 06/18/2026 16:34 | 790 | 25.4000 |
| 06/18/2026 16:34 | 1 | 25.4000 |
| 06/18/2026 16:34 | 128 | 25.4000 |
| 06/18/2026 16:34 | 150 | 25.4000 |
| 06/18/2026 16:34 | 332 | 25.4000 |
| 06/18/2026 16:34 | 974 | 25.4000 |
| 06/18/2026 16:34 | 298 | 25.4000 |
| 06/18/2026 16:34 | 4626 | 25.4000 |
| 06/18/2026 16:34 | 1464 | 25.4000 |
| 06/18/2026 16:34 | 440 | 25.4000 |
| 06/18/2026 16:34 | 440 | 25.4000 |
| 06/18/2026 16:34 | 316 | 25.3900 |
| 06/18/2026 16:34 | 490 | 25.3800 |
| 06/18/2026 16:34 | 2 | 25.3800 |
| 06/18/2026 16:34 | 1320 | 25.3700 |
| 06/18/2026 16:34 | 132 | 25.3700 |
| 06/18/2026 16:34 | 90 | 25.3700 |
| 06/18/2026 16:34 | 440 | 25.3700 |
| 06/18/2026 16:34 | 264 | 25.3700 |
| 06/18/2026 16:34 | 176 | 25.3700 |
| 06/18/2026 16:34 | 371 | 25.3700 |
| 06/18/2026 16:34 | 1285 | 25.3700 |
| 06/18/2026 16:34 | 272 | 25.3700 |
| 06/18/2026 16:34 | 774 | 25.3700 |
| 06/18/2026 16:34 | 151 | 25.3800 |
| 06/18/2026 16:34 | 61 | 25.3800 |
| 06/18/2026 16:34 | 440 | 25.3800 |
| 06/18/2026 16:34 | 61 | 25.3800 |
| 06/18/2026 16:34 | 60 | 25.3800 |
| 06/18/2026 16:34 | 214 | 25.3800 |
| 06/18/2026 16:34 | 668 | 25.3800 |
| 06/18/2026 16:34 | 395 | 25.3800 |
| 06/18/2026 16:34 | 803 | 25.4000 |
| 06/18/2026 16:34 | 352 | 25.4000 |
| 06/18/2026 16:34 | 60 | 25.4000 |
| 06/18/2026 16:34 | 342 | 25.4000 |
| 06/18/2026 16:34 | 125 | 25.4000 |
| 06/18/2026 16:33 | 264 | 25.4000 |
| 06/18/2026 16:33 | 74 | 25.4000 |
| 06/18/2026 16:33 | 679 | 25.4000 |
| 06/18/2026 16:33 | 1206 | 25.4100 |
| 06/18/2026 16:33 | 37 | 25.4100 |
| 06/18/2026 16:33 | 569 | 25.4100 |
| 06/18/2026 16:33 | 440 | 25.4100 |
| 06/18/2026 16:33 | 215 | 25.4100 |
| 06/18/2026 16:33 | 324 | 25.4100 |
| 06/18/2026 16:33 | 3 | 25.4100 |
| 06/18/2026 16:33 | 154 | 25.4100 |
| 06/18/2026 16:33 | 65 | 25.4000 |
| 06/18/2026 16:33 | 60 | 25.4000 |
| 06/18/2026 16:33 | 62 | 25.4100 |
| 06/18/2026 16:33 | 479 | 25.4000 |
| 06/18/2026 16:33 | 90 | 25.4000 |
| 06/18/2026 16:33 | 306 | 25.4000 |
| 06/18/2026 16:33 | 179 | 25.4000 |
| 06/18/2026 16:33 | 873 | 25.4000 |
| 06/18/2026 16:33 | 1430 | 25.4000 |
| 06/18/2026 16:33 | 1581 | 25.4000 |
| 06/18/2026 16:33 | 4110 | 25.4000 |
| 06/18/2026 16:33 | 134 | 25.4000 |
| 06/18/2026 16:33 | 0.1968 | 25.4100 |
| 06/18/2026 16:33 | 201 | 25.4000 |
| 06/18/2026 16:33 | 572 | 25.4000 |
| 06/18/2026 16:32 | 241 | 25.4000 |
| 06/18/2026 16:32 | 684 | 25.4000 |
| 06/18/2026 16:32 | 183 | 25.4100 |
| 06/18/2026 16:32 | 1 | 25.4100 |
| 06/18/2026 16:32 | 206 | 25.4000 |
| 06/18/2026 16:32 | 586 | 25.4000 |
| 06/18/2026 16:32 | 374 | 25.4100 |
| 06/18/2026 16:32 | 30 | 25.4100 |
| 06/18/2026 16:32 | 294 | 25.4100 |
| 06/18/2026 16:32 | 192 | 25.4100 |
| 06/18/2026 16:32 | 184 | 25.4100 |
| 06/18/2026 16:32 | 7 | 25.4100 |
| 06/18/2026 16:32 | 32 | 25.4000 |
| 06/18/2026 16:32 | 1280 | 25.4000 |
| 06/18/2026 16:32 | 275 | 25.4100 |
| 06/18/2026 16:32 | 35 | 25.4100 |
| 06/18/2026 16:32 | 180 | 25.4000 |
| 06/18/2026 16:32 | 310 | 25.4000 |
| 06/18/2026 16:32 | 380 | 25.4000 |
| 06/18/2026 16:32 | 491 | 25.4000 |
| 06/18/2026 16:32 | 273 | 25.4000 |
| 06/18/2026 16:32 | 505 | 25.4000 |
| 06/18/2026 16:32 | 260 | 25.4000 |
| 06/18/2026 16:32 | 440 | 25.4000 |
| 06/18/2026 16:32 | 160 | 25.4000 |
| 06/18/2026 16:32 | 191 | 25.4000 |
| 06/18/2026 16:32 | 200 | 25.3800 |
| 06/18/2026 16:32 | 59 | 25.3900 |
| 06/18/2026 16:32 | 86 | 25.3900 |
| 06/18/2026 16:32 | 145 | 25.3900 |
| 06/18/2026 16:32 | 59 | 25.3900 |
| 06/18/2026 16:32 | 86 | 25.3900 |
| 06/18/2026 16:32 | 603 | 25.3900 |
| 06/18/2026 16:32 | 176 | 25.3900 |
| 06/18/2026 16:32 | 59 | 25.3900 |
| 06/18/2026 16:32 | 86 | 25.3900 |
| 06/18/2026 16:32 | 29 | 25.3900 |
| 06/18/2026 16:32 | 573 | 25.3900 |
| 06/18/2026 16:32 | 90 | 25.3900 |
| 06/18/2026 16:32 | 630 | 25.3900 |
| 06/18/2026 16:32 | 195 | 25.39966 |
| 06/18/2026 16:32 | 409 | 25.3900 |
| 06/18/2026 16:31 | 1098 | 25.3900 |
| 06/18/2026 16:31 | 62 | 25.3900 |
| 06/18/2026 16:31 | 62 | 25.3900 |
| 06/18/2026 16:31 | 61 | 25.3900 |
| 06/18/2026 16:31 | 62 | 25.3900 |
| 06/18/2026 16:31 | 484 | 25.3900 |
| 06/18/2026 16:31 | 560 | 25.3900 |
| 06/18/2026 16:31 | 118 | 25.4000 |
| 06/18/2026 16:31 | 75 | 25.4000 |
| 06/18/2026 16:31 | 166 | 25.4000 |
| 06/18/2026 16:31 | 244 | 25.3900 |
| 06/18/2026 16:31 | 970 | 25.3900 |
| 06/18/2026 16:31 | 4194 | 25.3900 |
| 06/18/2026 16:31 | 1813 | 25.3800 |
| 06/18/2026 16:31 | 440 | 25.3800 |
| 06/18/2026 16:31 | 440 | 25.3800 |
| 06/18/2026 16:31 | 1016 | 25.3800 |
| 06/18/2026 16:31 | 357 | 25.3800 |
| 06/18/2026 16:31 | 958 | 25.3800 |
| 06/18/2026 16:31 | 134 | 25.3900 |
| 06/18/2026 16:31 | 7 | 25.3900 |
| 06/18/2026 16:31 | 8 | 25.3900 |
| 06/18/2026 16:31 | 112 | 25.4000 |
| 06/18/2026 16:31 | 251 | 25.4000 |
| 06/18/2026 16:31 | 60 | 25.4000 |
| 06/18/2026 16:31 | 95 | 25.4000 |
| 06/18/2026 16:31 | 67 | 25.4000 |
| 06/18/2026 16:31 | 387 | 25.4000 |
| 06/18/2026 16:31 | 4614 | 25.4000 |
| 06/18/2026 16:31 | 67 | 25.4000 |
| 06/18/2026 16:31 | 546 | 25.4000 |
| 06/18/2026 16:31 | 587 | 25.4000 |
| 06/18/2026 16:31 | 95 | 25.4000 |
| 06/18/2026 16:31 | 60 | 25.4000 |
| 06/18/2026 16:31 | 25 | 25.4000 |
| 06/18/2026 16:31 | 704 | 25.4000 |
| 06/18/2026 16:31 | 440 | 25.4100 |
| 06/18/2026 16:31 | 93 | 25.4100 |
| 06/18/2026 16:31 | 254 | 25.4100 |
| 06/18/2026 16:31 | 298 | 25.4100 |
| 06/18/2026 16:31 | 748 | 25.4100 |
| 06/18/2026 16:31 | 134 | 25.4100 |
| 06/18/2026 16:31 | 440 | 25.4100 |
| 06/18/2026 16:31 | 1798 | 25.4100 |
| 06/18/2026 16:31 | 440 | 25.4200 |
| 06/18/2026 16:31 | 1388 | 25.4200 |
| 06/18/2026 16:31 | 50 | 25.4200 |
| 06/18/2026 16:31 | 390 | 25.4200 |
| 06/18/2026 16:31 | 82 | 25.4200 |
| 06/18/2026 16:31 | 104 | 25.4200 |
| 06/18/2026 16:31 | 557 | 25.4000 |
| 06/18/2026 16:30 | 898 | 25.4000 |
| 06/18/2026 16:30 | 117 | 25.4100 |
| 06/18/2026 16:30 | 43 | 25.4200 |
| 06/18/2026 16:30 | 23 | 25.4200 |
| 06/18/2026 16:30 | 128 | 25.4200 |
| 06/18/2026 16:30 | 30 | 25.4100 |
| 06/18/2026 16:30 | 120 | 25.4100 |
| 06/18/2026 16:30 | 294 | 25.4100 |
| 06/18/2026 16:30 | 409 | 25.4100 |
| 06/18/2026 16:30 | 72 | 25.4100 |
| 06/18/2026 16:30 | 66 | 25.4100 |
| 06/18/2026 16:30 | 102 | 25.4200 |
| 06/18/2026 16:30 | 92 | 25.4200 |
| 06/18/2026 16:30 | 343 | 25.4100 |
| 06/18/2026 16:30 | 778 | 25.4100 |
| 06/18/2026 16:30 | 117 | 25.4100 |
| 06/18/2026 16:30 | 138 | 25.4100 |
| 06/18/2026 16:30 | 352 | 25.4100 |
| 06/18/2026 16:30 | 634 | 25.4100 |
| 06/18/2026 16:30 | 421 | 25.4100 |
| 06/18/2026 16:30 | 125 | 25.4100 |
| 06/18/2026 16:30 | 24 | 25.4100 |
| 06/18/2026 16:30 | 23 | 25.4100 |
| 06/18/2026 16:30 | 584 | 25.4000 |
| 06/18/2026 16:30 | 205 | 25.4000 |
| 06/18/2026 16:30 | 129 | 25.4000 |
| 06/18/2026 16:30 | 102 | 25.4000 |
| 06/18/2026 16:30 | 586 | 25.4000 |
| 06/18/2026 16:30 | 90 | 25.4000 |
| 06/18/2026 16:30 | 0.5915 | 25.4100 |
| 06/18/2026 16:30 | 272 | 25.4000 |
| 06/18/2026 16:30 | 277 | 25.4000 |
| 06/18/2026 16:30 | 88 | 25.4000 |
| 06/18/2026 16:30 | 1045 | 25.4000 |
| 06/18/2026 16:30 | 440 | 25.4000 |
| 06/18/2026 16:30 | 5000 | 25.4000 |
| 06/18/2026 16:30 | 3383 | 25.4000 |
| 06/18/2026 16:30 | 3383 | 25.4000 |
| 06/18/2026 16:30 | 704 | 25.4000 |
| 06/18/2026 16:30 | 704 | 25.4000 |
| 06/18/2026 16:30 | 531 | 25.4000 |
| 06/18/2026 16:30 | 109 | 25.4000 |
| 06/18/2026 16:30 | 1202 | 25.4000 |
| 06/18/2026 16:30 | 90 | 25.4000 |
| 06/18/2026 16:30 | 93 | 25.4000 |
| 06/18/2026 16:30 | 387 | 25.4000 |
| 06/18/2026 16:30 | 10 | 25.4000 |
| 06/18/2026 16:30 | 532 | 25.4000 |
| 06/18/2026 16:30 | 235 | 25.4000 |
| 06/18/2026 16:30 | 399 | 25.4000 |
| 06/18/2026 16:30 | 3035 | 25.4000 |
| 06/18/2026 16:30 | 369 | 25.4000 |
| 06/18/2026 16:30 | 472 | 25.4000 |
| 06/18/2026 16:30 | 90 | 25.4000 |
| 06/18/2026 16:30 | 220 | 25.4000 |
| 06/18/2026 16:30 | 1252 | 25.4000 |
| 06/18/2026 16:29 | 89 | 25.4000 |
| 06/18/2026 16:29 | 15 | 25.4000 |
| 06/18/2026 16:29 | 4211 | 25.4000 |
| 06/18/2026 16:29 | 449 | 25.4000 |
| 06/18/2026 16:29 | 2 | 25.4000 |
| 06/18/2026 16:29 | 88 | 25.4100 |
| 06/18/2026 16:29 | 440 | 25.4100 |
| 06/18/2026 16:29 | 352 | 25.4100 |
| 06/18/2026 16:29 | 352 | 25.4100 |
| 06/18/2026 16:29 | 88 | 25.4100 |
| 06/18/2026 16:29 | 1050 | 25.4000 |
| 06/18/2026 16:29 | 3712 | 25.4000 |
| 06/18/2026 16:29 | 1450 | 25.4000 |
| 06/18/2026 16:29 | 3712 | 25.4000 |
| 06/18/2026 16:29 | 1450 | 25.4000 |
| 06/18/2026 16:29 | 1286 | 25.4000 |
| 06/18/2026 16:29 | 1286 | 25.4000 |
| 06/18/2026 16:29 | 7541 | 25.4000 |
| 06/18/2026 16:29 | 1286 | 25.4000 |
| 06/18/2026 16:29 | 1331 | 25.4000 |
| 06/18/2026 16:29 | 310 | 25.4000 |
| 06/18/2026 16:29 | 329 | 25.4000 |
| 06/18/2026 16:29 | 1005 | 25.4000 |
| 06/18/2026 16:29 | 299 | 25.4000 |
| 06/18/2026 16:29 | 352 | 25.4000 |
| 06/18/2026 16:29 | 364 | 25.4000 |
| 06/18/2026 16:29 | 2331 | 25.4000 |
| 06/18/2026 16:29 | 92 | 25.4000 |
| 06/18/2026 16:29 | 309 | 25.3900 |
| 06/18/2026 16:29 | 306 | 25.3900 |
| 06/18/2026 16:29 | 678 | 25.3900 |
| 06/18/2026 16:29 | 876 | 25.3900 |
| 06/18/2026 16:29 | 309 | 25.3900 |
| 06/18/2026 16:29 | 2331 | 25.3900 |
| 06/18/2026 16:29 | 440 | 25.3900 |
| 06/18/2026 16:29 | 666 | 25.3800 |
| 06/18/2026 16:29 | 2331 | 25.3800 |
| 06/18/2026 16:29 | 440 | 25.3800 |
| 06/18/2026 16:29 | 627 | 25.3800 |
| 06/18/2026 16:29 | 440 | 25.3800 |
| 06/18/2026 16:29 | 120 | 25.3700 |
| 06/18/2026 16:29 | 93 | 25.3700 |
| 06/18/2026 16:29 | 125 | 25.3700 |
| 06/18/2026 16:29 | 93 | 25.3700 |
| 06/18/2026 16:29 | 218 | 25.3700 |
| 06/18/2026 16:29 | 93 | 25.3700 |
| 06/18/2026 16:29 | 19 | 25.3700 |
| 06/18/2026 16:29 | 19 | 25.3700 |
| 06/18/2026 16:29 | 87 | 25.3700 |
| 06/18/2026 16:29 | 481 | 25.3600 |
| 06/18/2026 16:29 | 58 | 25.3700 |
| 06/18/2026 16:29 | 58 | 25.3700 |
| 06/18/2026 16:29 | 58 | 25.3700 |
| 06/18/2026 16:29 | 41 | 25.3700 |
| 06/18/2026 16:29 | 325 | 25.3700 |
| 06/18/2026 16:29 | 753 | 25.3800 |
| 06/18/2026 16:29 | 51 | 25.3800 |
| 06/18/2026 16:29 | 176 | 25.3800 |
| 06/18/2026 16:29 | 108 | 25.3700 |
| 06/18/2026 16:29 | 374 | 25.3700 |
| 06/18/2026 16:29 | 46 | 25.3700 |
| 06/18/2026 16:28 | 0.0501 | 25.3700 |
| 06/18/2026 16:28 | 394 | 25.3700 |
| 06/18/2026 16:28 | 440 | 25.3800 |
| 06/18/2026 16:28 | 1172 | 25.3800 |
| 06/18/2026 16:28 | 212 | 25.3800 |
| 06/18/2026 16:28 | 186 | 25.3800 |
| 06/18/2026 16:28 | 373 | 25.3800 |
| 06/18/2026 16:28 | 415 | 25.3900 |
| 06/18/2026 16:28 | 348 | 25.4000 |
| 06/18/2026 16:28 | 83 | 25.4000 |
| 06/18/2026 16:28 | 83 | 25.4000 |
| 06/18/2026 16:28 | 364 | 25.4000 |
| 06/18/2026 16:28 | 557 | 25.4000 |
| 06/18/2026 16:28 | 1691 | 25.4000 |
| 06/18/2026 16:28 | 83 | 25.4000 |
| 06/18/2026 16:28 | 92 | 25.4000 |
| 06/18/2026 16:28 | 83 | 25.4000 |
| 06/18/2026 16:28 | 92 | 25.4000 |
| 06/18/2026 16:28 | 83 | 25.4000 |
| 06/18/2026 16:28 | 41 | 25.4000 |
| 06/18/2026 16:28 | 51 | 25.4000 |
| 06/18/2026 16:28 | 83 | 25.4000 |
| 06/18/2026 16:28 | 130 | 25.4000 |
| 06/18/2026 16:28 | 304 | 25.4000 |
| 06/18/2026 16:28 | 1050 | 25.4000 |
| 06/18/2026 16:28 | 291 | 25.4000 |
| 06/18/2026 16:28 | 440 | 25.4100 |
| 06/18/2026 16:28 | 308 | 25.4000 |
| 06/18/2026 16:28 | 213 | 25.4100 |
| 06/18/2026 16:28 | 3 | 25.4100 |
| 06/18/2026 16:28 | 159 | 25.4100 |
| 06/18/2026 16:28 | 1040 | 25.4100 |
| 06/18/2026 16:28 | 94 | 25.4100 |
| 06/18/2026 16:28 | 496 | 25.4000 |
| 06/18/2026 16:28 | 210 | 25.3900 |
| 06/18/2026 16:28 | 72 | 25.3900 |
| 06/18/2026 16:28 | 323 | 25.3900 |
| 06/18/2026 16:28 | 58 | 25.4000 |
| 06/18/2026 16:28 | 148 | 25.4000 |
| 06/18/2026 16:28 | 149 | 25.4000 |
| 06/18/2026 16:28 | 182 | 25.4000 |
| 06/18/2026 16:28 | 88 | 25.4000 |
| 06/18/2026 16:28 | 27 | 25.4000 |
| 06/18/2026 16:28 | 27 | 25.4000 |
| 06/18/2026 16:28 | 440 | 25.4000 |
| 06/18/2026 16:28 | 304 | 25.4000 |
| 06/18/2026 16:28 | 17 | 25.3900 |
| 06/18/2026 16:28 | 410 | 25.3900 |
| 06/18/2026 16:28 | 351 | 25.3900 |
| 06/18/2026 16:28 | 103 | 25.3900 |
| 06/18/2026 16:28 | 220 | 25.3900 |
| 06/18/2026 16:27 | 90 | 25.3900 |
| 06/18/2026 16:27 | 351 | 25.3900 |
| 06/18/2026 16:27 | 1924 | 25.3900 |
| 06/18/2026 16:27 | 352 | 25.3900 |
| 06/18/2026 16:27 | 286 | 25.3900 |
| 06/18/2026 16:27 | 101 | 25.3900 |
| 06/18/2026 16:27 | 417 | 25.3800 |
| 06/18/2026 16:27 | 394 | 25.3800 |
| 06/18/2026 16:27 | 218 | 25.3900 |
| 06/18/2026 16:27 | 144 | 25.3900 |
| 06/18/2026 16:27 | 192 | 25.3900 |
| 06/18/2026 16:27 | 172 | 25.3800 |
| 06/18/2026 16:27 | 488 | 25.3800 |
| 06/18/2026 16:27 | 1538 | 25.3900 |
| 06/18/2026 16:27 | 39 | 25.3900 |
| 06/18/2026 16:27 | 450 | 25.3900 |
| 06/18/2026 16:27 | 12 | 25.3900 |
| 06/18/2026 16:27 | 74 | 25.3900 |
| 06/18/2026 16:27 | 193 | 25.3900 |
| 06/18/2026 16:27 | 76 | 25.3900 |
| 06/18/2026 16:27 | 68 | 25.3900 |
| 06/18/2026 16:27 | 40 | 25.3900 |
| 06/18/2026 16:27 | 82 | 25.3900 |
| 06/18/2026 16:27 | 98 | 25.3900 |
| 06/18/2026 16:27 | 191 | 25.3800 |
| 06/18/2026 16:27 | 208 | 25.3800 |
| 06/18/2026 16:27 | 611 | 25.3800 |
| 06/18/2026 16:27 | 397 | 25.3800 |
| 06/18/2026 16:27 | 440 | 25.3900 |
| 06/18/2026 16:27 | 440 | 25.3900 |
| 06/18/2026 16:27 | 182 | 25.3900 |
| 06/18/2026 16:27 | 626 | 25.3900 |
| 06/18/2026 16:27 | 115 | 25.3900 |
| 06/18/2026 16:27 | 140 | 25.3900 |
| 06/18/2026 16:27 | 55 | 25.3900 |
| 06/18/2026 16:27 | 254 | 25.3900 |
| 06/18/2026 16:27 | 134 | 25.3900 |
| 06/18/2026 16:27 | 306 | 25.3900 |
| 06/18/2026 16:27 | 310 | 25.3900 |
| 06/18/2026 16:27 | 140 | 25.3800 |
| 06/18/2026 16:27 | 159 | 25.3800 |
| 06/18/2026 16:27 | 304 | 25.3800 |
| 06/18/2026 16:27 | 324 | 25.3800 |
| 06/18/2026 16:27 | 948 | 25.3800 |
| 06/18/2026 16:27 | 320 | 25.3800 |
| 06/18/2026 16:27 | 1860 | 25.3800 |
| 06/18/2026 16:27 | 130 | 25.3700 |
| 06/18/2026 16:27 | 310 | 25.3700 |
| 06/18/2026 16:27 | 151 | 25.3700 |
| 06/18/2026 16:27 | 1860 | 25.3700 |
| 06/18/2026 16:27 | 440 | 25.3700 |
| 06/18/2026 16:27 | 440 | 25.3700 |
| 06/18/2026 16:27 | 162 | 25.3700 |
| 06/18/2026 16:27 | 461 | 25.3600 |
| 06/18/2026 16:27 | 55 | 25.3600 |
| 06/18/2026 16:27 | 301 | 25.3600 |
| 06/18/2026 16:27 | 68 | 25.3600 |
| 06/18/2026 16:27 | 320 | 25.3600 |
| 06/18/2026 16:27 | 72 | 25.3600 |
| 06/18/2026 16:27 | 440 | 25.3600 |
| 06/18/2026 16:27 | 440 | 25.3600 |
| 06/18/2026 16:27 | 318 | 25.3500 |
| 06/18/2026 16:27 | 440 | 25.3500 |
| 06/18/2026 16:27 | 744 | 25.3500 |
| 06/18/2026 16:27 | 1860 | 25.3500 |
| 06/18/2026 16:27 | 440 | 25.3500 |
| 06/18/2026 16:27 | 4 | 25.3500 |
| 06/18/2026 16:27 | 429 | 25.3500 |
| 06/18/2026 16:27 | 440 | 25.3600 |
| 06/18/2026 16:27 | 378 | 25.3800 |
| 06/18/2026 16:27 | 131 | 25.3800 |
| 06/18/2026 16:27 | 264 | 25.3800 |
| 06/18/2026 16:27 | 257 | 25.3900 |
| 06/18/2026 16:27 | 440 | 25.3900 |
| 06/18/2026 16:27 | 1860 | 25.3900 |
| 06/18/2026 16:27 | 59 | 25.3900 |
| 06/18/2026 16:27 | 66 | 25.3900 |
| 06/18/2026 16:27 | 261 | 25.4000 |
| 06/18/2026 16:27 | 159 | 25.4000 |
| 06/18/2026 16:27 | 434 | 25.4000 |
| 06/18/2026 16:27 | 151 | 25.4000 |
| 06/18/2026 16:27 | 318 | 25.4000 |
| 06/18/2026 16:27 | 378 | 25.4000 |
| 06/18/2026 16:27 | 3467 | 25.4000 |
| 06/18/2026 16:27 | 10000 | 25.4000 |
| 06/18/2026 16:27 | 1050 | 25.4000 |
| 06/18/2026 16:27 | 1765 | 25.4000 |
| 06/18/2026 16:27 | 1765 | 25.4000 |
| 06/18/2026 16:27 | 32939 | 25.4000 |
| 06/18/2026 16:27 | 1549 | 25.4000 |
| 06/18/2026 16:27 | 1710 | 25.4000 |
| 06/18/2026 16:27 | 1710 | 25.4000 |
| 06/18/2026 16:27 | 1236 | 25.4000 |
| 06/18/2026 16:27 | 641 | 25.4000 |
| 06/18/2026 16:26 | 1050 | 25.4000 |
| 06/18/2026 16:26 | 310 | 25.4000 |
| 06/18/2026 16:26 | 117 | 25.4000 |
| 06/18/2026 16:26 | 533 | 25.4000 |
| 06/18/2026 16:26 | 194 | 25.4000 |
| 06/18/2026 16:26 | 138 | 25.4000 |
| 06/18/2026 16:26 | 996 | 25.4000 |
| 06/18/2026 16:26 | 180 | 25.4000 |
| 06/18/2026 16:26 | 255 | 25.4000 |
| 06/18/2026 16:26 | 500 | 25.4000 |
| 06/18/2026 16:26 | 100 | 25.4000 |
| 06/18/2026 16:26 | 134 | 25.4000 |
| 06/18/2026 16:26 | 450 | 25.4000 |
| 06/18/2026 16:26 | 38 | 25.4000 |
| 06/18/2026 16:26 | 3 | 25.4000 |
| 06/18/2026 16:26 | 159 | 25.4000 |
| 06/18/2026 16:26 | 102 | 25.4000 |
| 06/18/2026 16:26 | 135 | 25.4000 |
| 06/18/2026 16:26 | 55 | 25.4000 |
| 06/18/2026 16:26 | 252 | 25.4000 |
| 06/18/2026 16:26 | 298 | 25.4000 |
| 06/18/2026 16:26 | 293 | 25.4000 |
| 06/18/2026 16:26 | 1609 | 25.4000 |
| 06/18/2026 16:26 | 1609 | 25.4000 |
| 06/18/2026 16:26 | 351 | 25.4000 |
| 06/18/2026 16:26 | 304 | 25.4000 |
| 06/18/2026 16:26 | 818 | 25.4000 |
| 06/18/2026 16:26 | 391 | 25.4000 |
| 06/18/2026 16:26 | 753 | 25.4000 |
| 06/18/2026 16:26 | 63 | 25.4000 |
| 06/18/2026 16:26 | 352 | 25.3900 |
| 06/18/2026 16:26 | 148 | 25.3900 |
| 06/18/2026 16:26 | 289 | 25.3900 |
| 06/18/2026 16:26 | 57 | 25.3900 |
| 06/18/2026 16:26 | 0.6466 | 25.3800 |
| 06/18/2026 16:26 | 2194 | 25.3900 |
| 06/18/2026 16:26 | 1050 | 25.3800 |
| 06/18/2026 16:26 | 320 | 25.3800 |
| 06/18/2026 16:26 | 914 | 25.3800 |
| 06/18/2026 16:25 | 210 | 25.3800 |
| 06/18/2026 16:25 | 600 | 25.3800 |
| 06/18/2026 16:25 | 121 | 25.3800 |
| 06/18/2026 16:25 | 1617 | 25.3800 |
| 06/18/2026 16:25 | 1617 | 25.3800 |
| 06/18/2026 16:25 | 4706 | 25.3800 |
| 06/18/2026 16:25 | 173 | 25.3800 |
| 06/18/2026 16:25 | 118 | 25.3800 |
| 06/18/2026 16:25 | 123 | 25.3800 |
| 06/18/2026 16:25 | 0.0859 | 25.3900 |
| 06/18/2026 16:25 | 230 | 25.38712 |
| 06/18/2026 16:25 | 414 | 25.3800 |
| 06/18/2026 16:25 | 392 | 25.3800 |
| 06/18/2026 16:25 | 344 | 25.3800 |
| 06/18/2026 16:25 | 1050 | 25.3800 |
| 06/18/2026 16:25 | 663 | 25.3800 |
| 06/18/2026 16:25 | 180 | 25.3900 |
| 06/18/2026 16:25 | 1355 | 25.3800 |
| 06/18/2026 16:25 | 6154 | 25.3800 |
| 06/18/2026 16:25 | 29 | 25.3900 |
| 06/18/2026 16:25 | 281 | 25.3900 |
| 06/18/2026 16:25 | 3458 | 25.3800 |
| 06/18/2026 16:25 | 318 | 25.3800 |
| 06/18/2026 16:25 | 70 | 25.3800 |
| 06/18/2026 16:25 | 264 | 25.3800 |
| 06/18/2026 16:25 | 283 | 25.3800 |
| 06/18/2026 16:25 | 298 | 25.3800 |
| 06/18/2026 16:25 | 313 | 25.3800 |
| 06/18/2026 16:25 | 2158 | 25.3700 |
| 06/18/2026 16:25 | 372 | 25.3700 |
| 06/18/2026 16:25 | 146 | 25.3700 |
| 06/18/2026 16:25 | 352 | 25.3700 |
| 06/18/2026 16:25 | 214 | 25.3500 |
| 06/18/2026 16:25 | 270 | 25.3600 |
| 06/18/2026 16:25 | 352 | 25.3600 |
| 06/18/2026 16:25 | 557 | 25.3600 |
| 06/18/2026 16:25 | 346 | 25.3600 |
| 06/18/2026 16:25 | 137 | 25.3300 |
| 06/18/2026 16:25 | 41 | 25.3600 |
| 06/18/2026 16:25 | 78 | 25.3600 |
| 06/18/2026 16:25 | 231 | 25.3500 |
| 06/18/2026 16:25 | 36 | 25.3500 |
| 06/18/2026 16:25 | 352 | 25.3500 |
| 06/18/2026 16:25 | 315 | 25.3500 |
| 06/18/2026 16:25 | 67 | 25.3400 |
| 06/18/2026 16:25 | 281 | 25.3400 |
| 06/18/2026 16:25 | 315 | 25.3400 |
| 06/18/2026 16:25 | 352 | 25.3400 |
| 06/18/2026 16:25 | 66 | 25.3400 |
| 06/18/2026 16:25 | 176 | 25.3400 |
| 06/18/2026 16:25 | 67 | 25.3400 |
| 06/18/2026 16:25 | 944 | 25.3400 |
| 06/18/2026 16:25 | 421 | 25.3400 |
| 06/18/2026 16:25 | 175 | 25.3400 |
| 06/18/2026 16:25 | 177 | 25.3400 |
| 06/18/2026 16:25 | 100 | 25.3500 |
| 06/18/2026 16:25 | 75 | 25.3500 |
| 06/18/2026 16:25 | 68 | 25.3500 |
| 06/18/2026 16:25 | 335 | 25.3500 |
| 06/18/2026 16:25 | 100 | 25.3400 |
| 06/18/2026 16:25 | 352 | 25.3400 |
| 06/18/2026 16:25 | 352 | 25.3300 |
| 06/18/2026 16:25 | 352 | 25.3400 |
| 06/18/2026 16:25 | 352 | 25.3500 |
| 06/18/2026 16:25 | 70 | 25.3500 |
| 06/18/2026 16:25 | 15 | 25.3600 |
| 06/18/2026 16:25 | 68 | 25.3600 |
| 06/18/2026 16:25 | 230 | 25.3600 |
| 06/18/2026 16:25 | 257 | 25.3600 |
| 06/18/2026 16:25 | 277 | 25.3600 |
| 06/18/2026 16:25 | 352 | 25.3700 |
| 06/18/2026 16:25 | 1072 | 25.3700 |
| 06/18/2026 16:25 | 318 | 25.3700 |
| 06/18/2026 16:25 | 54 | 25.3800 |
| 06/18/2026 16:25 | 100000 | 25.3800 |
| 06/18/2026 16:25 | 4458 | 25.3800 |
| 06/18/2026 16:25 | 1050 | 25.3800 |
| 06/18/2026 16:25 | 22297 | 25.3800 |
| 06/18/2026 16:25 | 616 | 25.3800 |
| 06/18/2026 16:25 | 131 | 25.3800 |
| 06/18/2026 16:25 | 1679 | 25.3800 |
| 06/18/2026 16:25 | 252 | 25.3800 |
| 06/18/2026 16:25 | 120 | 25.3800 |
| 06/18/2026 16:24 | 641 | 25.3800 |
| 06/18/2026 16:24 | 300 | 25.3800 |
| 06/18/2026 16:24 | 254 | 25.3800 |
| 06/18/2026 16:24 | 721 | 25.3800 |
| 06/18/2026 16:24 | 108 | 25.3800 |
| 06/18/2026 16:24 | 71 | 25.3800 |
| 06/18/2026 16:24 | 3910 | 25.3800 |
| 06/18/2026 16:24 | 191 | 25.3800 |
| 06/18/2026 16:24 | 339 | 25.3800 |
| 06/18/2026 16:24 | 500 | 25.3800 |
| 06/18/2026 16:24 | 140 | 25.3800 |
| 06/18/2026 16:24 | 495 | 25.3800 |
| 06/18/2026 16:24 | 409 | 25.3800 |
| 06/18/2026 16:24 | 339 | 25.3800 |
| 06/18/2026 16:24 | 1759 | 25.3800 |
| 06/18/2026 16:24 | 89 | 25.3800 |
| 06/18/2026 16:24 | 208 | 25.3800 |
| 06/18/2026 16:24 | 131 | 25.3800 |
| 06/18/2026 16:24 | 339 | 25.3800 |
| 06/18/2026 16:24 | 126 | 25.3800 |
| 06/18/2026 16:24 | 119 | 25.3800 |
| 06/18/2026 16:24 | 3116 | 25.3800 |
| 06/18/2026 16:24 | 68 | 25.3800 |
| 06/18/2026 16:24 | 2633 | 25.3800 |
| 06/18/2026 16:24 | 148 | 25.3800 |
| 06/18/2026 16:24 | 280 | 25.3800 |
| 06/18/2026 16:24 | 3383 | 25.3800 |
| 06/18/2026 16:24 | 22 | 25.3800 |
| 06/18/2026 16:24 | 195 | 25.3800 |
| 06/18/2026 16:24 | 3 | 25.3800 |
| 06/18/2026 16:24 | 130 | 25.3800 |
| 06/18/2026 16:24 | 7336 | 25.3800 |
| 06/18/2026 16:24 | 5000 | 25.3800 |
| 06/18/2026 16:24 | 5000 | 25.3800 |
| 06/18/2026 16:24 | 297 | 25.3800 |
| 06/18/2026 16:24 | 1537 | 25.3800 |
| 06/18/2026 16:24 | 2696 | 25.3800 |
| 06/18/2026 16:24 | 1537 | 25.3800 |
| 06/18/2026 16:24 | 1537 | 25.3800 |
| 06/18/2026 16:24 | 1629 | 25.3800 |
| 06/18/2026 16:24 | 124 | 25.3900 |
| 06/18/2026 16:24 | 86 | 25.3900 |
| 06/18/2026 16:24 | 753 | 25.3900 |
| 06/18/2026 16:24 | 1629 | 25.3800 |
| 06/18/2026 16:24 | 1973 | 25.3800 |
| 06/18/2026 16:24 | 3859 | 25.3800 |
| 06/18/2026 16:24 | 243 | 25.3800 |
| 06/18/2026 16:24 | 243 | 25.3800 |
| 06/18/2026 16:24 | 500 | 25.3800 |
| 06/18/2026 16:24 | 145 | 25.3800 |
| 06/18/2026 16:24 | 170 | 25.3800 |
| 06/18/2026 16:24 | 160 | 25.3800 |
| 06/18/2026 16:24 | 314 | 25.3800 |
| 06/18/2026 16:24 | 303 | 25.3800 |
| 06/18/2026 16:24 | 301 | 25.3800 |
| 06/18/2026 16:24 | 336 | 25.3800 |
| 06/18/2026 16:24 | 86 | 25.3800 |
| 06/18/2026 16:24 | 753 | 25.3800 |
| 06/18/2026 16:24 | 335 | 25.3800 |
| 06/18/2026 16:24 | 137 | 25.3700 |
| 06/18/2026 16:24 | 308 | 25.3700 |
| 06/18/2026 16:24 | 160 | 25.3700 |
| 06/18/2026 16:24 | 303 | 25.3700 |
| 06/18/2026 16:24 | 150 | 25.3700 |
| 06/18/2026 16:24 | 290 | 25.3700 |
| 06/18/2026 16:24 | 311 | 25.3700 |
| 06/18/2026 16:24 | 86 | 25.3700 |
| 06/18/2026 16:24 | 86 | 25.3700 |
| 06/18/2026 16:24 | 753 | 25.3700 |
| 06/18/2026 16:24 | 302 | 25.3600 |
| 06/18/2026 16:24 | 303 | 25.3600 |
| 06/18/2026 16:24 | 160 | 25.3600 |
| 06/18/2026 16:24 | 72 | 25.3600 |
| 06/18/2026 16:24 | 308 | 25.3600 |
| 06/18/2026 16:24 | 86 | 25.3600 |
| 06/18/2026 16:24 | 753 | 25.3600 |
| 06/18/2026 16:24 | 331 | 25.3600 |
| 06/18/2026 16:24 | 293 | 25.3600 |
| 06/18/2026 16:24 | 303 | 25.3500 |
| 06/18/2026 16:24 | 160 | 25.3500 |
| 06/18/2026 16:24 | 73 | 25.3500 |
| 06/18/2026 16:24 | 297 | 25.3500 |
| 06/18/2026 16:24 | 313 | 25.3500 |
| 06/18/2026 16:24 | 305 | 25.3500 |
| 06/18/2026 16:24 | 86 | 25.3500 |
| 06/18/2026 16:24 | 303 | 25.3500 |
| 06/18/2026 16:24 | 753 | 25.3500 |
| 06/18/2026 16:24 | 117 | 25.3500 |
| 06/18/2026 16:24 | 86 | 25.3400 |
| 06/18/2026 16:24 | 8 | 25.3400 |
| 06/18/2026 16:24 | 1340 | 25.3400 |
| 06/18/2026 16:24 | 753 | 25.3400 |
| 06/18/2026 16:24 | 222 | 25.3400 |
| 06/18/2026 16:24 | 438 | 25.3200 |
| 06/18/2026 16:24 | 464 | 25.3400 |
| 06/18/2026 16:24 | 176 | 25.3400 |
| 06/18/2026 16:24 | 149 | 25.3400 |
| 06/18/2026 16:24 | 187 | 25.3400 |
| 06/18/2026 16:24 | 112 | 25.3400 |
| 06/18/2026 16:24 | 57 | 25.3500 |
| 06/18/2026 16:24 | 401 | 25.3400 |
| 06/18/2026 16:24 | 76 | 25.3400 |
| 06/18/2026 16:24 | 57 | 25.3500 |
| 06/18/2026 16:24 | 57 | 25.3500 |
| 06/18/2026 16:24 | 57 | 25.3500 |
| 06/18/2026 16:24 | 57 | 25.3500 |
| 06/18/2026 16:24 | 56 | 25.3500 |
| 06/18/2026 16:24 | 57 | 25.3500 |
| 06/18/2026 16:24 | 56 | 25.3500 |
| 06/18/2026 16:24 | 385 | 25.3500 |
| 06/18/2026 16:24 | 56 | 25.3500 |
| 06/18/2026 16:24 | 151 | 25.3500 |
| 06/18/2026 16:24 | 57 | 25.3500 |
| 06/18/2026 16:24 | 20 | 25.3500 |
| 06/18/2026 16:24 | 512 | 25.3500 |
| 06/18/2026 16:24 | 56 | 25.3500 |
| 06/18/2026 16:24 | 125 | 25.3500 |
| 06/18/2026 16:24 | 326 | 25.3400 |
| 06/18/2026 16:24 | 49 | 25.3600 |
| 06/18/2026 16:24 | 122 | 25.3600 |
| 06/18/2026 16:24 | 68 | 25.3600 |
| 06/18/2026 16:24 | 912 | 25.3600 |
| 06/18/2026 16:24 | 535 | 25.3600 |
| 06/18/2026 16:24 | 14 | 25.3600 |
| 06/18/2026 16:24 | 173 | 25.3700 |
| 06/18/2026 16:24 | 93 | 25.3700 |
| 06/18/2026 16:24 | 63 | 25.3700 |
| 06/18/2026 16:24 | 93 | 25.3700 |
| 06/18/2026 16:24 | 77 | 25.3700 |
| 06/18/2026 16:24 | 233 | 25.3700 |
| 06/18/2026 16:24 | 47 | 25.3700 |
| 06/18/2026 16:24 | 93 | 25.3700 |
| 06/18/2026 16:24 | 140 | 25.3700 |
| 06/18/2026 16:24 | 39 | 25.3700 |
| 06/18/2026 16:24 | 194 | 25.3700 |
| 06/18/2026 16:24 | 194 | 25.3700 |
| 06/18/2026 16:24 | 39 | 25.3700 |
| 06/18/2026 16:24 | 77 | 25.3700 |
| 06/18/2026 16:24 | 518 | 25.3600 |
| 06/18/2026 16:24 | 62 | 25.3700 |
| 06/18/2026 16:24 | 62 | 25.3700 |
| 06/18/2026 16:24 | 352 | 25.3700 |
| 06/18/2026 16:24 | 974 | 25.3700 |
| 06/18/2026 16:24 | 5 | 25.3700 |
| 06/18/2026 16:24 | 57 | 25.3700 |
| 06/18/2026 16:24 | 193 | 25.3700 |
| 06/18/2026 16:24 | 31 | 25.3800 |
| 06/18/2026 16:24 | 111 | 25.3700 |
| 06/18/2026 16:24 | 195 | 25.3700 |
| 06/18/2026 16:24 | 178 | 25.3700 |
| 06/18/2026 16:24 | 221 | 25.3700 |
| 06/18/2026 16:24 | 230 | 25.3800 |
| 06/18/2026 16:24 | 225 | 25.3800 |
| 06/18/2026 16:24 | 92 | 25.3800 |
| 06/18/2026 16:24 | 86 | 25.3800 |
| 06/18/2026 16:24 | 205 | 25.3800 |
| 06/18/2026 16:24 | 238 | 25.3800 |
| 06/18/2026 16:24 | 986 | 25.3800 |
| 06/18/2026 16:24 | 304 | 25.3800 |
| 06/18/2026 16:24 | 264 | 25.3800 |
| 06/18/2026 16:24 | 73 | 25.3800 |
| 06/18/2026 16:24 | 451 | 25.3900 |
| 06/18/2026 16:24 | 1176 | 25.3900 |
| 06/18/2026 16:24 | 6497 | 25.3900 |
| 06/18/2026 16:24 | 6692 | 25.3900 |
| 06/18/2026 16:24 | 2917 | 25.3900 |
| 06/18/2026 16:24 | 1494 | 25.3900 |
| 06/18/2026 16:24 | 1649 | 25.3900 |
| 06/18/2026 16:24 | 1649 | 25.3900 |
| 06/18/2026 16:24 | 1649 | 25.3900 |
| 06/18/2026 16:24 | 302 | 25.3900 |
| 06/18/2026 16:24 | 92 | 25.3900 |
| 06/18/2026 16:24 | 988 | 25.3900 |
| 06/18/2026 16:24 | 300 | 25.3900 |
| 06/18/2026 16:24 | 180 | 25.3900 |
| 06/18/2026 16:24 | 481 | 25.3900 |
| 06/18/2026 16:24 | 296 | 25.3900 |
| 06/18/2026 16:24 | 176 | 25.3900 |
| 06/18/2026 16:24 | 86 | 25.3900 |
| 06/18/2026 16:24 | 86 | 25.3800 |
| 06/18/2026 16:24 | 603 | 25.3800 |
| 06/18/2026 16:24 | 158 | 25.3800 |
| 06/18/2026 16:23 | 122 | 25.3750 |
| 06/18/2026 16:23 | 76 | 25.3700 |
| 06/18/2026 16:23 | 270 | 25.3700 |
| 06/18/2026 16:23 | 220 | 25.3700 |
| 06/18/2026 16:23 | 203 | 25.3700 |
| 06/18/2026 16:23 | 112 | 25.3700 |
| 06/18/2026 16:23 | 3 | 25.3700 |
| 06/18/2026 16:23 | 25 | 25.3700 |
| 06/18/2026 16:23 | 4 | 25.3700 |
| 06/18/2026 16:23 | 177 | 25.3700 |
| 06/18/2026 16:23 | 213 | 25.3700 |
| 06/18/2026 16:23 | 419 | 25.3700 |
| 06/18/2026 16:23 | 869 | 25.3700 |
| 06/18/2026 16:23 | 1050 | 25.3700 |
| 06/18/2026 16:23 | 1350 | 25.3700 |
| 06/18/2026 16:23 | 1350 | 25.3700 |
| 06/18/2026 16:23 | 31 | 25.3700 |
| 06/18/2026 16:23 | 295 | 25.3700 |
| 06/18/2026 16:23 | 210 | 25.3700 |
| 06/18/2026 16:23 | 141 | 25.3700 |
| 06/18/2026 16:23 | 1151 | 25.3700 |
| 06/18/2026 16:23 | 52 | 25.3700 |
| 06/18/2026 16:23 | 295 | 25.3700 |
| 06/18/2026 16:23 | 86 | 25.3700 |
| 06/18/2026 16:23 | 603 | 25.3700 |
| 06/18/2026 16:23 | 150 | 25.3700 |
| 06/18/2026 16:23 | 352 | 25.3700 |
| 06/18/2026 16:23 | 309 | 25.3600 |
| 06/18/2026 16:23 | 643 | 25.3600 |
| 06/18/2026 16:23 | 181 | 25.3600 |
| 06/18/2026 16:23 | 603 | 25.3600 |
| 06/18/2026 16:23 | 295 | 25.3600 |
| 06/18/2026 16:23 | 123 | 25.3600 |
| 06/18/2026 16:23 | 127 | 25.3600 |
| 06/18/2026 16:23 | 35 | 25.3500 |
| 06/18/2026 16:23 | 55 | 25.3500 |
| 06/18/2026 16:23 | 8 | 25.3500 |
| 06/18/2026 16:23 | 54 | 25.3500 |
| 06/18/2026 16:23 | 55 | 25.3500 |
| 06/18/2026 16:23 | 589 | 25.3500 |
| 06/18/2026 16:23 | 62 | 25.3500 |
| 06/18/2026 16:23 | 124 | 25.3500 |
| 06/18/2026 16:23 | 109 | 25.3500 |
| 06/18/2026 16:23 | 132 | 25.3500 |
| 06/18/2026 16:22 | 310 | 25.3500 |
| 06/18/2026 16:22 | 55 | 25.3500 |
| 06/18/2026 16:22 | 352 | 25.3500 |
| 06/18/2026 16:22 | 489 | 25.3500 |
| 06/18/2026 16:22 | 587 | 25.3500 |
| 06/18/2026 16:22 | 686 | 25.3400 |
| 06/18/2026 16:22 | 319 | 25.3400 |
| 06/18/2026 16:22 | 910 | 25.3400 |
| 06/18/2026 16:22 | 489 | 25.3500 |
| 06/18/2026 16:22 | 489 | 25.3500 |
| 06/18/2026 16:22 | 77 | 25.3500 |
| 06/18/2026 16:22 | 194 | 25.3500 |
| 06/18/2026 16:22 | 218 | 25.3500 |
| 06/18/2026 16:22 | 87 | 25.3500 |
| 06/18/2026 16:22 | 148 | 25.3500 |
| 06/18/2026 16:22 | 139 | 25.3500 |
| 06/18/2026 16:22 | 92 | 25.3500 |
| 06/18/2026 16:22 | 1657 | 25.3400 |
| 06/18/2026 16:22 | 1517 | 25.3400 |
| 06/18/2026 16:22 | 75 | 25.3400 |
| 06/18/2026 16:22 | 310 | 25.3400 |
| 06/18/2026 16:22 | 1829 | 25.3400 |
| 06/18/2026 16:22 | 105 | 25.3450 |
| 06/18/2026 16:22 | 179 | 25.3400 |
| 06/18/2026 16:22 | 673 | 25.3400 |
| 06/18/2026 16:22 | 376 | 25.3400 |
| 06/18/2026 16:22 | 353 | 25.3500 |
| 06/18/2026 16:22 | 233 | 25.3500 |
| 06/18/2026 16:22 | 176 | 25.3500 |
| 06/18/2026 16:22 | 19 | 25.3500 |
| 06/18/2026 16:22 | 176 | 25.3500 |
| 06/18/2026 16:22 | 38 | 25.3500 |
| 06/18/2026 16:22 | 233 | 25.3500 |
| 06/18/2026 16:22 | 233 | 25.3500 |
| 06/18/2026 16:22 | 700 | 25.35339 |
| 06/18/2026 16:22 | 348 | 25.3500 |
| 06/18/2026 16:22 | 154 | 25.3500 |
| 06/18/2026 16:22 | 79 | 25.3500 |
| 06/18/2026 16:22 | 150 | 25.3500 |
| 06/18/2026 16:22 | 80 | 25.3500 |
| 06/18/2026 16:22 | 3 | 25.3500 |
| 06/18/2026 16:22 | 269 | 25.3500 |
| 06/18/2026 16:22 | 435 | 25.3500 |
| 06/18/2026 16:22 | 166 | 25.3500 |
| 06/18/2026 16:22 | 227 | 25.3500 |
| 06/18/2026 16:22 | 42 | 25.3500 |
| 06/18/2026 16:22 | 310 | 25.3500 |
| 06/18/2026 16:22 | 399 | 25.3400 |
| 06/18/2026 16:22 | 62 | 25.3500 |
| 06/18/2026 16:21 | 249 | 25.3500 |
| 06/18/2026 16:21 | 62 | 25.3500 |
| 06/18/2026 16:21 | 295 | 25.3500 |
| 06/18/2026 16:21 | 352 | 25.3500 |
| 06/18/2026 16:21 | 182 | 25.3500 |
| 06/18/2026 16:21 | 421 | 25.3500 |
| 06/18/2026 16:21 | 47 | 25.3600 |
| 06/18/2026 16:21 | 367 | 25.3600 |
| 06/18/2026 16:21 | 75 | 25.3600 |
| 06/18/2026 16:21 | 65 | 25.3600 |
| 06/18/2026 16:21 | 241 | 25.3500 |
| 06/18/2026 16:21 | 86 | 25.3500 |
| 06/18/2026 16:21 | 219 | 25.3500 |
| 06/18/2026 16:21 | 651 | 25.3600 |
| 06/18/2026 16:21 | 511 | 25.3600 |
| 06/18/2026 16:21 | 78 | 25.3600 |
| 06/18/2026 16:21 | 169 | 25.3600 |
| 06/18/2026 16:21 | 0.0449 | 25.3700 |
| 06/18/2026 16:21 | 614 | 25.3600 |
| 06/18/2026 16:21 | 310 | 25.3600 |
| 06/18/2026 16:21 | 0.1447 | 25.3700 |
| 06/18/2026 16:21 | 153 | 25.3600 |
| 06/18/2026 16:21 | 352 | 25.3600 |
| 06/18/2026 16:21 | 1 | 25.3600 |
| 06/18/2026 16:21 | 14 | 25.3600 |
| 06/18/2026 16:21 | 119 | 25.3600 |
| 06/18/2026 16:21 | 91 | 25.3500 |
| 06/18/2026 16:21 | 431 | 25.3500 |
| 06/18/2026 16:21 | 235 | 25.3500 |
| 06/18/2026 16:21 | 139 | 25.3500 |
| 06/18/2026 16:21 | 8.5 | 25.3600 |
| 06/18/2026 16:21 | 181 | 25.3600 |
| 06/18/2026 16:21 | 106 | 25.3600 |
| 06/18/2026 16:21 | 304 | 25.3600 |
| 06/18/2026 16:21 | 150 | 25.3600 |
| 06/18/2026 16:21 | 32 | 25.3600 |
| 06/18/2026 16:21 | 23 | 25.3600 |
| 06/18/2026 16:21 | 302 | 25.3500 |
| 06/18/2026 16:21 | 3 | 25.3500 |
| 06/18/2026 16:21 | 625 | 25.3500 |
| 06/18/2026 16:20 | 407 | 25.3400 |
| 06/18/2026 16:20 | 153 | 25.3500 |
| 06/18/2026 16:20 | 26 | 25.3500 |
| 06/18/2026 16:20 | 180 | 25.3600 |
| 06/18/2026 16:20 | 190 | 25.3600 |
| 06/18/2026 16:20 | 86 | 25.3600 |
| 06/18/2026 16:20 | 260 | 25.3600 |
| 06/18/2026 16:20 | 221 | 25.3600 |
| 06/18/2026 16:20 | 84 | 25.3600 |
| 06/18/2026 16:20 | 106 | 25.3600 |
| 06/18/2026 16:20 | 1 | 25.3600 |
| 06/18/2026 16:20 | 481 | 25.3600 |
| 06/18/2026 16:20 | 107 | 25.3600 |
| 06/18/2026 16:20 | 27 | 25.3600 |
| 06/18/2026 16:20 | 107 | 25.3600 |
| 06/18/2026 16:20 | 385 | 25.3600 |
| 06/18/2026 16:20 | 448 | 25.3600 |
| 06/18/2026 16:20 | 107 | 25.3600 |
| 06/18/2026 16:20 | 2.1679 | 25.3700 |
| 06/18/2026 16:20 | 190 | 25.3700 |
| 06/18/2026 16:20 | 700 | 25.35749 |
| 06/18/2026 16:20 | 226 | 25.3700 |
| 06/18/2026 16:20 | 86 | 25.3700 |
| 06/18/2026 16:20 | 264 | 25.3700 |
| 06/18/2026 16:20 | 190 | 25.3700 |
| 06/18/2026 16:20 | 287 | 25.3500 |
| 06/18/2026 16:20 | 334 | 25.3600 |
| 06/18/2026 16:20 | 188 | 25.3600 |
| 06/18/2026 16:20 | 257 | 25.3600 |
| 06/18/2026 16:20 | 173 | 25.3600 |
| 06/18/2026 16:20 | 30 | 25.3600 |
| 06/18/2026 16:20 | 61 | 25.3600 |
| 06/18/2026 16:20 | 31 | 25.3500 |
| 06/18/2026 16:20 | 156 | 25.3500 |
| 06/18/2026 16:20 | 1341 | 25.3400 |
| 06/18/2026 16:20 | 180 | 25.3400 |
| 06/18/2026 16:20 | 3383 | 25.3400 |
| 06/18/2026 16:20 | 3383 | 25.3400 |
| 06/18/2026 16:20 | 554 | 25.3400 |
| 06/18/2026 16:20 | 369 | 25.3400 |
| 06/18/2026 16:20 | 288 | 25.3400 |
| 06/18/2026 16:20 | 310 | 25.3400 |
| 06/18/2026 16:20 | 1490 | 25.3400 |
| 06/18/2026 16:20 | 1555 | 25.3400 |
| 06/18/2026 16:20 | 1555 | 25.3400 |
| 06/18/2026 16:20 | 3954 | 25.3400 |
| 06/18/2026 16:20 | 1555 | 25.3400 |
| 06/18/2026 16:20 | 2371 | 25.3400 |
| 06/18/2026 16:20 | 21758 | 25.3400 |
| 06/18/2026 16:20 | 356 | 25.3400 |
| 06/18/2026 16:20 | 511 | 25.3400 |
| 06/18/2026 16:20 | 345 | 25.3400 |
| 06/18/2026 16:20 | 467 | 25.3400 |
| 06/18/2026 16:20 | 1135 | 25.3500 |
| 06/18/2026 16:20 | 211 | 25.3500 |
| 06/18/2026 16:20 | 57 | 25.3500 |
| 06/18/2026 16:20 | 211 | 25.3500 |
| 06/18/2026 16:19 | 79 | 25.3600 |
| 06/18/2026 16:19 | 390 | 25.3600 |
| 06/18/2026 16:19 | 264 | 25.3600 |
| 06/18/2026 16:19 | 227 | 25.3600 |
| 06/18/2026 16:19 | 396 | 25.3600 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 18 | 25.3500 |
| 06/18/2026 16:19 | 7.3185 | 25.3500 |
| 06/18/2026 16:19 | 193 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 37 | 25.3500 |
| 06/18/2026 16:19 | 174 | 25.3500 |
| 06/18/2026 16:19 | 258 | 25.3500 |
| 06/18/2026 16:19 | 444 | 25.3500 |
| 06/18/2026 16:19 | 194 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 171 | 25.3600 |
| 06/18/2026 16:19 | 323 | 25.3600 |
| 06/18/2026 16:19 | 160 | 25.3600 |
| 06/18/2026 16:19 | 224 | 25.3600 |
| 06/18/2026 16:19 | 145 | 25.3600 |
| 06/18/2026 16:19 | 434 | 25.3600 |
| 06/18/2026 16:19 | 306 | 25.3600 |
| 06/18/2026 16:19 | 181 | 25.3600 |
| 06/18/2026 16:19 | 20 | 25.3600 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 69 | 25.3500 |
| 06/18/2026 16:19 | 481 | 25.3500 |
| 06/18/2026 16:19 | 153 | 25.3500 |
| 06/18/2026 16:19 | 58 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 211 | 25.3500 |
| 06/18/2026 16:19 | 205 | 25.3500 |
| 06/18/2026 16:19 | 6 | 25.3500 |
| 06/18/2026 16:19 | 205 | 25.3500 |
| 06/18/2026 16:19 | 590 | 25.3400 |
| 06/18/2026 16:19 | 56 | 25.3500 |
| 06/18/2026 16:19 | 56 | 25.3500 |
| 06/18/2026 16:19 | 56 | 25.3500 |
| 06/18/2026 16:19 | 56 | 25.3500 |
| 06/18/2026 16:19 | 56 | 25.3500 |
| 06/18/2026 16:19 | 286 | 25.3400 |
| 06/18/2026 16:19 | 216 | 25.3500 |
| 06/18/2026 16:19 | 86 | 25.3500 |
| 06/18/2026 16:19 | 198 | 25.3600 |
| 06/18/2026 16:19 | 66 | 25.3600 |
| 06/18/2026 16:19 | 246 | 25.3500 |
| 06/18/2026 16:19 | 481 | 25.3500 |
| 06/18/2026 16:19 | 127 | 25.3600 |
| 06/18/2026 16:19 | 170 | 25.3500 |
| 06/18/2026 16:19 | 200 | 25.3500 |
| 06/18/2026 16:19 | 308 | 25.3500 |
| 06/18/2026 16:19 | 86 | 25.3500 |
| 06/18/2026 16:19 | 289 | 25.3500 |
| 06/18/2026 16:19 | 264 | 25.3500 |
| 06/18/2026 16:19 | 481 | 25.3500 |
| 06/18/2026 16:19 | 4 | 25.3500 |
| 06/18/2026 16:19 | 140 | 25.3400 |
| 06/18/2026 16:19 | 67 | 25.3400 |
| 06/18/2026 16:19 | 299 | 25.3400 |
| 06/18/2026 16:19 | 86 | 25.3400 |
| 06/18/2026 16:19 | 241 | 25.3400 |
| 06/18/2026 16:19 | 481 | 25.3400 |
| 06/18/2026 16:19 | 159 | 25.3400 |
| 06/18/2026 16:19 | 264 | 25.3400 |
| 06/18/2026 16:19 | 127 | 25.3400 |
| 06/18/2026 16:19 | 150 | 25.3400 |
| 06/18/2026 16:19 | 69 | 25.3300 |
| 06/18/2026 16:19 | 316 | 25.3300 |
| 06/18/2026 16:19 | 28 | 25.3300 |
| 06/18/2026 16:19 | 291 | 25.3300 |
| 06/18/2026 16:19 | 86 | 25.3300 |
| 06/18/2026 16:19 | 175 | 25.3300 |
| 06/18/2026 16:19 | 117 | 25.3300 |
| 06/18/2026 16:19 | 481 | 25.3300 |
| 06/18/2026 16:19 | 186 | 25.3300 |
| 06/18/2026 16:19 | 264 | 25.3300 |
| 06/18/2026 16:19 | 5 | 25.3300 |
| 06/18/2026 16:19 | 120 | 25.3200 |
| 06/18/2026 16:19 | 445 | 25.3100 |
| 06/18/2026 16:19 | 117 | 25.3100 |
| 06/18/2026 16:19 | 30 | 25.3100 |
| 06/18/2026 16:19 | 60 | 25.3100 |
| 06/18/2026 16:19 | 1290 | 25.3200 |
| 06/18/2026 16:19 | 55 | 25.3200 |
| 06/18/2026 16:18 | 86 | 25.3100 |
| 06/18/2026 16:18 | 147 | 25.3100 |
| 06/18/2026 16:18 | 60 | 25.3100 |
| 06/18/2026 16:18 | 193 | 25.3100 |
| 06/18/2026 16:18 | 14 | 25.3100 |
| 06/18/2026 16:18 | 176 | 25.3100 |
| 06/18/2026 16:18 | 305 | 25.3100 |
| 06/18/2026 16:18 | 57 | 25.3100 |
| 06/18/2026 16:18 | 90 | 25.3200 |
| 06/18/2026 16:18 | 138 | 25.3200 |
| 06/18/2026 16:18 | 90 | 25.3100 |
| 06/18/2026 16:18 | 0.0683 | 25.3200 |
| 06/18/2026 16:18 | 225 | 25.3100 |
| 06/18/2026 16:18 | 264 | 25.3100 |
| 06/18/2026 16:18 | 57 | 25.3100 |
| 06/18/2026 16:18 | 90 | 25.3100 |
| 06/18/2026 16:18 | 156 | 25.3100 |
| 06/18/2026 16:18 | 147 | 25.3100 |
| 06/18/2026 16:18 | 147 | 25.3100 |
| 06/18/2026 16:18 | 264 | 25.3100 |
| 06/18/2026 16:18 | 147 | 25.3100 |
| 06/18/2026 16:18 | 302 | 25.3200 |
| 06/18/2026 16:18 | 264 | 25.3200 |
| 06/18/2026 16:18 | 210 | 25.3200 |
| 06/18/2026 16:18 | 95 | 25.3200 |
| 06/18/2026 16:18 | 93 | 25.3200 |
| 06/18/2026 16:18 | 147 | 25.3100 |
| 06/18/2026 16:18 | 28 | 25.3100 |
| 06/18/2026 16:18 | 150 | 25.3100 |
| 06/18/2026 16:18 | 259 | 25.3100 |
| 06/18/2026 16:18 | 383 | 25.3100 |
| 06/18/2026 16:18 | 65 | 25.3100 |
| 06/18/2026 16:18 | 125 | 25.3100 |
| 06/18/2026 16:18 | 281 | 25.3100 |
| 06/18/2026 16:18 | 1290 | 25.3100 |
| 06/18/2026 16:18 | 127 | 25.3200 |
| 06/18/2026 16:18 | 264 | 25.3200 |
| 06/18/2026 16:18 | 55 | 25.3200 |
| 06/18/2026 16:18 | 86 | 25.3200 |
| 06/18/2026 16:18 | 481 | 25.3200 |
| 06/18/2026 16:18 | 286 | 25.3200 |
| 06/18/2026 16:18 | 55 | 25.3200 |
| 06/18/2026 16:18 | 170 | 25.3100 |
| 06/18/2026 16:18 | 311 | 25.3100 |
| 06/18/2026 16:18 | 55 | 25.3200 |
| 06/18/2026 16:18 | 362 | 25.3200 |
| 06/18/2026 16:18 | 84 | 25.3200 |
| 06/18/2026 16:18 | 180 | 25.3200 |
| 06/18/2026 16:18 | 113 | 25.3200 |
| 06/18/2026 16:18 | 0.0797 | 25.3300 |
| 06/18/2026 16:18 | 0.0998 | 25.3400 |
| 06/18/2026 16:18 | 0.3564 | 25.3400 |
| 06/18/2026 16:18 | 8 | 25.3300 |
| 06/18/2026 16:18 | 117 | 25.3300 |
| 06/18/2026 16:18 | 55 | 25.3300 |
| 06/18/2026 16:18 | 166 | 25.3300 |
| 06/18/2026 16:18 | 264 | 25.3200 |
| 06/18/2026 16:18 | 67 | 25.3100 |
| 06/18/2026 16:18 | 542 | 25.3100 |
| 06/18/2026 16:17 | 646 | 25.3200 |
| 06/18/2026 16:17 | 18 | 25.3100 |
| 06/18/2026 16:17 | 103 | 25.3100 |
| 06/18/2026 16:17 | 405 | 25.3100 |
| 06/18/2026 16:17 | 76 | 25.3100 |
| 06/18/2026 16:17 | 55 | 25.3100 |
| 06/18/2026 16:17 | 416 | 25.3200 |
| 06/18/2026 16:17 | 11 | 25.3200 |
| 06/18/2026 16:17 | 509 | 25.3200 |
| 06/18/2026 16:17 | 16 | 25.3200 |
| 06/18/2026 16:17 | 188 | 25.3300 |
| 06/18/2026 16:17 | 146 | 25.3300 |
| 06/18/2026 16:17 | 0.38 | 25.3400 |
| 06/18/2026 16:17 | 692 | 25.3300 |
| 06/18/2026 16:17 | 264 | 25.3300 |
| 06/18/2026 16:17 | 1.1713 | 25.3400 |
| 06/18/2026 16:17 | 465 | 25.3200 |
| 06/18/2026 16:17 | 304 | 25.3400 |
| 06/18/2026 16:17 | 313 | 25.3400 |
| 06/18/2026 16:17 | 184 | 25.3400 |
| 06/18/2026 16:17 | 264 | 25.3400 |
| 06/18/2026 16:17 | 835 | 25.3400 |
| 06/18/2026 16:17 | 566 | 25.3300 |
| 06/18/2026 16:17 | 401 | 25.3300 |
| 06/18/2026 16:17 | 80 | 25.3300 |
| 06/18/2026 16:17 | 264 | 25.3300 |
| 06/18/2026 16:17 | 875 | 25.3400 |
| 06/18/2026 16:17 | 255 | 25.3400 |
| 06/18/2026 16:17 | 264 | 25.3400 |
| 06/18/2026 16:17 | 264 | 25.3500 |
| 06/18/2026 16:17 | 86 | 25.3400 |
| 06/18/2026 16:17 | 176 | 25.3400 |
| 06/18/2026 16:17 | 204 | 25.3400 |
| 06/18/2026 16:17 | 901 | 25.3400 |
| 06/18/2026 16:17 | 481 | 25.3400 |
| 06/18/2026 16:17 | 78 | 25.3400 |
| 06/18/2026 16:17 | 74 | 25.3400 |
| 06/18/2026 16:17 | 340 | 25.3500 |
| 06/18/2026 16:17 | 190 | 25.3400 |
| 06/18/2026 16:17 | 86 | 25.3400 |
| 06/18/2026 16:17 | 63 | 25.3400 |
| 06/18/2026 16:17 | 447 | 25.3400 |
| 06/18/2026 16:17 | 43 | 25.3400 |
| 06/18/2026 16:17 | 138 | 25.3400 |
| 06/18/2026 16:17 | 86 | 25.3400 |
| 06/18/2026 16:17 | 264 | 25.3400 |
| 06/18/2026 16:17 | 481 | 25.3400 |
| 06/18/2026 16:17 | 104 | 25.3500 |
| 06/18/2026 16:17 | 63 | 25.3400 |
| 06/18/2026 16:17 | 176 | 25.3400 |
| 06/18/2026 16:17 | 86 | 25.3400 |
| 06/18/2026 16:17 | 176 | 25.3400 |
| 06/18/2026 16:17 | 53 | 25.3400 |
| 06/18/2026 16:17 | 13 | 25.3400 |
| 06/18/2026 16:17 | 264 | 25.3400 |
| 06/18/2026 16:17 | 883 | 25.3300 |
| 06/18/2026 16:17 | 176 | 25.3300 |
| 06/18/2026 16:17 | 86 | 25.3300 |
| 06/18/2026 16:17 | 78 | 25.3300 |
| 06/18/2026 16:17 | 181 | 25.3300 |
| 06/18/2026 16:17 | 328 | 25.3300 |
| 06/18/2026 16:17 | 176 | 25.3400 |
| 06/18/2026 16:17 | 176 | 25.3400 |
| 06/18/2026 16:17 | 297 | 25.3400 |
| 06/18/2026 16:17 | 153 | 25.3300 |
| 06/18/2026 16:17 | 176 | 25.3300 |
| 06/18/2026 16:17 | 86 | 25.3300 |
| 06/18/2026 16:17 | 86 | 25.3400 |
| 06/18/2026 16:17 | 176 | 25.3400 |
| 06/18/2026 16:17 | 69 | 25.3400 |
| 06/18/2026 16:17 | 781 | 25.3300 |
| 06/18/2026 16:17 | 86 | 25.3300 |
| 06/18/2026 16:17 | 176 | 25.3300 |
| 06/18/2026 16:17 | 481 | 25.3300 |
| 06/18/2026 16:17 | 176 | 25.3300 |
| 06/18/2026 16:17 | 0.2397 | 25.3700 |
| 06/18/2026 16:17 | 49 | 25.3400 |
| 06/18/2026 16:17 | 65 | 25.3400 |
| 06/18/2026 16:17 | 750 | 25.3400 |
| 06/18/2026 16:17 | 245 | 25.3400 |
| 06/18/2026 16:17 | 107 | 25.3400 |
| 06/18/2026 16:17 | 69 | 25.3400 |
| 06/18/2026 16:17 | 20 | 25.3400 |
| 06/18/2026 16:17 | 126 | 25.3400 |
| 06/18/2026 16:17 | 50 | 25.3400 |
| 06/18/2026 16:17 | 286 | 25.3500 |
| 06/18/2026 16:17 | 270 | 25.3500 |
| 06/18/2026 16:17 | 86 | 25.3500 |
| 06/18/2026 16:17 | 317 | 25.3500 |
| 06/18/2026 16:17 | 59 | 25.3600 |
| 06/18/2026 16:17 | 27 | 25.3600 |
| 06/18/2026 16:17 | 68 | 25.3600 |
| 06/18/2026 16:17 | 4932 | 25.3600 |
| 06/18/2026 16:17 | 10000 | 25.3600 |
| 06/18/2026 16:17 | 15000 | 25.3600 |
| 06/18/2026 16:17 | 5000 | 25.3600 |
| 06/18/2026 16:17 | 5000 | 25.3600 |
| 06/18/2026 16:17 | 20000 | 25.3600 |
| 06/18/2026 16:17 | 4807 | 25.3600 |
| 06/18/2026 16:17 | 1365 | 25.3600 |
| 06/18/2026 16:17 | 1486 | 25.3600 |
| 06/18/2026 16:17 | 1486 | 25.3600 |
| 06/18/2026 16:17 | 1243 | 25.3600 |
| 06/18/2026 16:17 | 1486 | 25.3600 |
| 06/18/2026 16:17 | 5000 | 25.3600 |
| 06/18/2026 16:17 | 5000 | 25.3600 |
| 06/18/2026 16:17 | 5000 | 25.3600 |
| 06/18/2026 16:17 | 5000 | 25.3600 |
| 06/18/2026 16:17 | 1300 | 25.3600 |
| 06/18/2026 16:17 | 278 | 25.3600 |
| 06/18/2026 16:17 | 3383 | 25.3600 |
| 06/18/2026 16:17 | 90 | 25.3600 |
| 06/18/2026 16:17 | 134 | 25.3700 |
| 06/18/2026 16:17 | 65 | 25.3700 |
| 06/18/2026 16:17 | 111 | 25.3700 |
| 06/18/2026 16:17 | 176 | 25.3600 |
| 06/18/2026 16:17 | 176 | 25.3600 |
| 06/18/2026 16:17 | 21 | 25.3600 |
| 06/18/2026 16:17 | 90 | 25.3600 |
| 06/18/2026 16:17 | 123 | 25.3650 |
| 06/18/2026 16:17 | 78 | 25.3745 |
| 06/18/2026 16:17 | 397 | 25.3700 |
| 06/18/2026 16:17 | 85 | 25.3700 |
| 06/18/2026 16:17 | 503 | 25.3700 |
| 06/18/2026 16:17 | 455 | 25.3800 |
| 06/18/2026 16:17 | 372 | 25.3800 |
| 06/18/2026 16:17 | 98 | 25.3800 |
| 06/18/2026 16:17 | 123 | 25.3800 |
| 06/18/2026 16:17 | 310 | 25.3800 |
| 06/18/2026 16:17 | 176 | 25.3800 |
| 06/18/2026 16:17 | 34 | 25.3800 |
| 06/18/2026 16:17 | 230 | 25.3800 |
| 06/18/2026 16:16 | 0.2603 | 25.3900 |
| 06/18/2026 16:16 | 86 | 25.3900 |
| 06/18/2026 16:16 | 20 | 25.3900 |
| 06/18/2026 16:16 | 287 | 25.3900 |
| 06/18/2026 16:16 | 205 | 25.3900 |
| 06/18/2026 16:16 | 83 | 25.3900 |
| 06/18/2026 16:16 | 148 | 25.3900 |
| 06/18/2026 16:16 | 1 | 25.3900 |
| 06/18/2026 16:16 | 55 | 25.3900 |
| 06/18/2026 16:16 | 90 | 25.3800 |
| 06/18/2026 16:16 | 116 | 25.3800 |
| 06/18/2026 16:16 | 160 | 25.3800 |
| 06/18/2026 16:16 | 230 | 25.3800 |
| 06/18/2026 16:16 | 20 | 25.3800 |
| 06/18/2026 16:16 | 316 | 25.3800 |
| 06/18/2026 16:16 | 230 | 25.3800 |
| 06/18/2026 16:16 | 613 | 25.3800 |
| 06/18/2026 16:16 | 78 | 25.3900 |
| 06/18/2026 16:16 | 110 | 25.3900 |
| 06/18/2026 16:16 | 500 | 25.38562 |
| 06/18/2026 16:16 | 90 | 25.3800 |
| 06/18/2026 16:16 | 123 | 25.3800 |
| 06/18/2026 16:16 | 143 | 25.3900 |
| 06/18/2026 16:16 | 191 | 25.3900 |
| 06/18/2026 16:16 | 191 | 25.3900 |
| 06/18/2026 16:16 | 125 | 25.3900 |
| 06/18/2026 16:16 | 147 | 25.3900 |
| 06/18/2026 16:16 | 57 | 25.3800 |
| 06/18/2026 16:16 | 111 | 25.3800 |
| 06/18/2026 16:16 | 481 | 25.3800 |
| 06/18/2026 16:16 | 594 | 25.3800 |
| 06/18/2026 16:16 | 289 | 25.3800 |
| 06/18/2026 16:16 | 456 | 25.3800 |
| 06/18/2026 16:16 | 134 | 25.3800 |
| 06/18/2026 16:15 | 35 | 25.3850 |
| 06/18/2026 16:15 | 44 | 25.3800 |
| 06/18/2026 16:15 | 46 | 25.3800 |
| 06/18/2026 16:15 | 473 | 25.3800 |
| 06/18/2026 16:15 | 528 | 25.3800 |
| 06/18/2026 16:15 | 288 | 25.3800 |
| 06/18/2026 16:15 | 31 | 25.3800 |
| 06/18/2026 16:15 | 398 | 25.3800 |
| 06/18/2026 16:15 | 130 | 25.3800 |
| 06/18/2026 16:15 | 0.0768 | 25.3800 |
| 06/18/2026 16:15 | 120 | 25.3850 |
| 06/18/2026 16:15 | 163 | 25.3800 |
| 06/18/2026 16:15 | 438 | 25.3800 |
| 06/18/2026 16:15 | 90 | 25.3800 |
| 06/18/2026 16:15 | 26 | 25.3800 |
| 06/18/2026 16:15 | 133 | 25.3800 |
| 06/18/2026 16:15 | 64 | 25.3900 |
| 06/18/2026 16:15 | 127 | 25.3900 |
| 06/18/2026 16:15 | 72 | 25.3800 |
| 06/18/2026 16:15 | 439 | 25.3800 |
| 06/18/2026 16:14 | 41 | 25.3800 |
| 06/18/2026 16:14 | 176 | 25.3800 |
| 06/18/2026 16:14 | 106 | 25.3800 |
| 06/18/2026 16:14 | 3 | 25.3700 |
| 06/18/2026 16:14 | 86 | 25.3700 |
| 06/18/2026 16:14 | 204 | 25.3700 |
| 06/18/2026 16:14 | 481 | 25.3700 |
| 06/18/2026 16:14 | 233 | 25.3700 |
| 06/18/2026 16:14 | 3 | 25.3700 |
| 06/18/2026 16:14 | 15 | 25.3800 |
| 06/18/2026 16:14 | 74 | 25.3800 |
| 06/18/2026 16:14 | 108 | 25.3800 |
| 06/18/2026 16:14 | 46 | 25.3800 |
| 06/18/2026 16:14 | 22 | 25.3800 |
| 06/18/2026 16:14 | 48 | 25.3800 |
| 06/18/2026 16:14 | 148 | 25.3700 |
| 06/18/2026 16:14 | 15 | 25.3700 |
| 06/18/2026 16:14 | 71 | 25.3700 |
| 06/18/2026 16:14 | 16 | 25.3700 |
| 06/18/2026 16:14 | 176 | 25.3700 |
| 06/18/2026 16:14 | 287 | 25.3600 |
| 06/18/2026 16:14 | 532 | 25.3700 |
| 06/18/2026 16:14 | 170 | 25.3700 |
| 06/18/2026 16:14 | 1000 | 25.38698 |
| 06/18/2026 16:14 | 38 | 25.3800 |
| 06/18/2026 16:14 | 91 | 25.3800 |
| 06/18/2026 16:14 | 85 | 25.3800 |
| 06/18/2026 16:14 | 66 | 25.3800 |
| 06/18/2026 16:14 | 363 | 25.3800 |
| 06/18/2026 16:14 | 63 | 25.3800 |
| 06/18/2026 16:14 | 55 | 25.3800 |
| 06/18/2026 16:14 | 305 | 25.3700 |
| 06/18/2026 16:14 | 86 | 25.3700 |
| 06/18/2026 16:14 | 140 | 25.3700 |
| 06/18/2026 16:14 | 354 | 25.3700 |
| 06/18/2026 16:14 | 55 | 25.3800 |
| 06/18/2026 16:14 | 63 | 25.3800 |
| 06/18/2026 16:14 | 55 | 25.3800 |
| 06/18/2026 16:14 | 63 | 25.3800 |
| 06/18/2026 16:14 | 55 | 25.3800 |
| 06/18/2026 16:14 | 409 | 25.3800 |
| 06/18/2026 16:14 | 216 | 25.3800 |
| 06/18/2026 16:14 | 180 | 25.3800 |
| 06/18/2026 16:14 | 211 | 25.3800 |
| 06/18/2026 16:14 | 60 | 25.3800 |
| 06/18/2026 16:14 | 3 | 25.3800 |
| 06/18/2026 16:14 | 124 | 25.3800 |
| 06/18/2026 16:14 | 127 | 25.3800 |
| 06/18/2026 16:14 | 63 | 25.3800 |
| 06/18/2026 16:14 | 171 | 25.3800 |
| 06/18/2026 16:14 | 310 | 25.3800 |
| 06/18/2026 16:14 | 196 | 25.3900 |
| 06/18/2026 16:14 | 48 | 25.3900 |
| 06/18/2026 16:14 | 212 | 25.3800 |
| 06/18/2026 16:14 | 88 | 25.3700 |
| 06/18/2026 16:14 | 452 | 25.3700 |
| 06/18/2026 16:14 | 481 | 25.3800 |
| 06/18/2026 16:14 | 198 | 25.3900 |
| 06/18/2026 16:14 | 160 | 25.3800 |
| 06/18/2026 16:14 | 86 | 25.3800 |
| 06/18/2026 16:14 | 159 | 25.3800 |
| 06/18/2026 16:14 | 191 | 25.3800 |
| 06/18/2026 16:14 | 141 | 25.3900 |
| 06/18/2026 16:14 | 123 | 25.3900 |
| 06/18/2026 16:14 | 415 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 39 | 25.3900 |
| 06/18/2026 16:14 | 159 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 264 | 25.3900 |
| 06/18/2026 16:14 | 37 | 25.3900 |
| 06/18/2026 16:14 | 158 | 25.3900 |
| 06/18/2026 16:14 | 264 | 25.3900 |
| 06/18/2026 16:14 | 415 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 86 | 25.3900 |
| 06/18/2026 16:14 | 481 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 127 | 25.3900 |
| 06/18/2026 16:14 | 415 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 66 | 25.3900 |
| 06/18/2026 16:14 | 246 | 25.3900 |
| 06/18/2026 16:14 | 129 | 25.3900 |
| 06/18/2026 16:14 | 352 | 25.3900 |
| 06/18/2026 16:13 | 348 | 25.3900 |
| 06/18/2026 16:13 | 128 | 25.3950 |
| 06/18/2026 16:13 | 180 | 25.4000 |
| 06/18/2026 16:13 | 180 | 25.4000 |
| 06/18/2026 16:13 | 175 | 25.3900 |
| 06/18/2026 16:13 | 134 | 25.3700 |
| 06/18/2026 16:13 | 0.1016 | 25.3900 |
| 06/18/2026 16:13 | 320 | 25.3700 |
| 06/18/2026 16:13 | 45 | 25.37677 |
| 06/18/2026 16:12 | 325 | 25.3700 |
| 06/18/2026 16:12 | 86 | 25.3700 |
| 06/18/2026 16:12 | 86 | 25.3800 |
| 06/18/2026 16:12 | 136 | 25.3800 |
| 06/18/2026 16:12 | 683 | 25.3800 |
| 06/18/2026 16:12 | 141 | 25.3800 |
| 06/18/2026 16:12 | 176 | 25.3800 |
| 06/18/2026 16:12 | 71 | 25.3800 |
| 06/18/2026 16:12 | 176 | 25.3900 |
| 06/18/2026 16:12 | 12 | 25.3800 |
| 06/18/2026 16:12 | 3 | 25.3800 |
| 06/18/2026 16:12 | 176 | 25.3800 |
| 06/18/2026 16:12 | 38 | 25.3800 |
| 06/18/2026 16:12 | 176 | 25.3700 |
| 06/18/2026 16:12 | 65 | 25.3800 |
| 06/18/2026 16:12 | 234 | 25.3800 |
| 06/18/2026 16:12 | 4 | 25.3800 |
| 06/18/2026 16:12 | 86 | 25.3800 |
| 06/18/2026 16:12 | 614 | 25.3800 |
| 06/18/2026 16:12 | 176 | 25.3800 |
| 06/18/2026 16:12 | 176 | 25.3700 |
| 06/18/2026 16:12 | 253 | 25.3700 |
| 06/18/2026 16:12 | 168 | 25.3700 |
| 06/18/2026 16:12 | 306 | 25.3700 |
| 06/18/2026 16:12 | 67 | 25.3700 |
| 06/18/2026 16:12 | 140 | 25.3700 |
| 06/18/2026 16:12 | 49 | 25.3700 |
| 06/18/2026 16:12 | 308 | 25.3700 |
| 06/18/2026 16:12 | 159 | 25.3700 |
| 06/18/2026 16:12 | 481 | 25.3700 |
| 06/18/2026 16:12 | 306 | 25.3600 |
| 06/18/2026 16:12 | 140 | 25.3600 |
| 06/18/2026 16:12 | 79 | 25.3600 |
| 06/18/2026 16:12 | 66 | 25.3600 |
| 06/18/2026 16:12 | 49 | 25.3600 |
| 06/18/2026 16:12 | 250 | 25.3600 |
| 06/18/2026 16:12 | 117 | 25.3600 |
| 06/18/2026 16:12 | 250 | 25.3600 |
| 06/18/2026 16:12 | 195 | 25.3500 |
| 06/18/2026 16:12 | 481 | 25.3500 |
| 06/18/2026 16:12 | 134 | 25.3500 |
| 06/18/2026 16:12 | 105 | 25.3450 |
| 06/18/2026 16:12 | 250 | 25.3400 |
| 06/18/2026 16:12 | 60 | 25.3400 |
| 06/18/2026 16:12 | 176 | 25.3400 |
| 06/18/2026 16:12 | 54 | 25.3400 |
| 06/18/2026 16:12 | 233 | 25.3400 |
| 06/18/2026 16:12 | 397 | 25.3400 |
| 06/18/2026 16:12 | 176 | 25.3400 |
| 06/18/2026 16:12 | 90 | 25.3400 |
| 06/18/2026 16:12 | 176 | 25.3400 |
| 06/18/2026 16:12 | 90 | 25.3400 |
| 06/18/2026 16:12 | 231 | 25.3600 |
| 06/18/2026 16:12 | 481 | 25.3500 |
| 06/18/2026 16:12 | 146 | 25.3500 |
| 06/18/2026 16:12 | 246 | 25.3500 |
| 06/18/2026 16:12 | 72 | 25.3600 |
| 06/18/2026 16:12 | 4 | 25.3600 |
| 06/18/2026 16:12 | 162 | 25.3600 |
| 06/18/2026 16:12 | 245 | 25.3600 |
| 06/18/2026 16:12 | 207 | 25.3600 |
| 06/18/2026 16:12 | 57 | 25.3600 |
| 06/18/2026 16:12 | 119 | 25.3600 |
| 06/18/2026 16:12 | 88 | 25.3600 |
| 06/18/2026 16:12 | 275 | 25.3600 |
| 06/18/2026 16:12 | 207 | 25.3600 |
| 06/18/2026 16:12 | 12 | 25.3600 |
| 06/18/2026 16:12 | 402 | 25.3600 |
| 06/18/2026 16:12 | 20 | 25.3600 |
| 06/18/2026 16:12 | 912 | 25.36126 |
| 06/18/2026 16:12 | 187 | 25.3600 |
| 06/18/2026 16:12 | 524 | 25.3600 |
| 06/18/2026 16:12 | 2000 | 25.36092 |
| 06/18/2026 16:12 | 2535 | 25.3607 |
| 06/18/2026 16:12 | 86 | 25.3600 |
| 06/18/2026 16:12 | 170 | 25.3600 |
| 06/18/2026 16:12 | 19 | 25.3600 |
| 06/18/2026 16:12 | 18 | 25.3600 |
| 06/18/2026 16:12 | 1 | 25.3600 |
| 06/18/2026 16:12 | 1 | 25.3700 |
| 06/18/2026 16:12 | 1000 | 25.36077 |
| 06/18/2026 16:12 | 40 | 25.3600 |
| 06/18/2026 16:12 | 207 | 25.3600 |
| 06/18/2026 16:12 | 200 | 25.3600 |
| 06/18/2026 16:11 | 211 | 25.3500 |
| 06/18/2026 16:11 | 3 | 25.3500 |
| 06/18/2026 16:11 | 19 | 25.3500 |
| 06/18/2026 16:11 | 39 | 25.3500 |
| 06/18/2026 16:11 | 77 | 25.3500 |
| 06/18/2026 16:11 | 96 | 25.3600 |
| 06/18/2026 16:11 | 86 | 25.3600 |
| 06/18/2026 16:11 | 54 | 25.3400 |
| 06/18/2026 16:11 | 68 | 25.3400 |
| 06/18/2026 16:11 | 24 | 25.3400 |
| 06/18/2026 16:11 | 167 | 25.3400 |
| 06/18/2026 16:11 | 155 | 25.3400 |
| 06/18/2026 16:11 | 64 | 25.3300 |
| 06/18/2026 16:11 | 369 | 25.3300 |
| 06/18/2026 16:11 | 110 | 25.3300 |
| 06/18/2026 16:11 | 242 | 25.3300 |
| 06/18/2026 16:11 | 140 | 25.3300 |
| 06/18/2026 16:11 | 78 | 25.3300 |
| 06/18/2026 16:11 | 109 | 25.3300 |
| 06/18/2026 16:11 | 92 | 25.3300 |
| 06/18/2026 16:11 | 417 | 25.3200 |
| 06/18/2026 16:11 | 402 | 25.3100 |
| 06/18/2026 16:11 | 1212 | 25.3200 |
| 06/18/2026 16:11 | 119 | 25.3200 |
| 06/18/2026 16:11 | 90 | 25.3200 |
| 06/18/2026 16:11 | 209 | 25.3200 |
| 06/18/2026 16:11 | 83 | 25.3200 |
| 06/18/2026 16:11 | 209 | 25.3200 |
| 06/18/2026 16:11 | 746 | 25.3200 |
| 06/18/2026 16:11 | 260 | 25.3200 |
| 06/18/2026 16:11 | 126 | 25.3200 |
| 06/18/2026 16:11 | 263 | 25.3200 |
| 06/18/2026 16:11 | 153 | 25.3200 |
| 06/18/2026 16:11 | 86 | 25.3200 |
| 06/18/2026 16:11 | 71 | 25.3200 |
| 06/18/2026 16:11 | 21 | 25.3200 |
| 06/18/2026 16:11 | 196 | 25.3300 |
| 06/18/2026 16:11 | 254 | 25.3200 |
| 06/18/2026 16:11 | 108 | 25.3200 |
| 06/18/2026 16:11 | 127 | 25.3200 |
| 06/18/2026 16:11 | 110 | 25.3200 |
| 06/18/2026 16:11 | 338 | 25.3200 |
| 06/18/2026 16:11 | 22 | 25.3200 |
| 06/18/2026 16:11 | 119 | 25.3200 |
| 06/18/2026 16:11 | 0.1509 | 25.3200 |
| 06/18/2026 16:10 | 0.0395 | 25.3200 |
| 06/18/2026 16:10 | 133 | 25.3150 |
| 06/18/2026 16:10 | 48 | 25.3000 |
| 06/18/2026 16:10 | 225 | 25.2900 |
| 06/18/2026 16:10 | 186 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 182 | 25.3100 |
| 06/18/2026 16:10 | 70 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 70 | 25.3100 |
| 06/18/2026 16:10 | 322 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 103 | 25.3100 |
| 06/18/2026 16:10 | 328 | 25.3100 |
| 06/18/2026 16:10 | 206 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:10 | 0.1343 | 25.3200 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:10 | 86 | 25.3100 |
| 06/18/2026 16:10 | 264 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 409 | 25.3100 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:10 | 54 | 25.3100 |
| 06/18/2026 16:10 | 209 | 25.3100 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:10 | 60 | 25.3100 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:10 | 388 | 25.3100 |
| 06/18/2026 16:10 | 95 | 25.3100 |
| 06/18/2026 16:10 | 210 | 25.3100 |
| 06/18/2026 16:10 | 310 | 25.3100 |
| 06/18/2026 16:10 | 148 | 25.3100 |
| 06/18/2026 16:10 | 55 | 25.3100 |
| 06/18/2026 16:09 | 152 | 25.3200 |
| 06/18/2026 16:09 | 20 | 25.3200 |
| 06/18/2026 16:09 | 481 | 25.3100 |
| 06/18/2026 16:09 | 55 | 25.3100 |
| 06/18/2026 16:09 | 355 | 25.3159 |
| 06/18/2026 16:09 | 55 | 25.3100 |
| 06/18/2026 16:09 | 418 | 25.3100 |
| 06/18/2026 16:09 | 502 | 25.3100 |
| 06/18/2026 16:09 | 510 | 25.3100 |
| 06/18/2026 16:09 | 55 | 25.3100 |
| 06/18/2026 16:09 | 84 | 25.3100 |
| 06/18/2026 16:09 | 411 | 25.3100 |
| 06/18/2026 16:09 | 68 | 25.3100 |
| 06/18/2026 16:09 | 413 | 25.3100 |
| 06/18/2026 16:09 | 74 | 25.3200 |
| 06/18/2026 16:09 | 264 | 25.3200 |
| 06/18/2026 16:09 | 105 | 25.3200 |
| 06/18/2026 16:09 | 3 | 25.3200 |
| 06/18/2026 16:09 | 257 | 25.3200 |
| 06/18/2026 16:09 | 102 | 25.3300 |
| 06/18/2026 16:09 | 86 | 25.3300 |
| 06/18/2026 16:08 | 750 | 25.3000 |
| 06/18/2026 16:08 | 174 | 25.3000 |
| 06/18/2026 16:08 | 219 | 25.3000 |
| 06/18/2026 16:08 | 101 | 25.3000 |
| 06/18/2026 16:08 | 92 | 25.3000 |
| 06/18/2026 16:08 | 264 | 25.3000 |
| 06/18/2026 16:08 | 138 | 25.3000 |
| 06/18/2026 16:08 | 78 | 25.2900 |
| 06/18/2026 16:08 | 420 | 25.2900 |
| 06/18/2026 16:08 | 160 | 25.2900 |
| 06/18/2026 16:08 | 115 | 25.3000 |
| 06/18/2026 16:08 | 315 | 25.2900 |
| 06/18/2026 16:08 | 110 | 25.2900 |
| 06/18/2026 16:08 | 217 | 25.2900 |
| 06/18/2026 16:08 | 61 | 25.3100 |
| 06/18/2026 16:08 | 54 | 25.3100 |
| 06/18/2026 16:08 | 61 | 25.3100 |
| 06/18/2026 16:08 | 58 | 25.3100 |
| 06/18/2026 16:08 | 86 | 25.3100 |
| 06/18/2026 16:08 | 121 | 25.3100 |
| 06/18/2026 16:08 | 55 | 25.3100 |
| 06/18/2026 16:08 | 305 | 25.3100 |
| 06/18/2026 16:08 | 481 | 25.3100 |
| 06/18/2026 16:08 | 61 | 25.3100 |
| 06/18/2026 16:08 | 54 | 25.3100 |
| 06/18/2026 16:08 | 491 | 25.3100 |
| 06/18/2026 16:08 | 332 | 25.3100 |
| 06/18/2026 16:08 | 187 | 25.3100 |
| 06/18/2026 16:08 | 89 | 25.3100 |
| 06/18/2026 16:08 | 175 | 25.3100 |
| 06/18/2026 16:08 | 481 | 25.3100 |
| 06/18/2026 16:08 | 41 | 25.3100 |
| 06/18/2026 16:08 | 105 | 25.3100 |
| 06/18/2026 16:08 | 22 | 25.3100 |
| 06/18/2026 16:08 | 491 | 25.3100 |
| 06/18/2026 16:08 | 371 | 25.3000 |
| 06/18/2026 16:08 | 59 | 25.3000 |
| 06/18/2026 16:08 | 360 | 25.3000 |
| 06/18/2026 16:08 | 154 | 25.3000 |
| 06/18/2026 16:08 | 358 | 25.3000 |
| 06/18/2026 16:08 | 212 | 25.3000 |
| 06/18/2026 16:08 | 42 | 25.3100 |
| 06/18/2026 16:08 | 190 | 25.3100 |
| 06/18/2026 16:07 | 495 | 25.3000 |
| 06/18/2026 16:07 | 511 | 25.3000 |
| 06/18/2026 16:07 | 79 | 25.3000 |
| 06/18/2026 16:07 | 264 | 25.2900 |
| 06/18/2026 16:07 | 300 | 25.2943 |
| 06/18/2026 16:07 | 294 | 25.2800 |
| 06/18/2026 16:07 | 628 | 25.2800 |
| 06/18/2026 16:07 | 182 | 25.2800 |
| 06/18/2026 16:07 | 231 | 25.2800 |
| 06/18/2026 16:07 | 81 | 25.2700 |
| 06/18/2026 16:07 | 196 | 25.2700 |
| 06/18/2026 16:07 | 191 | 25.2800 |
| 06/18/2026 16:07 | 166 | 25.2600 |
| 06/18/2026 16:07 | 110 | 25.2600 |
| 06/18/2026 16:07 | 562 | 25.2700 |
| 06/18/2026 16:07 | 264 | 25.2700 |
| 06/18/2026 16:07 | 74 | 25.2700 |
| 06/18/2026 16:07 | 92 | 25.2700 |
| 06/18/2026 16:07 | 34 | 25.2600 |
| 06/18/2026 16:07 | 180 | 25.2600 |
| 06/18/2026 16:07 | 28 | 25.2600 |
| 06/18/2026 16:07 | 481 | 25.2600 |
| 06/18/2026 16:07 | 1406 | 25.2600 |
| 06/18/2026 16:07 | 481 | 25.2600 |
| 06/18/2026 16:07 | 327 | 25.2500 |
| 06/18/2026 16:07 | 263 | 25.2500 |
| 06/18/2026 16:07 | 58 | 25.2600 |
| 06/18/2026 16:07 | 279 | 25.2600 |
| 06/18/2026 16:07 | 337 | 25.2600 |
| 06/18/2026 16:07 | 481 | 25.2700 |
| 06/18/2026 16:07 | 184 | 25.2700 |
| 06/18/2026 16:07 | 297 | 25.2700 |
| 06/18/2026 16:07 | 86 | 25.2700 |
| 06/18/2026 16:07 | 164 | 25.2700 |
| 06/18/2026 16:07 | 122 | 25.2700 |
| 06/18/2026 16:07 | 25 | 25.2700 |
| 06/18/2026 16:07 | 678 | 25.2700 |
| 06/18/2026 16:07 | 531 | 25.2700 |
| 06/18/2026 16:07 | 86 | 25.2800 |
| 06/18/2026 16:07 | 113 | 25.2800 |
| 06/18/2026 16:07 | 151 | 25.2800 |
| 06/18/2026 16:07 | 86 | 25.2800 |
| 06/18/2026 16:07 | 426 | 25.2800 |
| 06/18/2026 16:07 | 55 | 25.2800 |
| 06/18/2026 16:07 | 55 | 25.2800 |
| 06/18/2026 16:07 | 426 | 25.2800 |
| 06/18/2026 16:07 | 55 | 25.2800 |
| 06/18/2026 16:07 | 54 | 25.2800 |
| 06/18/2026 16:07 | 1 | 25.2800 |
| 06/18/2026 16:07 | 47 | 25.2800 |
| 06/18/2026 16:07 | 85 | 25.2800 |
| 06/18/2026 16:07 | 911 | 25.2800 |
| 06/18/2026 16:07 | 341 | 25.2800 |
| 06/18/2026 16:07 | 310 | 25.2800 |
| 06/18/2026 16:07 | 177 | 25.2800 |
| 06/18/2026 16:07 | 55 | 25.2800 |
| 06/18/2026 16:07 | 209 | 25.2800 |
| 06/18/2026 16:07 | 113 | 25.2800 |
| 06/18/2026 16:07 | 937 | 25.2800 |
| 06/18/2026 16:07 | 28 | 25.2800 |
| 06/18/2026 16:07 | 214 | 25.2800 |
| 06/18/2026 16:07 | 912 | 25.29342 |
| 06/18/2026 16:06 | 121 | 25.2900 |
| 06/18/2026 16:06 | 33 | 25.2900 |
| 06/18/2026 16:06 | 298 | 25.2800 |
| 06/18/2026 16:06 | 717 | 25.2900 |
| 06/18/2026 16:06 | 50 | 25.2900 |
| 06/18/2026 16:06 | 310 | 25.2900 |
| 06/18/2026 16:06 | 1300 | 25.2900 |
| 06/18/2026 16:06 | 112 | 25.2800 |
| 06/18/2026 16:06 | 287 | 25.2800 |
| 06/18/2026 16:06 | 199 | 25.2800 |
| 06/18/2026 16:06 | 21 | 25.2800 |
| 06/18/2026 16:06 | 149 | 25.2800 |
| 06/18/2026 16:06 | 251 | 25.2800 |
| 06/18/2026 16:06 | 86 | 25.2800 |
| 06/18/2026 16:05 | 256 | 25.2825 |
| 06/18/2026 16:05 | 58 | 25.2800 |
| 06/18/2026 16:05 | 28 | 25.2800 |
| 06/18/2026 16:05 | 86 | 25.2800 |
| 06/18/2026 16:05 | 176 | 25.2800 |
| 06/18/2026 16:05 | 3 | 25.2800 |
| 06/18/2026 16:05 | 86 | 25.2800 |
| 06/18/2026 16:05 | 69 | 25.2800 |
| 06/18/2026 16:05 | 310 | 25.2800 |
| 06/18/2026 16:05 | 216 | 25.2800 |
| 06/18/2026 16:05 | 86 | 25.2800 |
| 06/18/2026 16:05 | 207 | 25.2800 |
| 06/18/2026 16:05 | 86 | 25.2800 |
| 06/18/2026 16:05 | 87 | 25.2800 |
| 06/18/2026 16:05 | 508 | 25.2800 |
| 06/18/2026 16:05 | 47 | 25.2800 |
| 06/18/2026 16:05 | 398 | 25.2800 |
| 06/18/2026 16:05 | 197 | 25.2800 |
| 06/18/2026 16:05 | 415 | 25.2800 |
| 06/18/2026 16:05 | 415 | 25.2800 |
| 06/18/2026 16:05 | 115 | 25.2800 |
| 06/18/2026 16:05 | 481 | 25.2800 |
| 06/18/2026 16:05 | 214 | 25.2800 |
| 06/18/2026 16:05 | 300 | 25.2800 |
| 06/18/2026 16:05 | 231 | 25.2800 |
| 06/18/2026 16:05 | 65 | 25.2800 |
| 06/18/2026 16:05 | 299 | 25.2800 |
| 06/18/2026 16:05 | 86 | 25.2800 |
| 06/18/2026 16:05 | 58 | 25.2800 |
| 06/18/2026 16:05 | 264 | 25.2800 |
| 06/18/2026 16:05 | 19 | 25.2800 |
| 06/18/2026 16:05 | 481 | 25.2800 |
| 06/18/2026 16:05 | 188 | 25.2800 |
| 06/18/2026 16:05 | 370 | 25.2900 |
| 06/18/2026 16:05 | 408 | 25.2800 |
| 06/18/2026 16:05 | 28 | 25.2800 |
| 06/18/2026 16:05 | 1300 | 25.2900 |
| 06/18/2026 16:05 | 352 | 25.2800 |
| 06/18/2026 16:05 | 99 | 25.2900 |
| 06/18/2026 16:05 | 30 | 25.2900 |
| 06/18/2026 16:05 | 264 | 25.2800 |
| 06/18/2026 16:05 | 158 | 25.2800 |
| 06/18/2026 16:05 | 86 | 25.2800 |
| 06/18/2026 16:05 | 255 | 25.2800 |
| 06/18/2026 16:05 | 481 | 25.2800 |
| 06/18/2026 16:05 | 4 | 25.2800 |
| 06/18/2026 16:05 | 5 | 25.2800 |
| 06/18/2026 16:05 | 12 | 25.2700 |
| 06/18/2026 16:05 | 117 | 25.2700 |
| 06/18/2026 16:05 | 281 | 25.2700 |
| 06/18/2026 16:05 | 63 | 25.2700 |
| 06/18/2026 16:05 | 141 | 25.2800 |
| 06/18/2026 16:04 | 498 | 25.2800 |
| 06/18/2026 16:04 | 14 | 25.2800 |
| 06/18/2026 16:04 | 447 | 25.2800 |
| 06/18/2026 16:04 | 274 | 25.2800 |
| 06/18/2026 16:04 | 65 | 25.2800 |
| 06/18/2026 16:04 | 13 | 25.2800 |
| 06/18/2026 16:04 | 45 | 25.2800 |
| 06/18/2026 16:04 | 107 | 25.2800 |
| 06/18/2026 16:04 | 40 | 25.2800 |
| 06/18/2026 16:04 | 13 | 25.2800 |
| 06/18/2026 16:04 | 92 | 25.2800 |
| 06/18/2026 16:04 | 228 | 25.2700 |
| 06/18/2026 16:04 | 367 | 25.2700 |
| 06/18/2026 16:04 | 913 | 25.27498 |
| 06/18/2026 16:04 | 179 | 25.2700 |
| 06/18/2026 16:04 | 44 | 25.2700 |
| 06/18/2026 16:04 | 390 | 25.2700 |
| 06/18/2026 16:04 | 635 | 25.2700 |
| 06/18/2026 16:03 | 244 | 25.2700 |
| 06/18/2026 16:03 | 27 | 25.2700 |
| 06/18/2026 16:03 | 481 | 25.2700 |
| 06/18/2026 16:03 | 136 | 25.2700 |
| 06/18/2026 16:03 | 50 | 25.2700 |
| 06/18/2026 16:03 | 67 | 25.2700 |
| 06/18/2026 16:03 | 70 | 25.2700 |
| 06/18/2026 16:03 | 176 | 25.2700 |
| 06/18/2026 16:03 | 87 | 25.2700 |
| 06/18/2026 16:03 | 109 | 25.2700 |
| 06/18/2026 16:03 | 109 | 25.2700 |
| 06/18/2026 16:03 | 136 | 25.2700 |
| 06/18/2026 16:03 | 68 | 25.2800 |
| 06/18/2026 16:03 | 103 | 25.2800 |
| 06/18/2026 16:03 | 230 | 25.2800 |
| 06/18/2026 16:03 | 127 | 25.2800 |
| 06/18/2026 16:03 | 236 | 25.2700 |
| 06/18/2026 16:03 | 150 | 25.2700 |
| 06/18/2026 16:03 | 141 | 25.2700 |
| 06/18/2026 16:03 | 310 | 25.2700 |
| 06/18/2026 16:03 | 270 | 25.2700 |
| 06/18/2026 16:03 | 99 | 25.2700 |
| 06/18/2026 16:03 | 153 | 25.2700 |
| 06/18/2026 16:03 | 342 | 25.2700 |
| 06/18/2026 16:03 | 307 | 25.2800 |
| 06/18/2026 16:03 | 318 | 25.2800 |
| 06/18/2026 16:03 | 100 | 25.2800 |
| 06/18/2026 16:03 | 86 | 25.2800 |
| 06/18/2026 16:03 | 572 | 25.2800 |
| 06/18/2026 16:03 | 255 | 25.2800 |
| 06/18/2026 16:03 | 913 | 25.28583 |
| 06/18/2026 16:03 | 134 | 25.2800 |
| 06/18/2026 16:02 | 186 | 25.2800 |
| 06/18/2026 16:02 | 79 | 25.2800 |
| 06/18/2026 16:02 | 165 | 25.2800 |
| 06/18/2026 16:02 | 61 | 25.2800 |
| 06/18/2026 16:02 | 4 | 25.2800 |
| 06/18/2026 16:02 | 111 | 25.2800 |
| 06/18/2026 16:02 | 65 | 25.2800 |
| 06/18/2026 16:02 | 65 | 25.2800 |
| 06/18/2026 16:02 | 65 | 25.2800 |
| 06/18/2026 16:02 | 65 | 25.2800 |
| 06/18/2026 16:02 | 176 | 25.2800 |
| 06/18/2026 16:02 | 4 | 25.2700 |
| 06/18/2026 16:02 | 481 | 25.2700 |
| 06/18/2026 16:02 | 15 | 25.2800 |
| 06/18/2026 16:02 | 360 | 25.2800 |
| 06/18/2026 16:02 | 50 | 25.2800 |
| 06/18/2026 16:02 | 65 | 25.2800 |
| 06/18/2026 16:02 | 450 | 25.2800 |
| 06/18/2026 16:02 | 225 | 25.2800 |
| 06/18/2026 16:02 | 72 | 25.2800 |
| 06/18/2026 16:02 | 176 | 25.2800 |
| 06/18/2026 16:02 | 87 | 25.2900 |
| 06/18/2026 16:02 | 86 | 25.2900 |
| 06/18/2026 16:02 | 239 | 25.2900 |
| 06/18/2026 16:02 | 44 | 25.2800 |
| 06/18/2026 16:02 | 202 | 25.2800 |
| 06/18/2026 16:02 | 30 | 25.2700 |
| 06/18/2026 16:02 | 176 | 25.2600 |
| 06/18/2026 16:02 | 75 | 25.2600 |
| 06/18/2026 16:02 | 65 | 25.2600 |
| 06/18/2026 16:02 | 78 | 25.2600 |
| 06/18/2026 16:02 | 65 | 25.2600 |
| 06/18/2026 16:02 | 481 | 25.2700 |
| 06/18/2026 16:02 | 574 | 25.28641 |
| 06/18/2026 16:02 | 126 | 25.2700 |
| 06/18/2026 16:02 | 176 | 25.2700 |
| 06/18/2026 16:02 | 481 | 25.2700 |
| 06/18/2026 16:02 | 86 | 25.2600 |
| 06/18/2026 16:02 | 176 | 25.2600 |
| 06/18/2026 16:02 | 124 | 25.2600 |
| 06/18/2026 16:02 | 481 | 25.2600 |
| 06/18/2026 16:02 | 65 | 25.2600 |
| 06/18/2026 16:02 | 13 | 25.2700 |
| 06/18/2026 16:02 | 980 | 25.2700 |
| 06/18/2026 16:02 | 146 | 25.2700 |
| 06/18/2026 16:02 | 164 | 25.2700 |
| 06/18/2026 16:02 | 176 | 25.2700 |
| 06/18/2026 16:02 | 1151 | 25.2700 |
| 06/18/2026 16:02 | 274 | 25.2700 |
| 06/18/2026 16:02 | 481 | 25.2700 |
| 06/18/2026 16:02 | 118 | 25.2700 |
| 06/18/2026 16:02 | 517 | 25.2700 |
| 06/18/2026 16:02 | 119 | 25.2700 |
| 06/18/2026 16:02 | 395 | 25.2700 |
| 06/18/2026 16:02 | 21 | 25.2800 |
| 06/18/2026 16:02 | 530 | 25.2800 |
| 06/18/2026 16:02 | 6 | 25.2800 |
| 06/18/2026 16:02 | 83 | 25.2900 |
| 06/18/2026 16:02 | 474 | 25.2800 |
| 06/18/2026 16:02 | 1 | 25.2800 |
| 06/18/2026 16:02 | 100 | 25.2800 |
| 06/18/2026 16:02 | 176 | 25.2800 |
| 06/18/2026 16:02 | 168 | 25.2900 |
| 06/18/2026 16:02 | 90 | 25.2900 |
| 06/18/2026 16:02 | 1 | 25.3000 |
| 06/18/2026 16:02 | 270 | 25.3000 |
| 06/18/2026 16:02 | 55 | 25.3000 |
| 06/18/2026 16:02 | 176 | 25.3000 |
| 06/18/2026 16:02 | 176 | 25.3000 |
| 06/18/2026 16:02 | 50 | 25.3000 |
| 06/18/2026 16:02 | 338 | 25.3000 |
| 06/18/2026 16:02 | 299 | 25.3000 |
| 06/18/2026 16:02 | 291 | 25.3000 |
| 06/18/2026 16:02 | 19 | 25.3000 |
| 06/18/2026 16:01 | 36 | 25.3000 |
| 06/18/2026 16:01 | 373 | 25.3000 |
| 06/18/2026 16:01 | 244 | 25.3000 |
| 06/18/2026 16:01 | 55 | 25.3000 |
| 06/18/2026 16:01 | 408 | 25.3000 |
| 06/18/2026 16:01 | 617 | 25.3000 |
| 06/18/2026 16:01 | 55 | 25.3000 |
| 06/18/2026 16:01 | 195 | 25.3000 |
| 06/18/2026 16:01 | 52 | 25.3100 |
| 06/18/2026 16:01 | 422 | 25.3000 |
| 06/18/2026 16:01 | 423 | 25.3000 |
| 06/18/2026 16:01 | 176 | 25.3100 |
| 06/18/2026 16:01 | 225 | 25.3100 |
| 06/18/2026 16:01 | 176 | 25.3000 |
| 06/18/2026 16:01 | 163 | 25.3000 |
| 06/18/2026 16:01 | 140 | 25.3000 |
| 06/18/2026 16:01 | 38 | 25.3000 |
| 06/18/2026 16:01 | 48 | 25.3000 |
| 06/18/2026 16:01 | 176 | 25.3000 |
| 06/18/2026 16:01 | 293 | 25.3100 |
| 06/18/2026 16:01 | 55 | 25.3100 |
| 06/18/2026 16:01 | 678 | 25.3100 |
| 06/18/2026 16:01 | 7 | 25.2900 |
| 06/18/2026 16:01 | 101 | 25.2900 |
| 06/18/2026 16:01 | 112 | 25.2900 |
| 06/18/2026 16:01 | 30 | 25.2900 |
| 06/18/2026 16:01 | 410 | 25.2900 |
| 06/18/2026 16:01 | 301 | 25.2900 |
| 06/18/2026 16:01 | 176 | 25.3000 |
| 06/18/2026 16:01 | 250 | 25.2900 |
| 06/18/2026 16:01 | 442 | 25.2900 |
| 06/18/2026 16:01 | 176 | 25.2900 |
| 06/18/2026 16:01 | 98 | 25.2900 |
| 06/18/2026 16:01 | 962 | 25.3000 |
| 06/18/2026 16:01 | 47 | 25.3000 |
| 06/18/2026 16:01 | 237 | 25.3000 |
| 06/18/2026 16:01 | 104 | 25.3000 |
| 06/18/2026 16:01 | 176 | 25.3000 |
| 06/18/2026 16:01 | 86 | 25.2900 |
| 06/18/2026 16:01 | 176 | 25.2900 |
| 06/18/2026 16:01 | 575 | 25.2900 |
| 06/18/2026 16:01 | 86 | 25.2900 |
| 06/18/2026 16:01 | 225 | 25.2900 |
| 06/18/2026 16:01 | 176 | 25.2900 |
| 06/18/2026 16:01 | 290 | 25.2900 |
| 06/18/2026 16:01 | 8 | 25.3000 |
| 06/18/2026 16:01 | 88 | 25.2900 |
| 06/18/2026 16:01 | 485 | 25.2900 |
| 06/18/2026 16:01 | 109 | 25.2900 |
| 06/18/2026 16:01 | 95 | 25.2900 |
| 06/18/2026 16:01 | 176 | 25.2900 |
| 06/18/2026 16:01 | 101 | 25.2800 |
| 06/18/2026 16:01 | 222 | 25.2800 |
| 06/18/2026 16:01 | 776 | 25.2800 |
| 06/18/2026 16:01 | 124 | 25.2900 |
| 06/18/2026 16:01 | 89 | 25.2900 |
| 06/18/2026 16:01 | 272 | 25.2900 |
| 06/18/2026 16:01 | 176 | 25.2900 |
| 06/18/2026 16:01 | 155 | 25.2900 |
| 06/18/2026 16:01 | 161 | 25.2900 |
| 06/18/2026 16:01 | 4 | 25.2900 |
| 06/18/2026 16:01 | 31 | 25.2800 |
| 06/18/2026 16:01 | 17 | 25.2800 |
| 06/18/2026 16:00 | 0.0799 | 25.2800 |
| 06/18/2026 16:00 | 119 | 25.2800 |
| 06/18/2026 16:00 | 85 | 25.2800 |
| 06/18/2026 16:00 | 179 | 25.2700 |
| 06/18/2026 16:00 | 199 | 25.26676 |
| 06/18/2026 16:00 | 216 | 25.2700 |
| 06/18/2026 16:00 | 176 | 25.2700 |
| 06/18/2026 16:00 | 79 | 25.2700 |
| 06/18/2026 16:00 | 310 | 25.2700 |
| 06/18/2026 16:00 | 176 | 25.2700 |
| 06/18/2026 16:00 | 100 | 25.2700 |
| 06/18/2026 16:00 | 175 | 25.2600 |
| 06/18/2026 16:00 | 90 | 25.2600 |
| 06/18/2026 16:00 | 176 | 25.2600 |
| 06/18/2026 16:00 | 140 | 25.2600 |
| 06/18/2026 16:00 | 258 | 25.2600 |
| 06/18/2026 16:00 | 913 | 25.28549 |
| 06/18/2026 16:00 | 98 | 25.2800 |
| 06/18/2026 16:00 | 64 | 25.2800 |
| 06/18/2026 16:00 | 56 | 25.2800 |
| 06/18/2026 16:00 | 56 | 25.2800 |
| 06/18/2026 16:00 | 49 | 25.2800 |
| 06/18/2026 16:00 | 176 | 25.2800 |
| 06/18/2026 16:00 | 81 | 25.2800 |
| 06/18/2026 16:00 | 120 | 25.2800 |
| 06/18/2026 16:00 | 56 | 25.2800 |
| 06/18/2026 16:00 | 54 | 25.2800 |
| 06/18/2026 16:00 | 56 | 25.2800 |
| 06/18/2026 16:00 | 268 | 25.2800 |
| 06/18/2026 16:00 | 192 | 25.2800 |
| 06/18/2026 16:00 | 176 | 25.2800 |
| 06/18/2026 16:00 | 84 | 25.2800 |
| 06/18/2026 16:00 | 56 | 25.2800 |
| 06/18/2026 16:00 | 310 | 25.2800 |
| 06/18/2026 16:00 | 51 | 25.2800 |
| 06/18/2026 16:00 | 3 | 25.2800 |
| 06/18/2026 16:00 | 422 | 25.2800 |
| 06/18/2026 16:00 | 54 | 25.2800 |
| 06/18/2026 16:00 | 56 | 25.2800 |
| 06/18/2026 16:00 | 324 | 25.2800 |
| 06/18/2026 16:00 | 183 | 25.2800 |
| 06/18/2026 16:00 | 101 | 25.2800 |
| 06/18/2026 16:00 | 209 | 25.2800 |
| 06/18/2026 16:00 | 1471 | 25.2800 |
| 06/18/2026 16:00 | 119 | 25.2800 |
| 06/18/2026 16:00 | 204 | 25.2800 |
| 06/18/2026 16:00 | 69 | 25.2800 |
| 06/18/2026 16:00 | 112 | 25.2700 |
| 06/18/2026 16:00 | 112 | 25.2700 |
| 06/18/2026 16:00 | 112 | 25.2700 |
| 06/18/2026 16:00 | 410 | 25.2700 |
| 06/18/2026 15:59 | 88 | 25.2700 |
| 06/18/2026 15:59 | 176 | 25.2700 |
| 06/18/2026 15:59 | 104 | 25.2700 |
| 06/18/2026 15:59 | 176 | 25.2700 |
| 06/18/2026 15:59 | 75 | 25.2700 |
| 06/18/2026 15:59 | 37 | 25.2700 |
| 06/18/2026 15:59 | 63 | 25.2700 |
| 06/18/2026 15:59 | 1 | 25.2600 |
| 06/18/2026 15:59 | 100 | 25.2600 |
| 06/18/2026 15:59 | 176 | 25.2600 |
| 06/18/2026 15:59 | 263 | 25.2700 |
| 06/18/2026 15:59 | 73 | 25.2700 |
| 06/18/2026 15:59 | 176 | 25.2700 |
| 06/18/2026 15:59 | 447 | 25.2700 |
| 06/18/2026 15:59 | 79 | 25.2700 |
| 06/18/2026 15:59 | 258 | 25.2600 |
| 06/18/2026 15:59 | 258 | 25.2600 |
| 06/18/2026 15:59 | 296 | 25.2600 |
| 06/18/2026 15:59 | 295 | 25.2500 |
| 06/18/2026 15:59 | 208 | 25.2600 |
| 06/18/2026 15:59 | 102 | 25.2600 |
| 06/18/2026 15:59 | 103 | 25.2600 |
| 06/18/2026 15:59 | 142 | 25.2600 |
| 06/18/2026 15:59 | 229 | 25.2600 |
| 06/18/2026 15:59 | 280 | 25.2600 |
| 06/18/2026 15:59 | 117 | 25.2600 |
| 06/18/2026 15:59 | 112 | 25.2600 |
| 06/18/2026 15:59 | 913 | 25.25584 |
| 06/18/2026 15:59 | 30 | 25.2600 |
| 06/18/2026 15:59 | 150 | 25.2600 |
| 06/18/2026 15:59 | 126 | 25.2600 |
| 06/18/2026 15:59 | 361 | 25.2600 |
| 06/18/2026 15:59 | 70 | 25.2500 |
| 06/18/2026 15:59 | 151 | 25.2525 |
| 06/18/2026 15:58 | 247 | 25.2500 |
| 06/18/2026 15:58 | 240 | 25.2600 |
| 06/18/2026 15:58 | 247 | 25.2600 |
| 06/18/2026 15:58 | 72 | 25.2600 |
| 06/18/2026 15:58 | 176 | 25.2600 |
| 06/18/2026 15:58 | 1825 | 25.2500 |
| 06/18/2026 15:58 | 612 | 25.2500 |
| 06/18/2026 15:58 | 1050 | 25.2500 |
| 06/18/2026 15:58 | 4 | 25.2500 |
| 06/18/2026 15:58 | 1117 | 25.2500 |
| 06/18/2026 15:58 | 861 | 25.2500 |
| 06/18/2026 15:58 | 26805 | 25.2500 |
| 06/18/2026 15:58 | 194 | 25.2500 |
| 06/18/2026 15:58 | 306 | 25.2600 |
| 06/18/2026 15:58 | 223 | 25.2600 |
| 06/18/2026 15:58 | 60 | 25.2600 |
| 06/18/2026 15:58 | 63 | 25.2600 |
| 06/18/2026 15:58 | 32 | 25.2600 |
| 06/18/2026 15:58 | 63 | 25.2600 |
| 06/18/2026 15:58 | 63 | 25.2600 |
| 06/18/2026 15:58 | 70 | 25.2600 |
| 06/18/2026 15:58 | 63 | 25.2600 |
| 06/18/2026 15:58 | 0.246 | 25.2600 |
| 06/18/2026 15:58 | 549 | 25.2600 |
| 06/18/2026 15:58 | 176 | 25.2600 |
| 06/18/2026 15:58 | 377 | 25.2600 |
| 06/18/2026 15:58 | 58 | 25.2600 |
| 06/18/2026 15:58 | 165 | 25.2600 |
| 06/18/2026 15:58 | 114 | 25.2600 |
| 06/18/2026 15:58 | 63 | 25.2600 |
| 06/18/2026 15:58 | 206 | 25.2700 |
| 06/18/2026 15:58 | 316 | 25.2700 |
| 06/18/2026 15:58 | 73 | 25.2700 |
| 06/18/2026 15:58 | 89 | 25.2700 |
| 06/18/2026 15:58 | 176 | 25.2700 |
| 06/18/2026 15:58 | 212 | 25.2700 |
| 06/18/2026 15:58 | 18 | 25.2700 |
| 06/18/2026 15:58 | 57 | 25.2600 |
| 06/18/2026 15:58 | 6 | 25.2600 |
| 06/18/2026 15:58 | 340 | 25.2600 |
| 06/18/2026 15:58 | 165 | 25.2600 |
| 06/18/2026 15:58 | 0.0781 | 25.2600 |
| 06/18/2026 15:58 | 11 | 25.2600 |
| 06/18/2026 15:58 | 63 | 25.2600 |
| 06/18/2026 15:58 | 18 | 25.2600 |
| 06/18/2026 15:58 | 63 | 25.2600 |
| 06/18/2026 15:58 | 311 | 25.2700 |
| 06/18/2026 15:58 | 391 | 25.2700 |
| 06/18/2026 15:58 | 88 | 25.2700 |
| 06/18/2026 15:58 | 466 | 25.2700 |
| 06/18/2026 15:58 | 541 | 25.2500 |
| 06/18/2026 15:58 | 29 | 25.2600 |
| 06/18/2026 15:58 | 294 | 25.2600 |
| 06/18/2026 15:58 | 118 | 25.2600 |
| 06/18/2026 15:58 | 156 | 25.2600 |
| 06/18/2026 15:58 | 101 | 25.2600 |
| 06/18/2026 15:58 | 208 | 25.2600 |
| 06/18/2026 15:58 | 1205 | 25.2500 |
| 06/18/2026 15:58 | 1740 | 25.2500 |
| 06/18/2026 15:58 | 1205 | 25.2500 |
| 06/18/2026 15:58 | 1205 | 25.2500 |
| 06/18/2026 15:58 | 1740 | 25.2500 |
| 06/18/2026 15:58 | 1540 | 25.2500 |
| 06/18/2026 15:58 | 914 | 25.25095 |
| 06/18/2026 15:58 | 1000 | 25.24991 |
| 06/18/2026 15:58 | 176 | 25.2500 |
| 06/18/2026 15:58 | 67 | 25.2500 |
| 06/18/2026 15:58 | 144 | 25.2400 |
| 06/18/2026 15:58 | 209 | 25.2400 |
| 06/18/2026 15:58 | 140 | 25.2400 |
| 06/18/2026 15:58 | 311 | 25.2400 |
| 06/18/2026 15:58 | 86 | 25.2400 |
| 06/18/2026 15:58 | 176 | 25.2400 |
| 06/18/2026 15:58 | 526 | 25.2400 |
| 06/18/2026 15:58 | 119 | 25.2400 |
| 06/18/2026 15:58 | 140 | 25.2300 |
| 06/18/2026 15:58 | 298 | 25.2300 |
| 06/18/2026 15:58 | 22 | 25.2300 |
| 06/18/2026 15:58 | 168 | 25.2300 |
| 06/18/2026 15:58 | 176 | 25.2300 |
| 06/18/2026 15:58 | 209 | 25.2300 |
| 06/18/2026 15:58 | 157 | 25.2300 |
| 06/18/2026 15:58 | 153 | 25.2200 |
| 06/18/2026 15:58 | 176 | 25.2200 |
| 06/18/2026 15:58 | 152 | 25.2200 |
| 06/18/2026 15:58 | 163 | 25.2200 |
| 06/18/2026 15:58 | 121 | 25.2000 |
| 06/18/2026 15:58 | 105 | 25.2000 |
| 06/18/2026 15:57 | 161 | 25.2000 |
| 06/18/2026 15:57 | 176 | 25.2000 |
| 06/18/2026 15:57 | 307 | 25.2100 |
| 06/18/2026 15:57 | 267 | 25.2100 |
| 06/18/2026 15:57 | 219 | 25.2100 |
| 06/18/2026 15:57 | 150 | 25.2200 |
| 06/18/2026 15:57 | 328 | 25.2200 |
| 06/18/2026 15:57 | 77 | 25.2200 |
| 06/18/2026 15:57 | 449 | 25.2200 |
| 06/18/2026 15:57 | 237 | 25.2200 |
| 06/18/2026 15:57 | 1000 | 25.20833 |
| 06/18/2026 15:57 | 101 | 25.2200 |
| 06/18/2026 15:57 | 1 | 25.2200 |
| 06/18/2026 15:57 | 25 | 25.2100 |
| 06/18/2026 15:57 | 332 | 25.2100 |
| 06/18/2026 15:57 | 76 | 25.2100 |
| 06/18/2026 15:57 | 176 | 25.2100 |
| 06/18/2026 15:57 | 176 | 25.2100 |
| 06/18/2026 15:57 | 233 | 25.1900 |
| 06/18/2026 15:57 | 227 | 25.2000 |
| 06/18/2026 15:57 | 96 | 25.2000 |
| 06/18/2026 15:57 | 307 | 25.2000 |
| 06/18/2026 15:57 | 152 | 25.2000 |
| 06/18/2026 15:57 | 252 | 25.2000 |
| 06/18/2026 15:57 | 58 | 25.2000 |
| 06/18/2026 15:57 | 160 | 25.2025 |
| 06/18/2026 15:57 | 209 | 25.2000 |
| 06/18/2026 15:57 | 1.9833 | 25.2100 |
| 06/18/2026 15:57 | 133 | 25.2000 |
| 06/18/2026 15:57 | 249 | 25.2000 |
| 06/18/2026 15:57 | 307 | 25.2000 |
| 06/18/2026 15:57 | 58 | 25.2000 |
| 06/18/2026 15:57 | 54 | 25.2000 |
| 06/18/2026 15:57 | 470 | 25.2000 |
| 06/18/2026 15:57 | 346 | 25.2100 |
| 06/18/2026 15:57 | 55 | 25.2100 |
| 06/18/2026 15:57 | 1040 | 25.20935 |
| 06/18/2026 15:57 | 417 | 25.2000 |
| 06/18/2026 15:57 | 104 | 25.2000 |
| 06/18/2026 15:56 | 307 | 25.2100 |
| 06/18/2026 15:56 | 158 | 25.2100 |
| 06/18/2026 15:56 | 555 | 25.2100 |
| 06/18/2026 15:56 | 240 | 25.2100 |
| 06/18/2026 15:56 | 100 | 25.2100 |
| 06/18/2026 15:56 | 7 | 25.2100 |
| 06/18/2026 15:56 | 0.2622 | 25.2100 |
| 06/18/2026 15:56 | 100 | 25.2000 |
| 06/18/2026 15:56 | 307 | 25.2000 |
| 06/18/2026 15:56 | 451 | 25.2000 |
| 06/18/2026 15:56 | 610 | 25.2000 |
| 06/18/2026 15:56 | 307 | 25.2100 |
| 06/18/2026 15:56 | 176 | 25.2100 |
| 06/18/2026 15:56 | 176 | 25.2100 |
| 06/18/2026 15:56 | 307 | 25.2100 |
| 06/18/2026 15:56 | 29 | 25.2000 |
| 06/18/2026 15:56 | 309 | 25.2000 |
| 06/18/2026 15:56 | 86 | 25.2000 |
| 06/18/2026 15:56 | 190 | 25.2000 |
| 06/18/2026 15:56 | 161 | 25.2000 |
| 06/18/2026 15:56 | 176 | 25.2000 |
| 06/18/2026 15:56 | 77 | 25.2000 |
| 06/18/2026 15:56 | 307 | 25.2000 |
| 06/18/2026 15:56 | 634 | 25.2100 |
| 06/18/2026 15:56 | 176 | 25.2100 |
| 06/18/2026 15:56 | 307 | 25.2100 |
| 06/18/2026 15:56 | 66 | 25.2100 |
| 06/18/2026 15:56 | 307 | 25.2100 |
| 06/18/2026 15:56 | 495 | 25.2100 |
| 06/18/2026 15:56 | 87 | 25.2100 |
| 06/18/2026 15:56 | 185 | 25.2000 |
| 06/18/2026 15:56 | 6 | 25.2000 |
| 06/18/2026 15:56 | 65 | 25.2200 |
| 06/18/2026 15:56 | 4197 | 25.2200 |
| 06/18/2026 15:56 | 66512 | 25.2200 |
| 06/18/2026 15:56 | 1943 | 25.2200 |
| 06/18/2026 15:56 | 310 | 25.2200 |
| 06/18/2026 15:56 | 5000 | 25.2200 |
| 06/18/2026 15:56 | 264 | 25.2200 |
| 06/18/2026 15:56 | 176 | 25.2200 |
| 06/18/2026 15:56 | 54 | 25.2200 |
| 06/18/2026 15:56 | 3383 | 25.2200 |
| 06/18/2026 15:56 | 938 | 25.2200 |
| 06/18/2026 15:56 | 3972 | 25.2200 |
| 06/18/2026 15:56 | 57 | 25.2200 |
| 06/18/2026 15:56 | 501 | 25.2200 |
| 06/18/2026 15:56 | 1200 | 25.2200 |
| 06/18/2026 15:56 | 1200 | 25.2200 |
| 06/18/2026 15:56 | 1200 | 25.2200 |
| 06/18/2026 15:56 | 1375 | 25.2200 |
| 06/18/2026 15:56 | 1262 | 25.2200 |
| 06/18/2026 15:56 | 3383 | 25.2200 |
| 06/18/2026 15:56 | 374 | 25.2200 |
| 06/18/2026 15:56 | 79 | 25.2300 |
| 06/18/2026 15:56 | 67 | 25.2300 |
| 06/18/2026 15:56 | 102 | 25.2300 |
| 06/18/2026 15:56 | 176 | 25.2300 |
| 06/18/2026 15:56 | 117 | 25.2300 |
| 06/18/2026 15:56 | 193 | 25.2300 |
| 06/18/2026 15:56 | 106 | 25.2300 |
| 06/18/2026 15:56 | 204 | 25.2300 |
| 06/18/2026 15:56 | 140 | 25.2200 |
| 06/18/2026 15:56 | 295 | 25.2200 |
| 06/18/2026 15:56 | 203 | 25.2200 |
| 06/18/2026 15:56 | 209 | 25.2200 |
| 06/18/2026 15:56 | 77 | 25.2200 |
| 06/18/2026 15:56 | 119 | 25.2200 |
| 06/18/2026 15:56 | 307 | 25.2200 |
| 06/18/2026 15:56 | 298 | 25.2100 |
| 06/18/2026 15:56 | 295 | 25.2100 |
| 06/18/2026 15:56 | 1 | 25.2100 |
| 06/18/2026 15:56 | 120 | 25.2100 |
| 06/18/2026 15:56 | 100 | 25.2100 |
| 06/18/2026 15:56 | 307 | 25.2100 |
| 06/18/2026 15:56 | 87 | 25.2000 |
| 06/18/2026 15:56 | 141 | 25.2000 |
| 06/18/2026 15:56 | 914 | 25.19158 |
| 06/18/2026 15:56 | 307 | 25.2000 |
| 06/18/2026 15:56 | 100 | 25.2000 |
| 06/18/2026 15:56 | 732 | 25.1900 |
| 06/18/2026 15:56 | 307 | 25.1900 |
| 06/18/2026 15:56 | 100 | 25.2000 |
| 06/18/2026 15:56 | 293 | 25.2000 |
| 06/18/2026 15:56 | 257 | 25.2000 |
| 06/18/2026 15:56 | 300 | 25.1900 |
| 06/18/2026 15:56 | 22 | 25.1800 |
| 06/18/2026 15:56 | 316 | 25.1800 |
| 06/18/2026 15:56 | 122 | 25.2000 |
| 06/18/2026 15:56 | 172 | 25.2000 |
| 06/18/2026 15:56 | 307 | 25.2000 |
| 06/18/2026 15:56 | 184 | 25.2000 |
| 06/18/2026 15:56 | 134 | 25.2000 |
| 06/18/2026 15:56 | 83 | 25.2000 |
| 06/18/2026 15:56 | 195 | 25.2000 |
| 06/18/2026 15:56 | 215 | 25.2200 |
| 06/18/2026 15:56 | 127 | 25.2300 |
| 06/18/2026 15:56 | 100000 | 25.2300 |
| 06/18/2026 15:56 | 420 | 25.2400 |
| 06/18/2026 15:56 | 117 | 25.2400 |
| 06/18/2026 15:56 | 506 | 25.2400 |
| 06/18/2026 15:56 | 61 | 25.2500 |
| 06/18/2026 15:56 | 516 | 25.2500 |
| 06/18/2026 15:56 | 559 | 25.2500 |
| 06/18/2026 15:56 | 500 | 25.2500 |
| 06/18/2026 15:56 | 133 | 25.2500 |
| 06/18/2026 15:56 | 307 | 25.2500 |
| 06/18/2026 15:56 | 24 | 25.2500 |
| 06/18/2026 15:56 | 307 | 25.2500 |
| 06/18/2026 15:56 | 321 | 25.2600 |
| 06/18/2026 15:56 | 163 | 25.2600 |
| 06/18/2026 15:55 | 911 | 25.27178 |
| 06/18/2026 15:55 | 229 | 25.2600 |
| 06/18/2026 15:55 | 470 | 25.2800 |
| 06/18/2026 15:55 | 151 | 25.2800 |
| 06/18/2026 15:55 | 396 | 25.2800 |
| 06/18/2026 15:55 | 104 | 25.2800 |
| 06/18/2026 15:55 | 181 | 25.3000 |
| 06/18/2026 15:55 | 82 | 25.3000 |
| 06/18/2026 15:55 | 73 | 25.3000 |
| 06/18/2026 15:55 | 229 | 25.3000 |
| 06/18/2026 15:55 | 5 | 25.3000 |
| 06/18/2026 15:55 | 57 | 25.3000 |
| 06/18/2026 15:55 | 96 | 25.3000 |
| 06/18/2026 15:55 | 96 | 25.3000 |
| 06/18/2026 15:55 | 50 | 25.3000 |
| 06/18/2026 15:55 | 46 | 25.3000 |
| 06/18/2026 15:55 | 96 | 25.3000 |
| 06/18/2026 15:55 | 107 | 25.3000 |
| 06/18/2026 15:55 | 45 | 25.3000 |
| 06/18/2026 15:55 | 62 | 25.3000 |
| 06/18/2026 15:55 | 61 | 25.3000 |
| 06/18/2026 15:55 | 126 | 25.3000 |
| 06/18/2026 15:55 | 249 | 25.3000 |
| 06/18/2026 15:55 | 249 | 25.3000 |
| 06/18/2026 15:55 | 123 | 25.3000 |
| 06/18/2026 15:55 | 126 | 25.3000 |
| 06/18/2026 15:55 | 123 | 25.3000 |
| 06/18/2026 15:55 | 249 | 25.3000 |
| 06/18/2026 15:55 | 216 | 25.3000 |
| 06/18/2026 15:55 | 38 | 25.3100 |
| 06/18/2026 15:55 | 39 | 25.3100 |
| 06/18/2026 15:55 | 174 | 25.3100 |
| 06/18/2026 15:55 | 5 | 25.3000 |
| 06/18/2026 15:55 | 129 | 25.3000 |
| 06/18/2026 15:55 | 304 | 25.3000 |
| 06/18/2026 15:55 | 3 | 25.3000 |
| 06/18/2026 15:55 | 7 | 25.2900 |
| 06/18/2026 15:55 | 75 | 25.2800 |
| 06/18/2026 15:55 | 176 | 25.2800 |
| 06/18/2026 15:55 | 10 | 25.2700 |
| 06/18/2026 15:55 | 307 | 25.2700 |
| 06/18/2026 15:55 | 46 | 25.2700 |
| 06/18/2026 15:55 | 106 | 25.2500 |
| 06/18/2026 15:55 | 70 | 25.2500 |
| 06/18/2026 15:55 | 85 | 25.2500 |
| 06/18/2026 15:55 | 86 | 25.2500 |
| 06/18/2026 15:55 | 144 | 25.2500 |
| 06/18/2026 15:55 | 123 | 25.2400 |
| 06/18/2026 15:55 | 68 | 25.2300 |
| 06/18/2026 15:55 | 85 | 25.2300 |
| 06/18/2026 15:55 | 122 | 25.2400 |
| 06/18/2026 15:55 | 289 | 25.2300 |
| 06/18/2026 15:55 | 78 | 25.2300 |
| 06/18/2026 15:55 | 53 | 25.2300 |
| 06/18/2026 15:55 | 127 | 25.2300 |
| 06/18/2026 15:55 | 357 | 25.2200 |
| 06/18/2026 15:55 | 106 | 25.2300 |
| 06/18/2026 15:55 | 168 | 25.2300 |
| 06/18/2026 15:55 | 307 | 25.2300 |
| 06/18/2026 15:55 | 75 | 25.2300 |
| 06/18/2026 15:55 | 89 | 25.2300 |
| 06/18/2026 15:55 | 177 | 25.2300 |
| 06/18/2026 15:55 | 48 | 25.2200 |
| 06/18/2026 15:55 | 307 | 25.2200 |
| 06/18/2026 15:55 | 247 | 25.2200 |
| 06/18/2026 15:55 | 109 | 25.2200 |
| 06/18/2026 15:55 | 144 | 25.2200 |
| 06/18/2026 15:55 | 262 | 25.2200 |
| 06/18/2026 15:55 | 137 | 25.2200 |
| 06/18/2026 15:55 | 313 | 25.2200 |
| 06/18/2026 15:55 | 505 | 25.2100 |
| 06/18/2026 15:55 | 182 | 25.2100 |
| 06/18/2026 15:55 | 32 | 25.2100 |
| 06/18/2026 15:55 | 58 | 25.2100 |
| 06/18/2026 15:55 | 214 | 25.2100 |
| 06/18/2026 15:55 | 105 | 25.2100 |
| 06/18/2026 15:55 | 58 | 25.2100 |
| 06/18/2026 15:55 | 213 | 25.2100 |
| 06/18/2026 15:54 | 1 | 25.2100 |
| 06/18/2026 15:54 | 58 | 25.2100 |
| 06/18/2026 15:54 | 214 | 25.2100 |
| 06/18/2026 15:54 | 214 | 25.2100 |
| 06/18/2026 15:54 | 21 | 25.2100 |
| 06/18/2026 15:54 | 37 | 25.2100 |
| 06/18/2026 15:54 | 337 | 25.2100 |
| 06/18/2026 15:54 | 58 | 25.2100 |
| 06/18/2026 15:54 | 73 | 25.2100 |
| 06/18/2026 15:54 | 214 | 25.2100 |
| 06/18/2026 15:54 | 5 | 25.2100 |
| 06/18/2026 15:54 | 126 | 25.2100 |
| 06/18/2026 15:54 | 214 | 25.2100 |
| 06/18/2026 15:54 | 58 | 25.2100 |
| 06/18/2026 15:54 | 75 | 25.2100 |
| 06/18/2026 15:54 | 361 | 25.2100 |
| 06/18/2026 15:54 | 245 | 25.2100 |
| 06/18/2026 15:54 | 365 | 25.2100 |
| 06/18/2026 15:54 | 0.0665 | 25.2100 |
| 06/18/2026 15:54 | 454 | 25.2200 |
| 06/18/2026 15:54 | 87 | 25.2200 |
| 06/18/2026 15:54 | 500 | 25.21601 |
| 06/18/2026 15:54 | 224 | 25.2200 |
| 06/18/2026 15:54 | 86 | 25.2200 |
| 06/18/2026 15:54 | 80 | 25.2200 |
| 06/18/2026 15:54 | 246 | 25.2100 |
| 06/18/2026 15:54 | 106 | 25.2100 |
| 06/18/2026 15:54 | 18 | 25.2100 |
| 06/18/2026 15:54 | 60 | 25.2200 |
| 06/18/2026 15:54 | 58 | 25.2200 |
| 06/18/2026 15:54 | 58 | 25.2200 |
| 06/18/2026 15:54 | 90 | 25.2100 |
| 06/18/2026 15:54 | 104 | 25.2100 |
| 06/18/2026 15:54 | 20 | 25.2100 |
| 06/18/2026 15:54 | 194 | 25.2100 |
| 06/18/2026 15:54 | 212 | 25.2100 |
| 06/18/2026 15:54 | 1 | 25.2100 |
| 06/18/2026 15:54 | 213 | 25.2100 |
| 06/18/2026 15:54 | 89 | 25.2100 |
| 06/18/2026 15:54 | 124 | 25.2100 |
| 06/18/2026 15:54 | 90 | 25.2100 |
| 06/18/2026 15:54 | 202 | 25.20599 |
| 06/18/2026 15:54 | 222 | 25.2100 |
| 06/18/2026 15:54 | 199 | 25.2100 |
| 06/18/2026 15:54 | 164 | 25.2200 |
| 06/18/2026 15:54 | 88 | 25.2200 |
| 06/18/2026 15:54 | 138 | 25.2200 |
| 06/18/2026 15:54 | 139 | 25.2200 |
| 06/18/2026 15:54 | 87 | 25.2200 |
| 06/18/2026 15:54 | 250 | 25.2000 |
| 06/18/2026 15:54 | 115 | 25.2000 |
| 06/18/2026 15:54 | 32 | 25.2000 |
| 06/18/2026 15:54 | 85 | 25.2000 |
| 06/18/2026 15:53 | 77 | 25.2000 |
| 06/18/2026 15:53 | 394 | 25.2000 |
| 06/18/2026 15:53 | 183 | 25.2000 |
| 06/18/2026 15:53 | 90 | 25.2100 |
| 06/18/2026 15:53 | 32 | 25.2100 |
| 06/18/2026 15:53 | 245 | 25.2100 |
| 06/18/2026 15:53 | 139 | 25.2100 |
| 06/18/2026 15:53 | 25 | 25.2100 |
| 06/18/2026 15:53 | 273 | 25.2100 |
| 06/18/2026 15:53 | 73 | 25.2100 |
| 06/18/2026 15:53 | 210 | 25.2100 |
| 06/18/2026 15:53 | 7 | 25.2100 |
| 06/18/2026 15:53 | 66 | 25.2100 |
| 06/18/2026 15:53 | 232 | 25.2000 |
| 06/18/2026 15:53 | 336 | 25.2100 |
| 06/18/2026 15:53 | 195 | 25.2100 |
| 06/18/2026 15:53 | 4 | 25.2100 |
| 06/18/2026 15:53 | 317 | 25.2100 |
| 06/18/2026 15:53 | 177 | 25.2100 |
| 06/18/2026 15:53 | 274 | 25.2100 |
| 06/18/2026 15:53 | 42 | 25.2100 |
| 06/18/2026 15:53 | 58 | 25.2000 |
| 06/18/2026 15:53 | 195 | 25.2000 |
| 06/18/2026 15:53 | 217 | 25.2000 |
| 06/18/2026 15:53 | 55 | 25.2000 |
| 06/18/2026 15:53 | 55 | 25.2100 |
| 06/18/2026 15:53 | 673 | 25.2100 |
| 06/18/2026 15:53 | 31 | 25.2100 |
| 06/18/2026 15:53 | 414 | 25.2000 |
| 06/18/2026 15:53 | 500 | 25.1800 |
| 06/18/2026 15:53 | 247 | 25.2000 |
| 06/18/2026 15:53 | 222 | 25.2000 |
| 06/18/2026 15:53 | 195 | 25.2000 |
| 06/18/2026 15:53 | 56 | 25.2000 |
| 06/18/2026 15:53 | 139 | 25.2000 |
| 06/18/2026 15:53 | 21 | 25.2000 |
| 06/18/2026 15:53 | 174 | 25.2000 |
| 06/18/2026 15:53 | 44 | 25.2000 |
| 06/18/2026 15:52 | 199 | 25.1900 |
| 06/18/2026 15:52 | 302 | 25.1900 |
| 06/18/2026 15:52 | 168 | 25.1900 |
| 06/18/2026 15:52 | 192 | 25.1900 |
| 06/18/2026 15:52 | 115 | 25.1800 |
| 06/18/2026 15:52 | 137 | 25.1800 |
| 06/18/2026 15:52 | 126 | 25.1800 |
| 06/18/2026 15:52 | 128 | 25.1800 |
| 06/18/2026 15:52 | 48 | 25.17752 |
| 06/18/2026 15:52 | 0.0397 | 25.1800 |
| 06/18/2026 15:52 | 203 | 25.1700 |
| 06/18/2026 15:52 | 56 | 25.1700 |
| 06/18/2026 15:52 | 174 | 25.1700 |
| 06/18/2026 15:52 | 71 | 25.1700 |
| 06/18/2026 15:52 | 186 | 25.1700 |
| 06/18/2026 15:52 | 1 | 25.1800 |
| 06/18/2026 15:52 | 123 | 25.1800 |
| 06/18/2026 15:52 | 291 | 25.1900 |
| 06/18/2026 15:52 | 100 | 25.1900 |
| 06/18/2026 15:52 | 470 | 25.1900 |
| 06/18/2026 15:52 | 86 | 25.1900 |
| 06/18/2026 15:52 | 58 | 25.1900 |
| 06/18/2026 15:52 | 437 | 25.1900 |
| 06/18/2026 15:52 | 66 | 25.1900 |
| 06/18/2026 15:52 | 13788 | 25.1900 |
| 06/18/2026 15:52 | 102 | 25.2000 |
| 06/18/2026 15:52 | 135 | 25.2000 |
| 06/18/2026 15:52 | 102 | 25.2000 |
| 06/18/2026 15:52 | 144 | 25.2000 |
| 06/18/2026 15:52 | 55 | 25.2000 |
| 06/18/2026 15:52 | 415 | 25.2000 |
| 06/18/2026 15:52 | 257 | 25.1900 |
| 06/18/2026 15:51 | 133 | 25.2000 |
| 06/18/2026 15:51 | 157 | 25.2000 |
| 06/18/2026 15:51 | 1 | 25.2000 |
| 06/18/2026 15:51 | 158 | 25.2000 |
| 06/18/2026 15:51 | 69 | 25.2000 |
| 06/18/2026 15:51 | 157 | 25.2000 |
| 06/18/2026 15:51 | 392 | 25.2000 |
| 06/18/2026 15:51 | 30 | 25.2000 |
| 06/18/2026 15:51 | 1 | 25.2100 |
| 06/18/2026 15:51 | 128 | 25.2000 |
| 06/18/2026 15:51 | 158 | 25.2000 |
| 06/18/2026 15:51 | 246 | 25.1900 |
| 06/18/2026 15:51 | 115 | 25.2100 |
| 06/18/2026 15:51 | 195 | 25.2100 |
| 06/18/2026 15:51 | 0.1115 | 25.2000 |
| 06/18/2026 15:51 | 410 | 25.1900 |
| 06/18/2026 15:51 | 166 | 25.1900 |
| 06/18/2026 15:51 | 428 | 25.1900 |
| 06/18/2026 15:51 | 89 | 25.2000 |
| 06/18/2026 15:51 | 23 | 25.2000 |
| 06/18/2026 15:51 | 88 | 25.2000 |
| 06/18/2026 15:51 | 24 | 25.2000 |
| 06/18/2026 15:51 | 232 | 25.2000 |
| 06/18/2026 15:51 | 206 | 25.2000 |
| 06/18/2026 15:51 | 66 | 25.2000 |
| 06/18/2026 15:51 | 500 | 25.2000 |
| 06/18/2026 15:51 | 464 | 25.2000 |
| 06/18/2026 15:51 | 328 | 25.2000 |
| 06/18/2026 15:51 | 492 | 25.2000 |
| 06/18/2026 15:51 | 62 | 25.2000 |
| 06/18/2026 15:51 | 695 | 25.2000 |
| 06/18/2026 15:51 | 55 | 25.2000 |
| 06/18/2026 15:51 | 222 | 25.2000 |
| 06/18/2026 15:51 | 223 | 25.2100 |
| 06/18/2026 15:51 | 450 | 25.2100 |
| 06/18/2026 15:51 | 333 | 25.2100 |
| 06/18/2026 15:51 | 159 | 25.2100 |
| 06/18/2026 15:51 | 101 | 25.2100 |
| 06/18/2026 15:51 | 154 | 25.2000 |
| 06/18/2026 15:51 | 195 | 25.2000 |
| 06/18/2026 15:51 | 59 | 25.2100 |
| 06/18/2026 15:51 | 121 | 25.2100 |
| 06/18/2026 15:50 | 88 | 25.2000 |
| 06/18/2026 15:50 | 1471 | 25.1900 |
| 06/18/2026 15:50 | 1471 | 25.1900 |
| 06/18/2026 15:50 | 446 | 25.1900 |
| 06/18/2026 15:50 | 5000 | 25.1900 |
| 06/18/2026 15:50 | 1586 | 25.1900 |
| 06/18/2026 15:50 | 310 | 25.1900 |
| 06/18/2026 15:50 | 17027 | 25.1900 |
| 06/18/2026 15:50 | 123 | 25.1900 |
| 06/18/2026 15:50 | 17495 | 25.1900 |
| 06/18/2026 15:50 | 1050 | 25.1900 |
| 06/18/2026 15:50 | 26486 | 25.1900 |
| 06/18/2026 15:50 | 254 | 25.1900 |
| 06/18/2026 15:50 | 59 | 25.2000 |
| 06/18/2026 15:50 | 121 | 25.2000 |
| 06/18/2026 15:50 | 213 | 25.2000 |
| 06/18/2026 15:50 | 30 | 25.2000 |
| 06/18/2026 15:50 | 59 | 25.2000 |
| 06/18/2026 15:50 | 65 | 25.2000 |
| 06/18/2026 15:50 | 59 | 25.2000 |
| 06/18/2026 15:50 | 8 | 25.2000 |
| 06/18/2026 15:50 | 57 | 25.2000 |
| 06/18/2026 15:50 | 59 | 25.2000 |
| 06/18/2026 15:50 | 500 | 25.21431 |
| 06/18/2026 15:50 | 65 | 25.2000 |
| 06/18/2026 15:50 | 59 | 25.2000 |
| 06/18/2026 15:50 | 195 | 25.2000 |
| 06/18/2026 15:50 | 65 | 25.2000 |
| 06/18/2026 15:50 | 59 | 25.2000 |
| 06/18/2026 15:50 | 65 | 25.2000 |
| 06/18/2026 15:50 | 59 | 25.2000 |
| 06/18/2026 15:50 | 263 | 25.2000 |
| 06/18/2026 15:50 | 71 | 25.2000 |
| 06/18/2026 15:50 | 1 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 299 | 25.2000 |
| 06/18/2026 15:50 | 195 | 25.2000 |
| 06/18/2026 15:50 | 911 | 25.21419 |
| 06/18/2026 15:50 | 201 | 25.2100 |
| 06/18/2026 15:50 | 88 | 25.2100 |
| 06/18/2026 15:50 | 601 | 25.2000 |
| 06/18/2026 15:50 | 100 | 25.2000 |
| 06/18/2026 15:50 | 195 | 25.2000 |
| 06/18/2026 15:50 | 387 | 25.1900 |
| 06/18/2026 15:50 | 65 | 25.1800 |
| 06/18/2026 15:50 | 23 | 25.1800 |
| 06/18/2026 15:50 | 195 | 25.1800 |
| 06/18/2026 15:50 | 68 | 25.1800 |
| 06/18/2026 15:50 | 239 | 25.1800 |
| 06/18/2026 15:50 | 217 | 25.1800 |
| 06/18/2026 15:50 | 76 | 25.1800 |
| 06/18/2026 15:50 | 21 | 25.1800 |
| 06/18/2026 15:50 | 82 | 25.1800 |
| 06/18/2026 15:50 | 41 | 25.1800 |
| 06/18/2026 15:50 | 73 | 25.1700 |
| 06/18/2026 15:50 | 171 | 25.1700 |
| 06/18/2026 15:50 | 21 | 25.1700 |
| 06/18/2026 15:50 | 67 | 25.1700 |
| 06/18/2026 15:50 | 195 | 25.1700 |
| 06/18/2026 15:50 | 581 | 25.1800 |
| 06/18/2026 15:50 | 195 | 25.1800 |
| 06/18/2026 15:50 | 102 | 25.1800 |
| 06/18/2026 15:50 | 197 | 25.1800 |
| 06/18/2026 15:50 | 352 | 25.1800 |
| 06/18/2026 15:50 | 100 | 25.2000 |
| 06/18/2026 15:50 | 131 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 73 | 25.2000 |
| 06/18/2026 15:50 | 195 | 25.2000 |
| 06/18/2026 15:50 | 149 | 25.2000 |
| 06/18/2026 15:50 | 308 | 25.2000 |
| 06/18/2026 15:50 | 31 | 25.2000 |
| 06/18/2026 15:50 | 195 | 25.2000 |
| 06/18/2026 15:50 | 78 | 25.2000 |
| 06/18/2026 15:50 | 102 | 25.1900 |
| 06/18/2026 15:50 | 74 | 25.1900 |
| 06/18/2026 15:50 | 50000 | 25.1900 |
| 06/18/2026 15:50 | 601 | 25.2000 |
| 06/18/2026 15:50 | 157 | 25.2000 |
| 06/18/2026 15:50 | 195 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 131 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 112 | 25.2000 |
| 06/18/2026 15:50 | 161 | 25.2000 |
| 06/18/2026 15:50 | 246 | 25.2000 |
| 06/18/2026 15:50 | 64 | 25.2000 |
| 06/18/2026 15:50 | 1 | 25.21943 |
| 06/18/2026 15:50 | 264 | 25.2000 |
| 06/18/2026 15:50 | 103 | 25.2000 |
| 06/18/2026 15:50 | 58 | 25.2100 |
| 06/18/2026 15:50 | 118 | 25.2100 |
| 06/18/2026 15:50 | 500 | 25.1900 |
| 06/18/2026 15:49 | 10 | 25.20997 |
| 06/18/2026 15:49 | 92 | 25.2000 |
| 06/18/2026 15:49 | 66 | 25.2000 |
| 06/18/2026 15:49 | 75 | 25.2000 |
| 06/18/2026 15:49 | 87 | 25.2000 |
| 06/18/2026 15:49 | 143 | 25.2000 |
| 06/18/2026 15:49 | 68 | 25.2000 |
| 06/18/2026 15:49 | 99 | 25.2000 |
| 06/18/2026 15:49 | 128 | 25.1900 |
| 06/18/2026 15:49 | 159 | 25.1900 |
| 06/18/2026 15:49 | 176 | 25.1800 |
| 06/18/2026 15:49 | 398 | 25.1800 |
| 06/18/2026 15:49 | 198 | 25.1800 |
| 06/18/2026 15:49 | 353 | 25.1800 |
| 06/18/2026 15:49 | 120 | 25.1900 |
| 06/18/2026 15:49 | 275 | 25.1900 |
| 06/18/2026 15:49 | 31 | 25.1900 |
| 06/18/2026 15:49 | 195 | 25.1900 |
| 06/18/2026 15:49 | 380 | 25.1900 |
| 06/18/2026 15:49 | 248 | 25.1900 |
| 06/18/2026 15:49 | 88 | 25.1900 |
| 06/18/2026 15:49 | 511 | 25.1900 |
| 06/18/2026 15:49 | 596 | 25.1900 |
| 06/18/2026 15:48 | 67 | 25.1700 |
| 06/18/2026 15:48 | 220 | 25.1700 |
| 06/18/2026 15:48 | 122 | 25.1700 |
| 06/18/2026 15:48 | 58 | 25.1800 |
| 06/18/2026 15:48 | 88 | 25.1800 |
| 06/18/2026 15:48 | 195 | 25.1900 |
| 06/18/2026 15:48 | 195 | 25.1800 |
| 06/18/2026 15:48 | 75 | 25.1900 |
| 06/18/2026 15:48 | 74 | 25.1900 |
| 06/18/2026 15:48 | 157 | 25.1800 |
| 06/18/2026 15:48 | 75 | 25.1800 |
| 06/18/2026 15:48 | 85 | 25.1900 |
| 06/18/2026 15:48 | 49 | 25.1900 |
| 06/18/2026 15:48 | 80 | 25.1900 |
| 06/18/2026 15:48 | 195 | 25.1900 |
| 06/18/2026 15:48 | 195 | 25.1800 |
| 06/18/2026 15:48 | 157 | 25.1800 |
| 06/18/2026 15:48 | 68 | 25.1900 |
| 06/18/2026 15:48 | 86 | 25.1900 |
| 06/18/2026 15:48 | 55 | 25.1900 |
| 06/18/2026 15:48 | 68 | 25.1900 |
| 06/18/2026 15:48 | 55 | 25.1900 |
| 06/18/2026 15:48 | 86 | 25.1900 |
| 06/18/2026 15:48 | 68 | 25.1900 |
| 06/18/2026 15:48 | 55 | 25.1900 |
| 06/18/2026 15:48 | 68 | 25.1900 |
| 06/18/2026 15:48 | 86 | 25.1900 |
| 06/18/2026 15:48 | 68 | 25.1900 |
| 06/18/2026 15:48 | 172 | 25.1900 |
| 06/18/2026 15:48 | 23 | 25.1900 |
| 06/18/2026 15:48 | 49 | 25.1900 |
| 06/18/2026 15:48 | 87 | 25.1900 |
| 06/18/2026 15:48 | 86 | 25.1900 |
| 06/18/2026 15:48 | 55 | 25.1900 |
| 06/18/2026 15:48 | 23 | 25.2000 |
| 06/18/2026 15:48 | 4 | 25.2000 |
| 06/18/2026 15:48 | 409 | 25.2000 |
| 06/18/2026 15:48 | 86 | 25.1900 |
| 06/18/2026 15:48 | 179 | 25.1900 |
| 06/18/2026 15:48 | 55 | 25.1900 |
| 06/18/2026 15:48 | 0.0372 | 25.1900 |
| 06/18/2026 15:48 | 911 | 25.19159 |
| 06/18/2026 15:48 | 90 | 25.2000 |
| 06/18/2026 15:48 | 55 | 25.1900 |
| 06/18/2026 15:48 | 55 | 25.1900 |
| 06/18/2026 15:48 | 47 | 25.1900 |
| 06/18/2026 15:48 | 121 | 25.1900 |
| 06/18/2026 15:48 | 67 | 25.1900 |
| 06/18/2026 15:48 | 195 | 25.2000 |
| 06/18/2026 15:47 | 0.0508 | 25.1900 |
| 06/18/2026 15:47 | 373 | 25.1800 |
| 06/18/2026 15:47 | 335 | 25.1800 |
| 06/18/2026 15:47 | 764 | 25.18308 |
| 06/18/2026 15:47 | 80 | 25.1700 |
| 06/18/2026 15:47 | 77 | 25.1700 |
| 06/18/2026 15:47 | 163 | 25.1700 |
| 06/18/2026 15:47 | 195 | 25.1700 |
| 06/18/2026 15:47 | 2 | 25.1900 |
| 06/18/2026 15:47 | 88 | 25.1900 |
| 06/18/2026 15:47 | 105 | 25.1900 |
| 06/18/2026 15:47 | 110 | 25.1900 |
| 06/18/2026 15:47 | 195 | 25.1900 |
| 06/18/2026 15:47 | 235 | 25.1800 |
| 06/18/2026 15:47 | 568 | 25.1900 |
| 06/18/2026 15:47 | 55 | 25.1900 |
| 06/18/2026 15:47 | 125 | 25.1900 |
| 06/18/2026 15:47 | 99 | 25.2000 |
| 06/18/2026 15:47 | 162 | 25.2000 |
| 06/18/2026 15:47 | 95 | 25.2000 |
| 06/18/2026 15:47 | 290 | 25.1900 |
| 06/18/2026 15:47 | 195 | 25.1900 |
| 06/18/2026 15:47 | 95 | 25.2000 |
| 06/18/2026 15:47 | 95 | 25.2000 |
| 06/18/2026 15:47 | 656 | 25.2000 |
| 06/18/2026 15:47 | 705 | 25.2000 |
| 06/18/2026 15:47 | 291 | 25.2000 |
| 06/18/2026 15:47 | 165 | 25.2100 |
| 06/18/2026 15:47 | 154 | 25.2100 |
| 06/18/2026 15:47 | 363 | 25.2100 |
| 06/18/2026 15:47 | 34 | 25.2100 |
| 06/18/2026 15:47 | 161 | 25.2100 |
| 06/18/2026 15:47 | 85 | 25.2100 |
| 06/18/2026 15:47 | 321 | 25.2100 |
| 06/18/2026 15:47 | 88 | 25.2100 |
| 06/18/2026 15:47 | 60 | 25.2200 |
| 06/18/2026 15:47 | 67 | 25.2200 |
| 06/18/2026 15:47 | 21 | 25.2200 |
| 06/18/2026 15:47 | 8 | 25.2200 |
| 06/18/2026 15:47 | 117 | 25.2200 |
| 06/18/2026 15:47 | 43 | 25.2100 |
| 06/18/2026 15:47 | 163 | 25.2100 |
| 06/18/2026 15:47 | 16 | 25.2100 |
| 06/18/2026 15:47 | 165 | 25.2100 |
| 06/18/2026 15:47 | 88 | 25.2100 |
| 06/18/2026 15:47 | 48 | 25.2100 |
| 06/18/2026 15:47 | 50 | 25.2100 |
| 06/18/2026 15:47 | 96 | 25.2000 |
| 06/18/2026 15:47 | 13 | 25.2000 |
| 06/18/2026 15:47 | 88 | 25.2000 |
| 06/18/2026 15:47 | 96 | 25.2000 |
| 06/18/2026 15:46 | 138 | 25.2100 |
| 06/18/2026 15:46 | 168 | 25.2100 |
| 06/18/2026 15:46 | 134 | 25.2100 |
| 06/18/2026 15:46 | 109 | 25.2000 |
| 06/18/2026 15:46 | 162 | 25.2000 |
| 06/18/2026 15:46 | 56 | 25.2000 |
| 06/18/2026 15:46 | 88 | 25.2100 |
| 06/18/2026 15:46 | 195 | 25.2100 |
| 06/18/2026 15:46 | 52 | 25.2300 |
| 06/18/2026 15:46 | 139 | 25.2300 |
| 06/18/2026 15:46 | 88 | 25.2200 |
| 06/18/2026 15:46 | 99 | 25.2200 |
| 06/18/2026 15:46 | 140 | 25.2300 |
| 06/18/2026 15:46 | 81 | 25.2300 |
| 06/18/2026 15:46 | 12 | 25.2400 |
| 06/18/2026 15:46 | 8 | 25.2400 |
| 06/18/2026 15:46 | 218 | 25.2400 |
| 06/18/2026 15:46 | 116 | 25.2400 |
| 06/18/2026 15:46 | 64 | 25.2400 |
| 06/18/2026 15:46 | 116 | 25.2400 |
| 06/18/2026 15:46 | 38 | 25.2400 |
| 06/18/2026 15:46 | 21 | 25.2400 |
| 06/18/2026 15:46 | 88 | 25.2400 |
| 06/18/2026 15:46 | 181 | 25.2400 |
| 06/18/2026 15:46 | 7 | 25.2400 |
| 06/18/2026 15:46 | 88 | 25.2400 |
| 06/18/2026 15:46 | 46 | 25.2300 |
| 06/18/2026 15:46 | 88 | 25.2300 |
| 06/18/2026 15:46 | 136 | 25.2300 |
| 06/18/2026 15:46 | 88 | 25.2300 |
| 06/18/2026 15:46 | 24 | 25.2300 |
| 06/18/2026 15:46 | 157 | 25.2300 |
| 06/18/2026 15:46 | 195 | 25.2300 |
| 06/18/2026 15:46 | 183 | 25.2500 |
| 06/18/2026 15:46 | 253 | 25.2500 |
| 06/18/2026 15:46 | 253 | 25.2500 |
| 06/18/2026 15:46 | 253 | 25.2500 |
| 06/18/2026 15:46 | 253 | 25.2500 |
| 06/18/2026 15:46 | 0.1501 | 25.2500 |
| 06/18/2026 15:46 | 7 | 25.2500 |
| 06/18/2026 15:46 | 68 | 25.2500 |
| 06/18/2026 15:46 | 140 | 25.2400 |
| 06/18/2026 15:46 | 195 | 25.2400 |
| 06/18/2026 15:46 | 591 | 25.2400 |
| 06/18/2026 15:46 | 68 | 25.2500 |
| 06/18/2026 15:46 | 68 | 25.2500 |
| 06/18/2026 15:46 | 71 | 25.2500 |
| 06/18/2026 15:46 | 144 | 25.2500 |
| 06/18/2026 15:46 | 909 | 25.26243 |
| 06/18/2026 15:46 | 7 | 25.2400 |
| 06/18/2026 15:46 | 149 | 25.2400 |
| 06/18/2026 15:46 | 360 | 25.2700 |
| 06/18/2026 15:46 | 24 | 25.2500 |
| 06/18/2026 15:46 | 202 | 25.2500 |
| 06/18/2026 15:46 | 14 | 25.2600 |
| 06/18/2026 15:46 | 212 | 25.2600 |
| 06/18/2026 15:46 | 212 | 25.2600 |
| 06/18/2026 15:46 | 82 | 25.2600 |
| 06/18/2026 15:46 | 51 | 25.2600 |
| 06/18/2026 15:46 | 147 | 25.2600 |
| 06/18/2026 15:46 | 159 | 25.2600 |
| 06/18/2026 15:46 | 195 | 25.2600 |
| 06/18/2026 15:46 | 57 | 25.2600 |
| 06/18/2026 15:46 | 32 | 25.2600 |
| 06/18/2026 15:46 | 25 | 25.2600 |
| 06/18/2026 15:46 | 57 | 25.2600 |
| 06/18/2026 15:46 | 57 | 25.2600 |
| 06/18/2026 15:46 | 57 | 25.2600 |
| 06/18/2026 15:46 | 45 | 25.2600 |
| 06/18/2026 15:46 | 12 | 25.2600 |
| 06/18/2026 15:46 | 57 | 25.2600 |
| 06/18/2026 15:46 | 152 | 25.2600 |
| 06/18/2026 15:46 | 88 | 25.2600 |
| 06/18/2026 15:46 | 57 | 25.2600 |
| 06/18/2026 15:46 | 147 | 25.2600 |
| 06/18/2026 15:46 | 86 | 25.2600 |
| 06/18/2026 15:46 | 195 | 25.2600 |
| 06/18/2026 15:46 | 50 | 25.2600 |
| 06/18/2026 15:46 | 57 | 25.2600 |
| 06/18/2026 15:46 | 11 | 25.2700 |
| 06/18/2026 15:46 | 598 | 25.2600 |
| 06/18/2026 15:46 | 747 | 25.2600 |
| 06/18/2026 15:46 | 762 | 25.2600 |
| 06/18/2026 15:45 | 75 | 25.2600 |
| 06/18/2026 15:45 | 195 | 25.2600 |
| 06/18/2026 15:45 | 1500 | 25.2400 |
| 06/18/2026 15:45 | 55 | 25.2600 |
| 06/18/2026 15:45 | 575 | 25.2400 |
| 06/18/2026 15:45 | 140 | 25.2600 |
| 06/18/2026 15:45 | 66 | 25.2600 |
| 06/18/2026 15:45 | 66 | 25.2600 |
| 06/18/2026 15:45 | 147 | 25.2600 |
| 06/18/2026 15:45 | 73 | 25.2600 |
| 06/18/2026 15:45 | 129 | 25.2600 |
| 06/18/2026 15:45 | 66 | 25.2600 |
| 06/18/2026 15:45 | 87 | 25.2600 |
| 06/18/2026 15:45 | 66 | 25.2600 |
| 06/18/2026 15:45 | 66 | 25.2600 |
| 06/18/2026 15:45 | 140 | 25.2700 |
| 06/18/2026 15:45 | 108 | 25.2600 |
| 06/18/2026 15:45 | 106 | 25.2500 |
| 06/18/2026 15:45 | 34 | 25.2500 |
| 06/18/2026 15:45 | 110 | 25.2500 |
| 06/18/2026 15:45 | 51 | 25.2400 |
| 06/18/2026 15:45 | 144 | 25.2400 |
| 06/18/2026 15:45 | 53 | 25.2300 |
| 06/18/2026 15:45 | 195 | 25.2300 |
| 06/18/2026 15:45 | 48 | 25.2300 |
| 06/18/2026 15:45 | 139 | 25.2300 |
| 06/18/2026 15:45 | 144 | 25.2400 |
| 06/18/2026 15:45 | 62 | 25.2400 |
| 06/18/2026 15:45 | 63 | 25.2400 |
| 06/18/2026 15:45 | 111 | 25.2300 |
| 06/18/2026 15:45 | 139 | 25.2300 |
| 06/18/2026 15:45 | 86 | 25.2300 |
| 06/18/2026 15:45 | 49 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 132 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 132 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 87 | 25.2300 |
| 06/18/2026 15:45 | 132 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 65 | 25.2300 |
| 06/18/2026 15:45 | 132 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 167 | 25.2300 |
| 06/18/2026 15:45 | 195 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 100 | 25.2300 |
| 06/18/2026 15:45 | 195 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 58 | 25.2300 |
| 06/18/2026 15:45 | 5 | 25.2300 |
| 06/18/2026 15:45 | 63 | 25.2300 |
| 06/18/2026 15:45 | 342 | 25.2300 |
| 06/18/2026 15:45 | 201 | 25.2300 |
| 06/18/2026 15:45 | 157 | 25.2400 |
| 06/18/2026 15:45 | 156 | 25.2300 |
| 06/18/2026 15:45 | 0.8799 | 25.2300 |
| 06/18/2026 15:45 | 195 | 25.2200 |
| 06/18/2026 15:45 | 267 | 25.2200 |
| 06/18/2026 15:45 | 88 | 25.2300 |
| 06/18/2026 15:45 | 152 | 25.2300 |
| 06/18/2026 15:45 | 200 | 25.2300 |
| 06/18/2026 15:45 | 216 | 25.2200 |
| 06/18/2026 15:45 | 86 | 25.2200 |
| 06/18/2026 15:45 | 136 | 25.2200 |
| 06/18/2026 15:45 | 63 | 25.2200 |
| 06/18/2026 15:45 | 54 | 25.2200 |
| 06/18/2026 15:45 | 0.0626 | 25.2300 |
| 06/18/2026 15:45 | 241 | 25.2100 |
| 06/18/2026 15:45 | 0.1597 | 25.2300 |
| 06/18/2026 15:45 | 45 | 25.2100 |
| 06/18/2026 15:45 | 113 | 25.2000 |
| 06/18/2026 15:45 | 195 | 25.2000 |
| 06/18/2026 15:45 | 2 | 25.2000 |
| 06/18/2026 15:45 | 103 | 25.2000 |
| 06/18/2026 15:45 | 3 | 25.2000 |
| 06/18/2026 15:45 | 55 | 25.2000 |
| 06/18/2026 15:44 | 219 | 25.1900 |
| 06/18/2026 15:44 | 219 | 25.1900 |
| 06/18/2026 15:44 | 165 | 25.1900 |
| 06/18/2026 15:44 | 54 | 25.1900 |
| 06/18/2026 15:44 | 60 | 25.1900 |
| 06/18/2026 15:44 | 61 | 25.1900 |
| 06/18/2026 15:44 | 104 | 25.1900 |
| 06/18/2026 15:44 | 10 | 25.1900 |
| 06/18/2026 15:44 | 20 | 25.1900 |
| 06/18/2026 15:44 | 0.0397 | 25.2000 |
| 06/18/2026 15:44 | 0.1984 | 25.2000 |
| 06/18/2026 15:44 | 0.653 | 25.2000 |
| 06/18/2026 15:44 | 55 | 25.1800 |
| 06/18/2026 15:44 | 425 | 25.1800 |
| 06/18/2026 15:44 | 466 | 25.1800 |
| 06/18/2026 15:44 | 559 | 25.1800 |
| 06/18/2026 15:44 | 157 | 25.1800 |
| 06/18/2026 15:44 | 161 | 25.1800 |
| 06/18/2026 15:44 | 56 | 25.1800 |
| 06/18/2026 15:44 | 195 | 25.1800 |
| 06/18/2026 15:44 | 216 | 25.1700 |
| 06/18/2026 15:44 | 8 | 25.1700 |
| 06/18/2026 15:44 | 160 | 25.1700 |
| 06/18/2026 15:44 | 195 | 25.1700 |
| 06/18/2026 15:44 | 50 | 25.1700 |
| 06/18/2026 15:44 | 195 | 25.1700 |
| 06/18/2026 15:44 | 114 | 25.1700 |
| 06/18/2026 15:44 | 145 | 25.1700 |
| 06/18/2026 15:44 | 31 | 25.1700 |
| 06/18/2026 15:44 | 195 | 25.1600 |
| 06/18/2026 15:44 | 117 | 25.1600 |
| 06/18/2026 15:44 | 231 | 25.1600 |
| 06/18/2026 15:44 | 263 | 25.1600 |
| 06/18/2026 15:44 | 364 | 25.1600 |
| 06/18/2026 15:44 | 130 | 25.1600 |
| 06/18/2026 15:44 | 133 | 25.1600 |
| 06/18/2026 15:44 | 322 | 25.1600 |
| 06/18/2026 15:44 | 2 | 25.1600 |
| 06/18/2026 15:44 | 27 | 25.1600 |
| 06/18/2026 15:44 | 236 | 25.1600 |
| 06/18/2026 15:44 | 45 | 25.1600 |
| 06/18/2026 15:44 | 77 | 25.1600 |
| 06/18/2026 15:44 | 159 | 25.1600 |
| 06/18/2026 15:44 | 76 | 25.1600 |
| 06/18/2026 15:44 | 102 | 25.1600 |
| 06/18/2026 15:44 | 67 | 25.1600 |
| 06/18/2026 15:44 | 15 | 25.1600 |
| 06/18/2026 15:44 | 89 | 25.1600 |
| 06/18/2026 15:44 | 232 | 25.1500 |
| 06/18/2026 15:44 | 155 | 25.1400 |
| 06/18/2026 15:44 | 67 | 25.1400 |
| 06/18/2026 15:44 | 45 | 25.1500 |
| 06/18/2026 15:44 | 94 | 25.1500 |
| 06/18/2026 15:43 | 500 | 25.14675 |
| 06/18/2026 15:43 | 195 | 25.1400 |
| 06/18/2026 15:43 | 87 | 25.1400 |
| 06/18/2026 15:43 | 67 | 25.1400 |
| 06/18/2026 15:43 | 365 | 25.1400 |
| 06/18/2026 15:43 | 78 | 25.1500 |
| 06/18/2026 15:43 | 135 | 25.1500 |
| 06/18/2026 15:43 | 395 | 25.1600 |
| 06/18/2026 15:43 | 168 | 25.1600 |
| 06/18/2026 15:43 | 67 | 25.1700 |
| 06/18/2026 15:43 | 226 | 25.1700 |
| 06/18/2026 15:43 | 226 | 25.1700 |
| 06/18/2026 15:43 | 49 | 25.1700 |
| 06/18/2026 15:43 | 226 | 25.1700 |
| 06/18/2026 15:43 | 226 | 25.1700 |
| 06/18/2026 15:43 | 27 | 25.1700 |
| 06/18/2026 15:43 | 22 | 25.1700 |
| 06/18/2026 15:43 | 219 | 25.1700 |
| 06/18/2026 15:43 | 157 | 25.1700 |
| 06/18/2026 15:43 | 226 | 25.1700 |
| 06/18/2026 15:43 | 334 | 25.1700 |
| 06/18/2026 15:43 | 66 | 25.1700 |
| 06/18/2026 15:43 | 160 | 25.1700 |
| 06/18/2026 15:43 | 223 | 25.1700 |
| 06/18/2026 15:43 | 84 | 25.1700 |
| 06/18/2026 15:43 | 226 | 25.1700 |
| 06/18/2026 15:43 | 92 | 25.1700 |
| 06/18/2026 15:43 | 106 | 25.1700 |
| 06/18/2026 15:43 | 56 | 25.1700 |
| 06/18/2026 15:43 | 14 | 25.1700 |
| 06/18/2026 15:43 | 154 | 25.1700 |
| 06/18/2026 15:43 | 39 | 25.1600 |
| 06/18/2026 15:43 | 78 | 25.1600 |
| 06/18/2026 15:43 | 78 | 25.1600 |
| 06/18/2026 15:42 | 55 | 25.1700 |
| 06/18/2026 15:42 | 45 | 25.1700 |
| 06/18/2026 15:42 | 76 | 25.1600 |
| 06/18/2026 15:42 | 68 | 25.1600 |
| 06/18/2026 15:42 | 32 | 25.1600 |
| 06/18/2026 15:42 | 27 | 25.1600 |
| 06/18/2026 15:42 | 76 | 25.1600 |
| 06/18/2026 15:42 | 68 | 25.1600 |
| 06/18/2026 15:42 | 78 | 25.1600 |
| 06/18/2026 15:42 | 68 | 25.1600 |
| 06/18/2026 15:42 | 68 | 25.1600 |
| 06/18/2026 15:42 | 26 | 25.1600 |
| 06/18/2026 15:42 | 151 | 25.1600 |
| 06/18/2026 15:42 | 68 | 25.1600 |
| 06/18/2026 15:42 | 195 | 25.1600 |
| 06/18/2026 15:42 | 556 | 25.1600 |
| 06/18/2026 15:42 | 723 | 25.1600 |
| 06/18/2026 15:42 | 650 | 25.1600 |
| 06/18/2026 15:42 | 195 | 25.1600 |
| 06/18/2026 15:42 | 80 | 25.1600 |
| 06/18/2026 15:42 | 68 | 25.1600 |
| 06/18/2026 15:42 | 0.7044 | 25.1700 |
| 06/18/2026 15:42 | 84 | 25.1600 |
| 06/18/2026 15:42 | 152 | 25.1600 |
| 06/18/2026 15:42 | 7 | 25.1600 |
| 06/18/2026 15:42 | 8 | 25.1600 |
| 06/18/2026 15:42 | 500 | 25.1400 |
| 06/18/2026 15:42 | 195 | 25.1500 |
| 06/18/2026 15:42 | 218 | 25.1500 |
| 06/18/2026 15:42 | 31 | 25.1500 |
| 06/18/2026 15:42 | 909 | 25.1385 |
| 06/18/2026 15:42 | 21 | 25.1500 |
| 06/18/2026 15:42 | 55 | 25.1500 |
| 06/18/2026 15:42 | 195 | 25.1500 |
| 06/18/2026 15:42 | 163 | 25.1500 |
| 06/18/2026 15:42 | 286 | 25.1500 |
| 06/18/2026 15:42 | 139 | 25.1400 |
| 06/18/2026 15:42 | 183 | 25.1300 |
| 06/18/2026 15:42 | 3368 | 25.1350 |
| 06/18/2026 15:42 | 285 | 25.1300 |
| 06/18/2026 15:42 | 213 | 25.1300 |
| 06/18/2026 15:42 | 113 | 25.1300 |
| 06/18/2026 15:42 | 34 | 25.1300 |
| 06/18/2026 15:42 | 213 | 25.1300 |
| 06/18/2026 15:42 | 226 | 25.1300 |
| 06/18/2026 15:42 | 258 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 150 | 25.1300 |
| 06/18/2026 15:42 | 143 | 25.1300 |
| 06/18/2026 15:42 | 61 | 25.1300 |
| 06/18/2026 15:42 | 195 | 25.1300 |
| 06/18/2026 15:42 | 225 | 25.1300 |
| 06/18/2026 15:42 | 69 | 25.1300 |
| 06/18/2026 15:42 | 172 | 25.1300 |
| 06/18/2026 15:42 | 102 | 25.1300 |
| 06/18/2026 15:42 | 150 | 25.1300 |
| 06/18/2026 15:42 | 167 | 25.1300 |
| 06/18/2026 15:42 | 173 | 25.1400 |
| 06/18/2026 15:41 | 113 | 25.1400 |
| 06/18/2026 15:41 | 115 | 25.1400 |
| 06/18/2026 15:41 | 140 | 25.1300 |
| 06/18/2026 15:41 | 150 | 25.1300 |
| 06/18/2026 15:41 | 102 | 25.1300 |
| 06/18/2026 15:41 | 238.5686 | 25.1500 |
| 06/18/2026 15:41 | 95 | 25.1400 |
| 06/18/2026 15:41 | 100 | 25.1400 |
| 06/18/2026 15:41 | 43 | 25.1300 |
| 06/18/2026 15:41 | 59 | 25.1300 |
| 06/18/2026 15:41 | 150 | 25.1300 |
| 06/18/2026 15:41 | 220 | 25.1300 |
| 06/18/2026 15:41 | 62 | 25.1300 |
| 06/18/2026 15:41 | 150 | 25.1300 |
| 06/18/2026 15:41 | 102 | 25.1300 |
| 06/18/2026 15:41 | 100 | 25.1400 |
| 06/18/2026 15:41 | 90 | 25.1400 |
| 06/18/2026 15:41 | 69 | 25.1300 |
| 06/18/2026 15:41 | 102 | 25.1300 |
| 06/18/2026 15:41 | 95 | 25.1300 |
| 06/18/2026 15:41 | 121 | 25.1300 |
| 06/18/2026 15:41 | 20 | 25.1300 |
| 06/18/2026 15:41 | 195 | 25.1300 |
| 06/18/2026 15:41 | 399 | 25.1300 |
| 06/18/2026 15:41 | 102 | 25.1300 |
| 06/18/2026 15:41 | 534 | 25.1300 |
| 06/18/2026 15:41 | 83 | 25.1300 |
| 06/18/2026 15:41 | 95 | 25.1300 |
| 06/18/2026 15:41 | 143 | 25.1300 |
| 06/18/2026 15:41 | 76 | 25.1300 |
| 06/18/2026 15:41 | 26 | 25.1300 |
| 06/18/2026 15:41 | 195 | 25.1300 |
| 06/18/2026 15:41 | 52 | 25.1300 |
| 06/18/2026 15:41 | 195 | 25.1400 |
| 06/18/2026 15:41 | 0.21 | 25.1400 |
| 06/18/2026 15:40 | 46 | 25.1200 |
| 06/18/2026 15:40 | 77 | 25.1300 |
| 06/18/2026 15:40 | 200 | 25.1300 |
| 06/18/2026 15:40 | 88 | 25.1200 |
| 06/18/2026 15:40 | 16 | 25.1100 |
| 06/18/2026 15:40 | 20 | 25.1100 |
| 06/18/2026 15:40 | 42 | 25.1100 |
| 06/18/2026 15:40 | 3 | 25.1100 |
| 06/18/2026 15:40 | 195 | 25.1100 |
| 06/18/2026 15:40 | 3 | 25.1000 |
| 06/18/2026 15:40 | 195 | 25.1000 |
| 06/18/2026 15:40 | 103 | 25.0900 |
| 06/18/2026 15:40 | 117 | 25.0900 |
| 06/18/2026 15:40 | 195 | 25.0900 |
| 06/18/2026 15:40 | 78 | 25.1100 |
| 06/18/2026 15:40 | 87 | 25.1100 |
| 06/18/2026 15:40 | 38 | 25.1200 |
| 06/18/2026 15:40 | 204 | 25.1200 |
| 06/18/2026 15:40 | 121 | 25.1200 |
| 06/18/2026 15:40 | 141 | 25.1400 |
| 06/18/2026 15:40 | 54 | 25.1400 |
| 06/18/2026 15:40 | 71 | 25.1400 |
| 06/18/2026 15:40 | 195 | 25.1400 |
| 06/18/2026 15:40 | 126 | 25.1400 |
| 06/18/2026 15:40 | 146 | 25.1400 |
| 06/18/2026 15:40 | 195 | 25.1400 |
| 06/18/2026 15:40 | 54 | 25.1400 |
| 06/18/2026 15:40 | 66 | 25.1400 |
| 06/18/2026 15:40 | 103 | 25.1400 |
| 06/18/2026 15:40 | 71 | 25.1400 |
| 06/18/2026 15:40 | 71 | 25.1400 |
| 06/18/2026 15:40 | 54 | 25.1400 |
| 06/18/2026 15:40 | 103 | 25.1400 |
| 06/18/2026 15:40 | 71 | 25.1400 |
| 06/18/2026 15:40 | 71 | 25.1400 |
| 06/18/2026 15:40 | 92 | 25.1400 |
| 06/18/2026 15:40 | 103 | 25.1400 |
| 06/18/2026 15:40 | 54 | 25.1400 |
| 06/18/2026 15:40 | 27 | 25.1400 |
| 06/18/2026 15:40 | 54 | 25.1400 |
| 06/18/2026 15:40 | 418 | 25.1400 |
| 06/18/2026 15:40 | 95 | 25.1400 |
| 06/18/2026 15:40 | 8 | 25.1400 |
| 06/18/2026 15:39 | 195 | 25.1500 |
| 06/18/2026 15:39 | 21 | 25.1500 |
| 06/18/2026 15:39 | 25 | 25.1500 |
| 06/18/2026 15:39 | 59 | 25.1500 |
| 06/18/2026 15:39 | 57 | 25.1500 |
| 06/18/2026 15:39 | 195 | 25.1500 |
| 06/18/2026 15:39 | 73 | 25.1600 |
| 06/18/2026 15:39 | 25 | 25.1600 |
| 06/18/2026 15:39 | 21 | 25.1600 |
| 06/18/2026 15:39 | 59 | 25.1600 |
| 06/18/2026 15:39 | 206 | 25.1600 |
| 06/18/2026 15:39 | 13 | 25.1600 |
| 06/18/2026 15:39 | 52 | 25.1600 |
| 06/18/2026 15:39 | 51 | 25.1600 |
| 06/18/2026 15:39 | 51 | 25.1600 |
| 06/18/2026 15:39 | 51 | 25.1600 |
| 06/18/2026 15:39 | 51 | 25.1600 |
| 06/18/2026 15:39 | 20 | 25.1600 |
| 06/18/2026 15:39 | 55 | 25.1600 |
| 06/18/2026 15:39 | 144 | 25.1600 |
| 06/18/2026 15:39 | 1.0286 | 25.1600 |
| 06/18/2026 15:39 | 98 | 25.1500 |
| 06/18/2026 15:39 | 58 | 25.1500 |
| 06/18/2026 15:39 | 272 | 25.1500 |
| 06/18/2026 15:39 | 908 | 25.16668 |
| 06/18/2026 15:39 | 252 | 25.1500 |
| 06/18/2026 15:39 | 297 | 25.1600 |
| 06/18/2026 15:39 | 524 | 25.1600 |
| 06/18/2026 15:39 | 564 | 25.1600 |
| 06/18/2026 15:39 | 344 | 25.1600 |
| 06/18/2026 15:39 | 328 | 25.1600 |
| 06/18/2026 15:39 | 84 | 25.1700 |
| 06/18/2026 15:39 | 47 | 25.1700 |
| 06/18/2026 15:39 | 195 | 25.1700 |
| 06/18/2026 15:39 | 21 | 25.1700 |
| 06/18/2026 15:39 | 138 | 25.1700 |
| 06/18/2026 15:39 | 96 | 25.1700 |
| 06/18/2026 15:39 | 234 | 25.1700 |
| 06/18/2026 15:39 | 234 | 25.1700 |
| 06/18/2026 15:39 | 54 | 25.1700 |
| 06/18/2026 15:39 | 234 | 25.1700 |
| 06/18/2026 15:39 | 97 | 25.1700 |
| 06/18/2026 15:39 | 119 | 25.1700 |
| 06/18/2026 15:39 | 20 | 25.1700 |
| 06/18/2026 15:39 | 4 | 25.16997 |
| 06/18/2026 15:39 | 60 | 25.1600 |
| 06/18/2026 15:39 | 33 | 25.1600 |
| 06/18/2026 15:39 | 195 | 25.1600 |
| 06/18/2026 15:39 | 93 | 25.1600 |
| 06/18/2026 15:39 | 54 | 25.1600 |
| 06/18/2026 15:39 | 39 | 25.1600 |
| 06/18/2026 15:39 | 46 | 25.1600 |
| 06/18/2026 15:39 | 195 | 25.1600 |
| 06/18/2026 15:39 | 216 | 25.1700 |
| 06/18/2026 15:38 | 500 | 25.1700 |
| 06/18/2026 15:38 | 226 | 25.1900 |
| 06/18/2026 15:38 | 234 | 25.1900 |
| 06/18/2026 15:38 | 170 | 25.1900 |
| 06/18/2026 15:38 | 68 | 25.1900 |
| 06/18/2026 15:38 | 132 | 25.1900 |
| 06/18/2026 15:38 | 63 | 25.1900 |
| 06/18/2026 15:38 | 63 | 25.1900 |
| 06/18/2026 15:38 | 63 | 25.1900 |
| 06/18/2026 15:38 | 63 | 25.1900 |
| 06/18/2026 15:38 | 195 | 25.1900 |
| 06/18/2026 15:38 | 100 | 25.1900 |
| 06/18/2026 15:38 | 88 | 25.1800 |
| 06/18/2026 15:38 | 128 | 25.1600 |
| 06/18/2026 15:38 | 88 | 25.1600 |
| 06/18/2026 15:38 | 101 | 25.1600 |
| 06/18/2026 15:38 | 122 | 25.1600 |
| 06/18/2026 15:38 | 73 | 25.1600 |
| 06/18/2026 15:38 | 140 | 25.1600 |
| 06/18/2026 15:38 | 53 | 25.1700 |
| 06/18/2026 15:38 | 45 | 25.1700 |
| 06/18/2026 15:38 | 195 | 25.1700 |
| 06/18/2026 15:38 | 170 | 25.1900 |
| 06/18/2026 15:38 | 193 | 25.1800 |
| 06/18/2026 15:38 | 178 | 25.1800 |
| 06/18/2026 15:38 | 73 | 25.1900 |
| 06/18/2026 15:38 | 119 | 25.1900 |
| 06/18/2026 15:38 | 37 | 25.1900 |
| 06/18/2026 15:38 | 192 | 25.1900 |
| 06/18/2026 15:38 | 28 | 25.1900 |
| 06/18/2026 15:38 | 23 | 25.1900 |
| 06/18/2026 15:38 | 65 | 25.1900 |
| 06/18/2026 15:38 | 45 | 25.1900 |
| 06/18/2026 15:38 | 289 | 25.1900 |
| 06/18/2026 15:38 | 192 | 25.1900 |
| 06/18/2026 15:38 | 28 | 25.1800 |
| 06/18/2026 15:38 | 195 | 25.1800 |
| 06/18/2026 15:38 | 21 | 25.1900 |
| 06/18/2026 15:38 | 26 | 25.1900 |
| 06/18/2026 15:38 | 60 | 25.1900 |
| 06/18/2026 15:38 | 440 | 25.1900 |
| 06/18/2026 15:38 | 496 | 25.1900 |
| 06/18/2026 15:38 | 41 | 25.2000 |
| 06/18/2026 15:38 | 108 | 25.2000 |
| 06/18/2026 15:38 | 100 | 25.2000 |
| 06/18/2026 15:38 | 5 | 25.2000 |
| 06/18/2026 15:38 | 84 | 25.2000 |
| 06/18/2026 15:38 | 4 | 25.1900 |
| 06/18/2026 15:38 | 78 | 25.1900 |
| 06/18/2026 15:38 | 117 | 25.1900 |
| 06/18/2026 15:38 | 58 | 25.1900 |
| 06/18/2026 15:38 | 58 | 25.1900 |
| 06/18/2026 15:38 | 58 | 25.1900 |
| 06/18/2026 15:38 | 58 | 25.1900 |
| 06/18/2026 15:38 | 195 | 25.1900 |
| 06/18/2026 15:38 | 42 | 25.1900 |
| 06/18/2026 15:38 | 35 | 25.1900 |
| 06/18/2026 15:37 | 339 | 25.1500 |
| 06/18/2026 15:37 | 109 | 25.1500 |
| 06/18/2026 15:37 | 489 | 25.1500 |
| 06/18/2026 15:37 | 116 | 25.1600 |
| 06/18/2026 15:37 | 445 | 25.1600 |
| 06/18/2026 15:37 | 308 | 25.1600 |
| 06/18/2026 15:37 | 145 | 25.1700 |
| 06/18/2026 15:37 | 205 | 25.1700 |
| 06/18/2026 15:37 | 55 | 25.1700 |
| 06/18/2026 15:37 | 140 | 25.1700 |
| 06/18/2026 15:37 | 55 | 25.1700 |
| 06/18/2026 15:37 | 55 | 25.1700 |
| 06/18/2026 15:37 | 84 | 25.1700 |
| 06/18/2026 15:37 | 195 | 25.1700 |
| 06/18/2026 15:37 | 55 | 25.1700 |
| 06/18/2026 15:37 | 66 | 25.1700 |
| 06/18/2026 15:37 | 55 | 25.1700 |
| 06/18/2026 15:37 | 66 | 25.1700 |
| 06/18/2026 15:37 | 195 | 25.1700 |
| 06/18/2026 15:37 | 74 | 25.1700 |
| 06/18/2026 15:37 | 55 | 25.1700 |
| 06/18/2026 15:37 | 66 | 25.1700 |
| 06/18/2026 15:37 | 55 | 25.1700 |
| 06/18/2026 15:37 | 422 | 25.1700 |
| 06/18/2026 15:37 | 301 | 25.1700 |
| 06/18/2026 15:37 | 224 | 25.1700 |
| 06/18/2026 15:37 | 66 | 25.1700 |
| 06/18/2026 15:37 | 20 | 25.1700 |
| 06/18/2026 15:37 | 56 | 25.1700 |
| 06/18/2026 15:37 | 139 | 25.1700 |
| 06/18/2026 15:37 | 84 | 25.1700 |
| 06/18/2026 15:37 | 91 | 25.1700 |
| 06/18/2026 15:37 | 119 | 25.1500 |
| 06/18/2026 15:37 | 15 | 25.1500 |
| 06/18/2026 15:37 | 85 | 25.1500 |
| 06/18/2026 15:37 | 319 | 25.1300 |
| 06/18/2026 15:37 | 78 | 25.1400 |
| 06/18/2026 15:37 | 19 | 25.1500 |
| 06/18/2026 15:37 | 23 | 25.1500 |
| 06/18/2026 15:37 | 131 | 25.1500 |
| 06/18/2026 15:37 | 252 | 25.1500 |
| 06/18/2026 15:37 | 23 | 25.1500 |
| 06/18/2026 15:37 | 19 | 25.1500 |
| 06/18/2026 15:37 | 17 | 25.1500 |
| 06/18/2026 15:37 | 252 | 25.1500 |
| 06/18/2026 15:37 | 3 | 25.1500 |
| 06/18/2026 15:37 | 252 | 25.1500 |
| 06/18/2026 15:37 | 20 | 25.1500 |
| 06/18/2026 15:37 | 13 | 25.1500 |
| 06/18/2026 15:37 | 4 | 25.1500 |
| 06/18/2026 15:37 | 209 | 25.1500 |
| 06/18/2026 15:37 | 230 | 25.1500 |
| 06/18/2026 15:37 | 22 | 25.1500 |
| 06/18/2026 15:37 | 85 | 25.1500 |
| 06/18/2026 15:37 | 87 | 25.1500 |
| 06/18/2026 15:37 | 252 | 25.1500 |
| 06/18/2026 15:37 | 30 | 25.1500 |
| 06/18/2026 15:37 | 1 | 25.1500 |
| 06/18/2026 15:37 | 24 | 25.16382 |
| 06/18/2026 15:37 | 2149 | 25.1600 |
| 06/18/2026 15:37 | 500 | 25.16128 |
| 06/18/2026 15:37 | 441 | 25.1500 |
| 06/18/2026 15:37 | 302 | 25.1600 |
| 06/18/2026 15:37 | 462 | 25.1500 |
| 06/18/2026 15:37 | 109 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 102 | 25.1600 |
| 06/18/2026 15:36 | 195 | 25.1600 |
| 06/18/2026 15:36 | 109 | 25.1600 |
| 06/18/2026 15:36 | 87 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 59 | 25.1600 |
| 06/18/2026 15:36 | 87 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 99 | 25.1600 |
| 06/18/2026 15:36 | 195 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 87 | 25.1600 |
| 06/18/2026 15:36 | 195 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 430 | 25.1600 |
| 06/18/2026 15:36 | 108 | 25.1600 |
| 06/18/2026 15:36 | 91 | 25.1600 |
| 06/18/2026 15:36 | 237 | 25.1600 |
| 06/18/2026 15:36 | 186 | 25.1600 |
| 06/18/2026 15:36 | 146 | 25.1500 |
| 06/18/2026 15:36 | 36 | 25.1500 |
| 06/18/2026 15:36 | 99 | 25.1400 |
| 06/18/2026 15:36 | 235 | 25.1400 |
| 06/18/2026 15:36 | 75 | 25.1400 |
| 06/18/2026 15:36 | 37 | 25.1300 |
| 06/18/2026 15:36 | 200 | 25.1300 |
| 06/18/2026 15:36 | 110 | 25.1300 |
| 06/18/2026 15:36 | 1 | 25.1300 |
| 06/18/2026 15:36 | 200 | 25.1300 |
| 06/18/2026 15:36 | 109 | 25.1300 |
| 06/18/2026 15:36 | 195 | 25.1300 |
| 06/18/2026 15:36 | 87 | 25.1300 |
| 06/18/2026 15:36 | 200 | 25.1300 |
| 06/18/2026 15:36 | 6 | 25.1300 |
| 06/18/2026 15:36 | 60 | 25.1300 |
| 06/18/2026 15:36 | 6 | 25.1300 |
| 06/18/2026 15:36 | 124 | 25.1300 |
| 06/18/2026 15:36 | 10 | 25.1300 |
| 06/18/2026 15:36 | 123 | 25.1300 |
| 06/18/2026 15:36 | 1 | 25.1300 |
| 06/18/2026 15:36 | 199 | 25.1300 |
| 06/18/2026 15:36 | 198 | 25.1300 |
| 06/18/2026 15:36 | 1 | 25.1300 |
| 06/18/2026 15:36 | 199 | 25.1300 |
| 06/18/2026 15:36 | 75 | 25.1300 |
| 06/18/2026 15:36 | 124 | 25.1300 |
| 06/18/2026 15:36 | 76 | 25.1300 |
| 06/18/2026 15:36 | 85 | 25.1300 |
| 06/18/2026 15:36 | 57 | 25.1200 |
| 06/18/2026 15:36 | 188 | 25.1200 |
| 06/18/2026 15:36 | 560 | 25.1200 |
| 06/18/2026 15:36 | 80 | 25.1200 |
| 06/18/2026 15:36 | 1500 | 25.1200 |
| 06/18/2026 15:36 | 86 | 25.1200 |
| 06/18/2026 15:36 | 426 | 25.1000 |
| 06/18/2026 15:36 | 69 | 25.1000 |
| 06/18/2026 15:36 | 129 | 25.1000 |
| 06/18/2026 15:36 | 76 | 25.1100 |
| 06/18/2026 15:36 | 195 | 25.1100 |
| 06/18/2026 15:36 | 42 | 25.1000 |
| 06/18/2026 15:36 | 203 | 25.0900 |
| 06/18/2026 15:36 | 9 | 25.0800 |
| 06/18/2026 15:36 | 103 | 25.0800 |
| 06/18/2026 15:36 | 195 | 25.0800 |
| 06/18/2026 15:36 | 168 | 25.0800 |
| 06/18/2026 15:36 | 127 | 25.0800 |
| 06/18/2026 15:35 | 2 | 25.0700 |
| 06/18/2026 15:35 | 22 | 25.0700 |
| 06/18/2026 15:35 | 195 | 25.0700 |
| 06/18/2026 15:35 | 75 | 25.0700 |
| 06/18/2026 15:35 | 195 | 25.0700 |
| 06/18/2026 15:35 | 167 | 25.0700 |
| 06/18/2026 15:35 | 167 | 25.0700 |
| 06/18/2026 15:35 | 21 | 25.0700 |
| 06/18/2026 15:35 | 72 | 25.0700 |
| 06/18/2026 15:35 | 19 | 25.0500 |
| 06/18/2026 15:35 | 23 | 25.0500 |
| 06/18/2026 15:35 | 195 | 25.0500 |
| 06/18/2026 15:35 | 112 | 25.0500 |
| 06/18/2026 15:35 | 30 | 25.0500 |
| 06/18/2026 15:35 | 87 | 25.0500 |
| 06/18/2026 15:35 | 58 | 25.0500 |
| 06/18/2026 15:35 | 58 | 25.0500 |
| 06/18/2026 15:35 | 58 | 25.0500 |
| 06/18/2026 15:35 | 100 | 25.0500 |
| 06/18/2026 15:35 | 189 | 25.0500 |
| 06/18/2026 15:35 | 6 | 25.0500 |
| 06/18/2026 15:35 | 83 | 25.0400 |
| 06/18/2026 15:35 | 85 | 25.0500 |
| 06/18/2026 15:35 | 317 | 25.0500 |
| 06/18/2026 15:35 | 58 | 25.0500 |
| 06/18/2026 15:35 | 35 | 25.0500 |
| 06/18/2026 15:35 | 87 | 25.0500 |
| 06/18/2026 15:35 | 53 | 25.0600 |
| 06/18/2026 15:35 | 28 | 25.0500 |
| 06/18/2026 15:35 | 74 | 25.0500 |
| 06/18/2026 15:35 | 10 | 25.0500 |
| 06/18/2026 15:35 | 500 | 25.02629 |
| 06/18/2026 15:35 | 95 | 25.0400 |
| 06/18/2026 15:35 | 24 | 25.0200 |
| 06/18/2026 15:35 | 21 | 25.0200 |
| 06/18/2026 15:35 | 25 | 25.0200 |
| 06/18/2026 15:35 | 60 | 25.0200 |
| 06/18/2026 15:35 | 195 | 25.0200 |
| 06/18/2026 15:35 | 77 | 25.0200 |
| 06/18/2026 15:35 | 40 | 25.0200 |
| 06/18/2026 15:35 | 195 | 25.0200 |
| 06/18/2026 15:35 | 58 | 25.0300 |
| 06/18/2026 15:35 | 59 | 25.0300 |
| 06/18/2026 15:35 | 55 | 25.0300 |
| 06/18/2026 15:35 | 33 | 25.0300 |
| 06/18/2026 15:35 | 67 | 25.0200 |
| 06/18/2026 15:35 | 62 | 25.0200 |
| 06/18/2026 15:35 | 145 | 25.0200 |
| 06/18/2026 15:35 | 73 | 25.0200 |
| 06/18/2026 15:35 | 63 | 25.0200 |
| 06/18/2026 15:35 | 62 | 25.0200 |
| 06/18/2026 15:35 | 62 | 25.0200 |
| 06/18/2026 15:35 | 65 | 25.0200 |
| 06/18/2026 15:35 | 130 | 25.0200 |
| 06/18/2026 15:35 | 26 | 25.0200 |
| 06/18/2026 15:35 | 81 | 25.0200 |
| 06/18/2026 15:35 | 31 | 25.0200 |
| 06/18/2026 15:35 | 73 | 25.0200 |
| 06/18/2026 15:35 | 195 | 25.0200 |
| 06/18/2026 15:35 | 293 | 25.0200 |
| 06/18/2026 15:35 | 195 | 25.0200 |
| 06/18/2026 15:35 | 62 | 25.0200 |
| 06/18/2026 15:34 | 152 | 25.0100 |
| 06/18/2026 15:34 | 210 | 25.0100 |
| 06/18/2026 15:34 | 81 | 25.0300 |
| 06/18/2026 15:34 | 65 | 25.0300 |
| 06/18/2026 15:34 | 65 | 25.0300 |
| 06/18/2026 15:34 | 195 | 25.0300 |
| 06/18/2026 15:34 | 133 | 25.0300 |
| 06/18/2026 15:34 | 110 | 25.0300 |
| 06/18/2026 15:34 | 176 | 25.0300 |
| 06/18/2026 15:34 | 7 | 25.0300 |
| 06/18/2026 15:34 | 224 | 25.0300 |
| 06/18/2026 15:34 | 20 | 25.0300 |
| 06/18/2026 15:34 | 231 | 25.0300 |
| 06/18/2026 15:34 | 89 | 25.0300 |
| 06/18/2026 15:34 | 135 | 25.0300 |
| 06/18/2026 15:34 | 426 | 25.0200 |
| 06/18/2026 15:34 | 230 | 25.0200 |
| 06/18/2026 15:34 | 230 | 25.0200 |
| 06/18/2026 15:34 | 61 | 25.0200 |
| 06/18/2026 15:34 | 399 | 25.0100 |
| 06/18/2026 15:34 | 62 | 25.0200 |
| 06/18/2026 15:34 | 62 | 25.0200 |
| 06/18/2026 15:34 | 195 | 25.0200 |
| 06/18/2026 15:34 | 61 | 25.0200 |
| 06/18/2026 15:34 | 1 | 25.0200 |
| 06/18/2026 15:34 | 195 | 25.0200 |
| 06/18/2026 15:34 | 65 | 25.0200 |
| 06/18/2026 15:34 | 195 | 25.0200 |
| 06/18/2026 15:34 | 479 | 25.0200 |
| 06/18/2026 15:34 | 566 | 25.0200 |
| 06/18/2026 15:34 | 435 | 25.0200 |
| 06/18/2026 15:34 | 61 | 25.0200 |
| 06/18/2026 15:34 | 61 | 25.0200 |
| 06/18/2026 15:34 | 71 | 25.0200 |
| 06/18/2026 15:34 | 195 | 25.0200 |
| 06/18/2026 15:34 | 224 | 25.0200 |
| 06/18/2026 15:34 | 315 | 25.0300 |
| 06/18/2026 15:34 | 139 | 25.0300 |
| 06/18/2026 15:34 | 435 | 25.0300 |
| 06/18/2026 15:34 | 10 | 25.0400 |
| 06/18/2026 15:34 | 54 | 25.0400 |
| 06/18/2026 15:34 | 64 | 25.0400 |
| 06/18/2026 15:34 | 64 | 25.0400 |
| 06/18/2026 15:34 | 64 | 25.0400 |
| 06/18/2026 15:34 | 195 | 25.0400 |
| 06/18/2026 15:34 | 64 | 25.0400 |
| 06/18/2026 15:34 | 187 | 25.0400 |
| 06/18/2026 15:34 | 24 | 25.0500 |
| 06/18/2026 15:34 | 64 | 25.0500 |
| 06/18/2026 15:34 | 135 | 25.0400 |
| 06/18/2026 15:33 | 91 | 25.0300 |
| 06/18/2026 15:33 | 195 | 25.0300 |
| 06/18/2026 15:33 | 46 | 25.0200 |
| 06/18/2026 15:33 | 18 | 25.0200 |
| 06/18/2026 15:33 | 177 | 25.0200 |
| 06/18/2026 15:33 | 92 | 25.0200 |
| 06/18/2026 15:33 | 46 | 25.0200 |
| 06/18/2026 15:33 | 195 | 25.0200 |
| 06/18/2026 15:33 | 84 | 25.0300 |
| 06/18/2026 15:33 | 66 | 25.0300 |
| 06/18/2026 15:33 | 106 | 25.0300 |
| 06/18/2026 15:33 | 92 | 25.0300 |
| 06/18/2026 15:33 | 147 | 25.0200 |
| 06/18/2026 15:33 | 24 | 25.0200 |
| 06/18/2026 15:33 | 29 | 25.0200 |
| 06/18/2026 15:33 | 19 | 25.0200 |
| 06/18/2026 15:33 | 22 | 25.0200 |
| 06/18/2026 15:33 | 200 | 25.0200 |
| 06/18/2026 15:33 | 195 | 25.0200 |
| 06/18/2026 15:33 | 137 | 25.0200 |
| 06/18/2026 15:33 | 10 | 25.0200 |
| 06/18/2026 15:33 | 255 | 25.0200 |
| 06/18/2026 15:33 | 10 | 25.0200 |
| 06/18/2026 15:33 | 10 | 25.0200 |
| 06/18/2026 15:33 | 255 | 25.0200 |
| 06/18/2026 15:33 | 20 | 25.0300 |
| 06/18/2026 15:33 | 72 | 25.0300 |
| 06/18/2026 15:33 | 56 | 25.0200 |
| 06/18/2026 15:33 | 145 | 25.0200 |
| 06/18/2026 15:33 | 78 | 25.0200 |
| 06/18/2026 15:33 | 138 | 25.0200 |
| 06/18/2026 15:33 | 57 | 25.0200 |
| 06/18/2026 15:33 | 57 | 25.0200 |
| 06/18/2026 15:33 | 57 | 25.0200 |
| 06/18/2026 15:33 | 4 | 25.0200 |
| 06/18/2026 15:33 | 19 | 25.0200 |
| 06/18/2026 15:33 | 19 | 25.0200 |
| 06/18/2026 15:33 | 57 | 25.0200 |
| 06/18/2026 15:33 | 50 | 25.0200 |
| 06/18/2026 15:33 | 57 | 25.0200 |
| 06/18/2026 15:33 | 16 | 25.0200 |
| 06/18/2026 15:33 | 37 | 25.0200 |
| 06/18/2026 15:33 | 26 | 25.0200 |
| 06/18/2026 15:33 | 22 | 25.0200 |
| 06/18/2026 15:33 | 62 | 25.0200 |
| 06/18/2026 15:33 | 693 | 25.0200 |
| 06/18/2026 15:33 | 203 | 25.0200 |
| 06/18/2026 15:33 | 417 | 25.0200 |
| 06/18/2026 15:32 | 2 | 25.0300 |
| 06/18/2026 15:32 | 57 | 25.0300 |
| 06/18/2026 15:32 | 112 | 25.0300 |
| 06/18/2026 15:32 | 195 | 25.0300 |
| 06/18/2026 15:32 | 161 | 25.0300 |
| 06/18/2026 15:32 | 234 | 25.0300 |
| 06/18/2026 15:32 | 525 | 25.0300 |
| 06/18/2026 15:32 | 554 | 25.0300 |
| 06/18/2026 15:32 | 26 | 25.0300 |
| 06/18/2026 15:32 | 234 | 25.0300 |
| 06/18/2026 15:32 | 13 | 25.0400 |
| 06/18/2026 15:32 | 27 | 25.0400 |
| 06/18/2026 15:32 | 94 | 25.0400 |
| 06/18/2026 15:32 | 100 | 25.0400 |
| 06/18/2026 15:32 | 178 | 25.0300 |
| 06/18/2026 15:32 | 62 | 25.0200 |
| 06/18/2026 15:32 | 110 | 25.0200 |
| 06/18/2026 15:32 | 39 | 25.0200 |
| 06/18/2026 15:32 | 195 | 25.0200 |
| 06/18/2026 15:32 | 65 | 25.0200 |
| 06/18/2026 15:32 | 167 | 24.9900 |
| 06/18/2026 15:32 | 195 | 24.9900 |
| 06/18/2026 15:32 | 300 | 25.0000 |
| 06/18/2026 15:32 | 122 | 25.0000 |
| 06/18/2026 15:32 | 149 | 25.0100 |
| 06/18/2026 15:32 | 88 | 25.0000 |
| 06/18/2026 15:32 | 195 | 25.0000 |
| 06/18/2026 15:32 | 39 | 25.0000 |
| 06/18/2026 15:32 | 137 | 25.0000 |
| 06/18/2026 15:32 | 186 | 25.0000 |
| 06/18/2026 15:32 | 21 | 25.0100 |
| 06/18/2026 15:32 | 18 | 25.0100 |
| 06/18/2026 15:32 | 51 | 25.0100 |
| 06/18/2026 15:32 | 38 | 25.0100 |
| 06/18/2026 15:32 | 88 | 25.0100 |
| 06/18/2026 15:32 | 8 | 25.0100 |
| 06/18/2026 15:32 | 24 | 25.0100 |
| 06/18/2026 15:32 | 500 | 25.0600 |
| 06/18/2026 15:32 | 156 | 25.0100 |
| 06/18/2026 15:32 | 88 | 25.0100 |
| 06/18/2026 15:32 | 195 | 25.0100 |
| 06/18/2026 15:32 | 93 | 25.0000 |
| 06/18/2026 15:32 | 75 | 25.0000 |
| 06/18/2026 15:32 | 94 | 25.0100 |
| 06/18/2026 15:32 | 195 | 25.0200 |
| 06/18/2026 15:32 | 88 | 25.0200 |
| 06/18/2026 15:32 | 28 | 25.0300 |
| 06/18/2026 15:32 | 195 | 25.0400 |
| 06/18/2026 15:32 | 204 | 25.0400 |
| 06/18/2026 15:32 | 100 | 25.0500 |
| 06/18/2026 15:32 | 195 | 25.0500 |
| 06/18/2026 15:32 | 86 | 25.0600 |
| 06/18/2026 15:32 | 61 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 55 | 25.0600 |
| 06/18/2026 15:32 | 195 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 50 | 25.0600 |
| 06/18/2026 15:32 | 10 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:32 | 58 | 25.0600 |
| 06/18/2026 15:32 | 195 | 25.0600 |
| 06/18/2026 15:32 | 44 | 25.0500 |
| 06/18/2026 15:32 | 66 | 25.0500 |
| 06/18/2026 15:32 | 106 | 25.0500 |
| 06/18/2026 15:32 | 60 | 25.0600 |
| 06/18/2026 15:31 | 60 | 25.0600 |
| 06/18/2026 15:31 | 150 | 25.0600 |
| 06/18/2026 15:31 | 195 | 25.0600 |
| 06/18/2026 15:31 | 88 | 25.0600 |
| 06/18/2026 15:31 | 195 | 25.0600 |
| 06/18/2026 15:31 | 88 | 25.0600 |
| 06/18/2026 15:31 | 527 | 25.0500 |
| 06/18/2026 15:31 | 587 | 25.0500 |
| 06/18/2026 15:31 | 195 | 25.0600 |
| 06/18/2026 15:31 | 49 | 25.0600 |
| 06/18/2026 15:31 | 60 | 25.0600 |
| 06/18/2026 15:31 | 188 | 25.0600 |
| 06/18/2026 15:31 | 61 | 25.0600 |
| 06/18/2026 15:31 | 22 | 25.0600 |
| 06/18/2026 15:31 | 26 | 25.0600 |
| 06/18/2026 15:31 | 55 | 25.0600 |
| 06/18/2026 15:31 | 195 | 25.0600 |
| 06/18/2026 15:31 | 61 | 25.0600 |
| 06/18/2026 15:31 | 162 | 25.0600 |
| 06/18/2026 15:31 | 88 | 25.0600 |
| 06/18/2026 15:31 | 61 | 25.0600 |
| 06/18/2026 15:31 | 88 | 25.0700 |
| 06/18/2026 15:31 | 107 | 25.0700 |
| 06/18/2026 15:31 | 88 | 25.0700 |
| 06/18/2026 15:31 | 20 | 25.0700 |
| 06/18/2026 15:31 | 58 | 25.0600 |
| 06/18/2026 15:31 | 195 | 25.0600 |
| 06/18/2026 15:31 | 64 | 25.0600 |
| 06/18/2026 15:31 | 195 | 25.0600 |
| 06/18/2026 15:31 | 195 | 25.0600 |
| 06/18/2026 15:31 | 64 | 25.0600 |
| 06/18/2026 15:31 | 195 | 25.0500 |
| 06/18/2026 15:31 | 100 | 25.0500 |
| 06/18/2026 15:31 | 60 | 25.0500 |
| 06/18/2026 15:31 | 195 | 25.0400 |
| 06/18/2026 15:31 | 195 | 25.0500 |
| 06/18/2026 15:31 | 115 | 25.0500 |
| 06/18/2026 15:31 | 17 | 25.0500 |
| 06/18/2026 15:31 | 86 | 25.0500 |
| 06/18/2026 15:31 | 88 | 25.0400 |
| 06/18/2026 15:31 | 195 | 25.0400 |
| 06/18/2026 15:31 | 86 | 25.0400 |
| 06/18/2026 15:31 | 100 | 25.0400 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 286 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 2651 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 2223 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 433 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 98 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 98 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 169 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 214 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 195 | 25.0300 |
| 06/18/2026 15:31 | 48 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0200 |
| 06/18/2026 15:31 | 195 | 25.0200 |
| 06/18/2026 15:31 | 48 | 25.0200 |
| 06/18/2026 15:31 | 73 | 25.0200 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 138 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 138 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 98 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 138 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 87 | 25.0300 |
| 06/18/2026 15:31 | 110 | 25.0300 |
| 06/18/2026 15:31 | 41 | 25.0300 |
| 06/18/2026 15:31 | 204 | 25.0400 |
| 06/18/2026 15:31 | 86 | 25.0400 |
| 06/18/2026 15:31 | 195 | 25.0400 |
| 06/18/2026 15:31 | 16 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 73 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 138 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 26 | 25.0300 |
| 06/18/2026 15:31 | 24 | 25.0300 |
| 06/18/2026 15:31 | 24 | 25.0300 |
| 06/18/2026 15:31 | 24 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 195 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 138 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 195 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 195 | 25.0300 |
| 06/18/2026 15:31 | 86 | 25.0300 |
| 06/18/2026 15:31 | 138 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 422 | 25.0300 |
| 06/18/2026 15:31 | 57 | 25.0300 |
| 06/18/2026 15:31 | 193 | 25.0300 |
| 06/18/2026 15:31 | 373 | 25.0300 |
| 06/18/2026 15:31 | 134 | 25.0300 |
| 06/18/2026 15:31 | 399 | 25.0300 |
| 06/18/2026 15:31 | 195 | 25.0300 |
| 06/18/2026 15:31 | 99 | 25.0300 |
| 06/18/2026 15:31 | 76 | 25.0400 |
| 06/18/2026 15:31 | 32 | 25.0400 |
| 06/18/2026 15:31 | 204 | 25.0400 |
| 06/18/2026 15:31 | 94 | 25.0400 |
| 06/18/2026 15:31 | 1 | 25.0400 |
| 06/18/2026 15:31 | 546 | 25.0200 |
| 06/18/2026 15:31 | 168 | 25.0200 |
| 06/18/2026 15:31 | 56 | 25.0000 |
| 06/18/2026 15:31 | 86 | 24.9800 |
| 06/18/2026 15:31 | 86 | 24.9600 |
| 06/18/2026 15:31 | 576 | 24.9500 |
| 06/18/2026 15:31 | 56 | 24.9500 |
| 06/18/2026 15:30 | 145 | 24.9500 |
| 06/18/2026 15:30 | 195 | 24.9500 |
| 06/18/2026 15:30 | 500 | 24.9300 |
| 06/18/2026 15:30 | 56 | 24.9400 |
| 06/18/2026 15:30 | 93 | 24.9300 |
| 06/18/2026 15:30 | 54 | 24.9300 |
| 06/18/2026 15:30 | 124 | 24.9100 |
| 06/18/2026 15:30 | 200 | 24.87321 |
| 06/18/2026 15:30 | 2000 | 24.90701 |
| 06/18/2026 15:30 | 47 | 24.8900 |
| 06/18/2026 15:30 | 127 | 24.9000 |
| 06/18/2026 15:30 | 86 | 24.9000 |
| 06/18/2026 15:30 | 195 | 24.9000 |
| 06/18/2026 15:30 | 96 | 24.9000 |
| 06/18/2026 15:30 | 16 | 24.8700 |
| 06/18/2026 15:30 | 1020 | 24.8600 |
| 06/18/2026 15:30 | 155 | 24.8500 |
| 06/18/2026 15:30 | 195 | 24.8500 |
| 06/18/2026 15:30 | 59 | 24.8500 |
| 06/18/2026 15:30 | 108 | 24.8500 |
| 06/18/2026 15:30 | 162 | 24.8600 |
| 06/18/2026 15:30 | 195 | 24.8600 |
| 06/18/2026 15:30 | 15 | 24.8700 |
| 06/18/2026 15:30 | 530 | 24.8700 |
| 06/18/2026 15:30 | 91 | 24.8700 |
| 06/18/2026 15:30 | 162 | 24.8600 |
| 06/18/2026 15:30 | 58 | 24.8500 |
| 06/18/2026 15:30 | 195 | 24.8500 |
| 06/18/2026 15:30 | 20 | 24.8600 |
| 06/18/2026 15:30 | 110 | 24.8600 |
| 06/18/2026 15:30 | 46 | 24.8600 |
| 06/18/2026 15:30 | 46 | 24.8600 |
| 06/18/2026 15:30 | 20 | 24.8500 |
| 06/18/2026 15:30 | 195 | 24.8500 |
| 06/18/2026 15:30 | 46 | 24.8500 |
| 06/18/2026 15:30 | 67 | 24.8600 |
| 06/18/2026 15:30 | 128 | 24.8600 |
| 06/18/2026 15:30 | 88 | 24.8600 |
| 06/18/2026 15:30 | 140 | 24.8600 |
| 06/18/2026 15:30 | 102 | 24.8600 |
| 06/18/2026 15:30 | 43 | 24.8500 |
| 06/18/2026 15:30 | 88 | 24.8500 |
| 06/18/2026 15:30 | 88 | 24.8500 |
| 06/18/2026 15:30 | 195 | 24.8600 |
| 06/18/2026 15:30 | 86 | 24.8500 |
| 06/18/2026 15:30 | 195 | 24.8500 |
| 06/18/2026 15:30 | 90 | 24.8500 |
| 06/18/2026 15:30 | 583 | 24.8600 |
| 06/18/2026 15:30 | 187 | 24.8800 |
| 06/18/2026 15:30 | 8 | 24.89944 |
| 06/18/2026 15:30 | 200 | 24.8936 |
| 06/18/2026 15:30 | 98 | 24.9000 |
| 06/18/2026 15:30 | 195 | 24.9000 |
| 06/18/2026 15:30 | 88 | 24.9000 |
| 06/18/2026 15:30 | 88 | 24.9000 |
| 06/18/2026 15:30 | 88 | 24.9000 |
| 06/18/2026 15:30 | 88 | 24.9000 |
| 06/18/2026 15:30 | 39 | 24.9000 |
| 06/18/2026 15:30 | 49 | 24.9000 |
| 06/18/2026 15:30 | 88 | 24.9000 |
| 06/18/2026 15:30 | 195 | 24.9000 |
| 06/18/2026 15:30 | 73 | 24.9100 |
| 06/18/2026 15:30 | 50 | 24.9100 |
| 06/18/2026 15:30 | 88 | 24.9100 |
| 06/18/2026 15:30 | 195 | 24.9100 |
| 06/18/2026 15:30 | 69 | 24.9200 |
| 06/18/2026 15:30 | 100 | 24.9200 |
| 06/18/2026 15:30 | 195 | 24.9300 |
| 06/18/2026 15:30 | 63 | 24.9300 |
| 06/18/2026 15:30 | 88 | 24.9300 |
| 06/18/2026 15:30 | 161 | 24.9200 |
| 06/18/2026 15:30 | 88 | 24.9200 |
| 06/18/2026 15:30 | 88 | 24.9200 |
| 06/18/2026 15:30 | 195 | 24.9300 |
| 06/18/2026 15:30 | 380 | 24.9400 |
| 06/18/2026 15:30 | 92 | 24.9300 |
| 06/18/2026 15:30 | 44 | 24.9300 |
| 06/18/2026 15:30 | 88 | 24.9300 |
| 06/18/2026 15:30 | 88 | 24.9300 |
| 06/18/2026 15:30 | 195 | 24.9300 |
| 06/18/2026 15:30 | 88 | 24.9300 |
| 06/18/2026 15:30 | 181 | 24.9400 |
| 06/18/2026 15:30 | 102 | 24.9400 |
| 06/18/2026 15:30 | 179 | 24.9600 |
| 06/18/2026 15:30 | 496 | 24.9600 |
| 06/18/2026 15:30 | 195 | 24.9600 |
| 06/18/2026 15:29 | 118 | 24.9700 |
| 06/18/2026 15:29 | 119 | 24.9700 |
| 06/18/2026 15:29 | 1500 | 24.9700 |
| 06/18/2026 15:29 | 115 | 24.9800 |
| 06/18/2026 15:29 | 100 | 24.9900 |
| 06/18/2026 15:29 | 2221 | 24.98534 |
| 06/18/2026 15:29 | 1 | 25.0000 |
| 06/18/2026 15:29 | 5 | 25.0000 |
| 06/18/2026 15:29 | 0.5 | 25.0000 |
| 06/18/2026 15:29 | 10 | 25.0000 |
| 06/18/2026 15:29 | 0.1 | 25.0000 |
| 06/18/2026 15:29 | 100 | 25.0000 |
| 06/18/2026 15:29 | 88 | 24.9900 |
| 06/18/2026 15:29 | 196 | 24.9900 |
| 06/18/2026 15:29 | 195 | 24.9900 |
| 06/18/2026 15:29 | 100 | 24.9900 |
| 06/18/2026 15:29 | 68 | 25.0000 |
| 06/18/2026 15:29 | 88 | 25.0000 |
| 06/18/2026 15:29 | 190 | 24.9900 |
| 06/18/2026 15:29 | 88 | 24.9900 |
| 06/18/2026 15:29 | 195 | 24.9900 |
| 06/18/2026 15:29 | 794 | 24.9900 |
| 06/18/2026 15:29 | 550 | 24.9900 |
| 06/18/2026 15:29 | 624 | 25.0000 |
| 06/18/2026 15:29 | 81 | 25.0000 |
| 06/18/2026 15:29 | 380 | 25.0000 |
| 06/18/2026 15:29 | 144 | 25.0000 |
| 06/18/2026 15:29 | 195 | 25.0000 |
| 06/18/2026 15:29 | 77 | 25.0000 |
| 06/18/2026 15:29 | 124 | 25.0000 |
| 06/18/2026 15:29 | 39.968 | 25.0200 |
| 06/18/2026 15:29 | 182 | 25.0200 |
| 06/18/2026 15:29 | 52 | 25.0300 |
| 06/18/2026 15:29 | 1 | 25.0300 |
| 06/18/2026 15:29 | 262 | 25.0300 |
| 06/18/2026 15:29 | 87 | 25.0300 |
| 06/18/2026 15:29 | 58 | 25.0300 |
| 06/18/2026 15:29 | 312 | 25.0300 |
| 06/18/2026 15:28 | 500 | 25.08251 |
| 06/18/2026 15:28 | 88 | 25.0400 |
| 06/18/2026 15:28 | 51 | 25.0300 |
| 06/18/2026 15:28 | 88 | 25.0300 |
| 06/18/2026 15:28 | 100 | 25.0300 |
| 06/18/2026 15:28 | 195 | 25.0200 |
| 06/18/2026 15:28 | 238 | 25.0200 |
| 06/18/2026 15:28 | 80 | 25.0200 |
| 06/18/2026 15:28 | 86 | 25.0200 |
| 06/18/2026 15:28 | 195 | 25.0500 |
| 06/18/2026 15:28 | 195 | 25.0500 |
| 06/18/2026 15:28 | 247 | 25.0500 |
| 06/18/2026 15:28 | 355 | 25.0600 |
| 06/18/2026 15:28 | 669 | 25.0700 |
| 06/18/2026 15:28 | 829 | 25.0700 |
| 06/18/2026 15:28 | 339 | 25.0800 |
| 06/18/2026 15:28 | 30 | 25.0800 |
| 06/18/2026 15:28 | 25 | 25.0800 |
| 06/18/2026 15:28 | 26 | 25.0800 |
| 06/18/2026 15:28 | 31 | 25.0800 |
| 06/18/2026 15:28 | 73 | 25.0800 |
| 06/18/2026 15:28 | 115 | 25.0800 |
| 06/18/2026 15:28 | 532 | 25.0800 |
| 06/18/2026 15:28 | 29 | 25.0800 |
| 06/18/2026 15:28 | 871 | 25.0800 |
| 06/18/2026 15:27 | 8 | 25.0800 |
| 06/18/2026 15:26 | 205 | 25.0800 |
| 06/18/2026 15:26 | 0.0398 | 25.1000 |
| 06/18/2026 15:26 | 608 | 25.1000 |
| 06/18/2026 15:26 | 608 | 25.1100 |
| 06/18/2026 15:26 | 776 | 25.1100 |
| 06/18/2026 15:26 | 608 | 25.1200 |
| 06/18/2026 15:26 | 503 | 25.1200 |
| 06/18/2026 15:26 | 168 | 25.1200 |
| 06/18/2026 15:26 | 22 | 25.1200 |
| 06/18/2026 15:26 | 104 | 25.1200 |
| 06/18/2026 15:26 | 2 | 25.1200 |
| 06/18/2026 15:26 | 240 | 25.1200 |
| 06/18/2026 15:26 | 1040 | 25.1100 |
| 06/18/2026 15:26 | 135 | 25.1100 |
| 06/18/2026 15:26 | 50 | 25.1100 |
| 06/18/2026 15:26 | 225 | 25.1100 |
| 06/18/2026 15:26 | 500 | 25.08898 |
| 06/18/2026 15:26 | 19 | 25.0900 |
| 06/18/2026 15:26 | 195 | 25.0900 |
| 06/18/2026 15:25 | 23 | 25.0800 |
| 06/18/2026 15:25 | 27 | 25.0800 |
| 06/18/2026 15:25 | 64 | 25.0800 |
| 06/18/2026 15:25 | 124 | 25.0800 |
| 06/18/2026 15:25 | 133 | 25.0900 |
| 06/18/2026 15:25 | 102 | 25.0900 |
| 06/18/2026 15:25 | 150 | 25.0900 |
| 06/18/2026 15:25 | 102 | 25.0900 |
| 06/18/2026 15:25 | 2 | 25.1100 |
| 06/18/2026 15:24 | 114 | 25.0900 |
| 06/18/2026 15:24 | 24 | 25.0900 |
| 06/18/2026 15:24 | 58 | 25.0900 |
| 06/18/2026 15:24 | 17 | 25.0900 |
| 06/18/2026 15:24 | 20 | 25.0900 |
| 06/18/2026 15:24 | 47 | 25.0900 |
| 06/18/2026 15:24 | 54 | 25.0900 |
| 06/18/2026 15:24 | 47 | 25.0900 |
| 06/18/2026 15:24 | 345 | 25.0900 |
| 06/18/2026 15:24 | 134 | 25.0900 |
| 06/18/2026 15:24 | 218 | 25.0900 |
| 06/18/2026 15:24 | 156 | 25.1000 |
| 06/18/2026 15:24 | 207 | 25.1000 |
| 06/18/2026 15:24 | 137 | 25.1000 |
| 06/18/2026 15:24 | 3 | 25.10944 |
| 06/18/2026 15:24 | 187 | 25.1000 |
| 06/18/2026 15:24 | 252 | 25.1000 |
| 06/18/2026 15:24 | 14 | 25.1000 |
| 06/18/2026 15:24 | 286 | 25.0900 |
| 06/18/2026 15:24 | 94 | 25.0800 |
| 06/18/2026 15:23 | 42 | 25.0800 |
| 06/18/2026 15:23 | 0.9486 | 25.0900 |
| 06/18/2026 15:23 | 21 | 25.0800 |
| 06/18/2026 15:23 | 24 | 25.0800 |
| 06/18/2026 15:23 | 20 | 25.0800 |
| 06/18/2026 15:23 | 56 | 25.0800 |
| 06/18/2026 15:23 | 300 | 25.0800 |
| 06/18/2026 15:23 | 98 | 25.0800 |
| 06/18/2026 15:23 | 177 | 25.0800 |
| 06/18/2026 15:22 | 395 | 25.0900 |
| 06/18/2026 15:22 | 195 | 25.0900 |
| 06/18/2026 15:22 | 229 | 25.0900 |
| 06/18/2026 15:22 | 316 | 25.1000 |
| 06/18/2026 15:22 | 78 | 25.1000 |
| 06/18/2026 15:22 | 117 | 25.1000 |
| 06/18/2026 15:22 | 159 | 25.10007 |
| 06/18/2026 15:22 | 18 | 25.1000 |
| 06/18/2026 15:22 | 21 | 25.1000 |
| 06/18/2026 15:21 | 182 | 25.1000 |
| 06/18/2026 15:21 | 32 | 25.1000 |
| 06/18/2026 15:21 | 26 | 25.1000 |
| 06/18/2026 15:21 | 45 | 25.1000 |
| 06/18/2026 15:21 | 199 | 25.1000 |
| 06/18/2026 15:21 | 169 | 25.1000 |
| 06/18/2026 15:21 | 252 | 25.1000 |
| 06/18/2026 15:21 | 195 | 25.1000 |
| 06/18/2026 15:21 | 195 | 25.1000 |
| 06/18/2026 15:21 | 296 | 25.1100 |
| 06/18/2026 15:21 | 20 | 25.1200 |
| 06/18/2026 15:21 | 113 | 25.1100 |
| 06/18/2026 15:21 | 274 | 25.1100 |
| 06/18/2026 15:21 | 393 | 25.1100 |
| 06/18/2026 15:21 | 19 | 25.1200 |
| 06/18/2026 15:21 | 23 | 25.1200 |
| 06/18/2026 15:21 | 55 | 25.1200 |
| 06/18/2026 15:21 | 55 | 25.1200 |
| 06/18/2026 15:21 | 20 | 25.1200 |
| 06/18/2026 15:21 | 281 | 25.1200 |
| 06/18/2026 15:21 | 274 | 25.1200 |
| 06/18/2026 15:20 | 34 | 25.1100 |
| 06/18/2026 15:20 | 339 | 25.1100 |
| 06/18/2026 15:20 | 0.0816 | 25.0900 |
| 06/18/2026 15:20 | 349 | 25.1000 |
| 06/18/2026 15:20 | 195 | 25.1000 |
| 06/18/2026 15:19 | 195 | 25.1100 |
| 06/18/2026 15:19 | 315 | 25.1300 |
| 06/18/2026 15:19 | 386 | 25.1300 |
| 06/18/2026 15:19 | 195 | 25.1300 |
| 06/18/2026 15:19 | 195 | 25.1300 |
| 06/18/2026 15:19 | 289 | 25.1400 |
| 06/18/2026 15:19 | 347 | 25.1400 |
| 06/18/2026 15:19 | 446 | 25.1400 |
| 06/18/2026 15:19 | 195 | 25.1400 |
| 06/18/2026 15:19 | 0.0441 | 25.1600 |
| 06/18/2026 15:19 | 0.2385 | 25.1600 |
| 06/18/2026 15:18 | 2149 | 25.1200 |
| 06/18/2026 15:18 | 60 | 25.1100 |
| 06/18/2026 15:18 | 88 | 25.1100 |
| 06/18/2026 15:18 | 88 | 25.1000 |
| 06/18/2026 15:18 | 108 | 25.1100 |
| 06/18/2026 15:18 | 227 | 25.1000 |
| 06/18/2026 15:18 | 145 | 25.1000 |
| 06/18/2026 15:18 | 126 | 25.1000 |
| 06/18/2026 15:18 | 86 | 25.1000 |
| 06/18/2026 15:18 | 88 | 25.1000 |
| 06/18/2026 15:18 | 87 | 25.1100 |
| 06/18/2026 15:18 | 50 | 25.1100 |
| 06/18/2026 15:18 | 88 | 25.1200 |
| 06/18/2026 15:18 | 195 | 25.1200 |
| 06/18/2026 15:18 | 52 | 25.1200 |
| 06/18/2026 15:18 | 206 | 25.1200 |
| 06/18/2026 15:18 | 1040 | 25.1300 |
| 06/18/2026 15:18 | 195 | 25.1200 |
| 06/18/2026 15:18 | 88 | 25.1200 |
| 06/18/2026 15:18 | 88 | 25.1300 |
| 06/18/2026 15:18 | 195 | 25.1300 |
| 06/18/2026 15:18 | 58 | 25.1300 |
| 06/18/2026 15:18 | 88 | 25.1300 |
| 06/18/2026 15:18 | 195 | 25.1200 |
| 06/18/2026 15:18 | 88 | 25.1200 |
| 06/18/2026 15:18 | 126 | 25.1200 |
| 06/18/2026 15:18 | 21 | 25.1200 |
| 06/18/2026 15:18 | 67 | 25.1100 |
| 06/18/2026 15:18 | 140 | 25.1100 |
| 06/18/2026 15:18 | 390 | 25.1100 |
| 06/18/2026 15:18 | 245 | 25.1100 |
| 06/18/2026 15:18 | 92 | 25.1100 |
| 06/18/2026 15:18 | 86 | 25.1100 |
| 06/18/2026 15:18 | 110 | 25.1100 |
| 06/18/2026 15:18 | 88 | 25.1000 |
| 06/18/2026 15:18 | 86 | 25.1000 |
| 06/18/2026 15:18 | 250 | 25.1000 |
| 06/18/2026 15:18 | 71 | 25.1000 |
| 06/18/2026 15:18 | 111 | 25.1000 |
| 06/18/2026 15:18 | 88 | 25.1000 |
| 06/18/2026 15:18 | 67 | 25.0900 |
| 06/18/2026 15:18 | 109 | 25.0900 |
| 06/18/2026 15:18 | 260 | 25.0900 |
| 06/18/2026 15:18 | 88 | 25.0900 |
| 06/18/2026 15:18 | 86 | 25.0900 |
| 06/18/2026 15:18 | 87 | 25.0900 |
| 06/18/2026 15:18 | 195 | 25.0900 |
| 06/18/2026 15:18 | 88 | 25.0900 |
| 06/18/2026 15:18 | 98 | 25.0800 |
| 06/18/2026 15:18 | 121 | 25.0800 |
| 06/18/2026 15:18 | 195 | 25.0800 |
| 06/18/2026 15:18 | 195 | 25.0700 |
| 06/18/2026 15:18 | 56 | 25.0700 |
| 06/18/2026 15:18 | 195 | 25.0700 |
| 06/18/2026 15:18 | 50 | 25.0700 |
| 06/18/2026 15:18 | 88 | 25.0700 |
| 06/18/2026 15:18 | 307 | 25.0500 |
| 06/18/2026 15:18 | 65 | 25.0500 |
| 06/18/2026 15:18 | 56 | 25.0400 |
| 06/18/2026 15:18 | 195 | 25.0400 |
| 06/18/2026 15:18 | 100 | 25.0400 |
| 06/18/2026 15:18 | 56 | 25.0400 |
| 06/18/2026 15:18 | 88 | 25.0500 |
| 06/18/2026 15:18 | 87 | 25.0500 |
| 06/18/2026 15:18 | 65 | 25.0500 |
| 06/18/2026 15:18 | 195 | 25.0400 |
| 06/18/2026 15:18 | 204 | 25.0400 |
| 06/18/2026 15:18 | 38 | 25.0400 |
| 06/18/2026 15:18 | 304 | 25.0400 |
| 06/18/2026 15:17 | 13 | 25.0400 |
| 06/18/2026 15:17 | 121 | 25.0400 |
| 06/18/2026 15:17 | 195 | 25.0400 |
| 06/18/2026 15:17 | 88 | 25.0500 |
| 06/18/2026 15:17 | 348 | 25.0500 |
| 06/18/2026 15:17 | 269 | 25.0500 |
| 06/18/2026 15:17 | 26 | 25.0500 |
| 06/18/2026 15:17 | 353 | 25.0500 |
| 06/18/2026 15:16 | 329 | 25.0600 |
| 06/18/2026 15:16 | 344 | 25.0600 |
| 06/18/2026 15:16 | 305 | 25.0600 |
| 06/18/2026 15:16 | 1040 | 25.0700 |
| 06/18/2026 15:16 | 93 | 25.0700 |
| 06/18/2026 15:16 | 124 | 25.0600 |
| 06/18/2026 15:16 | 88 | 25.0600 |
| 06/18/2026 15:15 | 195 | 25.0800 |
| 06/18/2026 15:15 | 423 | 25.0900 |
| 06/18/2026 15:15 | 160 | 25.0900 |
| 06/18/2026 15:15 | 47 | 25.0900 |
| 06/18/2026 15:15 | 88 | 25.0900 |
| 06/18/2026 15:15 | 195 | 25.0900 |
| 06/18/2026 15:15 | 136 | 25.1100 |
| 06/18/2026 15:15 | 163 | 25.1100 |
| 06/18/2026 15:15 | 195 | 25.1000 |
| 06/18/2026 15:15 | 77 | 25.1000 |
| 06/18/2026 15:15 | 88 | 25.1000 |
| 06/18/2026 15:15 | 49 | 25.1000 |
| 06/18/2026 15:15 | 88 | 25.1000 |
| 06/18/2026 15:15 | 195 | 25.1000 |
| 06/18/2026 15:15 | 69 | 25.1000 |
| 06/18/2026 15:15 | 111 | 25.1000 |
| 06/18/2026 15:15 | 88 | 25.1000 |
| 06/18/2026 15:15 | 82 | 25.1000 |
| 06/18/2026 15:15 | 88 | 25.1000 |
| 06/18/2026 15:15 | 195 | 25.1000 |
| 06/18/2026 15:15 | 297 | 25.0900 |
| 06/18/2026 15:15 | 15 | 25.1000 |
| 06/18/2026 15:15 | 85 | 25.1000 |
| 06/18/2026 15:15 | 61 | 25.1000 |
| 06/18/2026 15:15 | 88 | 25.1000 |
| 06/18/2026 15:15 | 195 | 25.1000 |
| 06/18/2026 15:15 | 253 | 25.1000 |
| 06/18/2026 15:15 | 583 | 25.1000 |
| 06/18/2026 15:15 | 86 | 25.1000 |
| 06/18/2026 15:15 | 253 | 25.1000 |
| 06/18/2026 15:15 | 111 | 25.1000 |
| 06/18/2026 15:15 | 142 | 25.1100 |
| 06/18/2026 15:15 | 132 | 25.1100 |
| 06/18/2026 15:15 | 118 | 25.1100 |
| 06/18/2026 15:15 | 307 | 25.1200 |
| 06/18/2026 15:15 | 82 | 25.1300 |
| 06/18/2026 15:15 | 88 | 25.1300 |
| 06/18/2026 15:15 | 100 | 25.1300 |
| 06/18/2026 15:15 | 195 | 25.1300 |
| 06/18/2026 15:15 | 362 | 25.1300 |
| 06/18/2026 15:15 | 258 | 25.1300 |
| 06/18/2026 15:15 | 319 | 25.1400 |
| 06/18/2026 15:15 | 169 | 25.1400 |
| 06/18/2026 15:15 | 25 | 25.1300 |
| 06/18/2026 15:13 | 88 | 25.1400 |
| 06/18/2026 15:13 | 23 | 25.1400 |
| 06/18/2026 15:13 | 28 | 25.1400 |
| 06/18/2026 15:13 | 65 | 25.1400 |
| 06/18/2026 15:13 | 20 | 25.1400 |
| 06/18/2026 15:13 | 24 | 25.1400 |
| 06/18/2026 15:13 | 57 | 25.1400 |
| 06/18/2026 15:13 | 80 | 25.1400 |
| 06/18/2026 15:13 | 41 | 25.1400 |
| 06/18/2026 15:13 | 374 | 25.1600 |
| 06/18/2026 15:13 | 266 | 25.1600 |
| 06/18/2026 15:13 | 1040 | 25.17792 |
| 06/18/2026 15:12 | 100 | 25.1700 |
| 06/18/2026 15:12 | 195 | 25.1700 |
| 06/18/2026 15:12 | 88 | 25.1700 |
| 06/18/2026 15:12 | 57 | 25.1700 |
| 06/18/2026 15:12 | 88 | 25.1700 |
| 06/18/2026 15:12 | 195 | 25.1700 |
| 06/18/2026 15:12 | 75 | 25.1800 |
| 06/18/2026 15:12 | 70 | 25.1800 |
| 06/18/2026 15:12 | 195 | 25.1800 |
| 06/18/2026 15:12 | 88 | 25.1800 |
| 06/18/2026 15:12 | 20 | 25.1800 |
| 06/18/2026 15:12 | 88 | 25.1800 |
| 06/18/2026 15:12 | 102 | 25.1800 |
| 06/18/2026 15:12 | 74 | 25.1700 |
| 06/18/2026 15:12 | 88 | 25.1700 |
| 06/18/2026 15:12 | 195 | 25.1700 |
| 06/18/2026 15:12 | 88 | 25.1700 |
| 06/18/2026 15:12 | 190 | 25.1500 |
| 06/18/2026 15:12 | 55 | 25.1600 |
| 06/18/2026 15:12 | 195 | 25.1600 |
| 06/18/2026 15:12 | 103 | 25.1700 |
| 06/18/2026 15:12 | 88 | 25.1700 |
| 06/18/2026 15:12 | 106 | 25.1700 |
| 06/18/2026 15:12 | 88 | 25.1600 |
| 06/18/2026 15:12 | 88 | 25.1600 |
| 06/18/2026 15:12 | 88 | 25.1500 |
| 06/18/2026 15:12 | 87 | 25.1500 |
| 06/18/2026 15:12 | 53 | 25.1400 |
| 06/18/2026 15:12 | 8 | 25.1400 |
| 06/18/2026 15:12 | 8 | 25.1400 |
| 06/18/2026 15:12 | 55 | 25.1300 |
| 06/18/2026 15:12 | 77 | 25.1300 |
| 06/18/2026 15:12 | 88 | 25.1300 |
| 06/18/2026 15:12 | 160 | 25.1300 |
| 06/18/2026 15:12 | 195 | 25.1300 |
| 06/18/2026 15:12 | 88 | 25.1200 |
| 06/18/2026 15:12 | 86 | 25.1200 |
| 06/18/2026 15:12 | 30 | 25.1200 |
| 06/18/2026 15:12 | 88 | 25.1200 |
| 06/18/2026 15:12 | 86 | 25.1200 |
| 06/18/2026 15:12 | 256 | 25.1200 |
| 06/18/2026 15:12 | 94 | 25.1200 |
| 06/18/2026 15:12 | 30 | 25.1300 |
| 06/18/2026 15:12 | 30 | 25.1400 |
| 06/18/2026 15:12 | 187 | 25.1400 |
| 06/18/2026 15:12 | 67 | 25.1400 |
| 06/18/2026 15:12 | 101 | 25.1400 |
| 06/18/2026 15:12 | 115 | 25.1500 |
| 06/18/2026 15:12 | 25 | 25.1500 |
| 06/18/2026 15:12 | 264 | 25.1600 |
| 06/18/2026 15:12 | 288 | 25.1600 |
| 06/18/2026 15:12 | 24 | 25.1600 |
| 06/18/2026 15:12 | 343 | 25.1700 |
| 06/18/2026 15:12 | 288 | 25.1700 |
| 06/18/2026 15:12 | 24 | 25.1700 |
| 06/18/2026 15:11 | 25 | 25.1900 |
| 06/18/2026 15:11 | 634 | 25.1925 |
| 06/18/2026 15:11 | 60 | 25.1900 |
| 06/18/2026 15:11 | 50 | 25.1900 |
| 06/18/2026 15:11 | 197 | 25.1900 |
| 06/18/2026 15:11 | 195 | 25.1900 |
| 06/18/2026 15:11 | 382 | 25.2000 |
| 06/18/2026 15:11 | 148 | 25.2000 |
| 06/18/2026 15:11 | 52 | 25.2000 |
| 06/18/2026 15:11 | 252 | 25.2000 |
| 06/18/2026 15:11 | 88 | 25.2000 |
| 06/18/2026 15:11 | 195 | 25.2000 |
| 06/18/2026 15:11 | 52 | 25.2000 |
| 06/18/2026 15:11 | 160 | 25.1900 |
| 06/18/2026 15:11 | 296 | 25.1900 |
| 06/18/2026 15:11 | 27 | 25.1900 |
| 06/18/2026 15:11 | 73 | 25.2000 |
| 06/18/2026 15:11 | 15 | 25.2000 |
| 06/18/2026 15:11 | 169 | 25.2000 |
| 06/18/2026 15:11 | 7 | 25.2000 |
| 06/18/2026 15:11 | 195 | 25.2000 |
| 06/18/2026 15:11 | 61 | 25.1900 |
| 06/18/2026 15:11 | 76 | 25.1900 |
| 06/18/2026 15:11 | 86 | 25.1900 |
| 06/18/2026 15:11 | 87 | 25.1900 |
| 06/18/2026 15:11 | 195 | 25.1900 |
| 06/18/2026 15:11 | 184 | 25.2000 |
| 06/18/2026 15:11 | 312 | 25.2000 |
| 06/18/2026 15:11 | 108 | 25.2000 |
| 06/18/2026 15:11 | 238 | 25.2000 |
| 06/18/2026 15:11 | 75 | 25.2000 |
| 06/18/2026 15:11 | 86 | 25.2000 |
| 06/18/2026 15:11 | 195 | 25.2000 |
| 06/18/2026 15:11 | 88 | 25.2000 |
| 06/18/2026 15:11 | 51 | 25.2000 |
| 06/18/2026 15:11 | 150 | 25.2000 |
| 06/18/2026 15:11 | 323 | 25.2100 |
| 06/18/2026 15:11 | 48 | 25.2100 |
| 06/18/2026 15:11 | 195 | 25.2100 |
| 06/18/2026 15:11 | 437 | 25.2100 |
| 06/18/2026 15:11 | 117 | 25.2100 |
| 06/18/2026 15:11 | 35 | 25.2200 |
| 06/18/2026 15:11 | 150 | 25.2200 |
| 06/18/2026 15:11 | 18 | 25.2200 |
| 06/18/2026 15:10 | 194 | 25.2100 |
| 06/18/2026 15:10 | 5 | 25.2000 |
| 06/18/2026 15:10 | 109 | 25.2000 |
| 06/18/2026 15:09 | 88 | 25.1600 |
| 06/18/2026 15:09 | 75 | 25.1600 |
| 06/18/2026 15:09 | 195 | 25.1600 |
| 06/18/2026 15:09 | 400 | 25.1700 |
| 06/18/2026 15:09 | 392 | 25.1700 |
| 06/18/2026 15:09 | 71 | 25.1800 |
| 06/18/2026 15:09 | 592 | 25.1800 |
| 06/18/2026 15:09 | 162 | 25.1900 |
| 06/18/2026 15:09 | 235 | 25.1900 |
| 06/18/2026 15:09 | 193 | 25.1900 |
| 06/18/2026 15:09 | 235 | 25.1900 |
| 06/18/2026 15:09 | 235 | 25.1900 |
| 06/18/2026 15:09 | 263 | 25.1900 |
| 06/18/2026 15:09 | 235 | 25.1900 |
| 06/18/2026 15:09 | 1028 | 25.1900 |
| 06/18/2026 15:09 | 236 | 25.1900 |
| 06/18/2026 15:09 | 138 | 25.1900 |
| 06/18/2026 15:09 | 277 | 25.1900 |
| 06/18/2026 15:09 | 81 | 25.1900 |
| 06/18/2026 15:09 | 440 | 25.1900 |
| 06/18/2026 15:09 | 539 | 25.1900 |
| 06/18/2026 15:09 | 236 | 25.1900 |
| 06/18/2026 15:09 | 346 | 25.1900 |
| 06/18/2026 15:09 | 133 | 25.1900 |
| 06/18/2026 15:09 | 38 | 25.1900 |
| 06/18/2026 15:09 | 89 | 25.1900 |
| 06/18/2026 15:09 | 90 | 25.1900 |
| 06/18/2026 15:08 | 908 | 25.17816 |
| 06/18/2026 15:07 | 37 | 25.1800 |
| 06/18/2026 15:07 | 185 | 25.1800 |
| 06/18/2026 15:07 | 148 | 25.1800 |
| 06/18/2026 15:07 | 8 | 25.1800 |
| 06/18/2026 15:07 | 88 | 25.1800 |
| 06/18/2026 15:07 | 43 | 25.1800 |
| 06/18/2026 15:07 | 909 | 25.17483 |
| 06/18/2026 15:07 | 36 | 25.1700 |
| 06/18/2026 15:07 | 19 | 25.1700 |
| 06/18/2026 15:07 | 101 | 25.1700 |
| 06/18/2026 15:07 | 55 | 25.1700 |
| 06/18/2026 15:07 | 100 | 25.1700 |
| 06/18/2026 15:07 | 87 | 25.1700 |
| 06/18/2026 15:07 | 0.0394 | 25.1700 |
| 06/18/2026 15:07 | 105 | 25.1800 |
| 06/18/2026 15:07 | 195 | 25.1700 |
| 06/18/2026 15:07 | 88 | 25.1700 |
| 06/18/2026 15:07 | 189 | 25.1600 |
| 06/18/2026 15:07 | 117 | 25.1600 |
| 06/18/2026 15:07 | 86 | 25.1600 |
| 06/18/2026 15:07 | 74 | 25.1600 |
| 06/18/2026 15:07 | 221 | 25.1600 |
| 06/18/2026 15:07 | 70 | 25.1700 |
| 06/18/2026 15:07 | 126 | 25.1700 |
| 06/18/2026 15:07 | 22 | 25.1700 |
| 06/18/2026 15:07 | 173 | 25.1700 |
| 06/18/2026 15:07 | 173 | 25.1700 |
| 06/18/2026 15:07 | 22 | 25.1700 |
| 06/18/2026 15:07 | 71 | 25.1700 |
| 06/18/2026 15:07 | 95 | 25.1700 |
| 06/18/2026 15:07 | 100 | 25.1700 |
| 06/18/2026 15:07 | 88 | 25.1700 |
| 06/18/2026 15:07 | 88 | 25.1600 |
| 06/18/2026 15:07 | 250 | 25.1600 |
| 06/18/2026 15:07 | 100 | 25.1600 |
| 06/18/2026 15:07 | 195 | 25.1600 |
| 06/18/2026 15:07 | 27 | 25.1600 |
| 06/18/2026 15:07 | 71 | 25.1600 |
| 06/18/2026 15:07 | 221 | 25.1600 |
| 06/18/2026 15:07 | 288 | 25.1600 |
| 06/18/2026 15:07 | 58 | 25.1600 |
| 06/18/2026 15:07 | 195 | 25.1700 |
| 06/18/2026 15:07 | 195 | 25.1700 |
| 06/18/2026 15:07 | 261 | 25.1700 |
| 06/18/2026 15:07 | 54 | 25.1700 |
| 06/18/2026 15:07 | 157 | 25.1700 |
| 06/18/2026 15:06 | 109 | 25.16446 |
| 06/18/2026 15:06 | 190 | 25.1600 |
| 06/18/2026 15:06 | 101 | 25.1600 |
| 06/18/2026 15:06 | 27 | 25.1500 |
| 06/18/2026 15:06 | 59 | 25.1500 |
| 06/18/2026 15:06 | 159 | 25.1500 |
| 06/18/2026 15:06 | 129 | 25.1500 |
| 06/18/2026 15:06 | 65 | 25.1500 |
| 06/18/2026 15:06 | 88 | 25.1500 |
| 06/18/2026 15:05 | 500 | 25.13001 |
| 06/18/2026 15:05 | 10 | 25.1300 |
| 06/18/2026 15:05 | 96 | 25.1300 |
| 06/18/2026 15:05 | 84 | 25.1300 |
| 06/18/2026 15:05 | 0.4059 | 25.1300 |
| 06/18/2026 15:05 | 101 | 25.1300 |
| 06/18/2026 15:05 | 60 | 25.1200 |
| 06/18/2026 15:05 | 94 | 25.1200 |
| 06/18/2026 15:05 | 245 | 25.1200 |
| 06/18/2026 15:05 | 86 | 25.1200 |
| 06/18/2026 15:05 | 163 | 25.1200 |
| 06/18/2026 15:05 | 156 | 25.1200 |
| 06/18/2026 15:05 | 77 | 25.1200 |
| 06/18/2026 15:05 | 193 | 25.1300 |
| 06/18/2026 15:05 | 100 | 25.1300 |
| 06/18/2026 15:05 | 107 | 25.1300 |
| 06/18/2026 15:05 | 73 | 25.1300 |
| 06/18/2026 15:05 | 150 | 25.1200 |
| 06/18/2026 15:05 | 88 | 25.1200 |
| 06/18/2026 15:05 | 100 | 25.1200 |
| 06/18/2026 15:05 | 92 | 25.1100 |
| 06/18/2026 15:05 | 86 | 25.1100 |
| 06/18/2026 15:05 | 126 | 25.1100 |
| 06/18/2026 15:05 | 156 | 25.1100 |
| 06/18/2026 15:05 | 156 | 25.1300 |
| 06/18/2026 15:05 | 99 | 25.1300 |
| 06/18/2026 15:05 | 88 | 25.1300 |
| 06/18/2026 15:05 | 246 | 25.1300 |
| 06/18/2026 15:05 | 95 | 25.1300 |
| 06/18/2026 15:05 | 86 | 25.1300 |
| 06/18/2026 15:05 | 60 | 25.1300 |
| 06/18/2026 15:05 | 156 | 25.1300 |
| 06/18/2026 15:05 | 342 | 25.1400 |
| 06/18/2026 15:05 | 88 | 25.1500 |
| 06/18/2026 15:05 | 147 | 25.1500 |
| 06/18/2026 15:05 | 9 | 25.1500 |
| 06/18/2026 15:05 | 156 | 25.1500 |
| 06/18/2026 15:05 | 329 | 25.1500 |
| 06/18/2026 15:05 | 361 | 25.1500 |
| 06/18/2026 15:05 | 229 | 25.1500 |
| 06/18/2026 15:05 | 136 | 25.1500 |
| 06/18/2026 15:05 | 256 | 25.1500 |
| 06/18/2026 15:05 | 61 | 25.1500 |
| 06/18/2026 15:05 | 361 | 25.1500 |
| 06/18/2026 15:05 | 286 | 25.1500 |
| 06/18/2026 15:04 | 8.5 | 25.1600 |
| 06/18/2026 15:04 | 90 | 25.1600 |
| 06/18/2026 15:04 | 92 | 25.1600 |
| 06/18/2026 15:04 | 156 | 25.1600 |
| 06/18/2026 15:04 | 88 | 25.1600 |
| 06/18/2026 15:04 | 68 | 25.1600 |
| 06/18/2026 15:04 | 88 | 25.1600 |
| 06/18/2026 15:04 | 25 | 25.1500 |
| 06/18/2026 15:04 | 377 | 25.1500 |
| 06/18/2026 15:04 | 30 | 25.1500 |
| 06/18/2026 15:04 | 1.9873 | 25.1600 |
| 06/18/2026 15:04 | 24 | 25.1500 |
| 06/18/2026 15:03 | 26 | 25.1400 |
| 06/18/2026 15:03 | 66 | 25.1400 |
| 06/18/2026 15:03 | 176 | 25.1400 |
| 06/18/2026 15:03 | 156 | 25.1400 |
| 06/18/2026 15:03 | 74 | 25.1400 |
| 06/18/2026 15:03 | 88 | 25.1400 |
| 06/18/2026 15:03 | 156 | 25.1400 |
| 06/18/2026 15:03 | 88 | 25.1300 |
| 06/18/2026 15:03 | 18 | 25.1300 |
| 06/18/2026 15:03 | 170 | 25.1300 |
| 06/18/2026 15:03 | 44 | 25.1300 |
| 06/18/2026 15:03 | 270 | 25.1300 |
| 06/18/2026 15:03 | 270 | 25.1300 |
| 06/18/2026 15:03 | 87 | 25.1300 |
| 06/18/2026 15:03 | 74 | 25.1300 |
| 06/18/2026 15:03 | 95 | 25.1300 |
| 06/18/2026 15:03 | 150 | 25.1300 |
| 06/18/2026 15:03 | 24 | 25.1200 |
| 06/18/2026 15:03 | 29 | 25.1200 |
| 06/18/2026 15:03 | 68 | 25.1200 |
| 06/18/2026 15:03 | 206 | 25.1200 |
| 06/18/2026 15:03 | 476 | 25.1200 |
| 06/18/2026 15:03 | 299 | 25.1200 |
| 06/18/2026 15:03 | 407 | 25.1200 |
| 06/18/2026 15:03 | 54 | 25.1200 |
| 06/18/2026 15:02 | 156 | 25.1200 |
| 06/18/2026 15:02 | 150 | 25.1200 |
| 06/18/2026 15:02 | 54 | 25.1200 |
| 06/18/2026 15:02 | 89 | 25.1200 |
| 06/18/2026 15:02 | 194 | 25.1200 |
| 06/18/2026 15:02 | 156 | 25.1100 |
| 06/18/2026 15:02 | 96 | 25.1100 |
| 06/18/2026 15:02 | 92 | 25.1100 |
| 06/18/2026 15:02 | 156 | 25.1100 |
| 06/18/2026 15:02 | 34 | 25.1000 |
| 06/18/2026 15:02 | 314 | 25.1000 |
| 06/18/2026 15:02 | 157 | 25.1000 |
| 06/18/2026 15:02 | 131 | 25.1000 |
| 06/18/2026 15:01 | 92 | 25.1100 |
| 06/18/2026 15:01 | 0.301 | 25.1200 |
| 06/18/2026 15:01 | 289 | 25.1100 |
| 06/18/2026 15:01 | 63 | 25.1100 |
| 06/18/2026 15:01 | 156 | 25.1100 |
| 06/18/2026 15:01 | 63 | 25.1100 |
| 06/18/2026 15:01 | 69 | 25.1100 |
| 06/18/2026 15:01 | 441 | 25.1100 |
| 06/18/2026 15:01 | 63 | 25.1100 |
| 06/18/2026 15:01 | 313 | 25.1100 |
| 06/18/2026 15:01 | 156 | 25.1100 |
| 06/18/2026 15:01 | 63 | 25.1100 |
| 06/18/2026 15:01 | 500 | 25.09504 |
| 06/18/2026 15:01 | 115 | 25.1100 |
| 06/18/2026 15:01 | 112 | 25.1100 |
| 06/18/2026 15:01 | 274 | 25.1100 |
| 06/18/2026 15:01 | 58 | 25.1100 |
| 06/18/2026 15:01 | 38 | 25.1000 |
| 06/18/2026 15:01 | 156 | 25.1000 |
| 06/18/2026 15:01 | 97 | 25.0900 |
| 06/18/2026 15:01 | 164 | 25.0900 |
| 06/18/2026 15:01 | 261 | 25.0900 |
| 06/18/2026 15:01 | 246 | 25.0900 |
| 06/18/2026 15:01 | 108 | 25.0900 |
| 06/18/2026 15:01 | 120 | 25.0900 |
| 06/18/2026 15:00 | 189 | 25.0900 |
| 06/18/2026 15:00 | 87 | 25.0900 |
| 06/18/2026 15:00 | 64 | 25.0900 |
| 06/18/2026 15:00 | 156 | 25.0900 |
| 06/18/2026 15:00 | 199 | 25.10416 |
| 06/18/2026 15:00 | 92 | 25.1100 |
| 06/18/2026 15:00 | 71 | 25.1100 |
| 06/18/2026 15:00 | 464 | 25.1100 |
| 06/18/2026 14:59 | 306 | 25.0900 |
| 06/18/2026 14:59 | 3 | 25.0900 |
| 06/18/2026 14:59 | 204 | 25.0800 |
| 06/18/2026 14:59 | 130 | 25.07251 |
| 06/18/2026 14:58 | 0.3828 | 25.0800 |
| 06/18/2026 14:58 | 208 | 25.0800 |
| 06/18/2026 14:58 | 173 | 25.0800 |
| 06/18/2026 14:58 | 0.1993 | 25.0900 |
| 06/18/2026 14:58 | 87 | 25.0800 |
| 06/18/2026 14:58 | 108 | 25.0700 |
| 06/18/2026 14:58 | 133 | 25.0700 |
| 06/18/2026 14:58 | 88 | 25.0700 |
| 06/18/2026 14:58 | 181 | 25.0700 |
| 06/18/2026 14:58 | 88 | 25.0700 |
| 06/18/2026 14:58 | 247 | 25.0700 |
| 06/18/2026 14:58 | 86 | 25.0700 |
| 06/18/2026 14:58 | 161 | 25.0700 |
| 06/18/2026 14:58 | 106 | 25.0700 |
| 06/18/2026 14:58 | 156 | 25.0700 |
| 06/18/2026 14:58 | 163 | 25.0800 |
| 06/18/2026 14:58 | 279 | 25.0800 |
| 06/18/2026 14:58 | 156 | 25.0800 |
| 06/18/2026 14:58 | 265 | 25.0900 |
| 06/18/2026 14:58 | 38 | 25.0900 |
| 06/18/2026 14:58 | 330 | 25.0900 |
| 06/18/2026 14:58 | 119 | 25.1000 |
| 06/18/2026 14:58 | 280 | 25.1000 |
| 06/18/2026 14:58 | 331 | 25.1000 |
| 06/18/2026 14:58 | 178 | 25.1000 |
| 06/18/2026 14:58 | 90 | 25.1000 |
| 06/18/2026 14:57 | 139 | 25.09502 |
| 06/18/2026 14:57 | 90 | 25.0900 |
| 06/18/2026 14:57 | 90 | 25.1000 |
| 06/18/2026 14:57 | 206 | 25.1000 |
| 06/18/2026 14:57 | 94 | 25.1000 |
| 06/18/2026 14:57 | 175 | 25.0900 |
| 06/18/2026 14:57 | 93 | 25.0900 |
| 06/18/2026 14:57 | 63 | 25.0900 |
| 06/18/2026 14:57 | 52 | 25.0900 |
| 06/18/2026 14:57 | 88 | 25.0900 |
| 06/18/2026 14:57 | 111 | 25.0900 |
| 06/18/2026 14:57 | 0.6178 | 25.0900 |
| 06/18/2026 14:57 | 189 | 25.0900 |
| 06/18/2026 14:57 | 144 | 25.1000 |
| 06/18/2026 14:56 | 276 | 25.1000 |
| 06/18/2026 14:56 | 232 | 25.1000 |
| 06/18/2026 14:56 | 278 | 25.1100 |
| 06/18/2026 14:56 | 509 | 25.1100 |
| 06/18/2026 14:56 | 65 | 25.1100 |
| 06/18/2026 14:56 | 480 | 25.1100 |
| 06/18/2026 14:56 | 441 | 25.1200 |
| 06/18/2026 14:56 | 343 | 25.1200 |
| 06/18/2026 14:56 | 52 | 25.1300 |
| 06/18/2026 14:56 | 218 | 25.1300 |
| 06/18/2026 14:56 | 168 | 25.1300 |
| 06/18/2026 14:56 | 156 | 25.1300 |
| 06/18/2026 14:56 | 130 | 25.1200 |
| 06/18/2026 14:56 | 0.1518 | 25.1100 |
| 06/18/2026 14:55 | 123 | 25.1200 |
| 06/18/2026 14:55 | 121 | 25.1200 |
| 06/18/2026 14:55 | 132 | 25.1200 |
| 06/18/2026 14:55 | 180 | 25.1200 |
| 06/18/2026 14:55 | 317 | 25.1200 |
| 06/18/2026 14:55 | 317 | 25.1200 |
| 06/18/2026 14:55 | 88 | 25.1200 |
| 06/18/2026 14:55 | 94 | 25.1200 |
| 06/18/2026 14:55 | 86 | 25.1200 |
| 06/18/2026 14:55 | 86 | 25.1200 |
| 06/18/2026 14:55 | 156 | 25.1200 |
| 06/18/2026 14:55 | 140 | 25.11824 |
| 06/18/2026 14:55 | 0.64 | 25.1200 |
| 06/18/2026 14:55 | 156 | 25.1100 |
| 06/18/2026 14:55 | 63 | 25.1100 |
| 06/18/2026 14:55 | 128 | 25.1200 |
| 06/18/2026 14:55 | 156 | 25.1200 |
| 06/18/2026 14:55 | 199 | 25.09996 |
| 06/18/2026 14:54 | 5 | 25.11956 |
| 06/18/2026 14:54 | 250 | 25.1100 |
| 06/18/2026 14:54 | 72 | 25.1000 |
| 06/18/2026 14:54 | 0.259 | 25.1000 |
| 06/18/2026 14:54 | 133 | 25.1000 |
| 06/18/2026 14:54 | 156 | 25.0900 |
| 06/18/2026 14:54 | 63 | 25.0900 |
| 06/18/2026 14:54 | 63 | 25.0900 |
| 06/18/2026 14:54 | 336 | 25.0900 |
| 06/18/2026 14:54 | 342 | 25.0900 |
| 06/18/2026 14:54 | 86 | 25.0900 |
| 06/18/2026 14:54 | 48 | 25.0900 |
| 06/18/2026 14:54 | 169 | 25.0900 |
| 06/18/2026 14:54 | 156 | 25.0900 |
| 06/18/2026 14:54 | 20 | 25.0900 |
| 06/18/2026 14:54 | 101 | 25.1000 |
| 06/18/2026 14:54 | 71 | 25.0900 |
| 06/18/2026 14:54 | 156 | 25.0800 |
| 06/18/2026 14:54 | 107 | 25.0800 |
| 06/18/2026 14:54 | 58 | 25.0900 |
| 06/18/2026 14:54 | 500 | 25.1142 |
| 06/18/2026 14:54 | 300 | 25.1000 |
| 06/18/2026 14:54 | 61 | 25.1100 |
| 06/18/2026 14:54 | 92 | 25.1100 |
| 06/18/2026 14:53 | 115 | 25.1150 |
| 06/18/2026 14:53 | 67 | 25.1100 |
| 06/18/2026 14:53 | 101 | 25.1000 |
| 06/18/2026 14:53 | 88 | 25.1000 |
| 06/18/2026 14:53 | 89 | 25.1000 |
| 06/18/2026 14:53 | 12 | 25.1000 |
| 06/18/2026 14:53 | 117 | 25.1000 |
| 06/18/2026 14:53 | 88 | 25.1000 |
| 06/18/2026 14:53 | 75 | 25.1000 |
| 06/18/2026 14:53 | 88 | 25.1000 |
| 06/18/2026 14:53 | 121 | 25.0900 |
| 06/18/2026 14:53 | 111 | 25.1000 |
| 06/18/2026 14:53 | 50 | 25.1000 |
| 06/18/2026 14:53 | 156 | 25.1000 |
| 06/18/2026 14:53 | 156 | 25.0900 |
| 06/18/2026 14:53 | 88 | 25.0900 |
| 06/18/2026 14:53 | 86 | 25.0900 |
| 06/18/2026 14:53 | 109 | 25.0900 |
| 06/18/2026 14:53 | 43 | 25.0900 |
| 06/18/2026 14:53 | 30 | 25.0900 |
| 06/18/2026 14:53 | 156 | 25.0900 |
| 06/18/2026 14:53 | 84 | 25.0900 |
| 06/18/2026 14:53 | 77 | 25.0900 |
| 06/18/2026 14:53 | 82 | 25.0900 |
| 06/18/2026 14:53 | 467 | 25.0900 |
| 06/18/2026 14:53 | 69 | 25.0900 |
| 06/18/2026 14:53 | 61 | 25.0900 |
| 06/18/2026 14:53 | 200 | 25.0900 |
| 06/18/2026 14:52 | 12 | 25.1000 |
| 06/18/2026 14:52 | 50 | 25.1000 |
| 06/18/2026 14:52 | 93 | 25.0900 |
| 06/18/2026 14:52 | 72 | 25.0900 |
| 06/18/2026 14:52 | 46 | 25.0900 |
| 06/18/2026 14:52 | 347 | 25.1000 |
| 06/18/2026 14:52 | 323 | 25.1000 |
| 06/18/2026 14:52 | 31 | 25.1000 |
| 06/18/2026 14:52 | 240 | 25.1000 |
| 06/18/2026 14:52 | 342 | 25.1000 |
| 06/18/2026 14:52 | 156 | 25.1000 |
| 06/18/2026 14:52 | 88 | 25.1000 |
| 06/18/2026 14:52 | 156 | 25.1000 |
| 06/18/2026 14:52 | 1040 | 25.1000 |
| 06/18/2026 14:52 | 0.4 | 25.0900 |
| 06/18/2026 14:52 | 156 | 25.1000 |
| 06/18/2026 14:52 | 88 | 25.1000 |
| 06/18/2026 14:51 | 115 | 25.0900 |
| 06/18/2026 14:51 | 0.102 | 25.0900 |
| 06/18/2026 14:51 | 132 | 25.0900 |
| 06/18/2026 14:50 | 88 | 25.0900 |
| 06/18/2026 14:50 | 136 | 25.0800 |
| 06/18/2026 14:50 | 52 | 25.0800 |
| 06/18/2026 14:50 | 71 | 25.0900 |
| 06/18/2026 14:50 | 6 | 25.0800 |
| 06/18/2026 14:50 | 88 | 25.0900 |
| 06/18/2026 14:50 | 156 | 25.0900 |
| 06/18/2026 14:50 | 65 | 25.0800 |
| 06/18/2026 14:50 | 121 | 25.0900 |
| 06/18/2026 14:50 | 10 | 25.1000 |
| 06/18/2026 14:50 | 2 | 25.1000 |
| 06/18/2026 14:49 | 50 | 25.1200 |
| 06/18/2026 14:49 | 88 | 25.1200 |
| 06/18/2026 14:49 | 156 | 25.1200 |
| 06/18/2026 14:49 | 263 | 25.1200 |
| 06/18/2026 14:49 | 88 | 25.1200 |
| 06/18/2026 14:49 | 24 | 25.1200 |
| 06/18/2026 14:49 | 24 | 25.1300 |
| 06/18/2026 14:49 | 415 | 25.1300 |
| 06/18/2026 14:49 | 12 | 25.1300 |
| 06/18/2026 14:49 | 88 | 25.1300 |
| 06/18/2026 14:49 | 51 | 25.1300 |
| 06/18/2026 14:49 | 124 | 25.1300 |
| 06/18/2026 14:49 | 94 | 25.1300 |
| 06/18/2026 14:49 | 289 | 25.1400 |
| 06/18/2026 14:49 | 323 | 25.1400 |
| 06/18/2026 14:49 | 188 | 25.1400 |
| 06/18/2026 14:49 | 219 | 25.1400 |
| 06/18/2026 14:49 | 146 | 25.1400 |
| 06/18/2026 14:49 | 223 | 25.1400 |
| 06/18/2026 14:49 | 20 | 25.1700 |
| 06/18/2026 14:49 | 9 | 25.1500 |
| 06/18/2026 14:49 | 66 | 25.1500 |
| 06/18/2026 14:49 | 66 | 25.1500 |
| 06/18/2026 14:49 | 16 | 25.1500 |
| 06/18/2026 14:49 | 70 | 25.1500 |
| 06/18/2026 14:49 | 77 | 25.1500 |
| 06/18/2026 14:49 | 156 | 25.1500 |
| 06/18/2026 14:49 | 69 | 25.1500 |
| 06/18/2026 14:49 | 87 | 25.1500 |
| 06/18/2026 14:49 | 84 | 25.1500 |
| 06/18/2026 14:49 | 68 | 25.1600 |
| 06/18/2026 14:49 | 169 | 25.1600 |
| 06/18/2026 14:49 | 29 | 25.1600 |
| 06/18/2026 14:49 | 68 | 25.1600 |
| 06/18/2026 14:49 | 156 | 25.1600 |
| 06/18/2026 14:49 | 68 | 25.1600 |
| 06/18/2026 14:49 | 236 | 25.1600 |
| 06/18/2026 14:49 | 68 | 25.1600 |
| 06/18/2026 14:49 | 101 | 25.1600 |
| 06/18/2026 14:49 | 65 | 25.1600 |
| 06/18/2026 14:49 | 254 | 25.1600 |
| 06/18/2026 14:49 | 86 | 25.1600 |
| 06/18/2026 14:49 | 494 | 25.1600 |
| 06/18/2026 14:49 | 338 | 25.1600 |
| 06/18/2026 14:49 | 75 | 25.1600 |
| 06/18/2026 14:49 | 320 | 25.1600 |
| 06/18/2026 14:49 | 156 | 25.1600 |
| 06/18/2026 14:49 | 68 | 25.1600 |
| 06/18/2026 14:49 | 149 | 25.1700 |
| 06/18/2026 14:49 | 7 | 25.1700 |
| 06/18/2026 14:49 | 81 | 25.1700 |
| 06/18/2026 14:49 | 88 | 25.1700 |
| 06/18/2026 14:49 | 133 | 25.1800 |
| 06/18/2026 14:48 | 289 | 25.16841 |
| 06/18/2026 14:48 | 249 | 25.1800 |
| 06/18/2026 14:48 | 68 | 25.1600 |
| 06/18/2026 14:48 | 39 | 25.17942 |
| 06/18/2026 14:48 | 88 | 25.1700 |
| 06/18/2026 14:48 | 66 | 25.1700 |
| 06/18/2026 14:48 | 43 | 25.1700 |
| 06/18/2026 14:48 | 156 | 25.1700 |
| 06/18/2026 14:48 | 174 | 25.1600 |
| 06/18/2026 14:48 | 255 | 25.1600 |
| 06/18/2026 14:48 | 62 | 25.1500 |
| 06/18/2026 14:48 | 62 | 25.1500 |
| 06/18/2026 14:48 | 62 | 25.1500 |
| 06/18/2026 14:48 | 62 | 25.1500 |
| 06/18/2026 14:48 | 62 | 25.1500 |
| 06/18/2026 14:48 | 106 | 25.1500 |
| 06/18/2026 14:48 | 62 | 25.1500 |
| 06/18/2026 14:48 | 307 | 25.1500 |
| 06/18/2026 14:48 | 234 | 25.1500 |
| 06/18/2026 14:48 | 61 | 25.1500 |
| 06/18/2026 14:48 | 95 | 25.1500 |
| 06/18/2026 14:48 | 252 | 25.1500 |
| 06/18/2026 14:47 | 100 | 25.1400 |
| 06/18/2026 14:47 | 100 | 25.1300 |
| 06/18/2026 14:47 | 66 | 25.1300 |
| 06/18/2026 14:47 | 95 | 25.1300 |
| 06/18/2026 14:47 | 86 | 25.1300 |
| 06/18/2026 14:47 | 61 | 25.1300 |
| 06/18/2026 14:47 | 127 | 25.1300 |
| 06/18/2026 14:47 | 156 | 25.1400 |
| 06/18/2026 14:47 | 156 | 25.1400 |
| 06/18/2026 14:47 | 146 | 25.1400 |
| 06/18/2026 14:47 | 26 | 25.1400 |
| 06/18/2026 14:47 | 61 | 25.1300 |
| 06/18/2026 14:47 | 147 | 25.1300 |
| 06/18/2026 14:47 | 497 | 25.1300 |
| 06/18/2026 14:47 | 127 | 25.1300 |
| 06/18/2026 14:47 | 448 | 25.1300 |
| 06/18/2026 14:47 | 95 | 25.1300 |
| 06/18/2026 14:47 | 75 | 25.1300 |
| 06/18/2026 14:47 | 156 | 25.1300 |
| 06/18/2026 14:47 | 140 | 25.1300 |
| 06/18/2026 14:47 | 156 | 25.1300 |
| 06/18/2026 14:47 | 144 | 25.1300 |
| 06/18/2026 14:47 | 156 | 25.1300 |
| 06/18/2026 14:47 | 26 | 25.1300 |
| 06/18/2026 14:47 | 88 | 25.1300 |
| 06/18/2026 14:47 | 52 | 25.1400 |
| 06/18/2026 14:47 | 156 | 25.1400 |
| 06/18/2026 14:46 | 260 | 25.1300 |
| 06/18/2026 14:46 | 221 | 25.1300 |
| 06/18/2026 14:46 | 131 | 25.1300 |
| 06/18/2026 14:46 | 2 | 25.1300 |
| 06/18/2026 14:46 | 154 | 25.1300 |
| 06/18/2026 14:46 | 119.745 | 25.1200 |
| 06/18/2026 14:46 | 72 | 25.1200 |
| 06/18/2026 14:46 | 156 | 25.1200 |
| 06/18/2026 14:46 | 115 | 25.1200 |
| 06/18/2026 14:46 | 41 | 25.1200 |
| 06/18/2026 14:46 | 207 | 25.1100 |
| 06/18/2026 14:46 | 156 | 25.1100 |
| 06/18/2026 14:46 | 112 | 25.1100 |
| 06/18/2026 14:46 | 95 | 25.1100 |
| 06/18/2026 14:46 | 156 | 25.1200 |
| 06/18/2026 14:46 | 100 | 25.1200 |
| 06/18/2026 14:46 | 312 | 25.1100 |
| 06/18/2026 14:46 | 87 | 25.1100 |
| 06/18/2026 14:46 | 131 | 25.1100 |
| 06/18/2026 14:46 | 94 | 25.1000 |
| 06/18/2026 14:46 | 63 | 25.1000 |
| 06/18/2026 14:46 | 93 | 25.1000 |
| 06/18/2026 14:46 | 153 | 25.1000 |
| 06/18/2026 14:46 | 255 | 25.1000 |
| 06/18/2026 14:46 | 152 | 25.1000 |
| 06/18/2026 14:46 | 71 | 25.1000 |
| 06/18/2026 14:46 | 156 | 25.1000 |
| 06/18/2026 14:46 | 59 | 25.1000 |
| 06/18/2026 14:46 | 68 | 25.1000 |
| 06/18/2026 14:45 | 0.6048 | 25.1000 |
| 06/18/2026 14:45 | 24 | 25.1000 |
| 06/18/2026 14:45 | 68 | 25.1000 |
| 06/18/2026 14:45 | 327 | 25.1000 |
| 06/18/2026 14:45 | 68 | 25.1000 |
| 06/18/2026 14:45 | 120 | 25.1200 |
| 06/18/2026 14:45 | 108 | 25.1100 |
| 06/18/2026 14:45 | 156 | 25.1000 |
| 06/18/2026 14:45 | 68 | 25.1000 |
| 06/18/2026 14:45 | 13 | 25.1000 |
| 06/18/2026 14:45 | 34 | 25.1000 |
| 06/18/2026 14:45 | 88 | 25.1000 |
| 06/18/2026 14:45 | 76 | 25.1000 |
| 06/18/2026 14:45 | 156 | 25.1000 |
| 06/18/2026 14:45 | 3950 | 25.0619 |
| 06/18/2026 14:45 | 42 | 25.0800 |
| 06/18/2026 14:45 | 48 | 25.0800 |
| 06/18/2026 14:44 | 378 | 25.0800 |
| 06/18/2026 14:44 | 126 | 25.0600 |
| 06/18/2026 14:44 | 73 | 25.0800 |
| 06/18/2026 14:44 | 48 | 25.0800 |
| 06/18/2026 14:44 | 162 | 25.0800 |
| 06/18/2026 14:44 | 156 | 25.0700 |
| 06/18/2026 14:44 | 150 | 25.07505 |
| 06/18/2026 14:44 | 239 | 25.0600 |
| 06/18/2026 14:44 | 129 | 25.0700 |
| 06/18/2026 14:44 | 156 | 25.0700 |
| 06/18/2026 14:44 | 75 | 25.0700 |
| 06/18/2026 14:44 | 133 | 25.0700 |
| 06/18/2026 14:44 | 24 | 25.0600 |
| 06/18/2026 14:44 | 40 | 25.0600 |
| 06/18/2026 14:44 | 126 | 25.0600 |
| 06/18/2026 14:44 | 86 | 25.0600 |
| 06/18/2026 14:44 | 88 | 25.0700 |
| 06/18/2026 14:44 | 173 | 25.0700 |
| 06/18/2026 14:43 | 156 | 25.0800 |
| 06/18/2026 14:43 | 113 | 25.0700 |
| 06/18/2026 14:43 | 156 | 25.0700 |
| 06/18/2026 14:43 | 134 | 25.0700 |
| 06/18/2026 14:43 | 72 | 25.0700 |
| 06/18/2026 14:43 | 31 | 25.0800 |
| 06/18/2026 14:43 | 88 | 25.0800 |
| 06/18/2026 14:43 | 119 | 25.0800 |
| 06/18/2026 14:43 | 88 | 25.0900 |
| 06/18/2026 14:43 | 185 | 25.0800 |
| 06/18/2026 14:43 | 185 | 25.0800 |
| 06/18/2026 14:43 | 32 | 25.0900 |
| 06/18/2026 14:43 | 88 | 25.0900 |
| 06/18/2026 14:43 | 5 | 25.1000 |
| 06/18/2026 14:43 | 156 | 25.0700 |
| 06/18/2026 14:43 | 127 | 25.0700 |
| 06/18/2026 14:43 | 88 | 25.0700 |
| 06/18/2026 14:42 | 86 | 25.0700 |
| 06/18/2026 14:42 | 220 | 25.0700 |
| 06/18/2026 14:42 | 200 | 25.0700 |
| 06/18/2026 14:42 | 156 | 25.0700 |
| 06/18/2026 14:42 | 88 | 25.0700 |
| 06/18/2026 14:42 | 7 | 25.0900 |
| 06/18/2026 14:42 | 63 | 25.0900 |
| 06/18/2026 14:42 | 70 | 25.0800 |
| 06/18/2026 14:42 | 156 | 25.0800 |
| 06/18/2026 14:42 | 116 | 25.0800 |
| 06/18/2026 14:42 | 115 | 25.0800 |
| 06/18/2026 14:42 | 62 | 25.0900 |
| 06/18/2026 14:42 | 63 | 25.0900 |
| 06/18/2026 14:42 | 63 | 25.0900 |
| 06/18/2026 14:42 | 61 | 25.0900 |
| 06/18/2026 14:42 | 332 | 25.0900 |
| 06/18/2026 14:42 | 437 | 25.0900 |
| 06/18/2026 14:42 | 473 | 25.0900 |
| 06/18/2026 14:42 | 63 | 25.0900 |
| 06/18/2026 14:42 | 61 | 25.0900 |
| 06/18/2026 14:42 | 156 | 25.0900 |
| 06/18/2026 14:42 | 75 | 25.0900 |
| 06/18/2026 14:42 | 156 | 25.0900 |
| 06/18/2026 14:42 | 72 | 25.0900 |
| 06/18/2026 14:42 | 91 | 25.0900 |
| 06/18/2026 14:42 | 88 | 25.0900 |
| 06/18/2026 14:42 | 50 | 25.0800 |
| 06/18/2026 14:42 | 156 | 25.0800 |
| 06/18/2026 14:42 | 86 | 25.0700 |
| 06/18/2026 14:42 | 88 | 25.0700 |
| 06/18/2026 14:42 | 88 | 25.0400 |
| 06/18/2026 14:42 | 86 | 25.0400 |
| 06/18/2026 14:42 | 75 | 25.0400 |
| 06/18/2026 14:42 | 156 | 25.0400 |
| 06/18/2026 14:42 | 83 | 25.0400 |
| 06/18/2026 14:42 | 34 | 25.0400 |
| 06/18/2026 14:42 | 0.1058 | 25.0400 |
| 06/18/2026 14:42 | 62 | 25.0300 |
| 06/18/2026 14:42 | 88 | 25.0300 |
| 06/18/2026 14:42 | 81 | 25.0300 |
| 06/18/2026 14:42 | 16 | 25.0300 |
| 06/18/2026 14:42 | 71 | 25.0300 |
| 06/18/2026 14:42 | 156 | 25.0300 |
| 06/18/2026 14:42 | 58 | 25.0300 |
| 06/18/2026 14:42 | 60 | 25.0300 |
| 06/18/2026 14:42 | 57 | 25.0300 |
| 06/18/2026 14:42 | 60 | 25.0300 |
| 06/18/2026 14:42 | 75 | 25.0300 |
| 06/18/2026 14:42 | 168 | 25.0300 |
| 06/18/2026 14:42 | 60 | 25.0300 |
| 06/18/2026 14:42 | 72 | 25.0300 |
| 06/18/2026 14:42 | 58 | 25.0300 |
| 06/18/2026 14:41 | 48 | 25.0400 |
| 06/18/2026 14:41 | 88 | 25.0400 |
| 06/18/2026 14:41 | 140 | 25.0400 |
| 06/18/2026 14:41 | 156 | 25.0400 |
| 06/18/2026 14:41 | 156 | 25.0300 |
| 06/18/2026 14:41 | 57 | 25.0300 |
| 06/18/2026 14:41 | 206 | 25.0300 |
| 06/18/2026 14:41 | 85 | 25.0300 |
| 06/18/2026 14:41 | 58 | 25.0300 |
| 06/18/2026 14:41 | 102 | 25.0400 |
| 06/18/2026 14:41 | 81 | 25.0300 |
| 06/18/2026 14:41 | 156 | 25.0300 |
| 06/18/2026 14:41 | 4 | 25.0300 |
| 06/18/2026 14:40 | 3 | 25.0200 |
| 06/18/2026 14:40 | 156 | 25.0200 |
| 06/18/2026 14:40 | 94 | 25.0100 |
| 06/18/2026 14:40 | 342 | 25.0000 |
| 06/18/2026 14:40 | 175 | 25.0000 |
| 06/18/2026 14:40 | 5 | 25.0000 |
| 06/18/2026 14:40 | 10 | 24.9800 |
| 06/18/2026 14:40 | 88 | 24.9800 |
| 06/18/2026 14:40 | 66 | 24.9800 |
| 06/18/2026 14:40 | 1 | 24.9700 |
| 06/18/2026 14:40 | 38 | 24.9800 |
| 06/18/2026 14:40 | 88 | 24.9800 |
| 06/18/2026 14:40 | 32 | 24.9800 |
| 06/18/2026 14:40 | 77 | 24.9800 |
| 06/18/2026 14:40 | 156 | 24.9800 |
| 06/18/2026 14:39 | 67 | 24.9900 |
| 06/18/2026 14:39 | 156 | 24.9900 |
| 06/18/2026 14:39 | 1 | 24.9800 |
| 06/18/2026 14:39 | 64 | 24.9900 |
| 06/18/2026 14:39 | 142 | 24.9900 |
| 06/18/2026 14:39 | 0.08 | 25.0100 |
| 06/18/2026 14:39 | 88 | 24.9900 |
| 06/18/2026 14:39 | 152 | 24.9900 |
| 06/18/2026 14:39 | 463 | 24.9900 |
| 06/18/2026 14:39 | 60 | 24.9900 |
| 06/18/2026 14:39 | 79 | 24.9800 |
| 06/18/2026 14:39 | 74 | 24.9800 |
| 06/18/2026 14:39 | 88 | 24.9800 |
| 06/18/2026 14:39 | 123 | 24.9800 |
| 06/18/2026 14:39 | 105 | 24.9800 |
| 06/18/2026 14:39 | 156 | 24.9800 |
| 06/18/2026 14:39 | 88 | 24.9800 |
| 06/18/2026 14:39 | 40.016 | 24.9900 |
| 06/18/2026 14:39 | 296 | 24.9800 |
| 06/18/2026 14:39 | 250 | 24.98711 |
| 06/18/2026 14:39 | 500 | 24.99928 |
| 06/18/2026 14:39 | 0.5 | 25.0000 |
| 06/18/2026 14:39 | 0.1 | 25.0000 |
| 06/18/2026 14:39 | 100 | 25.0000 |
| 06/18/2026 14:39 | 5 | 25.0000 |
| 06/18/2026 14:39 | 0.1 | 25.0000 |
| 06/18/2026 14:39 | 156 | 24.9800 |
| 06/18/2026 14:39 | 156 | 24.9900 |
| 06/18/2026 14:39 | 88 | 24.9900 |
| 06/18/2026 14:39 | 92 | 24.9800 |
| 06/18/2026 14:39 | 86 | 24.9800 |
| 06/18/2026 14:39 | 133 | 24.9800 |
| 06/18/2026 14:39 | 156 | 24.9800 |
| 06/18/2026 14:39 | 156 | 24.9900 |
| 06/18/2026 14:39 | 116 | 24.9900 |
| 06/18/2026 14:39 | 86 | 24.9900 |
| 06/18/2026 14:39 | 88 | 24.9900 |
| 06/18/2026 14:39 | 228 | 24.9900 |
| 06/18/2026 14:39 | 277 | 24.9900 |
| 06/18/2026 14:39 | 144 | 24.9900 |
| 06/18/2026 14:39 | 228 | 24.9900 |
| 06/18/2026 14:39 | 65 | 24.9900 |
| 06/18/2026 14:39 | 118 | 25.0000 |
| 06/18/2026 14:39 | 1 | 25.0000 |
| 06/18/2026 14:39 | 80 | 25.0000 |
| 06/18/2026 14:39 | 1 | 25.0000 |
| 06/18/2026 14:39 | 83 | 25.0200 |
| 06/18/2026 14:39 | 180 | 25.0100 |
| 06/18/2026 14:39 | 328 | 25.0100 |
| 06/18/2026 14:39 | 88 | 25.0200 |
| 06/18/2026 14:39 | 91 | 25.0200 |
| 06/18/2026 14:39 | 87 | 25.0200 |
| 06/18/2026 14:39 | 55 | 25.0200 |
| 06/18/2026 14:39 | 88 | 25.0200 |
| 06/18/2026 14:39 | 66 | 25.0200 |
| 06/18/2026 14:39 | 156 | 25.0200 |
| 06/18/2026 14:39 | 56 | 25.0400 |
| 06/18/2026 14:39 | 88 | 25.0400 |
| 06/18/2026 14:39 | 156 | 25.0400 |
| 06/18/2026 14:38 | 500 | 25.04667 |
| 06/18/2026 14:38 | 1 | 25.0500 |
| 06/18/2026 14:38 | 122 | 25.0500 |
| 06/18/2026 14:38 | 20 | 25.0500 |
| 06/18/2026 14:38 | 40 | 25.0500 |
| 06/18/2026 14:38 | 57 | 25.0500 |
| 06/18/2026 14:38 | 50 | 25.0500 |
| 06/18/2026 14:38 | 88 | 25.0500 |
| 06/18/2026 14:38 | 125 | 25.0400 |
| 06/18/2026 14:38 | 39.9042 | 25.0600 |
| 06/18/2026 14:38 | 62 | 25.0500 |
| 06/18/2026 14:38 | 92 | 25.0500 |
| 06/18/2026 14:38 | 156 | 25.0500 |
| 06/18/2026 14:38 | 13 | 25.0500 |
| 06/18/2026 14:38 | 258 | 25.0500 |
| 06/18/2026 14:38 | 50 | 25.0500 |
| 06/18/2026 14:38 | 138 | 25.0500 |
| 06/18/2026 14:38 | 399 | 25.0500 |
| 06/18/2026 14:38 | 22 | 25.0500 |
| 06/18/2026 14:38 | 62 | 25.0500 |
| 06/18/2026 14:38 | 88 | 25.0500 |
| 06/18/2026 14:38 | 88 | 25.0500 |
| 06/18/2026 14:38 | 88 | 25.0400 |
| 06/18/2026 14:38 | 110 | 25.0400 |
| 06/18/2026 14:38 | 88 | 25.0400 |
| 06/18/2026 14:38 | 156 | 25.0400 |
| 06/18/2026 14:38 | 88 | 25.0300 |
| 06/18/2026 14:38 | 156 | 25.0300 |
| 06/18/2026 14:38 | 81 | 25.0300 |
| 06/18/2026 14:38 | 283 | 25.0500 |
| 06/18/2026 14:38 | 114 | 25.0500 |
| 06/18/2026 14:38 | 3 | 25.0500 |
| 06/18/2026 14:38 | 240 | 25.0600 |
| 06/18/2026 14:38 | 205 | 25.0600 |
| 06/18/2026 14:38 | 137 | 25.0600 |
| 06/18/2026 14:38 | 77 | 25.0700 |
| 06/18/2026 14:38 | 89 | 25.0700 |
| 06/18/2026 14:38 | 156 | 25.0700 |
| 06/18/2026 14:37 | 160 | 25.0800 |
| 06/18/2026 14:37 | 88 | 25.0700 |
| 06/18/2026 14:37 | 3 | 25.0700 |
| 06/18/2026 14:37 | 0.05 | 25.0700 |
| 06/18/2026 14:37 | 35 | 25.0700 |
| 06/18/2026 14:37 | 107 | 25.0700 |
| 06/18/2026 14:37 | 68 | 25.0800 |
| 06/18/2026 14:37 | 88 | 25.0800 |
| 06/18/2026 14:37 | 156 | 25.0900 |
| 06/18/2026 14:37 | 75 | 25.0900 |
| 06/18/2026 14:37 | 290 | 25.0900 |
| 06/18/2026 14:37 | 114 | 25.0900 |
| 06/18/2026 14:37 | 56 | 25.0900 |
| 06/18/2026 14:37 | 500 | 25.09489 |
| 06/18/2026 14:37 | 105 | 25.1000 |
| 06/18/2026 14:37 | 64.8521 | 25.0900 |
| 06/18/2026 14:37 | 156 | 25.0900 |
| 06/18/2026 14:37 | 156 | 25.0900 |
| 06/18/2026 14:37 | 92 | 25.1000 |
| 06/18/2026 14:37 | 88 | 25.1000 |
| 06/18/2026 14:37 | 100 | 25.1000 |
| 06/18/2026 14:37 | 78 | 25.1000 |
| 06/18/2026 14:37 | 379 | 25.1000 |
| 06/18/2026 14:37 | 114 | 25.1000 |
| 06/18/2026 14:37 | 20 | 25.1000 |
| 06/18/2026 14:37 | 8 | 25.1000 |
| 06/18/2026 14:37 | 8 | 25.1000 |
| 06/18/2026 14:37 | 48 | 25.0900 |
| 06/18/2026 14:37 | 50 | 25.0900 |
| 06/18/2026 14:37 | 100 | 25.0900 |
| 06/18/2026 14:37 | 127 | 25.0900 |
| 06/18/2026 14:37 | 33 | 25.0800 |
| 06/18/2026 14:37 | 5 | 25.0800 |
| 06/18/2026 14:37 | 104 | 25.0800 |
| 06/18/2026 14:37 | 156 | 25.0800 |
| 06/18/2026 14:37 | 156 | 25.0900 |
| 06/18/2026 14:36 | 135 | 25.0900 |
| 06/18/2026 14:36 | 5 | 25.1000 |
| 06/18/2026 14:36 | 115 | 25.0900 |
| 06/18/2026 14:36 | 39.8248 | 25.1100 |
| 06/18/2026 14:36 | 2.691 | 25.1100 |
| 06/18/2026 14:36 | 239 | 25.1000 |
| 06/18/2026 14:36 | 250 | 25.1100 |
| 06/18/2026 14:36 | 239 | 25.1100 |
| 06/18/2026 14:36 | 265 | 25.1190 |
| 06/18/2026 14:36 | 86 | 25.1200 |
| 06/18/2026 14:36 | 276 | 25.1200 |
| 06/18/2026 14:36 | 44 | 25.1300 |
| 06/18/2026 14:36 | 34 | 25.1300 |
| 06/18/2026 14:36 | 30 | 25.1400 |
| 06/18/2026 14:36 | 6 | 25.1400 |
| 06/18/2026 14:36 | 122 | 25.1400 |
| 06/18/2026 14:36 | 0.0434 | 25.1400 |
| 06/18/2026 14:36 | 900 | 25.1300 |
| 06/18/2026 14:36 | 124 | 25.1350 |
| 06/18/2026 14:36 | 156 | 25.1300 |
| 06/18/2026 14:35 | 73 | 25.1300 |
| 06/18/2026 14:35 | 100 | 25.1300 |
| 06/18/2026 14:35 | 156 | 25.1300 |
| 06/18/2026 14:35 | 92 | 25.1300 |
| 06/18/2026 14:35 | 73 | 25.1300 |
| 06/18/2026 14:35 | 100 | 25.1300 |
| 06/18/2026 14:35 | 86 | 25.1200 |
| 06/18/2026 14:35 | 156 | 25.1200 |
| 06/18/2026 14:35 | 94 | 25.1200 |
| 06/18/2026 14:35 | 80 | 25.1500 |
| 06/18/2026 14:35 | 28 | 25.1500 |
| 06/18/2026 14:35 | 110 | 25.1500 |
| 06/18/2026 14:35 | 52 | 25.1700 |
| 06/18/2026 14:35 | 70 | 25.1700 |
| 06/18/2026 14:35 | 66 | 25.1700 |
| 06/18/2026 14:35 | 90 | 25.1700 |
| 06/18/2026 14:35 | 24 | 25.1600 |
| 06/18/2026 14:35 | 256 | 25.1600 |
| 06/18/2026 14:35 | 31 | 25.1600 |
| 06/18/2026 14:35 | 149 | 25.1600 |
| 06/18/2026 14:35 | 156 | 25.1600 |
| 06/18/2026 14:35 | 88 | 25.1600 |
| 06/18/2026 14:35 | 79 | 25.1700 |
| 06/18/2026 14:35 | 11 | 25.1700 |
| 06/18/2026 14:35 | 79 | 25.1700 |
| 06/18/2026 14:35 | 156 | 25.1700 |
| 06/18/2026 14:35 | 0.4891 | 25.1900 |
| 06/18/2026 14:35 | 53 | 25.1800 |
| 06/18/2026 14:35 | 162 | 25.1800 |
| 06/18/2026 14:35 | 266 | 25.1800 |
| 06/18/2026 14:35 | 102 | 25.1800 |
| 06/18/2026 14:35 | 88 | 25.1800 |
| 06/18/2026 14:35 | 71 | 25.1800 |
| 06/18/2026 14:35 | 130 | 25.1800 |
| 06/18/2026 14:35 | 0.1572 | 25.1900 |
| 06/18/2026 14:35 | 124 | 25.1800 |
| 06/18/2026 14:35 | 0.8702 | 25.2000 |
| 06/18/2026 14:35 | 0.1266 | 25.2000 |
| 06/18/2026 14:35 | 71 | 25.1800 |
| 06/18/2026 14:35 | 50 | 25.1800 |
| 06/18/2026 14:35 | 54 | 25.1900 |
| 06/18/2026 14:35 | 39 | 25.1900 |
| 06/18/2026 14:35 | 0.0707 | 25.1900 |
| 06/18/2026 14:35 | 38 | 25.1800 |
| 06/18/2026 14:35 | 156 | 25.1800 |
| 06/18/2026 14:35 | 88 | 25.1900 |
| 06/18/2026 14:35 | 57 | 25.1900 |
| 06/18/2026 14:35 | 156 | 25.1900 |
| 06/18/2026 14:35 | 1 | 25.1900 |
| 06/18/2026 14:35 | 50 | 25.1900 |
| 06/18/2026 14:35 | 158 | 25.2100 |
| 06/18/2026 14:35 | 149 | 25.2100 |
| 06/18/2026 14:35 | 259 | 25.2100 |
| 06/18/2026 14:35 | 260 | 25.2100 |
| 06/18/2026 14:35 | 196 | 25.2100 |
| 06/18/2026 14:35 | 156 | 25.2100 |
| 06/18/2026 14:35 | 63 | 25.2100 |
| 06/18/2026 14:34 | 0.1141 | 25.2300 |
| 06/18/2026 14:34 | 88 | 25.2200 |
| 06/18/2026 14:34 | 156 | 25.2200 |
| 06/18/2026 14:34 | 117 | 25.2200 |
| 06/18/2026 14:34 | 0.166 | 25.2400 |
| 06/18/2026 14:34 | 0.04 | 25.2400 |
| 06/18/2026 14:34 | 248 | 25.2300 |
| 06/18/2026 14:34 | 247 | 25.2300 |
| 06/18/2026 14:34 | 59 | 25.2300 |
| 06/18/2026 14:34 | 198 | 25.2300 |
| 06/18/2026 14:34 | 129 | 25.2300 |
| 06/18/2026 14:34 | 0.0566 | 25.2500 |
| 06/18/2026 14:34 | 0.1038 | 25.2500 |
| 06/18/2026 14:34 | 1.0816 | 25.2500 |
| 06/18/2026 14:34 | 0.2456 | 25.2400 |
| 06/18/2026 14:34 | 3.962 | 25.2400 |
| 06/18/2026 14:34 | 0.04 | 25.2400 |
| 06/18/2026 14:34 | 6.0186 | 25.2400 |
| 06/18/2026 14:34 | 0.04 | 25.2400 |
| 06/18/2026 14:34 | 118 | 25.2300 |
| 06/18/2026 14:34 | 0.04 | 25.2400 |
| 06/18/2026 14:33 | 0.0396 | 25.2400 |
| 06/18/2026 14:33 | 39 | 25.2300 |
| 06/18/2026 14:33 | 16 | 25.2300 |
| 06/18/2026 14:33 | 8 | 25.2300 |
| 06/18/2026 14:33 | 8 | 25.2300 |
| 06/18/2026 14:33 | 88 | 25.2300 |
| 06/18/2026 14:33 | 73 | 25.2300 |
| 06/18/2026 14:33 | 88 | 25.2200 |
| 06/18/2026 14:33 | 156 | 25.2200 |
| 06/18/2026 14:33 | 193 | 25.2200 |
| 06/18/2026 14:33 | 88 | 25.2300 |
| 06/18/2026 14:33 | 156 | 25.2300 |
| 06/18/2026 14:33 | 261 | 25.2300 |
| 06/18/2026 14:33 | 76 | 25.2300 |
| 06/18/2026 14:33 | 229 | 25.2500 |
| 06/18/2026 14:33 | 259 | 25.2500 |
| 06/18/2026 14:33 | 306 | 25.2700 |
| 06/18/2026 14:33 | 114 | 25.2700 |
| 06/18/2026 14:33 | 63 | 25.2700 |
| 06/18/2026 14:33 | 64 | 25.2700 |
| 06/18/2026 14:33 | 0.0478 | 25.2900 |
| 06/18/2026 14:33 | 247 | 25.2800 |
| 06/18/2026 14:33 | 438 | 25.2800 |
| 06/18/2026 14:33 | 0.0439 | 25.2900 |
| 06/18/2026 14:33 | 0.0609 | 25.2900 |
| 06/18/2026 14:33 | 38 | 25.2800 |
| 06/18/2026 14:33 | 17 | 25.2800 |
| 06/18/2026 14:33 | 0.1143 | 25.2900 |
| 06/18/2026 14:33 | 55 | 25.2800 |
| 06/18/2026 14:33 | 0.138 | 25.2900 |
| 06/18/2026 14:33 | 0.0672 | 25.2900 |
| 06/18/2026 14:33 | 19.7707 | 25.2900 |
| 06/18/2026 14:33 | 23 | 25.2800 |
| 06/18/2026 14:33 | 32 | 25.2800 |
| 06/18/2026 14:33 | 0.0755 | 25.3000 |
| 06/18/2026 14:33 | 0.0735 | 25.2900 |
| 06/18/2026 14:32 | 145 | 25.2800 |
| 06/18/2026 14:32 | 23 | 25.2700 |
| 06/18/2026 14:32 | 32 | 25.2700 |
| 06/18/2026 14:32 | 0.1508 | 25.2700 |
| 06/18/2026 14:32 | 0.0475 | 25.2700 |
| 06/18/2026 14:32 | 0.0408 | 25.2700 |
| 06/18/2026 14:32 | 0.1702 | 25.2700 |
| 06/18/2026 14:32 | 0.0408 | 25.2700 |
| 06/18/2026 14:32 | 0.0412 | 25.2700 |
| 06/18/2026 14:32 | 0.3977 | 25.2700 |
| 06/18/2026 14:32 | 0.0451 | 25.2700 |
| 06/18/2026 14:32 | 0.226 | 25.2700 |
| 06/18/2026 14:32 | 0.0396 | 25.2700 |
| 06/18/2026 14:32 | 156 | 25.2600 |
| 06/18/2026 14:32 | 58 | 25.2500 |
| 06/18/2026 14:32 | 52 | 25.2500 |
| 06/18/2026 14:32 | 164 | 25.2600 |
| 06/18/2026 14:32 | 73 | 25.2716 |
| 06/18/2026 14:32 | 0.0692 | 25.2800 |
| 06/18/2026 14:32 | 0.091 | 25.2800 |
| 06/18/2026 14:32 | 117 | 25.2600 |
| 06/18/2026 14:31 | 500 | 25.2600 |
| 06/18/2026 14:31 | 0.0396 | 25.2800 |
| 06/18/2026 14:31 | 0.0443 | 25.2800 |
| 06/18/2026 14:31 | 0.0605 | 25.2800 |
| 06/18/2026 14:31 | 0.0451 | 25.2800 |
| 06/18/2026 14:31 | 0.1424 | 25.2800 |
| 06/18/2026 14:31 | 0.0605 | 25.2800 |
| 06/18/2026 14:31 | 100 | 25.2700 |
| 06/18/2026 14:31 | 0.0712 | 25.2700 |
| 06/18/2026 14:31 | 0.0346 | 25.2900 |
| 06/18/2026 14:31 | 28 | 25.2800 |
| 06/18/2026 14:31 | 70 | 25.2800 |
| 06/18/2026 14:31 | 56 | 25.2800 |
| 06/18/2026 14:31 | 56 | 25.2800 |
| 06/18/2026 14:31 | 121 | 25.2800 |
| 06/18/2026 14:31 | 242 | 25.2800 |
| 06/18/2026 14:31 | 88 | 25.2800 |
| 06/18/2026 14:31 | 166 | 25.2800 |
| 06/18/2026 14:31 | 226 | 25.2800 |
| 06/18/2026 14:31 | 70 | 25.2800 |
| 06/18/2026 14:31 | 100 | 25.2800 |
| 06/18/2026 14:31 | 315 | 25.2800 |
| 06/18/2026 14:31 | 100 | 25.2900 |
| 06/18/2026 14:31 | 274 | 25.2900 |
| 06/18/2026 14:31 | 288 | 25.2900 |
| 06/18/2026 14:31 | 44 | 25.3000 |
| 06/18/2026 14:31 | 26 | 25.3000 |
| 06/18/2026 14:31 | 62 | 25.3000 |
| 06/18/2026 14:31 | 72 | 25.3000 |
| 06/18/2026 14:31 | 88 | 25.3000 |
| 06/18/2026 14:31 | 62 | 25.3000 |
| 06/18/2026 14:31 | 356 | 25.3000 |
| 06/18/2026 14:31 | 317 | 25.3000 |
| 06/18/2026 14:31 | 38 | 25.3000 |
| 06/18/2026 14:31 | 122 | 25.3000 |
| 06/18/2026 14:30 | 909 | 25.29766 |
| 06/18/2026 14:30 | 129 | 25.3000 |
| 06/18/2026 14:30 | 88 | 25.3000 |
| 06/18/2026 14:30 | 88 | 25.2900 |
| 06/18/2026 14:30 | 88 | 25.2900 |
| 06/18/2026 14:30 | 348 | 25.2900 |
| 06/18/2026 14:30 | 165 | 25.2900 |
| 06/18/2026 14:30 | 309 | 25.2900 |
| 06/18/2026 14:30 | 24 | 25.2800 |
| 06/18/2026 14:30 | 290 | 25.2900 |
| 06/18/2026 14:30 | 30 | 25.2900 |
| 06/18/2026 14:30 | 84 | 25.2800 |
| 06/18/2026 14:30 | 211 | 25.2800 |
| 06/18/2026 14:30 | 371 | 25.2800 |
| 06/18/2026 14:29 | 82 | 25.2700 |
| 06/18/2026 14:29 | 138 | 25.2700 |
| 06/18/2026 14:29 | 23 | 25.2700 |
| 06/18/2026 14:29 | 65 | 25.2700 |
| 06/18/2026 14:29 | 86 | 25.2700 |
| 06/18/2026 14:29 | 82 | 25.2700 |
| 06/18/2026 14:29 | 98 | 25.2600 |
| 06/18/2026 14:29 | 12 | 25.2600 |
| 06/18/2026 14:29 | 88 | 25.2600 |
| 06/18/2026 14:29 | 81 | 25.2600 |
| 06/18/2026 14:29 | 267 | 25.2500 |
| 06/18/2026 14:29 | 283 | 25.2500 |
| 06/18/2026 14:29 | 86 | 25.2500 |
| 06/18/2026 14:29 | 246 | 25.2500 |
| 06/18/2026 14:29 | 88 | 25.2500 |
| 06/18/2026 14:29 | 88 | 25.2600 |
| 06/18/2026 14:29 | 252 | 25.2600 |
| 06/18/2026 14:29 | 260 | 25.2600 |
| 06/18/2026 14:29 | 58 | 25.2700 |
| 06/18/2026 14:29 | 13 | 25.2700 |
| 06/18/2026 14:29 | 69 | 25.2700 |
| 06/18/2026 14:29 | 229 | 25.2700 |
| 06/18/2026 14:29 | 69 | 25.2700 |
| 06/18/2026 14:29 | 82 | 25.2700 |
| 06/18/2026 14:29 | 152 | 25.2700 |
| 06/18/2026 14:29 | 82 | 25.2700 |
| 06/18/2026 14:29 | 69 | 25.2700 |
| 06/18/2026 14:29 | 137 | 25.2700 |
| 06/18/2026 14:29 | 252 | 25.2700 |
| 06/18/2026 14:29 | 330 | 25.2700 |
| 06/18/2026 14:29 | 193 | 25.2700 |
| 06/18/2026 14:29 | 148 | 25.2700 |
| 06/18/2026 14:29 | 289 | 25.2700 |
| 06/18/2026 14:29 | 117 | 25.2700 |
| 06/18/2026 14:29 | 314 | 25.2700 |
| 06/18/2026 14:29 | 105 | 25.2700 |
| 06/18/2026 14:29 | 76 | 25.2700 |
| 06/18/2026 14:29 | 18 | 25.2700 |
| 06/18/2026 14:28 | 288 | 25.2700 |
| 06/18/2026 14:28 | 152 | 25.2725 |
| 06/18/2026 14:27 | 82 | 25.2700 |
| 06/18/2026 14:27 | 156 | 25.2700 |
| 06/18/2026 14:27 | 256 | 25.2700 |
| 06/18/2026 14:27 | 160 | 25.2700 |
| 06/18/2026 14:27 | 149 | 25.2700 |
| 06/18/2026 14:27 | 3 | 25.2700 |
| 06/18/2026 14:27 | 82 | 25.2700 |
| 06/18/2026 14:27 | 142 | 25.2700 |
| 06/18/2026 14:27 | 0.053 | 25.2800 |
| 06/18/2026 14:27 | 7 | 25.2700 |
| 06/18/2026 14:27 | 148 | 25.2700 |
| 06/18/2026 14:27 | 148 | 25.2700 |
| 06/18/2026 14:26 | 26 | 25.2700 |
| 06/18/2026 14:26 | 909 | 25.30421 |
| 06/18/2026 14:26 | 90 | 25.2600 |
| 06/18/2026 14:26 | 88 | 25.2600 |
| 06/18/2026 14:26 | 88 | 25.2600 |
| 06/18/2026 14:26 | 197 | 25.2600 |
| 06/18/2026 14:26 | 156 | 25.2600 |
| 06/18/2026 14:26 | 81 | 25.2600 |
| 06/18/2026 14:26 | 77 | 25.2600 |
| 06/18/2026 14:26 | 88 | 25.2600 |
| 06/18/2026 14:26 | 43 | 25.2500 |
| 06/18/2026 14:26 | 88 | 25.2500 |
| 06/18/2026 14:26 | 86 | 25.2500 |
| 06/18/2026 14:26 | 156 | 25.2500 |
| 06/18/2026 14:26 | 226 | 25.2700 |
| 06/18/2026 14:26 | 155 | 25.2700 |
| 06/18/2026 14:26 | 88 | 25.2800 |
| 06/18/2026 14:26 | 67 | 25.2800 |
| 06/18/2026 14:26 | 88 | 25.2900 |
| 06/18/2026 14:26 | 52 | 25.2900 |
| 06/18/2026 14:26 | 192 | 25.2800 |
| 06/18/2026 14:26 | 132 | 25.2900 |
| 06/18/2026 14:26 | 226 | 25.2900 |
| 06/18/2026 14:26 | 195 | 25.2900 |
| 06/18/2026 14:26 | 394 | 25.3000 |
| 06/18/2026 14:26 | 377 | 25.3000 |
| 06/18/2026 14:26 | 174 | 25.3000 |
| 06/18/2026 14:26 | 62 | 25.3000 |
| 06/18/2026 14:26 | 188 | 25.3000 |
| 06/18/2026 14:25 | 0.05 | 25.3200 |
| 06/18/2026 14:25 | 126 | 25.3000 |
| 06/18/2026 14:25 | 195 | 25.3000 |
| 06/18/2026 14:25 | 201 | 25.3000 |
| 06/18/2026 14:25 | 214 | 25.3000 |
| 06/18/2026 14:25 | 26 | 25.3000 |
| 06/18/2026 14:25 | 201 | 25.3000 |
| 06/18/2026 14:25 | 131 | 25.3050 |
| 06/18/2026 14:25 | 1 | 25.3000 |
| 06/18/2026 14:25 | 8 | 25.3000 |
| 06/18/2026 14:25 | 84 | 25.3000 |
| 06/18/2026 14:25 | 135 | 25.2900 |
| 06/18/2026 14:24 | 134 | 25.2800 |
| 06/18/2026 14:24 | 196 | 25.2800 |
| 06/18/2026 14:24 | 156 | 25.2800 |
| 06/18/2026 14:24 | 134 | 25.2800 |
| 06/18/2026 14:24 | 128 | 25.2800 |
| 06/18/2026 14:24 | 4 | 25.2800 |
| 06/18/2026 14:24 | 34 | 25.2800 |
| 06/18/2026 14:24 | 86 | 25.2800 |
| 06/18/2026 14:24 | 37 | 25.2700 |
| 06/18/2026 14:24 | 909 | 25.25579 |
| 06/18/2026 14:24 | 173 | 25.2600 |
| 06/18/2026 14:24 | 156 | 25.2600 |
| 06/18/2026 14:24 | 225 | 25.2700 |
| 06/18/2026 14:24 | 50 | 25.2600 |
| 06/18/2026 14:24 | 132 | 25.2500 |
| 06/18/2026 14:24 | 187 | 25.2500 |
| 06/18/2026 14:24 | 61 | 25.2500 |
| 06/18/2026 14:24 | 62 | 25.2500 |
| 06/18/2026 14:23 | 127 | 25.2450 |
| 06/18/2026 14:23 | 0.0396 | 25.2500 |
| 06/18/2026 14:23 | 62 | 25.2400 |
| 06/18/2026 14:23 | 78 | 25.2400 |
| 06/18/2026 14:23 | 88 | 25.2400 |
| 06/18/2026 14:23 | 42 | 25.2400 |
| 06/18/2026 14:23 | 26 | 25.2400 |
| 06/18/2026 14:23 | 0.1237 | 25.2400 |
| 06/18/2026 14:23 | 39 | 25.24494 |
| 06/18/2026 14:23 | 122 | 25.2400 |
| 06/18/2026 14:23 | 280 | 25.2400 |
| 06/18/2026 14:23 | 121 | 25.2400 |
| 06/18/2026 14:23 | 156 | 25.2400 |
| 06/18/2026 14:23 | 88 | 25.2400 |
| 06/18/2026 14:23 | 88 | 25.2400 |
| 06/18/2026 14:23 | 156 | 25.2400 |
| 06/18/2026 14:23 | 200 | 25.2400 |
| 06/18/2026 14:23 | 88 | 25.2500 |
| 06/18/2026 14:23 | 41 | 25.2500 |
| 06/18/2026 14:23 | 115 | 25.2500 |
| 06/18/2026 14:23 | 88 | 25.2500 |
| 06/18/2026 14:23 | 92 | 25.2600 |
| 06/18/2026 14:23 | 156 | 25.2500 |
| 06/18/2026 14:23 | 176 | 25.2500 |
| 06/18/2026 14:23 | 88 | 25.2500 |
| 06/18/2026 14:23 | 88 | 25.2600 |
| 06/18/2026 14:23 | 156 | 25.2600 |
| 06/18/2026 14:23 | 62 | 25.2600 |
| 06/18/2026 14:23 | 78 | 25.2500 |
| 06/18/2026 14:23 | 357 | 25.2500 |
| 06/18/2026 14:23 | 212 | 25.2500 |
| 06/18/2026 14:23 | 210 | 25.2700 |
| 06/18/2026 14:23 | 368 | 25.2700 |
| 06/18/2026 14:23 | 57 | 25.2700 |
| 06/18/2026 14:23 | 250 | 25.2700 |
| 06/18/2026 14:23 | 78 | 25.2800 |
| 06/18/2026 14:23 | 88 | 25.2800 |
| 06/18/2026 14:23 | 128 | 25.2900 |
| 06/18/2026 14:23 | 337 | 25.2900 |
| 06/18/2026 14:23 | 365 | 25.2900 |
| 06/18/2026 14:23 | 54 | 25.2900 |
| 06/18/2026 14:23 | 274 | 25.2900 |
| 06/18/2026 14:23 | 343 | 25.2900 |
| 06/18/2026 14:23 | 421 | 25.2900 |
| 06/18/2026 14:23 | 42 | 25.2900 |
| 06/18/2026 14:23 | 81 | 25.2900 |
| 06/18/2026 14:23 | 134 | 25.2900 |
| 06/18/2026 14:22 | 120 | 25.2900 |
| 06/18/2026 14:22 | 33 | 25.2900 |
| 06/18/2026 14:22 | 137 | 25.2900 |
| 06/18/2026 14:22 | 137 | 25.2900 |
| 06/18/2026 14:22 | 300 | 25.2942 |
| 06/18/2026 14:22 | 114 | 25.2950 |
| 06/18/2026 14:22 | 5 | 25.2900 |
| 06/18/2026 14:22 | 84 | 25.2900 |
| 06/18/2026 14:22 | 61 | 25.2900 |
| 06/18/2026 14:22 | 95 | 25.2900 |
| 06/18/2026 14:22 | 126 | 25.2950 |
| 06/18/2026 14:22 | 131 | 25.2800 |
| 06/18/2026 14:21 | 860 | 25.2884 |
| 06/18/2026 14:21 | 0.2767 | 25.3000 |
| 06/18/2026 14:21 | 73 | 25.2900 |
| 06/18/2026 14:21 | 33 | 25.2900 |
| 06/18/2026 14:21 | 580 | 25.2900 |
| 06/18/2026 14:21 | 159 | 25.2800 |
| 06/18/2026 14:21 | 235 | 25.2800 |
| 06/18/2026 14:21 | 156 | 25.2800 |
| 06/18/2026 14:21 | 88 | 25.2800 |
| 06/18/2026 14:21 | 141 | 25.2700 |
| 06/18/2026 14:21 | 88 | 25.2700 |
| 06/18/2026 14:21 | 156 | 25.2700 |
| 06/18/2026 14:21 | 65 | 25.2700 |
| 06/18/2026 14:21 | 448 | 25.2800 |
| 06/18/2026 14:21 | 245 | 25.2800 |
| 06/18/2026 14:21 | 114 | 25.2800 |
| 06/18/2026 14:21 | 156 | 25.2800 |
| 06/18/2026 14:21 | 101 | 25.2800 |
| 06/18/2026 14:21 | 157 | 25.2900 |
| 06/18/2026 14:21 | 82 | 25.3000 |
| 06/18/2026 14:21 | 129 | 25.3000 |
| 06/18/2026 14:21 | 27 | 25.3000 |
| 06/18/2026 14:21 | 55 | 25.3000 |
| 06/18/2026 14:21 | 404 | 25.3000 |
| 06/18/2026 14:21 | 80 | 25.3000 |
| 06/18/2026 14:21 | 55 | 25.3000 |
| 06/18/2026 14:21 | 129 | 25.3000 |
| 06/18/2026 14:21 | 131 | 25.3000 |
| 06/18/2026 14:21 | 127 | 25.3000 |
| 06/18/2026 14:21 | 156 | 25.3000 |
| 06/18/2026 14:21 | 114 | 25.3100 |
| 06/18/2026 14:20 | 77 | 25.3000 |
| 06/18/2026 14:20 | 24 | 25.3000 |
| 06/18/2026 14:20 | 156 | 25.3000 |
| 06/18/2026 14:20 | 105 | 25.3000 |
| 06/18/2026 14:20 | 65 | 25.3100 |
| 06/18/2026 14:20 | 156 | 25.3100 |
| 06/18/2026 14:20 | 117 | 25.3100 |
| 06/18/2026 14:20 | 88 | 25.3100 |
| 06/18/2026 14:20 | 89 | 25.3100 |
| 06/18/2026 14:20 | 45 | 25.3100 |
| 06/18/2026 14:20 | 156 | 25.3100 |
| 06/18/2026 14:20 | 124 | 25.3100 |
| 06/18/2026 14:20 | 88 | 25.3200 |
| 06/18/2026 14:20 | 65 | 25.3200 |
| 06/18/2026 14:20 | 156 | 25.3200 |
| 06/18/2026 14:20 | 45 | 25.3200 |
| 06/18/2026 14:20 | 56 | 25.3200 |
| 06/18/2026 14:20 | 191 | 25.3200 |
| 06/18/2026 14:20 | 565 | 25.3300 |
| 06/18/2026 14:20 | 156 | 25.3300 |
| 06/18/2026 14:20 | 0.1698 | 25.3300 |
| 06/18/2026 14:20 | 123 | 25.3200 |
| 06/18/2026 14:20 | 86 | 25.3300 |
| 06/18/2026 14:20 | 223 | 25.3300 |
| 06/18/2026 14:20 | 223 | 25.3300 |
| 06/18/2026 14:20 | 88 | 25.3400 |
| 06/18/2026 14:20 | 156 | 25.3400 |
| 06/18/2026 14:20 | 54 | 25.3400 |
| 06/18/2026 14:20 | 269 | 25.3400 |
| 06/18/2026 14:19 | 268 | 25.3400 |
| 06/18/2026 14:19 | 313 | 25.3400 |
| 06/18/2026 14:19 | 125 | 25.3400 |
| 06/18/2026 14:19 | 133 | 25.3400 |
| 06/18/2026 14:19 | 125 | 25.3400 |
| 06/18/2026 14:19 | 55 | 25.3500 |
| 06/18/2026 14:19 | 88 | 25.3500 |
| 06/18/2026 14:19 | 115 | 25.3400 |
| 06/18/2026 14:19 | 279 | 25.3500 |
| 06/18/2026 14:18 | 126 | 25.3500 |
| 06/18/2026 14:18 | 906 | 25.3642 |
| 06/18/2026 14:18 | 117 | 25.3500 |
| 06/18/2026 14:18 | 15 | 25.3400 |
| 06/18/2026 14:18 | 159 | 25.3400 |
| 06/18/2026 14:18 | 156 | 25.3400 |
| 06/18/2026 14:18 | 88 | 25.3400 |
| 06/18/2026 14:18 | 42 | 25.3400 |
| 06/18/2026 14:18 | 189 | 25.3500 |
| 06/18/2026 14:18 | 156 | 25.3500 |
| 06/18/2026 14:18 | 57 | 25.3500 |
| 06/18/2026 14:18 | 215 | 25.3500 |
| 06/18/2026 14:18 | 404 | 25.3600 |
| 06/18/2026 14:18 | 215 | 25.3600 |
| 06/18/2026 14:18 | 126 | 25.3600 |
| 06/18/2026 14:18 | 120 | 25.3600 |
| 06/18/2026 14:18 | 906 | 25.36579 |
| 06/18/2026 14:18 | 47 | 25.3600 |
| 06/18/2026 14:18 | 68 | 25.3600 |
| 06/18/2026 14:18 | 151 | 25.3600 |
| 06/18/2026 14:18 | 156 | 25.3600 |
| 06/18/2026 14:18 | 57 | 25.3500 |
| 06/18/2026 14:18 | 151 | 25.3500 |
| 06/18/2026 14:18 | 171 | 25.3500 |
| 06/18/2026 14:18 | 93 | 25.3500 |
| 06/18/2026 14:18 | 118 | 25.3600 |
| 06/18/2026 14:18 | 93 | 25.3600 |
| 06/18/2026 14:17 | 93 | 25.3700 |
| 06/18/2026 14:17 | 54 | 25.3700 |
| 06/18/2026 14:17 | 93 | 25.3700 |
| 06/18/2026 14:17 | 129 | 25.3700 |
| 06/18/2026 14:17 | 244 | 25.3700 |
| 06/18/2026 14:17 | 116 | 25.3700 |
| 06/18/2026 14:17 | 308 | 25.3700 |
| 06/18/2026 14:17 | 70 | 25.3800 |
| 06/18/2026 14:17 | 4 | 25.3958 |
| 06/18/2026 14:17 | 62 | 25.3700 |
| 06/18/2026 14:17 | 156 | 25.3700 |
| 06/18/2026 14:17 | 72 | 25.3700 |
| 06/18/2026 14:17 | 264 | 25.3800 |
| 06/18/2026 14:17 | 79 | 25.3900 |
| 06/18/2026 14:17 | 88 | 25.3900 |
| 06/18/2026 14:17 | 406 | 25.3900 |
| 06/18/2026 14:17 | 78 | 25.3900 |
| 06/18/2026 14:17 | 88 | 25.3900 |
| 06/18/2026 14:17 | 78 | 25.3900 |
| 06/18/2026 14:16 | 0.0579 | 25.4000 |
| 06/18/2026 14:16 | 78 | 25.3900 |
| 06/18/2026 14:16 | 306 | 25.3900 |
| 06/18/2026 14:16 | 65 | 25.3900 |
| 06/18/2026 14:16 | 186 | 25.3900 |
| 06/18/2026 14:16 | 156 | 25.3900 |
| 06/18/2026 14:15 | 905 | 25.39842 |
| 06/18/2026 14:15 | 156 | 25.3900 |
| 06/18/2026 14:15 | 71 | 25.3900 |
| 06/18/2026 14:15 | 156 | 25.3900 |
| 06/18/2026 14:15 | 88 | 25.3900 |
| 06/18/2026 14:15 | 88 | 25.3900 |
| 06/18/2026 14:15 | 156 | 25.3900 |
| 06/18/2026 14:15 | 64 | 25.3900 |
| 06/18/2026 14:15 | 72 | 25.3800 |
| 06/18/2026 14:15 | 72 | 25.3800 |
| 06/18/2026 14:15 | 88 | 25.3800 |
| 06/18/2026 14:15 | 156 | 25.3800 |
| 06/18/2026 14:15 | 106 | 25.3800 |
| 06/18/2026 14:15 | 88 | 25.3800 |
| 06/18/2026 14:15 | 81 | 25.3800 |
| 06/18/2026 14:15 | 54 | 25.3800 |
| 06/18/2026 14:15 | 76 | 25.3800 |
| 06/18/2026 14:15 | 156 | 25.3800 |
| 06/18/2026 14:15 | 88 | 25.3800 |
| 06/18/2026 14:15 | 100 | 25.3900 |
| 06/18/2026 14:15 | 100 | 25.3900 |
| 06/18/2026 14:15 | 156 | 25.3800 |
| 06/18/2026 14:15 | 141 | 25.3800 |
| 06/18/2026 14:15 | 68 | 25.3800 |
| 06/18/2026 14:15 | 88 | 25.3800 |
| 06/18/2026 14:15 | 261 | 25.3800 |
| 06/18/2026 14:15 | 76 | 25.3800 |
| 06/18/2026 14:15 | 102 | 25.3800 |
| 06/18/2026 14:15 | 100 | 25.3800 |
| 06/18/2026 14:15 | 156 | 25.3800 |
| 06/18/2026 14:15 | 88 | 25.3800 |
| 06/18/2026 14:15 | 72 | 25.3900 |
| 06/18/2026 14:15 | 88 | 25.3900 |
| 06/18/2026 14:15 | 156 | 25.3900 |
| 06/18/2026 14:15 | 905 | 25.3516 |
| 06/18/2026 14:15 | 156 | 25.3900 |
| 06/18/2026 14:15 | 7 | 25.3900 |
| 06/18/2026 14:15 | 83 | 25.3900 |
| 06/18/2026 14:15 | 56 | 25.3900 |
| 06/18/2026 14:15 | 100 | 25.3900 |
| 06/18/2026 14:15 | 88 | 25.3900 |
| 06/18/2026 14:15 | 100 | 25.3800 |
| 06/18/2026 14:15 | 88 | 25.3800 |
| 06/18/2026 14:15 | 68 | 25.3800 |
| 06/18/2026 14:15 | 156 | 25.3800 |
| 06/18/2026 14:15 | 76 | 25.3900 |
| 06/18/2026 14:15 | 156 | 25.3900 |
| 06/18/2026 14:15 | 66 | 25.3900 |
| 06/18/2026 14:15 | 140 | 25.3900 |
| 06/18/2026 14:15 | 298 | 25.3900 |
| 06/18/2026 14:15 | 66 | 25.3900 |
| 06/18/2026 14:15 | 274 | 25.4000 |
| 06/18/2026 14:15 | 12645 | 25.4000 |
| 06/18/2026 14:15 | 1219 | 25.4000 |
| 06/18/2026 14:15 | 1 | 25.4000 |
| 06/18/2026 14:15 | 1171 | 25.4000 |
| 06/18/2026 14:15 | 3383 | 25.4000 |
| 06/18/2026 14:15 | 2528 | 25.4000 |
| 06/18/2026 14:15 | 1810 | 25.4000 |
| 06/18/2026 14:15 | 6298 | 25.4000 |
| 06/18/2026 14:15 | 3383 | 25.4000 |
| 06/18/2026 14:15 | 411 | 25.4000 |
| 06/18/2026 14:15 | 11509 | 25.4000 |
| 06/18/2026 14:15 | 88 | 25.4100 |
| 06/18/2026 14:15 | 1 | 25.4100 |
| 06/18/2026 14:15 | 155 | 25.4100 |
| 06/18/2026 14:15 | 109 | 25.4100 |
| 06/18/2026 14:15 | 86 | 25.4100 |
| 06/18/2026 14:15 | 2 | 25.4100 |
| 06/18/2026 14:15 | 5000 | 25.4000 |
| 06/18/2026 14:15 | 1208 | 25.4000 |
| 06/18/2026 14:15 | 1208 | 25.4000 |
| 06/18/2026 14:15 | 1332 | 25.4000 |
| 06/18/2026 14:15 | 304 | 25.4000 |
| 06/18/2026 14:15 | 5000 | 25.4000 |
| 06/18/2026 14:15 | 4070 | 25.4000 |
| 06/18/2026 14:15 | 1208 | 25.4000 |
| 06/18/2026 14:15 | 3592 | 25.4000 |
| 06/18/2026 14:15 | 500 | 25.4000 |
| 06/18/2026 14:15 | 149 | 25.4000 |
| 06/18/2026 14:15 | 145 | 25.4000 |
| 06/18/2026 14:15 | 140 | 25.4000 |
| 06/18/2026 14:15 | 250 | 25.4000 |
| 06/18/2026 14:15 | 67 | 25.4000 |
| 06/18/2026 14:15 | 102 | 25.4000 |
| 06/18/2026 14:15 | 156 | 25.4000 |
| 06/18/2026 14:15 | 133 | 25.3900 |
| 06/18/2026 14:15 | 159 | 25.3900 |
| 06/18/2026 14:15 | 37 | 25.3900 |
| 06/18/2026 14:15 | 100 | 25.3900 |
| 06/18/2026 14:15 | 259 | 25.3900 |
| 06/18/2026 14:15 | 73 | 25.3900 |
| 06/18/2026 14:15 | 156 | 25.3900 |
| 06/18/2026 14:15 | 159 | 25.3800 |
| 06/18/2026 14:15 | 140 | 25.3800 |
| 06/18/2026 14:15 | 253 | 25.3800 |
| 06/18/2026 14:15 | 156 | 25.3800 |
| 06/18/2026 14:15 | 67 | 25.3800 |
| 06/18/2026 14:15 | 98 | 25.3800 |
| 06/18/2026 14:15 | 54 | 25.3800 |
| 06/18/2026 14:15 | 154 | 25.3800 |
| 06/18/2026 14:15 | 100 | 25.3800 |
| 06/18/2026 14:15 | 160 | 25.3700 |
| 06/18/2026 14:15 | 97 | 25.3700 |
| 06/18/2026 14:15 | 238 | 25.3700 |
| 06/18/2026 14:15 | 69 | 25.3700 |
| 06/18/2026 14:15 | 144 | 25.3700 |
| 06/18/2026 14:15 | 156 | 25.3700 |
| 06/18/2026 14:15 | 261 | 25.3600 |
| 06/18/2026 14:15 | 55 | 25.3600 |
| 06/18/2026 14:15 | 58 | 25.3600 |
| 06/18/2026 14:15 | 156 | 25.3600 |
| 06/18/2026 14:15 | 257 | 25.3500 |
| 06/18/2026 14:15 | 195 | 25.3500 |
| 06/18/2026 14:15 | 14 | 25.3500 |
| 06/18/2026 14:15 | 24 | 25.3600 |
| 06/18/2026 14:15 | 342 | 25.3600 |
| 06/18/2026 14:15 | 256 | 25.3700 |
| 06/18/2026 14:15 | 162 | 25.3700 |
| 06/18/2026 14:15 | 183 | 25.3700 |
| 06/18/2026 14:15 | 270 | 25.3700 |
| 06/18/2026 14:15 | 166 | 25.3700 |
| 06/18/2026 14:15 | 278 | 25.3700 |
| 06/18/2026 14:15 | 36 | 25.3700 |
| 06/18/2026 14:15 | 30 | 25.3700 |
| 06/18/2026 14:14 | 0.1513 | 25.3800 |
| 06/18/2026 14:14 | 1.1667 | 25.3800 |
| 06/18/2026 14:14 | 156 | 25.3700 |
| 06/18/2026 14:14 | 377 | 25.3700 |
| 06/18/2026 14:14 | 18 | 25.3700 |
| 06/18/2026 14:13 | 121 | 25.3600 |
| 06/18/2026 14:13 | 905 | 25.3742 |
| 06/18/2026 14:13 | 21 | 25.3600 |
| 06/18/2026 14:13 | 156 | 25.3600 |
| 06/18/2026 14:13 | 7 | 25.3600 |
| 06/18/2026 14:13 | 259 | 25.3600 |
| 06/18/2026 14:13 | 156 | 25.3600 |
| 06/18/2026 14:13 | 68 | 25.3600 |
| 06/18/2026 14:13 | 250 | 25.3600 |
| 06/18/2026 14:13 | 141 | 25.3600 |
| 06/18/2026 14:13 | 156 | 25.3700 |
| 06/18/2026 14:13 | 26 | 25.3700 |
| 06/18/2026 14:13 | 100 | 25.3700 |
| 06/18/2026 14:13 | 156 | 25.3700 |
| 06/18/2026 14:13 | 25 | 25.3700 |
| 06/18/2026 14:13 | 21 | 25.3700 |
| 06/18/2026 14:13 | 215 | 25.3700 |
| 06/18/2026 14:13 | 19 | 25.3700 |
| 06/18/2026 14:13 | 214 | 25.3700 |
| 06/18/2026 14:13 | 214 | 25.3700 |
| 06/18/2026 14:13 | 21 | 25.3700 |
| 06/18/2026 14:13 | 25 | 25.3700 |
| 06/18/2026 14:13 | 0.1738 | 25.3800 |
| 06/18/2026 14:12 | 905 | 25.35449 |
| 06/18/2026 14:12 | 233 | 25.3700 |
| 06/18/2026 14:12 | 39 | 25.3700 |
| 06/18/2026 14:12 | 49 | 25.3700 |
| 06/18/2026 14:12 | 129 | 25.3700 |
| 06/18/2026 14:12 | 329 | 25.3700 |
| 06/18/2026 14:12 | 1 | 25.3700 |
| 06/18/2026 14:12 | 54 | 25.3700 |
| 06/18/2026 14:12 | 65 | 25.3600 |
| 06/18/2026 14:12 | 120 | 25.3600 |
| 06/18/2026 14:12 | 58 | 25.3500 |
| 06/18/2026 14:12 | 18 | 25.3500 |
| 06/18/2026 14:12 | 22 | 25.3500 |
| 06/18/2026 14:12 | 156 | 25.3500 |
| 06/18/2026 14:12 | 39 | 25.3500 |
| 06/18/2026 14:12 | 18 | 25.3500 |
| 06/18/2026 14:12 | 22 | 25.3500 |
| 06/18/2026 14:12 | 34 | 25.3400 |
| 06/18/2026 14:12 | 70 | 25.3500 |
| 06/18/2026 14:12 | 73 | 25.3500 |
| 06/18/2026 14:12 | 228 | 25.3400 |
| 06/18/2026 14:12 | 88 | 25.3400 |
| 06/18/2026 14:12 | 156 | 25.3400 |
| 06/18/2026 14:12 | 75 | 25.3400 |
| 06/18/2026 14:12 | 91 | 25.3400 |
| 06/18/2026 14:12 | 45 | 25.3400 |
| 06/18/2026 14:12 | 117 | 25.3400 |
| 06/18/2026 14:12 | 156 | 25.3500 |
| 06/18/2026 14:12 | 41 | 25.3500 |
| 06/18/2026 14:12 | 41 | 25.3500 |
| 06/18/2026 14:12 | 144 | 25.3450 |
| 06/18/2026 14:12 | 59 | 25.3500 |
| 06/18/2026 14:12 | 156 | 25.3500 |
| 06/18/2026 14:12 | 54 | 25.3500 |
| 06/18/2026 14:12 | 156 | 25.3500 |
| 06/18/2026 14:12 | 54 | 25.3500 |
| 06/18/2026 14:12 | 54 | 25.3500 |
| 06/18/2026 14:12 | 18 | 25.3500 |
| 06/18/2026 14:12 | 92 | 25.3500 |
| 06/18/2026 14:12 | 39 | 25.3500 |
| 06/18/2026 14:12 | 1 | 25.36943 |
| 06/18/2026 14:11 | 89 | 25.3500 |
| 06/18/2026 14:11 | 7 | 25.3500 |
| 06/18/2026 14:11 | 100 | 25.3400 |
| 06/18/2026 14:11 | 356 | 25.3400 |
| 06/18/2026 14:11 | 209 | 25.3400 |
| 06/18/2026 14:11 | 11 | 25.3400 |
| 06/18/2026 14:11 | 293 | 25.3500 |
| 06/18/2026 14:11 | 73 | 25.3600 |
| 06/18/2026 14:11 | 156 | 25.3600 |
| 06/18/2026 14:11 | 64 | 25.3600 |
| 06/18/2026 14:11 | 84 | 25.3600 |
| 06/18/2026 14:11 | 156 | 25.3600 |
| 06/18/2026 14:11 | 64 | 25.3600 |
| 06/18/2026 14:11 | 305 | 25.3600 |
| 06/18/2026 14:11 | 138 | 25.3600 |
| 06/18/2026 14:10 | 322 | 25.3700 |
| 06/18/2026 14:10 | 119 | 25.3700 |
| 06/18/2026 14:09 | 7 | 25.3800 |
| 06/18/2026 14:09 | 65 | 25.3800 |
| 06/18/2026 14:09 | 52 | 25.3700 |
| 06/18/2026 14:09 | 114 | 25.3700 |
| 06/18/2026 14:09 | 100 | 25.3700 |
| 06/18/2026 14:09 | 156 | 25.3700 |
| 06/18/2026 14:09 | 212 | 25.3700 |
| 06/18/2026 14:09 | 129 | 25.3700 |
| 06/18/2026 14:09 | 177 | 25.3700 |
| 06/18/2026 14:09 | 258 | 25.3700 |
| 06/18/2026 14:09 | 379 | 25.3800 |
| 06/18/2026 14:09 | 304 | 25.3800 |
| 06/18/2026 14:09 | 77 | 25.3900 |
| 06/18/2026 14:09 | 209 | 25.3900 |
| 06/18/2026 14:09 | 60 | 25.3900 |
| 06/18/2026 14:09 | 90 | 25.3900 |
| 06/18/2026 14:09 | 66 | 25.3900 |
| 06/18/2026 14:09 | 56 | 25.3900 |
| 06/18/2026 14:09 | 156 | 25.3900 |
| 06/18/2026 14:09 | 100 | 25.3900 |
| 06/18/2026 14:09 | 67 | 25.3900 |
| 06/18/2026 14:09 | 156 | 25.3900 |
| 06/18/2026 14:09 | 56 | 25.3900 |
| 06/18/2026 14:09 | 304 | 25.3900 |
| 06/18/2026 14:09 | 333 | 25.3900 |
| 06/18/2026 14:09 | 66 | 25.3900 |
| 06/18/2026 14:09 | 19 | 25.3900 |
| 06/18/2026 14:09 | 0.0417 | 25.4000 |
| 06/18/2026 14:09 | 25 | 25.39518 |
| 06/18/2026 14:09 | 54 | 25.3900 |
| 06/18/2026 14:09 | 88 | 25.3900 |
| 06/18/2026 14:09 | 156 | 25.3900 |
| 06/18/2026 14:09 | 66 | 25.3900 |
| 06/18/2026 14:09 | 19 | 25.3900 |
| 06/18/2026 14:08 | 66 | 25.3900 |
| 06/18/2026 14:08 | 66 | 25.3900 |
| 06/18/2026 14:08 | 41 | 25.3900 |
| 06/18/2026 14:08 | 100 | 25.3900 |
| 06/18/2026 14:08 | 156 | 25.3900 |
| 06/18/2026 14:08 | 100 | 25.3900 |
| 06/18/2026 14:08 | 77 | 25.3900 |
| 06/18/2026 14:08 | 86 | 25.3900 |
| 06/18/2026 14:08 | 88 | 25.3900 |
| 06/18/2026 14:08 | 100 | 25.3900 |
| 06/18/2026 14:08 | 156 | 25.3900 |
| 06/18/2026 14:08 | 73 | 25.3800 |
| 06/18/2026 14:08 | 140 | 25.3800 |
| 06/18/2026 14:08 | 88 | 25.3800 |
| 06/18/2026 14:08 | 88 | 25.3800 |
| 06/18/2026 14:08 | 69 | 25.3900 |
| 06/18/2026 14:08 | 359 | 25.3900 |
| 06/18/2026 14:08 | 66 | 25.3900 |
| 06/18/2026 14:08 | 314 | 25.3900 |
| 06/18/2026 14:08 | 109 | 25.3900 |
| 06/18/2026 14:08 | 29 | 25.3900 |
| 06/18/2026 14:08 | 121 | 25.3900 |
| 06/18/2026 14:08 | 51 | 25.3900 |
| 06/18/2026 14:08 | 15 | 25.3942 |
| 06/18/2026 14:08 | 265 | 25.3954 |
| 06/18/2026 14:08 | 0.5945 | 25.4000 |
| 06/18/2026 14:08 | 24 | 25.4000 |
| 06/18/2026 14:08 | 105 | 25.3900 |
| 06/18/2026 14:06 | 156 | 25.3700 |
| 06/18/2026 14:06 | 186 | 25.3700 |
| 06/18/2026 14:06 | 90 | 25.3600 |
| 06/18/2026 14:06 | 58 | 25.3600 |
| 06/18/2026 14:06 | 88 | 25.3600 |
| 06/18/2026 14:06 | 156 | 25.3600 |
| 06/18/2026 14:05 | 246 | 25.3700 |
| 06/18/2026 14:05 | 180 | 25.3700 |
| 06/18/2026 14:05 | 156 | 25.3700 |
| 06/18/2026 14:05 | 78 | 25.3800 |
| 06/18/2026 14:05 | 78 | 25.3800 |
| 06/18/2026 14:05 | 44 | 25.3900 |
| 06/18/2026 14:05 | 156 | 25.3900 |
| 06/18/2026 14:05 | 15 | 25.3900 |
| 06/18/2026 14:05 | 50 | 25.3900 |
| 06/18/2026 14:05 | 100 | 25.3900 |
| 06/18/2026 14:05 | 156 | 25.3900 |
| 06/18/2026 14:05 | 98 | 25.3800 |
| 06/18/2026 14:05 | 108 | 25.3800 |
| 06/18/2026 14:05 | 113 | 25.3800 |
| 06/18/2026 14:05 | 18 | 25.3800 |
| 06/18/2026 14:05 | 40 | 25.3800 |
| 06/18/2026 14:05 | 246 | 25.3800 |
| 06/18/2026 14:05 | 182 | 25.3800 |
| 06/18/2026 14:05 | 88 | 25.3800 |
| 06/18/2026 14:05 | 88 | 25.3900 |
| 06/18/2026 14:05 | 293 | 25.3900 |
| 06/18/2026 14:05 | 54 | 25.3900 |
| 06/18/2026 14:05 | 190 | 25.3900 |
| 06/18/2026 14:05 | 183 | 25.3900 |
| 06/18/2026 14:04 | 41 | 25.4000 |
| 06/18/2026 14:04 | 5 | 25.4000 |
| 06/18/2026 14:04 | 85 | 25.4000 |
| 06/18/2026 14:04 | 0.0925 | 25.4000 |
| 06/18/2026 14:04 | 4 | 25.4000 |
| 06/18/2026 14:04 | 80 | 25.4000 |
| 06/18/2026 14:04 | 89 | 25.4000 |
| 06/18/2026 14:04 | 364 | 25.3942 |
| 06/18/2026 14:04 | 183 | 25.3900 |
| 06/18/2026 14:04 | 27 | 25.3900 |
| 06/18/2026 14:03 | 67 | 25.3900 |
| 06/18/2026 14:03 | 69 | 25.3800 |
| 06/18/2026 14:03 | 332 | 25.3800 |
| 06/18/2026 14:03 | 261 | 25.3800 |
| 06/18/2026 14:03 | 98 | 25.3800 |
| 06/18/2026 14:03 | 71 | 25.3800 |
| 06/18/2026 14:03 | 156 | 25.3800 |
| 06/18/2026 14:03 | 156 | 25.3900 |
| 06/18/2026 14:03 | 22 | 25.3900 |
| 06/18/2026 14:03 | 27 | 25.3900 |
| 06/18/2026 14:03 | 156 | 25.3900 |
| 06/18/2026 14:03 | 295 | 25.3900 |
| 06/18/2026 14:03 | 143 | 25.4000 |
| 06/18/2026 14:03 | 153 | 25.4000 |
| 06/18/2026 14:03 | 246 | 25.4000 |
| 06/18/2026 14:03 | 241 | 25.4000 |
| 06/18/2026 14:03 | 159 | 25.4100 |
| 06/18/2026 14:03 | 156 | 25.4100 |
| 06/18/2026 14:03 | 152 | 25.4100 |
| 06/18/2026 14:03 | 169 | 25.4100 |
| 06/18/2026 14:03 | 170 | 25.4100 |
| 06/18/2026 14:03 | 206 | 25.4100 |
| 06/18/2026 14:03 | 280 | 25.4100 |
| 06/18/2026 14:03 | 169 | 25.4100 |
| 06/18/2026 14:03 | 345 | 25.4100 |
| 06/18/2026 14:03 | 98 | 25.4100 |
| 06/18/2026 14:03 | 169 | 25.4100 |
| 06/18/2026 14:03 | 0.1322 | 25.4200 |
| 06/18/2026 14:03 | 0.0441 | 25.4200 |
| 06/18/2026 14:03 | 42 | 25.4100 |
| 06/18/2026 14:03 | 69 | 25.4100 |
| 06/18/2026 14:03 | 169 | 25.4100 |
| 06/18/2026 14:02 | 169 | 25.4100 |
| 06/18/2026 14:02 | 169 | 25.4100 |
| 06/18/2026 14:02 | 156 | 25.4100 |
| 06/18/2026 14:02 | 96 | 25.4100 |
| 06/18/2026 14:02 | 69 | 25.4100 |
| 06/18/2026 14:02 | 156 | 25.4100 |
| 06/18/2026 14:02 | 28 | 25.4100 |
| 06/18/2026 14:02 | 141 | 25.4100 |
| 06/18/2026 14:02 | 377 | 25.4100 |
| 06/18/2026 14:02 | 452 | 25.4100 |
| 06/18/2026 14:02 | 104 | 25.4100 |
| 06/18/2026 14:02 | 25 | 25.4100 |
| 06/18/2026 14:02 | 80 | 25.4042 |
| 06/18/2026 14:02 | 1.1596 | 25.4000 |
| 06/18/2026 14:01 | 11 | 25.3900 |
| 06/18/2026 14:01 | 89 | 25.3900 |
| 06/18/2026 14:01 | 30 | 25.3800 |
| 06/18/2026 14:01 | 90 | 25.3800 |
| 06/18/2026 14:01 | 1 | 25.3700 |
| 06/18/2026 14:00 | 0.0394 | 25.3800 |
| 06/18/2026 14:00 | 500 | 25.3600 |
| 06/18/2026 14:00 | 54 | 25.3600 |
| 06/18/2026 14:00 | 75 | 25.3600 |
| 06/18/2026 14:00 | 25 | 25.3600 |
| 06/18/2026 14:00 | 30 | 25.3600 |
| 06/18/2026 14:00 | 156 | 25.3600 |
| 06/18/2026 14:00 | 54 | 25.3600 |
| 06/18/2026 14:00 | 156 | 25.3600 |
| 06/18/2026 14:00 | 25 | 25.3600 |
| 06/18/2026 14:00 | 30 | 25.3600 |
| 06/18/2026 14:00 | 54 | 25.3600 |
| 06/18/2026 14:00 | 88 | 25.3600 |
| 06/18/2026 14:00 | 156 | 25.3600 |
| 06/18/2026 14:00 | 25 | 25.3600 |
| 06/18/2026 14:00 | 30 | 25.3600 |
| 06/18/2026 14:00 | 78 | 25.3600 |
| 06/18/2026 14:00 | 88 | 25.3600 |
| 06/18/2026 14:00 | 95 | 25.3600 |
| 06/18/2026 14:00 | 50 | 25.3600 |
| 06/18/2026 14:00 | 82 | 25.3600 |
| 06/18/2026 14:00 | 156 | 25.3600 |
| 06/18/2026 14:00 | 54 | 25.3600 |
| 06/18/2026 13:59 | 156 | 25.3600 |
| 06/18/2026 13:59 | 75 | 25.3600 |
| 06/18/2026 13:59 | 83 | 25.3600 |
| 06/18/2026 13:59 | 73 | 25.3600 |
| 06/18/2026 13:59 | 54 | 25.3600 |
| 06/18/2026 13:59 | 287 | 25.3600 |
| 06/18/2026 13:59 | 295 | 25.3600 |
| 06/18/2026 13:59 | 144 | 25.3600 |
| 06/18/2026 13:59 | 51 | 25.3700 |
| 06/18/2026 13:59 | 156 | 25.3700 |
| 06/18/2026 13:59 | 246 | 25.3700 |
| 06/18/2026 13:59 | 215 | 25.3700 |
| 06/18/2026 13:59 | 216 | 25.3700 |
| 06/18/2026 13:59 | 54 | 25.3700 |
| 06/18/2026 13:59 | 270 | 25.3700 |
| 06/18/2026 13:59 | 145 | 25.3625 |
| 06/18/2026 13:58 | 72 | 25.3700 |
| 06/18/2026 13:58 | 86 | 25.3700 |
| 06/18/2026 13:58 | 88 | 25.3700 |
| 06/18/2026 13:58 | 57 | 25.3700 |
| 06/18/2026 13:58 | 60 | 25.3700 |
| 06/18/2026 13:58 | 96 | 25.3700 |
| 06/18/2026 13:58 | 27 | 25.3600 |
| 06/18/2026 13:58 | 68 | 25.3600 |
| 06/18/2026 13:58 | 67 | 25.3600 |
| 06/18/2026 13:58 | 88 | 25.3600 |
| 06/18/2026 13:58 | 20 | 25.3700 |
| 06/18/2026 13:58 | 75 | 25.3700 |
| 06/18/2026 13:58 | 97 | 25.3700 |
| 06/18/2026 13:58 | 58 | 25.3700 |
| 06/18/2026 13:58 | 156 | 25.3700 |
| 06/18/2026 13:58 | 193 | 25.3600 |
| 06/18/2026 13:58 | 25 | 25.3600 |
| 06/18/2026 13:58 | 220 | 25.3600 |
| 06/18/2026 13:58 | 159 | 25.3600 |
| 06/18/2026 13:58 | 208 | 25.3600 |
| 06/18/2026 13:58 | 389 | 25.3700 |
| 06/18/2026 13:58 | 159 | 25.3700 |
| 06/18/2026 13:58 | 283 | 25.3700 |
| 06/18/2026 13:58 | 13 | 25.3800 |
| 06/18/2026 13:58 | 1500 | 25.3700 |
| 06/18/2026 13:58 | 0.0512 | 25.3800 |
| 06/18/2026 13:58 | 49 | 25.3800 |
| 06/18/2026 13:58 | 329 | 25.3800 |
| 06/18/2026 13:58 | 148 | 25.3800 |
| 06/18/2026 13:58 | 77 | 25.3900 |
| 06/18/2026 13:58 | 290 | 25.3900 |
| 06/18/2026 13:58 | 156 | 25.3900 |
| 06/18/2026 13:58 | 23 | 25.3900 |
| 06/18/2026 13:58 | 82 | 25.3900 |
| 06/18/2026 13:58 | 156 | 25.3900 |
| 06/18/2026 13:58 | 290 | 25.3900 |
| 06/18/2026 13:58 | 438 | 25.3900 |
| 06/18/2026 13:57 | 1 | 25.3900 |
| 06/18/2026 13:56 | 40 | 25.3900 |
| 06/18/2026 13:56 | 90 | 25.3900 |
| 06/18/2026 13:56 | 156 | 25.3900 |
| 06/18/2026 13:56 | 58 | 25.3900 |
| 06/18/2026 13:56 | 26 | 25.3900 |
| 06/18/2026 13:56 | 22 | 25.3900 |
| 06/18/2026 13:56 | 58 | 25.3900 |
| 06/18/2026 13:56 | 22 | 25.3900 |
| 06/18/2026 13:56 | 16 | 25.3900 |
| 06/18/2026 13:56 | 11 | 25.3900 |
| 06/18/2026 13:56 | 58 | 25.3900 |
| 06/18/2026 13:56 | 158 | 25.3900 |
| 06/18/2026 13:56 | 9 | 25.3900 |
| 06/18/2026 13:56 | 84 | 25.3900 |
| 06/18/2026 13:56 | 58 | 25.3900 |
| 06/18/2026 13:56 | 137 | 25.3900 |
| 06/18/2026 13:56 | 326 | 25.4000 |
| 06/18/2026 13:56 | 100 | 25.4000 |
| 06/18/2026 13:56 | 1.1103 | 25.3900 |
| 06/18/2026 13:56 | 116 | 25.4000 |
| 06/18/2026 13:56 | 84 | 25.4000 |
| 06/18/2026 13:56 | 55 | 25.4000 |
| 06/18/2026 13:54 | 104 | 25.4042 |
| 06/18/2026 13:54 | 102 | 25.3900 |
| 06/18/2026 13:54 | 100 | 25.3900 |
| 06/18/2026 13:54 | 100 | 25.3900 |
| 06/18/2026 13:54 | 71 | 25.3900 |
| 06/18/2026 13:54 | 156 | 25.3900 |
| 06/18/2026 13:54 | 100 | 25.3900 |
| 06/18/2026 13:54 | 100 | 25.3800 |
| 06/18/2026 13:54 | 211 | 25.3800 |
| 06/18/2026 13:54 | 86 | 25.3800 |
| 06/18/2026 13:54 | 156 | 25.3800 |
| 06/18/2026 13:54 | 86 | 25.3800 |
| 06/18/2026 13:54 | 77 | 25.3800 |
| 06/18/2026 13:54 | 114 | 25.3900 |
| 06/18/2026 13:54 | 42 | 25.3900 |
| 06/18/2026 13:54 | 72 | 25.3900 |
| 06/18/2026 13:54 | 84 | 25.3900 |
| 06/18/2026 13:54 | 62 | 25.4000 |
| 06/18/2026 13:54 | 31 | 25.4000 |
| 06/18/2026 13:54 | 86 | 25.4000 |
| 06/18/2026 13:54 | 74 | 25.4000 |
| 06/18/2026 13:54 | 39 | 25.4000 |
| 06/18/2026 13:54 | 156 | 25.3900 |
| 06/18/2026 13:54 | 100 | 25.3900 |
| 06/18/2026 13:54 | 100 | 25.3900 |
| 06/18/2026 13:54 | 98 | 25.3900 |
| 06/18/2026 13:54 | 63 | 25.4000 |
| 06/18/2026 13:54 | 59 | 25.4000 |
| 06/18/2026 13:54 | 156 | 25.3900 |
| 06/18/2026 13:54 | 74 | 25.3900 |
| 06/18/2026 13:54 | 285 | 25.3900 |
| 06/18/2026 13:54 | 252 | 25.3900 |
| 06/18/2026 13:54 | 97 | 25.4000 |
| 06/18/2026 13:54 | 110 | 25.4000 |
| 06/18/2026 13:54 | 241 | 25.4000 |
| 06/18/2026 13:54 | 118 | 25.4000 |
| 06/18/2026 13:54 | 123 | 25.4000 |
| 06/18/2026 13:54 | 118 | 25.4000 |
| 06/18/2026 13:54 | 241 | 25.4000 |
| 06/18/2026 13:54 | 241 | 25.4000 |
| 06/18/2026 13:54 | 241 | 25.4000 |
| 06/18/2026 13:54 | 241 | 25.4000 |
| 06/18/2026 13:54 | 100 | 25.4000 |
| 06/18/2026 13:54 | 54 | 25.4000 |
| 06/18/2026 13:54 | 97 | 25.4000 |
| 06/18/2026 13:54 | 337 | 25.4000 |
| 06/18/2026 13:54 | 252 | 25.4000 |
| 06/18/2026 13:54 | 241 | 25.4000 |
| 06/18/2026 13:54 | 162 | 25.4000 |
| 06/18/2026 13:54 | 12 | 25.4100 |
| 06/18/2026 13:54 | 111 | 25.4100 |
| 06/18/2026 13:54 | 0.0409 | 25.4100 |
| 06/18/2026 13:53 | 156 | 25.4000 |
| 06/18/2026 13:53 | 49 | 25.4000 |
| 06/18/2026 13:53 | 90 | 25.3900 |
| 06/18/2026 13:53 | 212 | 25.3900 |
| 06/18/2026 13:53 | 247 | 25.3900 |
| 06/18/2026 13:53 | 86 | 25.3900 |
| 06/18/2026 13:53 | 218 | 25.3900 |
| 06/18/2026 13:53 | 73 | 25.3900 |
| 06/18/2026 13:53 | 100 | 25.3900 |
| 06/18/2026 13:53 | 156 | 25.3900 |
| 06/18/2026 13:53 | 31 | 25.3900 |
| 06/18/2026 13:53 | 222 | 25.3900 |
| 06/18/2026 13:53 | 63 | 25.3900 |
| 06/18/2026 13:53 | 191 | 25.3900 |
| 06/18/2026 13:53 | 60 | 25.3900 |
| 06/18/2026 13:53 | 55 | 25.3900 |
| 06/18/2026 13:53 | 100 | 25.3900 |
| 06/18/2026 13:53 | 76 | 25.4000 |
| 06/18/2026 13:53 | 156 | 25.4000 |
| 06/18/2026 13:53 | 76 | 25.4000 |
| 06/18/2026 13:53 | 109 | 25.4000 |
| 06/18/2026 13:53 | 156 | 25.4000 |
| 06/18/2026 13:53 | 64 | 25.4000 |
| 06/18/2026 13:53 | 48 | 25.4000 |
| 06/18/2026 13:53 | 1 | 25.4000 |
| 06/18/2026 13:53 | 60 | 25.4000 |
| 06/18/2026 13:53 | 229 | 25.4000 |
| 06/18/2026 13:53 | 222 | 25.3900 |
| 06/18/2026 13:53 | 63 | 25.3900 |
| 06/18/2026 13:53 | 60 | 25.3900 |
| 06/18/2026 13:53 | 191 | 25.3900 |
| 06/18/2026 13:53 | 55 | 25.3900 |
| 06/18/2026 13:53 | 222 | 25.3900 |
| 06/18/2026 13:53 | 191 | 25.3900 |
| 06/18/2026 13:53 | 59 | 25.3900 |
| 06/18/2026 13:53 | 55 | 25.3900 |
| 06/18/2026 13:53 | 63 | 25.3900 |
| 06/18/2026 13:53 | 26 | 25.3900 |
| 06/18/2026 13:53 | 22 | 25.3900 |
| 06/18/2026 13:53 | 191 | 25.3900 |
| 06/18/2026 13:53 | 266 | 25.3900 |
| 06/18/2026 13:53 | 425 | 25.3900 |
| 06/18/2026 13:53 | 55 | 25.3900 |
| 06/18/2026 13:53 | 63 | 25.3900 |
| 06/18/2026 13:53 | 59 | 25.3900 |
| 06/18/2026 13:52 | 27 | 25.3900 |
| 06/18/2026 13:52 | 51 | 25.3900 |
| 06/18/2026 13:52 | 63 | 25.3900 |
| 06/18/2026 13:52 | 55 | 25.3900 |
| 06/18/2026 13:52 | 59 | 25.3900 |
| 06/18/2026 13:52 | 0.0394 | 25.4000 |
| 06/18/2026 13:52 | 194 | 25.3900 |
| 06/18/2026 13:52 | 205 | 25.3900 |
| 06/18/2026 13:52 | 63 | 25.3900 |
| 06/18/2026 13:52 | 55 | 25.3900 |
| 06/18/2026 13:52 | 59 | 25.3900 |
| 06/18/2026 13:52 | 447 | 25.3900 |
| 06/18/2026 13:52 | 74 | 25.3900 |
| 06/18/2026 13:52 | 88 | 25.3900 |
| 06/18/2026 13:52 | 280 | 25.3900 |
| 06/18/2026 13:52 | 30 | 25.3900 |
| 06/18/2026 13:52 | 154 | 25.3900 |
| 06/18/2026 13:52 | 156 | 25.3900 |
| 06/18/2026 13:51 | 3.5416 | 25.3900 |
| 06/18/2026 13:50 | 98 | 25.3900 |
| 06/18/2026 13:50 | 22 | 25.3900 |
| 06/18/2026 13:50 | 42 | 25.3900 |
| 06/18/2026 13:50 | 29 | 25.3900 |
| 06/18/2026 13:50 | 7 | 25.3900 |
| 06/18/2026 13:50 | 8 | 25.3900 |
| 06/18/2026 13:50 | 625 | 25.3900 |
| 06/18/2026 13:50 | 246 | 25.3900 |
| 06/18/2026 13:50 | 246 | 25.3900 |
| 06/18/2026 13:50 | 246 | 25.3900 |
| 06/18/2026 13:50 | 246 | 25.3900 |
| 06/18/2026 13:50 | 156 | 25.3900 |
| 06/18/2026 13:50 | 140 | 25.3900 |
| 06/18/2026 13:50 | 72 | 25.3900 |
| 06/18/2026 13:50 | 34 | 25.3900 |
| 06/18/2026 13:50 | 66 | 25.3900 |
| 06/18/2026 13:50 | 215 | 25.3800 |
| 06/18/2026 13:50 | 230 | 25.3800 |
| 06/18/2026 13:50 | 233 | 25.3800 |
| 06/18/2026 13:50 | 156 | 25.3800 |
| 06/18/2026 13:50 | 66 | 25.3900 |
| 06/18/2026 13:50 | 66 | 25.3900 |
| 06/18/2026 13:50 | 66 | 25.3900 |
| 06/18/2026 13:49 | 66 | 25.3900 |
| 06/18/2026 13:49 | 293 | 25.3900 |
| 06/18/2026 13:49 | 212 | 25.3900 |
| 06/18/2026 13:49 | 320 | 25.4000 |
| 06/18/2026 13:48 | 0.7532 | 25.4100 |
| 06/18/2026 13:48 | 3.1528 | 25.3900 |
| 06/18/2026 13:48 | 21 | 25.4000 |
| 06/18/2026 13:48 | 8 | 25.4000 |
| 06/18/2026 13:48 | 148 | 25.4000 |
| 06/18/2026 13:48 | 154 | 25.4000 |
| 06/18/2026 13:48 | 154 | 25.4000 |
| 06/18/2026 13:48 | 792 | 25.4084 |
| 06/18/2026 13:48 | 0.0665 | 25.4200 |
| 06/18/2026 13:47 | 29 | 25.4000 |
| 06/18/2026 13:47 | 35 | 25.4000 |
| 06/18/2026 13:47 | 64 | 25.4000 |
| 06/18/2026 13:47 | 0.6065 | 25.4100 |
| 06/18/2026 13:47 | 0.0394 | 25.4100 |
| 06/18/2026 13:47 | 122 | 25.4000 |
| 06/18/2026 13:47 | 64 | 25.4000 |
| 06/18/2026 13:47 | 29 | 25.4000 |
| 06/18/2026 13:47 | 100 | 25.4000 |
| 06/18/2026 13:47 | 156 | 25.4000 |
| 06/18/2026 13:47 | 112 | 25.4000 |
| 06/18/2026 13:47 | 2.7168 | 25.3900 |
| 06/18/2026 13:47 | 88 | 25.3900 |
| 06/18/2026 13:47 | 41 | 25.3900 |
| 06/18/2026 13:47 | 284 | 25.3900 |
| 06/18/2026 13:47 | 107 | 25.3900 |
| 06/18/2026 13:47 | 166 | 25.3900 |
| 06/18/2026 13:47 | 54 | 25.4100 |
| 06/18/2026 13:47 | 19 | 25.4100 |
| 06/18/2026 13:47 | 88 | 25.4100 |
| 06/18/2026 13:47 | 86 | 25.4100 |
| 06/18/2026 13:47 | 70 | 25.4100 |
| 06/18/2026 13:47 | 34 | 25.4100 |
| 06/18/2026 13:47 | 156 | 25.4100 |
| 06/18/2026 13:47 | 68 | 25.4100 |
| 06/18/2026 13:47 | 84 | 25.4100 |
| 06/18/2026 13:46 | 84 | 25.4100 |
| 06/18/2026 13:46 | 6 | 25.4100 |
| 06/18/2026 13:46 | 84 | 25.4100 |
| 06/18/2026 13:46 | 17 | 25.4100 |
| 06/18/2026 13:46 | 223 | 25.4100 |
| 06/18/2026 13:46 | 208 | 25.4000 |
| 06/18/2026 13:46 | 88 | 25.4000 |
| 06/18/2026 13:46 | 208 | 25.4000 |
| 06/18/2026 13:46 | 88 | 25.4000 |
| 06/18/2026 13:46 | 42 | 25.4000 |
| 06/18/2026 13:46 | 208 | 25.4000 |
| 06/18/2026 13:46 | 88 | 25.4000 |
| 06/18/2026 13:46 | 69 | 25.4000 |
| 06/18/2026 13:46 | 120 | 25.4000 |
| 06/18/2026 13:46 | 86 | 25.4100 |
| 06/18/2026 13:46 | 21 | 25.4100 |
| 06/18/2026 13:46 | 83 | 25.4100 |
| 06/18/2026 13:46 | 5 | 25.4100 |
| 06/18/2026 13:46 | 70 | 25.4100 |
| 06/18/2026 13:46 | 88 | 25.4000 |
| 06/18/2026 13:46 | 88 | 25.4100 |
| 06/18/2026 13:46 | 70 | 25.4100 |
| 06/18/2026 13:46 | 100 | 25.3900 |
| 06/18/2026 13:46 | 86 | 25.3900 |
| 06/18/2026 13:46 | 207 | 25.3900 |
| 06/18/2026 13:46 | 88 | 25.3900 |
| 06/18/2026 13:46 | 138 | 25.3900 |
| 06/18/2026 13:46 | 208 | 25.3900 |
| 06/18/2026 13:46 | 88 | 25.4000 |
| 06/18/2026 13:46 | 79 | 25.4000 |
| 06/18/2026 13:46 | 208 | 25.4000 |
| 06/18/2026 13:46 | 236 | 25.4100 |
| 06/18/2026 13:46 | 238 | 25.4100 |
| 06/18/2026 13:46 | 155 | 25.4100 |
| 06/18/2026 13:46 | 146 | 25.4100 |
| 06/18/2026 13:46 | 141 | 25.4100 |
| 06/18/2026 13:46 | 208 | 25.4100 |
| 06/18/2026 13:46 | 268 | 25.4200 |
| 06/18/2026 13:46 | 186 | 25.4200 |
| 06/18/2026 13:46 | 11 | 25.4300 |
| 06/18/2026 13:46 | 129 | 25.4300 |
| 06/18/2026 13:46 | 102 | 25.4300 |
| 06/18/2026 13:46 | 208 | 25.4300 |
| 06/18/2026 13:46 | 68 | 25.4300 |
| 06/18/2026 13:46 | 142 | 25.4300 |
| 06/18/2026 13:46 | 106 | 25.4300 |
| 06/18/2026 13:46 | 82 | 25.4300 |
| 06/18/2026 13:46 | 58 | 25.4300 |
| 06/18/2026 13:46 | 68 | 25.4300 |
| 06/18/2026 13:46 | 58 | 25.4300 |
| 06/18/2026 13:46 | 68 | 25.4300 |
| 06/18/2026 13:46 | 208 | 25.4300 |
| 06/18/2026 13:46 | 58 | 25.4300 |
| 06/18/2026 13:46 | 75 | 25.4300 |
| 06/18/2026 13:46 | 208 | 25.4300 |
| 06/18/2026 13:46 | 68 | 25.4300 |
| 06/18/2026 13:46 | 22 | 25.4300 |
| 06/18/2026 13:45 | 117 | 25.43834 |
| 06/18/2026 13:45 | 16 | 25.4300 |
| 06/18/2026 13:45 | 2 | 25.4000 |
| 06/18/2026 13:44 | 68 | 25.3900 |
| 06/18/2026 13:44 | 66 | 25.3800 |
| 06/18/2026 13:44 | 251 | 25.3800 |
| 06/18/2026 13:44 | 88 | 25.3800 |
| 06/18/2026 13:44 | 22 | 25.3800 |
| 06/18/2026 13:44 | 66 | 25.3800 |
| 06/18/2026 13:44 | 70 | 25.3800 |
| 06/18/2026 13:44 | 208 | 25.3800 |
| 06/18/2026 13:44 | 65 | 25.3800 |
| 06/18/2026 13:43 | 118 | 25.3800 |
| 06/18/2026 13:43 | 10300 | 25.3750 |
| 06/18/2026 13:43 | 189 | 25.3500 |
| 06/18/2026 13:43 | 87 | 25.3400 |
| 06/18/2026 13:43 | 100 | 25.3400 |
| 06/18/2026 13:43 | 105 | 25.3400 |
| 06/18/2026 13:43 | 53 | 25.3300 |
| 06/18/2026 13:43 | 77 | 25.3300 |
| 06/18/2026 13:43 | 88 | 25.3300 |
| 06/18/2026 13:43 | 208 | 25.3300 |
| 06/18/2026 13:43 | 100 | 25.3300 |
| 06/18/2026 13:43 | 68 | 25.3400 |
| 06/18/2026 13:43 | 77 | 25.3400 |
| 06/18/2026 13:43 | 88 | 25.3400 |
| 06/18/2026 13:43 | 91 | 25.3400 |
| 06/18/2026 13:43 | 208 | 25.3400 |
| 06/18/2026 13:43 | 88 | 25.3300 |
| 06/18/2026 13:43 | 110 | 25.3300 |
| 06/18/2026 13:43 | 208 | 25.3300 |
| 06/18/2026 13:43 | 88 | 25.3400 |
| 06/18/2026 13:43 | 88 | 25.3400 |
| 06/18/2026 13:43 | 208 | 25.3400 |
| 06/18/2026 13:43 | 69 | 25.3100 |
| 06/18/2026 13:43 | 35 | 25.3100 |
| 06/18/2026 13:43 | 45 | 25.3000 |
| 06/18/2026 13:43 | 121 | 25.3000 |
| 06/18/2026 13:43 | 88 | 25.2900 |
| 06/18/2026 13:43 | 103 | 25.2900 |
| 06/18/2026 13:43 | 88 | 25.2900 |
| 06/18/2026 13:43 | 208 | 25.2900 |
| 06/18/2026 13:43 | 208 | 25.2900 |
| 06/18/2026 13:42 | 28 | 25.3000 |
| 06/18/2026 13:42 | 130 | 25.2900 |
| 06/18/2026 13:42 | 62 | 25.3000 |
| 06/18/2026 13:42 | 15 | 25.2900 |
| 06/18/2026 13:42 | 208 | 25.3000 |
| 06/18/2026 13:42 | 137 | 25.3000 |
| 06/18/2026 13:42 | 50 | 25.3000 |
| 06/18/2026 13:42 | 69 | 25.3000 |
| 06/18/2026 13:42 | 88 | 25.3000 |
| 06/18/2026 13:42 | 88 | 25.2900 |
| 06/18/2026 13:42 | 62 | 25.2900 |
| 06/18/2026 13:42 | 65 | 25.2900 |
| 06/18/2026 13:42 | 208 | 25.2900 |
| 06/18/2026 13:42 | 77 | 25.3000 |
| 06/18/2026 13:42 | 50 | 25.3000 |
| 06/18/2026 13:42 | 79 | 25.3000 |
| 06/18/2026 13:42 | 79 | 25.3000 |
| 06/18/2026 13:42 | 62 | 25.3000 |
| 06/18/2026 13:42 | 208 | 25.3100 |
| 06/18/2026 13:42 | 77 | 25.3200 |
| 06/18/2026 13:42 | 226 | 25.3200 |
| 06/18/2026 13:42 | 72 | 25.3300 |
| 06/18/2026 13:42 | 4 | 25.3500 |
| 06/18/2026 13:42 | 58 | 25.3400 |
| 06/18/2026 13:42 | 161 | 25.3300 |
| 06/18/2026 13:42 | 222 | 25.3300 |
| 06/18/2026 13:42 | 317 | 25.3400 |
| 06/18/2026 13:42 | 303 | 25.3400 |
| 06/18/2026 13:42 | 220 | 25.3500 |
| 06/18/2026 13:42 | 93 | 25.3500 |
| 06/18/2026 13:42 | 133 | 25.3500 |
| 06/18/2026 13:42 | 73 | 25.3500 |
| 06/18/2026 13:42 | 208 | 25.3500 |
| 06/18/2026 13:42 | 88 | 25.3500 |
| 06/18/2026 13:42 | 168 | 25.3600 |
| 06/18/2026 13:42 | 69 | 25.3600 |
| 06/18/2026 13:42 | 262 | 25.3600 |
| 06/18/2026 13:42 | 288 | 25.3600 |
| 06/18/2026 13:42 | 432 | 25.3600 |
| 06/18/2026 13:42 | 266 | 25.3600 |
| 06/18/2026 13:42 | 208 | 25.3600 |
| 06/18/2026 13:42 | 19 | 25.3658 |
| 06/18/2026 13:42 | 38 | 25.3600 |
| 06/18/2026 13:42 | 95 | 25.3600 |
| 06/18/2026 13:42 | 208 | 25.3600 |
| 06/18/2026 13:42 | 185 | 25.3600 |
| 06/18/2026 13:42 | 88 | 25.3600 |
| 06/18/2026 13:42 | 135 | 25.3600 |
| 06/18/2026 13:42 | 213 | 25.3600 |
| 06/18/2026 13:42 | 106 | 25.3600 |
| 06/18/2026 13:42 | 213 | 25.3600 |
| 06/18/2026 13:41 | 57 | 25.3600 |
| 06/18/2026 13:41 | 58 | 25.3500 |
| 06/18/2026 13:41 | 208 | 25.3500 |
| 06/18/2026 13:41 | 86 | 25.3500 |
| 06/18/2026 13:41 | 212 | 25.3500 |
| 06/18/2026 13:41 | 136 | 25.3500 |
| 06/18/2026 13:41 | 57 | 25.3600 |
| 06/18/2026 13:41 | 57 | 25.3600 |
| 06/18/2026 13:41 | 57 | 25.3600 |
| 06/18/2026 13:41 | 88 | 25.3700 |
| 06/18/2026 13:41 | 208 | 25.3700 |
| 06/18/2026 13:41 | 58 | 25.3700 |
| 06/18/2026 13:41 | 208 | 25.3700 |
| 06/18/2026 13:41 | 83 | 25.3700 |
| 06/18/2026 13:41 | 68 | 25.3700 |
| 06/18/2026 13:41 | 246 | 25.3700 |
| 06/18/2026 13:41 | 245 | 25.3700 |
| 06/18/2026 13:41 | 413 | 25.3800 |
| 06/18/2026 13:41 | 322 | 25.3800 |
| 06/18/2026 13:41 | 108 | 25.3800 |
| 06/18/2026 13:41 | 88 | 25.3800 |
| 06/18/2026 13:40 | 194 | 25.3842 |
| 06/18/2026 13:40 | 7.9106 | 25.3900 |
| 06/18/2026 13:40 | 132 | 25.3800 |
| 06/18/2026 13:40 | 100 | 25.3900 |
| 06/18/2026 13:40 | 86 | 25.3800 |
| 06/18/2026 13:40 | 52 | 25.3800 |
| 06/18/2026 13:40 | 246 | 25.3800 |
| 06/18/2026 13:40 | 175 | 25.3800 |
| 06/18/2026 13:40 | 143 | 25.3800 |
| 06/18/2026 13:40 | 425 | 25.3900 |
| 06/18/2026 13:40 | 88 | 25.3900 |
| 06/18/2026 13:39 | 98 | 25.4000 |
| 06/18/2026 13:39 | 90 | 25.4000 |
| 06/18/2026 13:38 | 88 | 25.4200 |
| 06/18/2026 13:38 | 164 | 25.4200 |
| 06/18/2026 13:38 | 44 | 25.4200 |
| 06/18/2026 13:38 | 108 | 25.4200 |
| 06/18/2026 13:38 | 107 | 25.4200 |
| 06/18/2026 13:38 | 106 | 25.4200 |
| 06/18/2026 13:38 | 11 | 25.4200 |
| 06/18/2026 13:38 | 96 | 25.4200 |
| 06/18/2026 13:38 | 107 | 25.4200 |
| 06/18/2026 13:38 | 107 | 25.4200 |
| 06/18/2026 13:38 | 51 | 25.4200 |
| 06/18/2026 13:38 | 70 | 25.4200 |
| 06/18/2026 13:38 | 88 | 25.4200 |
| 06/18/2026 13:38 | 86 | 25.4100 |
| 06/18/2026 13:38 | 104 | 25.4100 |
| 06/18/2026 13:38 | 51 | 25.4100 |
| 06/18/2026 13:38 | 88 | 25.4100 |
| 06/18/2026 13:38 | 208 | 25.4100 |
| 06/18/2026 13:38 | 88 | 25.4300 |
| 06/18/2026 13:38 | 104 | 25.4300 |
| 06/18/2026 13:38 | 208 | 25.4300 |
| 06/18/2026 13:38 | 107 | 25.4300 |
| 06/18/2026 13:38 | 119 | 25.4300 |
| 06/18/2026 13:38 | 31 | 25.4300 |
| 06/18/2026 13:38 | 55 | 25.4200 |
| 06/18/2026 13:38 | 157 | 25.4200 |
| 06/18/2026 13:38 | 68 | 25.4200 |
| 06/18/2026 13:38 | 388 | 25.4200 |
| 06/18/2026 13:38 | 25 | 25.4200 |
| 06/18/2026 13:37 | 56 | 25.4200 |
| 06/18/2026 13:37 | 306 | 25.4200 |
| 06/18/2026 13:37 | 160 | 25.4200 |
| 06/18/2026 13:37 | 222 | 25.4200 |
| 06/18/2026 13:37 | 67 | 25.4200 |
| 06/18/2026 13:37 | 86 | 25.4200 |
| 06/18/2026 13:37 | 106 | 25.4200 |
| 06/18/2026 13:37 | 208 | 25.4200 |
| 06/18/2026 13:37 | 105 | 25.4200 |
| 06/18/2026 13:37 | 74 | 25.4100 |
| 06/18/2026 13:37 | 86 | 25.4100 |
| 06/18/2026 13:37 | 62 | 25.4100 |
| 06/18/2026 13:37 | 104 | 25.4100 |
| 06/18/2026 13:37 | 208 | 25.4100 |
| 06/18/2026 13:37 | 53 | 25.4100 |
| 06/18/2026 13:37 | 718 | 25.4000 |
| 06/18/2026 13:37 | 73 | 25.4000 |
| 06/18/2026 13:37 | 353 | 25.4000 |
| 06/18/2026 13:37 | 79 | 25.4000 |
| 06/18/2026 13:37 | 73 | 25.4000 |
| 06/18/2026 13:37 | 208 | 25.4000 |
| 06/18/2026 13:37 | 88 | 25.4000 |
| 06/18/2026 13:37 | 88 | 25.3900 |
| 06/18/2026 13:37 | 86 | 25.3900 |
| 06/18/2026 13:37 | 218 | 25.3900 |
| 06/18/2026 13:37 | 75 | 25.3900 |
| 06/18/2026 13:37 | 121 | 25.3900 |
| 06/18/2026 13:37 | 72 | 25.3900 |
| 06/18/2026 13:37 | 208 | 25.3900 |
| 06/18/2026 13:37 | 100 | 25.4100 |
| 06/18/2026 13:37 | 208 | 25.4100 |
| 06/18/2026 13:37 | 218 | 25.4100 |
| 06/18/2026 13:37 | 125 | 25.4100 |
| 06/18/2026 13:37 | 86 | 25.4200 |
| 06/18/2026 13:37 | 106 | 25.4200 |
| 06/18/2026 13:37 | 419 | 25.4200 |
| 06/18/2026 13:37 | 179 | 25.4200 |
| 06/18/2026 13:37 | 258 | 25.4200 |
| 06/18/2026 13:37 | 109 | 25.4400 |
| 06/18/2026 13:37 | 89 | 25.4400 |
| 06/18/2026 13:37 | 149 | 25.4400 |
| 06/18/2026 13:37 | 59 | 25.4400 |
| 06/18/2026 13:37 | 59 | 25.4400 |
| 06/18/2026 13:37 | 86 | 25.4400 |
| 06/18/2026 13:37 | 9 | 25.4400 |
| 06/18/2026 13:37 | 59 | 25.4400 |
| 06/18/2026 13:37 | 31 | 25.4400 |
| 06/18/2026 13:37 | 86 | 25.4400 |
| 06/18/2026 13:37 | 109 | 25.4400 |
| 06/18/2026 13:37 | 208 | 25.4400 |
| 06/18/2026 13:37 | 90 | 25.4400 |
| 06/18/2026 13:37 | 719 | 25.4300 |
| 06/18/2026 13:37 | 105 | 25.4300 |
| 06/18/2026 13:37 | 86 | 25.4300 |
| 06/18/2026 13:37 | 27 | 25.4300 |
| 06/18/2026 13:37 | 167 | 25.4300 |
| 06/18/2026 13:37 | 136 | 25.4300 |
| 06/18/2026 13:37 | 136 | 25.4300 |
| 06/18/2026 13:37 | 88 | 25.4300 |
| 06/18/2026 13:37 | 187 | 25.4400 |
| 06/18/2026 13:37 | 335 | 25.4400 |
| 06/18/2026 13:37 | 134 | 25.4400 |
| 06/18/2026 13:37 | 190 | 25.4400 |
| 06/18/2026 13:37 | 60 | 25.4400 |
| 06/18/2026 13:37 | 102 | 25.4400 |
| 06/18/2026 13:37 | 59 | 25.4400 |
| 06/18/2026 13:37 | 72 | 25.4400 |
| 06/18/2026 13:37 | 28 | 25.4400 |
| 06/18/2026 13:37 | 20 | 25.4400 |
| 06/18/2026 13:37 | 44 | 25.4400 |
| 06/18/2026 13:37 | 77 | 25.4400 |
| 06/18/2026 13:37 | 162 | 25.4400 |
| 06/18/2026 13:36 | 41 | 25.4400 |
| 06/18/2026 13:36 | 196 | 25.44519 |
| 06/18/2026 13:36 | 17 | 25.4400 |
| 06/18/2026 13:36 | 123 | 25.4400 |
| 06/18/2026 13:36 | 17 | 25.4400 |
| 06/18/2026 13:36 | 219 | 25.4400 |
| 06/18/2026 13:36 | 76 | 25.4400 |
| 06/18/2026 13:36 | 63 | 25.4400 |
| 06/18/2026 13:36 | 337 | 25.4400 |
| 06/18/2026 13:36 | 388 | 25.4400 |
| 06/18/2026 13:36 | 215 | 25.4400 |
| 06/18/2026 13:36 | 365 | 25.4400 |
| 06/18/2026 13:36 | 63 | 25.4500 |
| 06/18/2026 13:36 | 323 | 25.4500 |
| 06/18/2026 13:36 | 43 | 25.4500 |
| 06/18/2026 13:36 | 679 | 25.4500 |
| 06/18/2026 13:36 | 32 | 25.4500 |
| 06/18/2026 13:36 | 118 | 25.4500 |
| 06/18/2026 13:36 | 46 | 25.4500 |
| 06/18/2026 13:36 | 146 | 25.4500 |
| 06/18/2026 13:35 | 90 | 25.4400 |
| 06/18/2026 13:35 | 109 | 25.4400 |
| 06/18/2026 13:35 | 313 | 25.4400 |
| 06/18/2026 13:35 | 146 | 25.4400 |
| 06/18/2026 13:35 | 69 | 25.4400 |
| 06/18/2026 13:35 | 215 | 25.4400 |
| 06/18/2026 13:35 | 215 | 25.4400 |
| 06/18/2026 13:35 | 215 | 25.4400 |
| 06/18/2026 13:35 | 173 | 25.4400 |
| 06/18/2026 13:35 | 42 | 25.4400 |
| 06/18/2026 13:35 | 671 | 25.4400 |
| 06/18/2026 13:35 | 109 | 25.4400 |
| 06/18/2026 13:34 | 358 | 25.4300 |
| 06/18/2026 13:34 | 131 | 25.4300 |
| 06/18/2026 13:34 | 129 | 25.4300 |
| 06/18/2026 13:33 | 1500 | 25.4500 |
| 06/18/2026 13:33 | 111 | 25.4500 |
| 06/18/2026 13:33 | 95 | 25.4500 |
| 06/18/2026 13:33 | 267 | 25.4500 |
| 06/18/2026 13:33 | 1000 | 25.45331 |
| 06/18/2026 13:33 | 159 | 25.4500 |
| 06/18/2026 13:33 | 158 | 25.4500 |
| 06/18/2026 13:33 | 158 | 25.4500 |
| 06/18/2026 13:32 | 208 | 25.4500 |
| 06/18/2026 13:32 | 88 | 25.4400 |
| 06/18/2026 13:32 | 130 | 25.4400 |
| 06/18/2026 13:32 | 178 | 25.4400 |
| 06/18/2026 13:32 | 208 | 25.4400 |
| 06/18/2026 13:32 | 146 | 25.4400 |
| 06/18/2026 13:32 | 208 | 25.4400 |
| 06/18/2026 13:32 | 130 | 25.4300 |
| 06/18/2026 13:32 | 212 | 25.4300 |
| 06/18/2026 13:32 | 86 | 25.4300 |
| 06/18/2026 13:32 | 208 | 25.4300 |
| 06/18/2026 13:32 | 221 | 25.4500 |
| 06/18/2026 13:32 | 111 | 25.4500 |
| 06/18/2026 13:32 | 86 | 25.4500 |
| 06/18/2026 13:32 | 67 | 25.4500 |
| 06/18/2026 13:32 | 208 | 25.4500 |
| 06/18/2026 13:32 | 72 | 25.4500 |
| 06/18/2026 13:32 | 345 | 25.4500 |
| 06/18/2026 13:32 | 144 | 25.4500 |
| 06/18/2026 13:32 | 321 | 25.4500 |
| 06/18/2026 13:32 | 70 | 25.4600 |
| 06/18/2026 13:32 | 72 | 25.4700 |
| 06/18/2026 13:32 | 86 | 25.4700 |
| 06/18/2026 13:32 | 94 | 25.4700 |
| 06/18/2026 13:32 | 100 | 25.4700 |
| 06/18/2026 13:32 | 208 | 25.4700 |
| 06/18/2026 13:32 | 82 | 25.4600 |
| 06/18/2026 13:32 | 4 | 25.4600 |
| 06/18/2026 13:32 | 92 | 25.4600 |
| 06/18/2026 13:32 | 7 | 25.4600 |
| 06/18/2026 13:32 | 146 | 25.4600 |
| 06/18/2026 13:32 | 106 | 25.4600 |
| 06/18/2026 13:32 | 21 | 25.4600 |
| 06/18/2026 13:32 | 97 | 25.4600 |
| 06/18/2026 13:32 | 86 | 25.4600 |
| 06/18/2026 13:32 | 88 | 25.4600 |
| 06/18/2026 13:32 | 246 | 25.4700 |
| 06/18/2026 13:32 | 55 | 25.4700 |
| 06/18/2026 13:32 | 54 | 25.4700 |
| 06/18/2026 13:32 | 381 | 25.4700 |
| 06/18/2026 13:32 | 86 | 25.4700 |
| 06/18/2026 13:32 | 87 | 25.4700 |
| 06/18/2026 13:32 | 372 | 25.4700 |
| 06/18/2026 13:32 | 28 | 25.4700 |
| 06/18/2026 13:32 | 55 | 25.4700 |
| 06/18/2026 13:32 | 63 | 25.4700 |
| 06/18/2026 13:32 | 54 | 25.4700 |
| 06/18/2026 13:32 | 118 | 25.4700 |
| 06/18/2026 13:32 | 55 | 25.4800 |
| 06/18/2026 13:32 | 105 | 25.4800 |
| 06/18/2026 13:31 | 90 | 25.4700 |
| 06/18/2026 13:31 | 88 | 25.4700 |
| 06/18/2026 13:31 | 86 | 25.4700 |
| 06/18/2026 13:31 | 54 | 25.4700 |
| 06/18/2026 13:31 | 208 | 25.4700 |
| 06/18/2026 13:31 | 55 | 25.4700 |
| 06/18/2026 13:31 | 63 | 25.4700 |
| 06/18/2026 13:31 | 55 | 25.4700 |
| 06/18/2026 13:31 | 28 | 25.4700 |
| 06/18/2026 13:31 | 118 | 25.4800 |
| 06/18/2026 13:31 | 36 | 25.4800 |
| 06/18/2026 13:31 | 54 | 25.4800 |
| 06/18/2026 13:31 | 7 | 25.4800 |
| 06/18/2026 13:31 | 345 | 25.4784 |
| 06/18/2026 13:31 | 75 | 25.4800 |
| 06/18/2026 13:31 | 55 | 25.4800 |
| 06/18/2026 13:31 | 208 | 25.4800 |
| 06/18/2026 13:31 | 27 | 25.4700 |
| 06/18/2026 13:31 | 63 | 25.4700 |
| 06/18/2026 13:31 | 63 | 25.4700 |
| 06/18/2026 13:31 | 375 | 25.4700 |
| 06/18/2026 13:31 | 63 | 25.4700 |
| 06/18/2026 13:31 | 341 | 25.4700 |
| 06/18/2026 13:31 | 320 | 25.4700 |
| 06/18/2026 13:31 | 55 | 25.4700 |
| 06/18/2026 13:31 | 74 | 25.4700 |
| 06/18/2026 13:31 | 90 | 25.4700 |
| 06/18/2026 13:30 | 104 | 25.4700 |
| 06/18/2026 13:30 | 66 | 25.4700 |
| 06/18/2026 13:30 | 116 | 25.4700 |
| 06/18/2026 13:30 | 0.0393 | 25.4600 |
| 06/18/2026 13:30 | 517 | 25.4716 |
| 06/18/2026 13:30 | 0.5406 | 25.4700 |
| 06/18/2026 13:30 | 30 | 25.4700 |
| 06/18/2026 13:30 | 113 | 25.4700 |
| 06/18/2026 13:30 | 18 | 25.4700 |
| 06/18/2026 13:30 | 83 | 25.4700 |
| 06/18/2026 13:30 | 102 | 25.4700 |
| 06/18/2026 13:30 | 102 | 25.4600 |
| 06/18/2026 13:30 | 88 | 25.4600 |
| 06/18/2026 13:30 | 93 | 25.4600 |
| 06/18/2026 13:30 | 83 | 25.4600 |
| 06/18/2026 13:29 | 83 | 25.4600 |
| 06/18/2026 13:29 | 298 | 25.4600 |
| 06/18/2026 13:29 | 83 | 25.4600 |
| 06/18/2026 13:29 | 28 | 25.4600 |
| 06/18/2026 13:29 | 16 | 25.4600 |
| 06/18/2026 13:29 | 64 | 25.4600 |
| 06/18/2026 13:29 | 149 | 25.4600 |
| 06/18/2026 13:29 | 113 | 25.4600 |
| 06/18/2026 13:29 | 136 | 25.4600 |
| 06/18/2026 13:29 | 1 | 25.4600 |
| 06/18/2026 13:29 | 162 | 25.4600 |
| 06/18/2026 13:29 | 119 | 25.4600 |
| 06/18/2026 13:29 | 100 | 25.4600 |
| 06/18/2026 13:29 | 57 | 25.4600 |
| 06/18/2026 13:29 | 40 | 25.4600 |
| 06/18/2026 13:29 | 84 | 25.4600 |
| 06/18/2026 13:29 | 198 | 25.4600 |
| 06/18/2026 13:29 | 24 | 25.4600 |
| 06/18/2026 13:28 | 62 | 25.4500 |
| 06/18/2026 13:28 | 57 | 25.4500 |
| 06/18/2026 13:28 | 62 | 25.4500 |
| 06/18/2026 13:28 | 57 | 25.4500 |
| 06/18/2026 13:28 | 134 | 25.4500 |
| 06/18/2026 13:28 | 86 | 25.4500 |
| 06/18/2026 13:28 | 88 | 25.4500 |
| 06/18/2026 13:28 | 88 | 25.4500 |
| 06/18/2026 13:28 | 56 | 25.4500 |
| 06/18/2026 13:28 | 57 | 25.4500 |
| 06/18/2026 13:28 | 328 | 25.4500 |
| 06/18/2026 13:28 | 208 | 25.4500 |
| 06/18/2026 13:27 | 30 | 25.4500 |
| 06/18/2026 13:27 | 208 | 25.4500 |
| 06/18/2026 13:27 | 56 | 25.4500 |
| 06/18/2026 13:27 | 158 | 25.4500 |
| 06/18/2026 13:27 | 0.0989 | 25.4400 |
| 06/18/2026 13:27 | 19 | 25.4500 |
| 06/18/2026 13:27 | 160 | 25.4500 |
| 06/18/2026 13:27 | 105 | 25.4500 |
| 06/18/2026 13:27 | 47 | 25.4400 |
| 06/18/2026 13:27 | 208 | 25.4400 |
| 06/18/2026 13:27 | 75 | 25.4500 |
| 06/18/2026 13:27 | 134 | 25.4500 |
| 06/18/2026 13:27 | 88 | 25.4500 |
| 06/18/2026 13:27 | 79 | 25.4400 |
| 06/18/2026 13:27 | 226 | 25.4400 |
| 06/18/2026 13:27 | 208 | 25.4500 |
| 06/18/2026 13:27 | 184 | 25.4500 |
| 06/18/2026 13:27 | 339 | 25.4500 |
| 06/18/2026 13:27 | 5 | 25.4600 |
| 06/18/2026 13:27 | 158 | 25.4600 |
| 06/18/2026 13:27 | 88 | 25.4600 |
| 06/18/2026 13:27 | 65 | 25.4600 |
| 06/18/2026 13:27 | 64 | 25.4600 |
| 06/18/2026 13:27 | 188 | 25.4600 |
| 06/18/2026 13:27 | 64 | 25.4600 |
| 06/18/2026 13:27 | 331 | 25.4600 |
| 06/18/2026 13:27 | 244 | 25.4600 |
| 06/18/2026 13:27 | 247 | 25.4600 |
| 06/18/2026 13:27 | 1298 | 25.4600 |
| 06/18/2026 13:27 | 60 | 25.4600 |
| 06/18/2026 13:27 | 3 | 25.4658 |
| 06/18/2026 13:26 | 1.9631 | 25.4700 |
| 06/18/2026 13:26 | 26 | 25.4500 |
| 06/18/2026 13:26 | 213 | 25.4500 |
| 06/18/2026 13:26 | 134 | 25.4500 |
| 06/18/2026 13:26 | 208 | 25.4500 |
| 06/18/2026 13:26 | 88 | 25.4500 |
| 06/18/2026 13:26 | 86 | 25.4500 |
| 06/18/2026 13:26 | 36 | 25.4500 |
| 06/18/2026 13:26 | 88 | 25.4500 |
| 06/18/2026 13:26 | 88 | 25.4600 |
| 06/18/2026 13:26 | 86 | 25.4600 |
| 06/18/2026 13:26 | 208 | 25.4700 |
| 06/18/2026 13:26 | 69 | 25.4700 |
| 06/18/2026 13:26 | 72 | 25.4600 |
| 06/18/2026 13:26 | 178 | 25.4600 |
| 06/18/2026 13:26 | 487 | 25.4600 |
| 06/18/2026 13:26 | 208 | 25.4600 |
| 06/18/2026 13:26 | 130 | 25.4700 |
| 06/18/2026 13:26 | 56 | 25.4700 |
| 06/18/2026 13:26 | 100 | 25.4700 |
| 06/18/2026 13:26 | 15 | 25.4700 |
| 06/18/2026 13:25 | 400 | 25.4642 |
| 06/18/2026 13:25 | 400 | 25.4516 |
| 06/18/2026 13:25 | 113 | 25.4600 |
| 06/18/2026 13:25 | 167 | 25.4500 |
| 06/18/2026 13:25 | 208 | 25.4500 |
| 06/18/2026 13:25 | 663 | 25.4400 |
| 06/18/2026 13:25 | 245 | 25.4400 |
| 06/18/2026 13:25 | 212 | 25.4400 |
| 06/18/2026 13:25 | 245 | 25.4400 |
| 06/18/2026 13:25 | 180 | 25.4400 |
| 06/18/2026 13:25 | 65 | 25.4400 |
| 06/18/2026 13:25 | 68 | 25.4400 |
| 06/18/2026 13:25 | 130 | 25.4300 |
| 06/18/2026 13:25 | 65 | 25.4300 |
| 06/18/2026 13:25 | 86 | 25.4300 |
| 06/18/2026 13:25 | 233 | 25.4300 |
| 06/18/2026 13:25 | 86 | 25.4300 |
| 06/18/2026 13:25 | 208 | 25.4300 |
| 06/18/2026 13:25 | 127 | 25.4300 |
| 06/18/2026 13:25 | 65 | 25.4400 |
| 06/18/2026 13:25 | 65 | 25.4400 |
| 06/18/2026 13:25 | 96 | 25.4500 |
| 06/18/2026 13:25 | 462 | 25.4500 |
| 06/18/2026 13:25 | 64 | 25.4400 |
| 06/18/2026 13:25 | 130 | 25.4400 |
| 06/18/2026 13:24 | 28 | 25.42532 |
| 06/18/2026 13:24 | 88 | 25.4300 |
| 06/18/2026 13:24 | 123 | 25.4300 |
| 06/18/2026 13:24 | 136 | 25.4200 |
| 06/18/2026 13:24 | 24 | 25.4200 |
| 06/18/2026 13:24 | 5 | 25.4100 |
| 06/18/2026 13:24 | 88 | 25.4100 |
| 06/18/2026 13:24 | 23 | 25.4100 |
| 06/18/2026 13:24 | 208 | 25.4100 |
| 06/18/2026 13:24 | 110 | 25.4100 |
| 06/18/2026 13:24 | 24 | 25.4100 |
| 06/18/2026 13:24 | 127 | 25.4100 |
| 06/18/2026 13:24 | 23 | 25.4100 |
| 06/18/2026 13:24 | 77 | 25.4100 |
| 06/18/2026 13:24 | 88 | 25.4000 |
| 06/18/2026 13:24 | 129 | 25.4000 |
| 06/18/2026 13:24 | 208 | 25.4000 |
| 06/18/2026 13:24 | 28 | 25.3900 |
| 06/18/2026 13:24 | 52 | 25.3900 |
| 06/18/2026 13:24 | 185 | 25.3900 |
| 06/18/2026 13:24 | 399 | 25.3850 |
| 06/18/2026 13:24 | 199 | 25.3850 |
| 06/18/2026 13:24 | 417 | 25.3850 |
| 06/18/2026 13:24 | 18 | 25.3800 |
| 06/18/2026 13:23 | 66 | 25.3800 |
| 06/18/2026 13:23 | 75 | 25.3800 |
| 06/18/2026 13:23 | 208 | 25.3800 |
| 06/18/2026 13:23 | 5 | 25.3800 |
| 06/18/2026 13:23 | 165 | 25.3800 |
| 06/18/2026 13:23 | 143 | 25.3700 |
| 06/18/2026 13:23 | 511 | 25.3600 |
| 06/18/2026 13:23 | 79 | 25.3600 |
| 06/18/2026 13:23 | 75 | 25.3600 |
| 06/18/2026 13:23 | 208 | 25.3600 |
| 06/18/2026 13:23 | 22 | 25.3400 |
| 06/18/2026 13:23 | 66 | 25.3400 |
| 06/18/2026 13:23 | 66 | 25.3400 |
| 06/18/2026 13:23 | 136 | 25.3400 |
| 06/18/2026 13:23 | 66 | 25.3400 |
| 06/18/2026 13:23 | 57 | 25.3400 |
| 06/18/2026 13:23 | 140 | 25.3400 |
| 06/18/2026 13:23 | 208 | 25.3400 |
| 06/18/2026 13:23 | 134 | 25.3400 |
| 06/18/2026 13:23 | 88 | 25.3500 |
| 06/18/2026 13:23 | 75 | 25.3500 |
| 06/18/2026 13:23 | 48 | 25.3500 |
| 06/18/2026 13:23 | 124 | 25.3600 |
| 06/18/2026 13:23 | 80 | 25.3600 |
| 06/18/2026 13:23 | 72 | 25.3500 |
| 06/18/2026 13:23 | 53 | 25.3500 |
| 06/18/2026 13:23 | 126 | 25.3500 |
| 06/18/2026 13:23 | 161 | 25.3400 |
| 06/18/2026 13:23 | 208 | 25.3400 |
| 06/18/2026 13:23 | 57 | 25.3400 |
| 06/18/2026 13:23 | 56 | 25.3500 |
| 06/18/2026 13:23 | 167 | 25.3500 |
| 06/18/2026 13:23 | 219 | 25.3500 |
| 06/18/2026 13:23 | 208 | 25.3500 |
| 06/18/2026 13:23 | 140 | 25.3500 |
| 06/18/2026 13:23 | 369 | 25.3500 |
| 06/18/2026 13:23 | 150 | 25.3500 |
| 06/18/2026 13:23 | 170 | 25.3500 |
| 06/18/2026 13:23 | 254 | 25.3500 |
| 06/18/2026 13:23 | 88 | 25.3700 |
| 06/18/2026 13:23 | 132 | 25.3700 |
| 06/18/2026 13:23 | 88 | 25.3700 |
| 06/18/2026 13:23 | 208 | 25.3700 |
| 06/18/2026 13:23 | 88 | 25.3600 |
| 06/18/2026 13:23 | 73 | 25.3700 |
| 06/18/2026 13:23 | 208 | 25.3700 |
| 06/18/2026 13:23 | 88 | 25.3600 |
| 06/18/2026 13:23 | 7 | 25.3600 |
| 06/18/2026 13:23 | 71 | 25.3600 |
| 06/18/2026 13:23 | 58 | 25.3600 |
| 06/18/2026 13:23 | 71 | 25.3600 |
| 06/18/2026 13:23 | 173 | 25.3700 |
| 06/18/2026 13:23 | 88 | 25.3700 |
| 06/18/2026 13:23 | 67 | 25.3700 |
| 06/18/2026 13:23 | 208 | 25.3700 |
| 06/18/2026 13:23 | 73 | 25.3600 |
| 06/18/2026 13:23 | 208 | 25.3600 |
| 06/18/2026 13:23 | 23 | 25.3600 |
| 06/18/2026 13:23 | 65 | 25.3600 |
| 06/18/2026 13:23 | 67 | 25.3600 |
| 06/18/2026 13:23 | 137 | 25.3600 |
| 06/18/2026 13:23 | 126 | 25.3700 |
| 06/18/2026 13:23 | 56 | 25.3700 |
| 06/18/2026 13:23 | 126 | 25.3700 |
| 06/18/2026 13:23 | 208 | 25.3700 |
| 06/18/2026 13:23 | 21 | 25.3700 |
| 06/18/2026 13:23 | 66 | 25.3700 |
| 06/18/2026 13:22 | 500 | 25.3700 |
| 06/18/2026 13:22 | 14 | 25.3700 |
| 06/18/2026 13:22 | 264 | 25.3600 |
| 06/18/2026 13:22 | 223 | 25.3600 |
| 06/18/2026 13:22 | 167 | 25.3600 |
| 06/18/2026 13:22 | 88 | 25.3600 |
| 06/18/2026 13:22 | 208 | 25.3600 |
| 06/18/2026 13:22 | 73 | 25.3700 |
| 06/18/2026 13:22 | 208 | 25.3700 |
| 06/18/2026 13:22 | 392 | 25.3700 |
| 06/18/2026 13:22 | 195 | 25.3700 |
| 06/18/2026 13:22 | 208 | 25.3700 |
| 06/18/2026 13:22 | 199 | 25.3700 |
| 06/18/2026 13:22 | 68 | 25.3800 |
| 06/18/2026 13:22 | 208 | 25.3800 |
| 06/18/2026 13:22 | 198 | 25.3784 |
| 06/18/2026 13:22 | 197 | 25.3700 |
| 06/18/2026 13:22 | 0.2024 | 25.3900 |
| 06/18/2026 13:21 | 2 | 25.3900 |
| 06/18/2026 13:21 | 159 | 25.3800 |
| 06/18/2026 13:21 | 217 | 25.3800 |
| 06/18/2026 13:21 | 266 | 25.3800 |
| 06/18/2026 13:21 | 92 | 25.3800 |
| 06/18/2026 13:21 | 270 | 25.3800 |
| 06/18/2026 13:21 | 79 | 25.3800 |
| 06/18/2026 13:21 | 60 | 25.3800 |
| 06/18/2026 13:21 | 270 | 25.3800 |
| 06/18/2026 13:21 | 140 | 25.3800 |
| 06/18/2026 13:21 | 143 | 25.3800 |
| 06/18/2026 13:21 | 208 | 25.3800 |
| 06/18/2026 13:21 | 135 | 25.3800 |
| 06/18/2026 13:21 | 121 | 25.3800 |
| 06/18/2026 13:20 | 500 | 25.37841 |
| 06/18/2026 13:20 | 170 | 25.3700 |
| 06/18/2026 13:20 | 30 | 25.3700 |
| 06/18/2026 13:20 | 26 | 25.3700 |
| 06/18/2026 13:20 | 208 | 25.3700 |
| 06/18/2026 13:20 | 86 | 25.3700 |
| 06/18/2026 13:20 | 258 | 25.3600 |
| 06/18/2026 13:20 | 140 | 25.3600 |
| 06/18/2026 13:20 | 174 | 25.3600 |
| 06/18/2026 13:20 | 278 | 25.3600 |
| 06/18/2026 13:20 | 207 | 25.3600 |
| 06/18/2026 13:20 | 86 | 25.3600 |
| 06/18/2026 13:20 | 128 | 25.3500 |
| 06/18/2026 13:20 | 140 | 25.3500 |
| 06/18/2026 13:20 | 65 | 25.3500 |
| 06/18/2026 13:20 | 223 | 25.3500 |
| 06/18/2026 13:20 | 173 | 25.3500 |
| 06/18/2026 13:20 | 88 | 25.3500 |
| 06/18/2026 13:20 | 278 | 25.3500 |
| 06/18/2026 13:20 | 27 | 25.3500 |
| 06/18/2026 13:20 | 208 | 25.3400 |
| 06/18/2026 13:20 | 115 | 25.3400 |
| 06/18/2026 13:20 | 164 | 25.3400 |
| 06/18/2026 13:20 | 208 | 25.3400 |
| 06/18/2026 13:20 | 68 | 25.3400 |
| 06/18/2026 13:20 | 483 | 25.3300 |
| 06/18/2026 13:20 | 125 | 25.3200 |
| 06/18/2026 13:20 | 0.0211 | 25.3300 |
| 06/18/2026 13:19 | 55 | 25.3200 |
| 06/18/2026 13:19 | 69 | 25.3200 |
| 06/18/2026 13:19 | 68 | 25.3200 |
| 06/18/2026 13:19 | 70 | 25.3100 |
| 06/18/2026 13:19 | 293 | 25.3100 |
| 06/18/2026 13:19 | 125 | 25.3200 |
| 06/18/2026 13:19 | 132 | 25.3200 |
| 06/18/2026 13:19 | 397 | 25.3200 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 140 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 20 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 20 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 88 | 25.3300 |
| 06/18/2026 13:19 | 88 | 25.3300 |
| 06/18/2026 13:19 | 208 | 25.3300 |
| 06/18/2026 13:19 | 76 | 25.3300 |
| 06/18/2026 13:19 | 208 | 25.3300 |
| 06/18/2026 13:19 | 20 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 198 | 25.3300 |
| 06/18/2026 13:19 | 68 | 25.3300 |
| 06/18/2026 13:19 | 10 | 25.3300 |
| 06/18/2026 13:19 | 58 | 25.3300 |
| 06/18/2026 13:19 | 10 | 25.3300 |
| 06/18/2026 13:19 | 386 | 25.3300 |
| 06/18/2026 13:19 | 418 | 25.3400 |
| 06/18/2026 13:19 | 60 | 25.3400 |
| 06/18/2026 13:19 | 63 | 25.3400 |
| 06/18/2026 13:19 | 136 | 25.3400 |
| 06/18/2026 13:19 | 440 | 25.33159 |
| 06/18/2026 13:19 | 70 | 25.3300 |
| 06/18/2026 13:19 | 35 | 25.3300 |
| 06/18/2026 13:19 | 88 | 25.3300 |
| 06/18/2026 13:19 | 77 | 25.3300 |
| 06/18/2026 13:18 | 55 | 25.3300 |
| 06/18/2026 13:18 | 88 | 25.3300 |
| 06/18/2026 13:18 | 101 | 25.3300 |
| 06/18/2026 13:18 | 153 | 25.3300 |
| 06/18/2026 13:18 | 129 | 25.3300 |
| 06/18/2026 13:18 | 115 | 25.3300 |
| 06/18/2026 13:17 | 221 | 25.3200 |
| 06/18/2026 13:17 | 59 | 25.3200 |
| 06/18/2026 13:17 | 111 | 25.3100 |
| 06/18/2026 13:17 | 112 | 25.3100 |
| 06/18/2026 13:17 | 407 | 25.3100 |
| 06/18/2026 13:17 | 59 | 25.3200 |
| 06/18/2026 13:17 | 59 | 25.3200 |
| 06/18/2026 13:17 | 10 | 25.3200 |
| 06/18/2026 13:17 | 290 | 25.3200 |
| 06/18/2026 13:17 | 117 | 25.3200 |
| 06/18/2026 13:17 | 12 | 25.3200 |
| 06/18/2026 13:17 | 7 | 25.3200 |
| 06/18/2026 13:17 | 71 | 25.3200 |
| 06/18/2026 13:16 | 36 | 25.3100 |
| 06/18/2026 13:16 | 361 | 25.3100 |
| 06/18/2026 13:16 | 0.2766 | 25.3100 |
| 06/18/2026 13:16 | 0.0885 | 25.3100 |
| 06/18/2026 13:16 | 212 | 25.3000 |
| 06/18/2026 13:16 | 246 | 25.3000 |
| 06/18/2026 13:16 | 53 | 25.3000 |
| 06/18/2026 13:16 | 70 | 25.3000 |
| 06/18/2026 13:16 | 230 | 25.3000 |
| 06/18/2026 13:16 | 218 | 25.3000 |
| 06/18/2026 13:16 | 62 | 25.3000 |
| 06/18/2026 13:16 | 57 | 25.3000 |
| 06/18/2026 13:16 | 66 | 25.3000 |
| 06/18/2026 13:16 | 58 | 25.3000 |
| 06/18/2026 13:16 | 88 | 25.3000 |
| 06/18/2026 13:16 | 61 | 25.3000 |
| 06/18/2026 13:16 | 59 | 25.3000 |
| 06/18/2026 13:16 | 57 | 25.3000 |
| 06/18/2026 13:16 | 66 | 25.3000 |
| 06/18/2026 13:16 | 62 | 25.3000 |
| 06/18/2026 13:16 | 75 | 25.3000 |
| 06/18/2026 13:16 | 3.9494 | 25.3200 |
| 06/18/2026 13:16 | 0.1 | 25.3100 |
| 06/18/2026 13:16 | 331 | 25.3000 |
| 06/18/2026 13:16 | 66 | 25.3000 |
| 06/18/2026 13:16 | 62 | 25.3000 |
| 06/18/2026 13:16 | 33 | 25.3000 |
| 06/18/2026 13:16 | 81 | 25.3000 |
| 06/18/2026 13:16 | 7 | 25.3000 |
| 06/18/2026 13:16 | 58 | 25.3000 |
| 06/18/2026 13:16 | 208 | 25.3000 |
| 06/18/2026 13:16 | 29 | 25.3000 |
| 06/18/2026 13:15 | 29 | 25.3000 |
| 06/18/2026 13:15 | 61 | 25.3000 |
| 06/18/2026 13:15 | 115 | 25.3100 |
| 06/18/2026 13:15 | 88 | 25.3100 |
| 06/18/2026 13:15 | 17 | 25.3000 |
| 06/18/2026 13:15 | 45 | 25.3000 |
| 06/18/2026 13:15 | 79 | 25.3000 |
| 06/18/2026 13:15 | 123 | 25.3000 |
| 06/18/2026 13:15 | 61 | 25.3000 |
| 06/18/2026 13:15 | 122 | 25.3000 |
| 06/18/2026 13:15 | 61 | 25.3000 |
| 06/18/2026 13:15 | 117 | 25.3000 |
| 06/18/2026 13:14 | 84 | 25.3000 |
| 06/18/2026 13:14 | 79 | 25.2900 |
| 06/18/2026 13:14 | 257 | 25.2900 |
| 06/18/2026 13:14 | 109 | 25.2900 |
| 06/18/2026 13:14 | 169 | 25.2900 |
| 06/18/2026 13:14 | 69 | 25.2900 |
| 06/18/2026 13:14 | 88 | 25.2900 |
| 06/18/2026 13:14 | 278 | 25.2900 |
| 06/18/2026 13:14 | 170 | 25.2800 |
| 06/18/2026 13:14 | 75 | 25.2800 |
| 06/18/2026 13:14 | 51 | 25.2800 |
| 06/18/2026 13:14 | 379 | 25.2800 |
| 06/18/2026 13:14 | 159 | 25.2900 |
| 06/18/2026 13:14 | 78 | 25.2900 |
| 06/18/2026 13:14 | 57 | 25.2900 |
| 06/18/2026 13:14 | 124 | 25.2800 |
| 06/18/2026 13:14 | 7 | 25.2900 |
| 06/18/2026 13:14 | 58 | 25.2900 |
| 06/18/2026 13:14 | 72 | 25.2900 |
| 06/18/2026 13:14 | 152 | 25.2900 |
| 06/18/2026 13:14 | 126 | 25.2900 |
| 06/18/2026 13:14 | 88 | 25.2800 |
| 06/18/2026 13:14 | 183 | 25.2700 |
| 06/18/2026 13:14 | 72 | 25.2800 |
| 06/18/2026 13:14 | 50 | 25.2800 |
| 06/18/2026 13:14 | 227 | 25.2800 |
| 06/18/2026 13:14 | 379 | 25.2800 |
| 06/18/2026 13:14 | 68 | 25.2800 |
| 06/18/2026 13:14 | 88 | 25.2800 |
| 06/18/2026 13:14 | 278 | 25.2800 |
| 06/18/2026 13:14 | 54 | 25.2900 |
| 06/18/2026 13:14 | 61 | 25.2900 |
| 06/18/2026 13:13 | 325 | 25.2900 |
| 06/18/2026 13:13 | 34 | 25.2900 |
| 06/18/2026 13:13 | 227 | 25.2900 |
| 06/18/2026 13:13 | 382 | 25.3000 |
| 06/18/2026 13:13 | 326 | 25.3000 |
| 06/18/2026 13:13 | 59 | 25.3100 |
| 06/18/2026 13:13 | 88 | 25.3100 |
| 06/18/2026 13:13 | 88 | 25.3100 |
| 06/18/2026 13:13 | 58 | 25.3100 |
| 06/18/2026 13:13 | 72 | 25.3100 |
| 06/18/2026 13:13 | 58 | 25.3100 |
| 06/18/2026 13:13 | 72 | 25.3100 |
| 06/18/2026 13:13 | 58 | 25.3100 |
| 06/18/2026 13:13 | 72 | 25.3100 |
| 06/18/2026 13:13 | 382 | 25.3100 |
| 06/18/2026 13:13 | 389 | 25.3100 |
| 06/18/2026 13:13 | 35 | 25.3100 |
| 06/18/2026 13:13 | 74 | 25.3100 |
| 06/18/2026 13:12 | 0.1914 | 25.3000 |
| 06/18/2026 13:12 | 261 | 25.3000 |
| 06/18/2026 13:12 | 312 | 25.3000 |
| 06/18/2026 13:12 | 234 | 25.2900 |
| 06/18/2026 13:12 | 13 | 25.2900 |
| 06/18/2026 13:12 | 122 | 25.2900 |
| 06/18/2026 13:12 | 188 | 25.2800 |
| 06/18/2026 13:12 | 93 | 25.2800 |
| 06/18/2026 13:12 | 188 | 25.2800 |
| 06/18/2026 13:12 | 80 | 25.2800 |
| 06/18/2026 13:12 | 73 | 25.2800 |
| 06/18/2026 13:12 | 278 | 25.2800 |
| 06/18/2026 13:12 | 187 | 25.2800 |
| 06/18/2026 13:12 | 106 | 25.2800 |
| 06/18/2026 13:12 | 120 | 25.2850 |
| 06/18/2026 13:12 | 88 | 25.2800 |
| 06/18/2026 13:12 | 180 | 25.2600 |
| 06/18/2026 13:11 | 151 | 25.2600 |
| 06/18/2026 13:11 | 140 | 25.2600 |
| 06/18/2026 13:11 | 71 | 25.2600 |
| 06/18/2026 13:11 | 278 | 25.2600 |
| 06/18/2026 13:11 | 210 | 25.2800 |
| 06/18/2026 13:11 | 9 | 25.2800 |
| 06/18/2026 13:11 | 1.7516 | 25.2800 |
| 06/18/2026 13:11 | 247 | 25.2800 |
| 06/18/2026 13:11 | 147 | 25.2800 |
| 06/18/2026 13:11 | 247 | 25.2800 |
| 06/18/2026 13:11 | 42 | 25.2800 |
| 06/18/2026 13:11 | 247 | 25.2800 |
| 06/18/2026 13:11 | 141 | 25.2800 |
| 06/18/2026 13:11 | 247 | 25.2800 |
| 06/18/2026 13:11 | 0.2926 | 25.2800 |
| 06/18/2026 13:11 | 70 | 25.2800 |
| 06/18/2026 13:11 | 88 | 25.2800 |
| 06/18/2026 13:11 | 118 | 25.2800 |
| 06/18/2026 13:11 | 278 | 25.2800 |
| 06/18/2026 13:10 | 112 | 25.2700 |
| 06/18/2026 13:10 | 52 | 25.2700 |
| 06/18/2026 13:10 | 91 | 25.2700 |
| 06/18/2026 13:10 | 308 | 25.2700 |
| 06/18/2026 13:10 | 77 | 25.2700 |
| 06/18/2026 13:10 | 278 | 25.2700 |
| 06/18/2026 13:10 | 88 | 25.2700 |
| 06/18/2026 13:10 | 602 | 25.2500 |
| 06/18/2026 13:10 | 278 | 25.2700 |
| 06/18/2026 13:10 | 88 | 25.2700 |
| 06/18/2026 13:10 | 88 | 25.2700 |
| 06/18/2026 13:10 | 129 | 25.2800 |
| 06/18/2026 13:10 | 30 | 25.2800 |
| 06/18/2026 13:10 | 35 | 25.2900 |
| 06/18/2026 13:10 | 86 | 25.2800 |
| 06/18/2026 13:10 | 86 | 25.2700 |
| 06/18/2026 13:10 | 140 | 25.2700 |
| 06/18/2026 13:10 | 206 | 25.2700 |
| 06/18/2026 13:10 | 206 | 25.2700 |
| 06/18/2026 13:10 | 12 | 25.2700 |
| 06/18/2026 13:10 | 76 | 25.2700 |
| 06/18/2026 13:10 | 86 | 25.2600 |
| 06/18/2026 13:10 | 140 | 25.2600 |
| 06/18/2026 13:10 | 76 | 25.2600 |
| 06/18/2026 13:10 | 220 | 25.2600 |
| 06/18/2026 13:10 | 98 | 25.2600 |
| 06/18/2026 13:10 | 132 | 25.2600 |
| 06/18/2026 13:10 | 88 | 25.2600 |
| 06/18/2026 13:10 | 188 | 25.2600 |
| 06/18/2026 13:10 | 278 | 25.2600 |
| 06/18/2026 13:10 | 139 | 25.2500 |
| 06/18/2026 13:10 | 140 | 25.2500 |
| 06/18/2026 13:10 | 211 | 25.2500 |
| 06/18/2026 13:10 | 86 | 25.2500 |
| 06/18/2026 13:10 | 76 | 25.2500 |
| 06/18/2026 13:10 | 88 | 25.2500 |
| 06/18/2026 13:10 | 140 | 25.2500 |
| 06/18/2026 13:10 | 96 | 25.2500 |
| 06/18/2026 13:10 | 278 | 25.2500 |
| 06/18/2026 13:10 | 221 | 25.2400 |
| 06/18/2026 13:10 | 73 | 25.2400 |
| 06/18/2026 13:10 | 175 | 25.2400 |
| 06/18/2026 13:10 | 86 | 25.2400 |
| 06/18/2026 13:10 | 94 | 25.2400 |
| 06/18/2026 13:10 | 88 | 25.2400 |
| 06/18/2026 13:10 | 278 | 25.2400 |
| 06/18/2026 13:10 | 81 | 25.2400 |
| 06/18/2026 13:10 | 55 | 25.2300 |
| 06/18/2026 13:10 | 278 | 25.2300 |
| 06/18/2026 13:10 | 121 | 25.2300 |
| 06/18/2026 13:10 | 1 | 25.2300 |
| 06/18/2026 13:10 | 209 | 25.2300 |
| 06/18/2026 13:10 | 83 | 25.2300 |
| 06/18/2026 13:10 | 6 | 25.2300 |
| 06/18/2026 13:10 | 77 | 25.2300 |
| 06/18/2026 13:10 | 74 | 25.2400 |
| 06/18/2026 13:10 | 84 | 25.2400 |
| 06/18/2026 13:10 | 194 | 25.2400 |
| 06/18/2026 13:10 | 88 | 25.2400 |
| 06/18/2026 13:10 | 96 | 25.2500 |
| 06/18/2026 13:10 | 74 | 25.2500 |
| 06/18/2026 13:10 | 55 | 25.2500 |
| 06/18/2026 13:10 | 33 | 25.2500 |
| 06/18/2026 13:10 | 278 | 25.2600 |
| 06/18/2026 13:10 | 148 | 25.2600 |
| 06/18/2026 13:10 | 23 | 25.2600 |
| 06/18/2026 13:10 | 68 | 25.2600 |
| 06/18/2026 13:10 | 278 | 25.2600 |
| 06/18/2026 13:10 | 67 | 25.2600 |
| 06/18/2026 13:10 | 65 | 25.2600 |
| 06/18/2026 13:10 | 229 | 25.2600 |
| 06/18/2026 13:10 | 272 | 25.2600 |
| 06/18/2026 13:10 | 172 | 25.2600 |
| 06/18/2026 13:10 | 174 | 25.2600 |
| 06/18/2026 13:10 | 12 | 25.2600 |
| 06/18/2026 13:10 | 13.6928 | 25.2600 |
| 06/18/2026 13:10 | 49 | 25.2600 |
| 06/18/2026 13:10 | 10 | 25.2600 |
| 06/18/2026 13:10 | 301 | 25.2600 |
| 06/18/2026 13:10 | 88 | 25.2700 |
| 06/18/2026 13:09 | 319 | 25.2700 |
| 06/18/2026 13:09 | 281 | 25.2700 |
| 06/18/2026 13:09 | 100 | 25.2700 |
| 06/18/2026 13:09 | 58 | 25.2700 |
| 06/18/2026 13:09 | 129 | 25.2700 |
| 06/18/2026 13:09 | 278 | 25.2700 |
| 06/18/2026 13:08 | 0.0479 | 25.2700 |
| 06/18/2026 13:08 | 278 | 25.2600 |
| 06/18/2026 13:08 | 98 | 25.2600 |
| 06/18/2026 13:08 | 140 | 25.2600 |
| 06/18/2026 13:08 | 78 | 25.2600 |
| 06/18/2026 13:08 | 88 | 25.2600 |
| 06/18/2026 13:08 | 100 | 25.2700 |
| 06/18/2026 13:08 | 65 | 25.2700 |
| 06/18/2026 13:08 | 165 | 25.2700 |
| 06/18/2026 13:08 | 86 | 25.2700 |
| 06/18/2026 13:08 | 139 | 25.2700 |
| 06/18/2026 13:08 | 278 | 25.2700 |
| 06/18/2026 13:08 | 9 | 25.2600 |
| 06/18/2026 13:08 | 80 | 25.2600 |
| 06/18/2026 13:08 | 325 | 25.2600 |
| 06/18/2026 13:08 | 87 | 25.2600 |
| 06/18/2026 13:08 | 87 | 25.2600 |
| 06/18/2026 13:08 | 5 | 25.2600 |
| 06/18/2026 13:08 | 82 | 25.2600 |
| 06/18/2026 13:08 | 164 | 25.2700 |
| 06/18/2026 13:08 | 223 | 25.2700 |
| 06/18/2026 13:08 | 168 | 25.2800 |
| 06/18/2026 13:08 | 88 | 25.2700 |
| 06/18/2026 13:08 | 174 | 25.2700 |
| 06/18/2026 13:08 | 31 | 25.2700 |
| 06/18/2026 13:08 | 88 | 25.2600 |
| 06/18/2026 13:08 | 65 | 25.2500 |
| 06/18/2026 13:08 | 286 | 25.2500 |
| 06/18/2026 13:08 | 257 | 25.2500 |
| 06/18/2026 13:08 | 55 | 25.2700 |
| 06/18/2026 13:08 | 278 | 25.2700 |
| 06/18/2026 13:08 | 77 | 25.2700 |
| 06/18/2026 13:08 | 88 | 25.2700 |
| 06/18/2026 13:08 | 150 | 25.2700 |
| 06/18/2026 13:08 | 228 | 25.2700 |
| 06/18/2026 13:08 | 60 | 25.2700 |
| 06/18/2026 13:08 | 60 | 25.2700 |
| 06/18/2026 13:08 | 61 | 25.2700 |
| 06/18/2026 13:08 | 338 | 25.2700 |
| 06/18/2026 13:08 | 60 | 25.2700 |
| 06/18/2026 13:08 | 61 | 25.2700 |
| 06/18/2026 13:08 | 77 | 25.2700 |
| 06/18/2026 13:08 | 88 | 25.2700 |
| 06/18/2026 13:08 | 337 | 25.2700 |
| 06/18/2026 13:08 | 65 | 25.2700 |
| 06/18/2026 13:08 | 202 | 25.2700 |
| 06/18/2026 13:08 | 172 | 25.2700 |
| 06/18/2026 13:08 | 61 | 25.2700 |
| 06/18/2026 13:08 | 60 | 25.2700 |
| 06/18/2026 13:08 | 85 | 25.2700 |
| 06/18/2026 13:08 | 73 | 25.2700 |
| 06/18/2026 13:08 | 47 | 25.2700 |
| 06/18/2026 13:08 | 278 | 25.2800 |
| 06/18/2026 13:08 | 77 | 25.2900 |
| 06/18/2026 13:08 | 1 | 25.2800 |
| 06/18/2026 13:08 | 6 | 25.2800 |
| 06/18/2026 13:08 | 75 | 25.2800 |
| 06/18/2026 13:08 | 23 | 25.2800 |
| 06/18/2026 13:08 | 35 | 25.2800 |
| 06/18/2026 13:08 | 278 | 25.2800 |
| 06/18/2026 13:08 | 64 | 25.2900 |
| 06/18/2026 13:08 | 52 | 25.2800 |
| 06/18/2026 13:08 | 88 | 25.2800 |
| 06/18/2026 13:07 | 0.2289 | 25.2900 |
| 06/18/2026 13:07 | 119 | 25.2700 |
| 06/18/2026 13:07 | 85 | 25.2700 |
| 06/18/2026 13:07 | 60 | 25.2700 |
| 06/18/2026 13:07 | 85 | 25.2700 |
| 06/18/2026 13:07 | 62 | 25.2700 |
| 06/18/2026 13:07 | 226 | 25.2700 |
| 06/18/2026 13:07 | 60 | 25.2700 |
| 06/18/2026 13:07 | 8 | 25.2800 |
| 06/18/2026 13:07 | 88 | 25.2800 |
| 06/18/2026 13:07 | 88 | 25.2800 |
| 06/18/2026 13:06 | 120 | 25.2650 |
| 06/18/2026 13:06 | 198 | 25.2500 |
| 06/18/2026 13:06 | 88 | 25.2600 |
| 06/18/2026 13:06 | 86 | 25.2600 |
| 06/18/2026 13:06 | 93 | 25.2600 |
| 06/18/2026 13:06 | 0.0404 | 25.2600 |
| 06/18/2026 13:06 | 278 | 25.2600 |
| 06/18/2026 13:06 | 93 | 25.2600 |
| 06/18/2026 13:05 | 278 | 25.2600 |
| 06/18/2026 13:05 | 47 | 25.2500 |
| 06/18/2026 13:05 | 132 | 25.2500 |
| 06/18/2026 13:05 | 194 | 25.2700 |
| 06/18/2026 13:05 | 185 | 25.2700 |
| 06/18/2026 13:05 | 303 | 25.2800 |
| 06/18/2026 13:05 | 226 | 25.2800 |
| 06/18/2026 13:05 | 181 | 25.2800 |
| 06/18/2026 13:05 | 26 | 25.2800 |
| 06/18/2026 13:05 | 454 | 25.2800 |
| 06/18/2026 13:05 | 60 | 25.3000 |
| 06/18/2026 13:05 | 62 | 25.3000 |
| 06/18/2026 13:05 | 81 | 25.3000 |
| 06/18/2026 13:05 | 197 | 25.3000 |
| 06/18/2026 13:05 | 64 | 25.3000 |
| 06/18/2026 13:05 | 66 | 25.3000 |
| 06/18/2026 13:05 | 63 | 25.3000 |
| 06/18/2026 13:05 | 153 | 25.3000 |
| 06/18/2026 13:05 | 63 | 25.3000 |
| 06/18/2026 13:05 | 66 | 25.3000 |
| 06/18/2026 13:05 | 0.1635 | 25.3000 |
| 06/18/2026 13:05 | 97 | 25.3000 |
| 06/18/2026 13:05 | 63 | 25.3000 |
| 06/18/2026 13:05 | 66 | 25.3000 |
| 06/18/2026 13:05 | 13 | 25.3000 |
| 06/18/2026 13:05 | 84 | 25.3000 |
| 06/18/2026 13:05 | 63 | 25.3000 |
| 06/18/2026 13:05 | 66 | 25.3000 |
| 06/18/2026 13:04 | 5 | 25.3000 |
| 06/18/2026 13:04 | 63 | 25.3000 |
| 06/18/2026 13:04 | 87 | 25.3000 |
| 06/18/2026 13:04 | 88 | 25.3000 |
| 06/18/2026 13:04 | 74 | 25.3000 |
| 06/18/2026 13:04 | 278 | 25.3000 |
| 06/18/2026 13:04 | 5 | 25.3000 |
| 06/18/2026 13:04 | 88 | 25.3000 |
| 06/18/2026 13:04 | 82 | 25.2900 |
| 06/18/2026 13:04 | 340 | 25.2900 |
| 06/18/2026 13:04 | 356 | 25.2900 |
| 06/18/2026 13:04 | 2 | 25.2900 |
| 06/18/2026 13:04 | 88 | 25.2900 |
| 06/18/2026 13:04 | 278 | 25.2900 |
| 06/18/2026 13:04 | 270 | 25.2900 |
| 06/18/2026 13:04 | 9 | 25.2900 |
| 06/18/2026 13:04 | 9 | 25.2900 |
| 06/18/2026 13:04 | 88 | 25.2800 |
| 06/18/2026 13:04 | 291 | 25.2800 |
| 06/18/2026 13:04 | 266 | 25.2700 |
| 06/18/2026 13:04 | 88 | 25.2700 |
| 06/18/2026 13:04 | 57 | 25.2700 |
| 06/18/2026 13:04 | 75 | 25.2700 |
| 06/18/2026 13:04 | 178 | 25.2700 |
| 06/18/2026 13:04 | 235 | 25.2600 |
| 06/18/2026 13:04 | 150 | 25.2600 |
| 06/18/2026 13:04 | 278 | 25.2600 |
| 06/18/2026 13:04 | 23 | 25.2600 |
| 06/18/2026 13:04 | 81 | 25.2600 |
| 06/18/2026 13:04 | 86 | 25.2600 |
| 06/18/2026 13:04 | 278 | 25.2600 |
| 06/18/2026 13:04 | 250 | 25.2500 |
| 06/18/2026 13:04 | 347 | 25.2500 |
| 06/18/2026 13:04 | 388 | 25.2500 |
| 06/18/2026 13:04 | 102 | 25.2500 |
| 06/18/2026 13:04 | 338 | 25.2500 |
| 06/18/2026 13:04 | 140 | 25.2500 |
| 06/18/2026 13:04 | 105 | 25.2500 |
| 06/18/2026 13:04 | 251 | 25.2500 |
| 06/18/2026 13:04 | 41 | 25.2500 |
| 06/18/2026 13:04 | 251 | 25.2500 |
| 06/18/2026 13:04 | 478 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 79 | 25.2500 |
| 06/18/2026 13:04 | 650 | 25.2500 |
| 06/18/2026 13:04 | 79 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 680 | 25.2500 |
| 06/18/2026 13:04 | 389 | 25.2500 |
| 06/18/2026 13:04 | 340 | 25.2500 |
| 06/18/2026 13:04 | 39 | 25.2500 |
| 06/18/2026 13:04 | 690 | 25.2500 |
| 06/18/2026 13:04 | 39 | 25.2500 |
| 06/18/2026 13:04 | 340 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:04 | 219 | 25.2500 |
| 06/18/2026 13:04 | 10 | 25.2500 |
| 06/18/2026 13:04 | 527 | 25.2500 |
| 06/18/2026 13:04 | 729 | 25.2500 |
| 06/18/2026 13:03 | 74 | 25.2500 |
| 06/18/2026 13:03 | 443 | 25.2500 |
| 06/18/2026 13:03 | 84 | 25.2500 |
| 06/18/2026 13:03 | 158 | 25.2500 |
| 06/18/2026 13:03 | 54 | 25.2500 |
| 06/18/2026 13:03 | 510 | 25.2600 |
| 06/18/2026 13:03 | 358 | 25.2600 |
| 06/18/2026 13:03 | 247 | 25.2600 |
| 06/18/2026 13:03 | 128 | 25.2500 |
| 06/18/2026 13:03 | 157 | 25.2500 |
| 06/18/2026 13:03 | 156 | 25.2500 |
| 06/18/2026 13:03 | 88 | 25.2500 |
| 06/18/2026 13:03 | 93 | 25.2500 |
| 06/18/2026 13:03 | 53 | 25.2500 |
| 06/18/2026 13:03 | 166 | 25.2500 |
| 06/18/2026 13:03 | 49 | 25.2500 |
| 06/18/2026 13:03 | 63 | 25.2500 |
| 06/18/2026 13:03 | 142 | 25.2500 |
| 06/18/2026 13:03 | 207 | 25.2500 |
| 06/18/2026 13:03 | 380 | 25.2500 |
| 06/18/2026 13:03 | 567 | 25.2500 |
| 06/18/2026 13:03 | 729 | 25.2500 |
| 06/18/2026 13:03 | 567 | 25.2500 |
| 06/18/2026 13:03 | 651 | 25.2500 |
| 06/18/2026 13:03 | 78 | 25.2500 |
| 06/18/2026 13:03 | 129 | 25.2500 |
| 06/18/2026 13:03 | 258 | 25.2500 |
| 06/18/2026 13:03 | 221 | 25.2500 |
| 06/18/2026 13:03 | 567 | 25.2500 |
| 06/18/2026 13:03 | 54 | 25.2500 |
| 06/18/2026 13:03 | 354 | 25.2500 |
| 06/18/2026 13:03 | 282 | 25.2500 |
| 06/18/2026 13:02 | 39 | 25.2500 |
| 06/18/2026 13:02 | 66 | 25.2500 |
| 06/18/2026 13:02 | 133 | 25.2500 |
| 06/18/2026 13:02 | 596 | 25.2500 |
| 06/18/2026 13:02 | 187 | 25.2600 |
| 06/18/2026 13:02 | 278 | 25.2600 |
| 06/18/2026 13:02 | 122 | 25.2600 |
| 06/18/2026 13:02 | 206 | 25.2600 |
| 06/18/2026 13:02 | 46 | 25.2600 |
| 06/18/2026 13:02 | 348 | 25.2600 |
| 06/18/2026 13:02 | 221 | 25.2500 |
| 06/18/2026 13:02 | 441 | 25.2500 |
| 06/18/2026 13:02 | 729 | 25.2500 |
| 06/18/2026 13:02 | 944 | 25.2500 |
| 06/18/2026 13:02 | 423 | 25.2500 |
| 06/18/2026 13:02 | 306 | 25.2500 |
| 06/18/2026 13:02 | 153 | 25.2500 |
| 06/18/2026 13:02 | 485 | 25.2500 |
| 06/18/2026 13:02 | 729 | 25.2500 |
| 06/18/2026 13:02 | 1008 | 25.2500 |
| 06/18/2026 13:02 | 359 | 25.2500 |
| 06/18/2026 13:02 | 370 | 25.2500 |
| 06/18/2026 13:02 | 214 | 25.2600 |
| 06/18/2026 13:02 | 83 | 25.2600 |
| 06/18/2026 13:02 | 198 | 25.26421 |
| 06/18/2026 13:02 | 195 | 25.2600 |
| 06/18/2026 13:02 | 193 | 25.2700 |
| 06/18/2026 13:02 | 35 | 25.2700 |
| 06/18/2026 13:02 | 113 | 25.2700 |
| 06/18/2026 13:02 | 278 | 25.2600 |
| 06/18/2026 13:02 | 347 | 25.2600 |
| 06/18/2026 13:02 | 552 | 25.2500 |
| 06/18/2026 13:02 | 5 | 25.2500 |
| 06/18/2026 13:02 | 180 | 25.2600 |
| 06/18/2026 13:02 | 337 | 25.2500 |
| 06/18/2026 13:02 | 387 | 25.2500 |
| 06/18/2026 13:02 | 147 | 25.2500 |
| 06/18/2026 13:02 | 582 | 25.2500 |
| 06/18/2026 13:02 | 131 | 25.2500 |
| 06/18/2026 13:02 | 32 | 25.2500 |
| 06/18/2026 13:02 | 56 | 25.2500 |
| 06/18/2026 13:02 | 673 | 25.2500 |
| 06/18/2026 13:02 | 303 | 25.2500 |
| 06/18/2026 13:02 | 370 | 25.2500 |
| 06/18/2026 13:02 | 204 | 25.2500 |
| 06/18/2026 13:02 | 155 | 25.2500 |
| 06/18/2026 13:02 | 58 | 25.2500 |
| 06/18/2026 13:02 | 23 | 25.2500 |
| 06/18/2026 13:02 | 132 | 25.2500 |
| 06/18/2026 13:02 | 26 | 25.2600 |
| 06/18/2026 13:02 | 43 | 25.2700 |
| 06/18/2026 13:02 | 43 | 25.2700 |
| 06/18/2026 13:02 | 597 | 25.2500 |
| 06/18/2026 13:02 | 45 | 25.2500 |
| 06/18/2026 13:02 | 29 | 25.2600 |
| 06/18/2026 13:02 | 46 | 25.2600 |
| 06/18/2026 13:02 | 88 | 25.2600 |
| 06/18/2026 13:02 | 75 | 25.2700 |
| 06/18/2026 13:01 | 34 | 25.2600 |
| 06/18/2026 13:01 | 206 | 25.2600 |
| 06/18/2026 13:01 | 40 | 25.2800 |
| 06/18/2026 13:01 | 219 | 25.2800 |
| 06/18/2026 13:01 | 66 | 25.2700 |
| 06/18/2026 13:01 | 288 | 25.2700 |
| 06/18/2026 13:01 | 261 | 25.2700 |
| 06/18/2026 13:01 | 47 | 25.2700 |
| 06/18/2026 13:01 | 59 | 25.2800 |
| 06/18/2026 13:01 | 330 | 25.2800 |
| 06/18/2026 13:01 | 51 | 25.2800 |
| 06/18/2026 13:01 | 59 | 25.2800 |
| 06/18/2026 13:01 | 48 | 25.2800 |
| 06/18/2026 13:00 | 2 | 25.2800 |
| 06/18/2026 13:00 | 48 | 25.2800 |
| 06/18/2026 13:00 | 11 | 25.2800 |
| 06/18/2026 13:00 | 234 | 25.2800 |
| 06/18/2026 13:00 | 101 | 25.2800 |
| 06/18/2026 13:00 | 59 | 25.2800 |
| 06/18/2026 13:00 | 454 | 25.2800 |
| 06/18/2026 13:00 | 153 | 25.2700 |
| 06/18/2026 13:00 | 225 | 25.2700 |
| 06/18/2026 13:00 | 660 | 25.2700 |
| 06/18/2026 13:00 | 253 | 25.2600 |
| 06/18/2026 13:00 | 88 | 25.2400 |
| 06/18/2026 12:59 | 152 | 25.2200 |
| 06/18/2026 12:59 | 216 | 25.2200 |
| 06/18/2026 12:59 | 263 | 25.2200 |
| 06/18/2026 12:59 | 42 | 25.2200 |
| 06/18/2026 12:59 | 88 | 25.2300 |
| 06/18/2026 12:59 | 43 | 25.2300 |
| 06/18/2026 12:59 | 44 | 25.2400 |
| 06/18/2026 12:59 | 105 | 25.2426 |
| 06/18/2026 12:59 | 198 | 25.1916 |
| 06/18/2026 12:59 | 18 | 25.2300 |
| 06/18/2026 12:59 | 17 | 25.2500 |
| 06/18/2026 12:59 | 54 | 25.2500 |
| 06/18/2026 12:59 | 163 | 25.2500 |
| 06/18/2026 12:59 | 54 | 25.2500 |
| 06/18/2026 12:59 | 86 | 25.2500 |
| 06/18/2026 12:59 | 26 | 25.2500 |
| 06/18/2026 12:59 | 52 | 25.2200 |
| 06/18/2026 12:59 | 86 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 26 | 25.2400 |
| 06/18/2026 12:59 | 88 | 25.2300 |
| 06/18/2026 12:59 | 51 | 25.2200 |
| 06/18/2026 12:59 | 88 | 25.2200 |
| 06/18/2026 12:59 | 54 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2400 |
| 06/18/2026 12:59 | 22 | 25.2300 |
| 06/18/2026 12:59 | 66 | 25.2300 |
| 06/18/2026 12:59 | 45 | 25.2200 |
| 06/18/2026 12:59 | 88 | 25.2200 |
| 06/18/2026 12:59 | 132 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 115 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 115 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 176 | 25.2500 |
| 06/18/2026 12:59 | 27 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 66 | 25.2500 |
| 06/18/2026 12:59 | 203 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 45 | 25.2500 |
| 06/18/2026 12:59 | 88 | 25.2600 |
| 06/18/2026 12:59 | 88 | 25.2600 |
| 06/18/2026 12:59 | 5 | 25.2600 |
| 06/18/2026 12:59 | 22 | 25.2600 |
| 06/18/2026 12:59 | 88 | 25.2500 |
| 06/18/2026 12:59 | 583 | 25.2500 |
| 06/18/2026 12:59 | 86 | 25.2500 |
| 06/18/2026 12:59 | 208 | 25.2500 |
| 06/18/2026 12:59 | 297 | 25.2500 |
| 06/18/2026 12:59 | 238 | 25.2400 |
| 06/18/2026 12:59 | 200 | 25.2400 |
| 06/18/2026 12:59 | 218 | 25.2400 |
| 06/18/2026 12:59 | 94 | 25.2400 |
| 06/18/2026 12:59 | 86 | 25.2400 |
| 06/18/2026 12:59 | 208 | 25.2300 |
| 06/18/2026 12:59 | 92 | 25.2300 |
| 06/18/2026 12:59 | 217 | 25.2200 |
| 06/18/2026 12:59 | 75 | 25.2200 |
| 06/18/2026 12:59 | 176 | 25.2100 |
| 06/18/2026 12:59 | 176 | 25.2000 |
| 06/18/2026 12:59 | 176 | 25.1900 |
| 06/18/2026 12:59 | 424 | 25.1900 |
| 06/18/2026 12:59 | 176 | 25.1800 |
| 06/18/2026 12:59 | 68 | 25.1800 |
| 06/18/2026 12:59 | 194 | 25.1800 |
| 06/18/2026 12:59 | 176 | 25.1800 |
| 06/18/2026 12:59 | 176 | 25.1600 |
| 06/18/2026 12:59 | 453 | 25.1600 |
| 06/18/2026 12:59 | 597 | 25.1600 |
| 06/18/2026 12:59 | 283 | 25.1500 |
| 06/18/2026 12:59 | 248 | 25.1500 |
| 06/18/2026 12:59 | 176 | 25.1500 |
| 06/18/2026 12:59 | 334 | 25.1500 |
| 06/18/2026 12:59 | 176 | 25.1500 |
| 06/18/2026 12:59 | 7 | 25.1500 |
| 06/18/2026 12:59 | 1 | 25.1300 |
| 06/18/2026 12:59 | 176 | 25.1400 |
| 06/18/2026 12:59 | 264 | 25.1400 |
| 06/18/2026 12:59 | 145 | 25.1400 |
| 06/18/2026 12:59 | 176 | 25.1500 |
| 06/18/2026 12:58 | 8 | 25.1500 |
| 06/18/2026 12:58 | 176 | 25.1500 |
| 06/18/2026 12:58 | 61 | 25.1600 |
| 06/18/2026 12:58 | 176 | 25.1600 |
| 06/18/2026 12:58 | 176 | 25.1700 |
| 06/18/2026 12:58 | 176 | 25.1600 |
| 06/18/2026 12:58 | 176 | 25.1800 |
| 06/18/2026 12:58 | 68 | 25.1800 |
| 06/18/2026 12:58 | 81 | 25.1900 |
| 06/18/2026 12:58 | 176 | 25.1900 |
| 06/18/2026 12:58 | 153 | 25.1900 |
| 06/18/2026 12:58 | 326 | 25.1900 |
| 06/18/2026 12:58 | 176 | 25.2000 |
| 06/18/2026 12:58 | 87 | 25.2100 |
| 06/18/2026 12:58 | 176 | 25.2100 |
| 06/18/2026 12:58 | 176 | 25.2100 |
| 06/18/2026 12:58 | 65 | 25.2100 |
| 06/18/2026 12:58 | 87 | 25.2100 |
| 06/18/2026 12:58 | 65 | 25.2100 |
| 06/18/2026 12:58 | 176 | 25.2100 |
| 06/18/2026 12:58 | 64 | 25.2100 |
| 06/18/2026 12:58 | 94 | 25.2000 |
| 06/18/2026 12:58 | 1040 | 25.21302 |
| 06/18/2026 12:58 | 95 | 25.2000 |
| 06/18/2026 12:58 | 69 | 25.2000 |
| 06/18/2026 12:58 | 135 | 25.2000 |
| 06/18/2026 12:58 | 176 | 25.2000 |
| 06/18/2026 12:58 | 176 | 25.2100 |
| 06/18/2026 12:58 | 176 | 25.2100 |
| 06/18/2026 12:58 | 64 | 25.2100 |
| 06/18/2026 12:58 | 82 | 25.2000 |
| 06/18/2026 12:58 | 103 | 25.2000 |
| 06/18/2026 12:58 | 132 | 25.2000 |
| 06/18/2026 12:58 | 112 | 25.2000 |
| 06/18/2026 12:58 | 176 | 25.2000 |
| 06/18/2026 12:58 | 333 | 25.2100 |
| 06/18/2026 12:57 | 142 | 25.2100 |
| 06/18/2026 12:57 | 171 | 25.2100 |
| 06/18/2026 12:57 | 172 | 25.2200 |
| 06/18/2026 12:57 | 174 | 25.2200 |
| 06/18/2026 12:57 | 0.0448 | 25.2300 |
| 06/18/2026 12:57 | 268 | 25.2200 |
| 06/18/2026 12:57 | 1 | 25.2200 |
| 06/18/2026 12:57 | 308 | 25.2200 |
| 06/18/2026 12:57 | 210 | 25.2200 |
| 06/18/2026 12:57 | 176 | 25.2200 |
| 06/18/2026 12:57 | 39.7931 | 25.2200 |
| 06/18/2026 12:57 | 307 | 25.2200 |
| 06/18/2026 12:57 | 306 | 25.2100 |
| 06/18/2026 12:57 | 176 | 25.2100 |
| 06/18/2026 12:57 | 153 | 25.2000 |
| 06/18/2026 12:57 | 141 | 25.2000 |
| 06/18/2026 12:57 | 139 | 25.2100 |
| 06/18/2026 12:57 | 176 | 25.2100 |
| 06/18/2026 12:57 | 289 | 25.2100 |
| 06/18/2026 12:57 | 371 | 25.2100 |
| 06/18/2026 12:57 | 211 | 25.2200 |
| 06/18/2026 12:57 | 306 | 25.2200 |
| 06/18/2026 12:57 | 176 | 25.2200 |
| 06/18/2026 12:57 | 20519 | 25.2300 |
| 06/18/2026 12:57 | 1486 | 25.2300 |
| 06/18/2026 12:57 | 180 | 25.2300 |
| 06/18/2026 12:57 | 597 | 25.2300 |
| 06/18/2026 12:57 | 789 | 25.2300 |
| 06/18/2026 12:57 | 2010 | 25.2300 |
| 06/18/2026 12:57 | 3579 | 25.2300 |
| 06/18/2026 12:57 | 266 | 25.2300 |
| 06/18/2026 12:57 | 130 | 25.2400 |
| 06/18/2026 12:57 | 176 | 25.2400 |
| 06/18/2026 12:57 | 144 | 25.2400 |
| 06/18/2026 12:57 | 107 | 25.2400 |
| 06/18/2026 12:57 | 310 | 25.2300 |
| 06/18/2026 12:57 | 371 | 25.2300 |
| 06/18/2026 12:57 | 645 | 25.2200 |
| 06/18/2026 12:57 | 370 | 25.21565 |
| 06/18/2026 12:57 | 73 | 25.2100 |
| 06/18/2026 12:57 | 176 | 25.2100 |
| 06/18/2026 12:57 | 438 | 25.2100 |
| 06/18/2026 12:57 | 371 | 25.2100 |
| 06/18/2026 12:57 | 186 | 25.2100 |
| 06/18/2026 12:56 | 300 | 25.2000 |
| 06/18/2026 12:56 | 856 | 25.2000 |
| 06/18/2026 12:56 | 2496 | 25.2000 |
| 06/18/2026 12:56 | 306 | 25.2000 |
| 06/18/2026 12:56 | 3980 | 25.2000 |
| 06/18/2026 12:56 | 1449 | 25.2000 |
| 06/18/2026 12:56 | 3980 | 25.2000 |
| 06/18/2026 12:56 | 3257 | 25.2000 |
| 06/18/2026 12:56 | 2887 | 25.2000 |
| 06/18/2026 12:56 | 371 | 25.2100 |
| 06/18/2026 12:56 | 500 | 25.2100 |
| 06/18/2026 12:56 | 130 | 25.2100 |
| 06/18/2026 12:56 | 86 | 25.2100 |
| 06/18/2026 12:56 | 1638 | 25.2000 |
| 06/18/2026 12:56 | 301 | 25.2000 |
| 06/18/2026 12:56 | 227 | 25.2000 |
| 06/18/2026 12:56 | 144 | 25.2000 |
| 06/18/2026 12:56 | 371 | 25.2000 |
| 06/18/2026 12:56 | 86 | 25.2000 |
| 06/18/2026 12:56 | 157 | 25.2000 |
| 06/18/2026 12:56 | 133 | 25.1900 |
| 06/18/2026 12:56 | 190 | 25.1900 |
| 06/18/2026 12:56 | 176 | 25.1900 |
| 06/18/2026 12:56 | 371 | 25.1900 |
| 06/18/2026 12:56 | 86 | 25.1900 |
| 06/18/2026 12:56 | 387 | 25.1800 |
| 06/18/2026 12:56 | 371 | 25.1800 |
| 06/18/2026 12:56 | 60 | 25.1800 |
| 06/18/2026 12:56 | 323 | 25.1800 |
| 06/18/2026 12:56 | 176 | 25.1800 |
| 06/18/2026 12:56 | 59 | 25.1700 |
| 06/18/2026 12:56 | 371 | 25.1700 |
| 06/18/2026 12:56 | 176 | 25.1700 |
| 06/18/2026 12:56 | 1040 | 25.1000 |
| 06/18/2026 12:56 | 124 | 25.1700 |
| 06/18/2026 12:56 | 196 | 25.1700 |
| 06/18/2026 12:56 | 213 | 25.1600 |
| 06/18/2026 12:56 | 145 | 25.1600 |
| 06/18/2026 12:56 | 130 | 25.1600 |
| 06/18/2026 12:56 | 176 | 25.1600 |
| 06/18/2026 12:56 | 122 | 25.1600 |
| 06/18/2026 12:56 | 209 | 25.1500 |
| 06/18/2026 12:56 | 99 | 25.1500 |
| 06/18/2026 12:56 | 151 | 25.1500 |
| 06/18/2026 12:56 | 77 | 25.1400 |
| 06/18/2026 12:56 | 210 | 25.1400 |
| 06/18/2026 12:56 | 227 | 25.1400 |
| 06/18/2026 12:56 | 39 | 25.1400 |
| 06/18/2026 12:56 | 490 | 25.1400 |
| 06/18/2026 12:56 | 97 | 25.1400 |
| 06/18/2026 12:56 | 226 | 25.1300 |
| 06/18/2026 12:56 | 66 | 25.1300 |
| 06/18/2026 12:56 | 371 | 25.1300 |
| 06/18/2026 12:56 | 82 | 25.1300 |
| 06/18/2026 12:56 | 39 | 25.1300 |
| 06/18/2026 12:56 | 215 | 25.1200 |
| 06/18/2026 12:56 | 71 | 25.1200 |
| 06/18/2026 12:56 | 81 | 25.1200 |
| 06/18/2026 12:56 | 39 | 25.1200 |
| 06/18/2026 12:56 | 371 | 25.1200 |
| 06/18/2026 12:56 | 72 | 25.1100 |
| 06/18/2026 12:56 | 79 | 25.1100 |
| 06/18/2026 12:56 | 167 | 25.1100 |
| 06/18/2026 12:56 | 63 | 25.1000 |
| 06/18/2026 12:56 | 221 | 25.1000 |
| 06/18/2026 12:56 | 67 | 25.0900 |
| 06/18/2026 12:56 | 178 | 25.0800 |
| 06/18/2026 12:56 | 89 | 25.0800 |
| 06/18/2026 12:56 | 81 | 25.0600 |
| 06/18/2026 12:56 | 326 | 25.0700 |
| 06/18/2026 12:56 | 71 | 25.0800 |
| 06/18/2026 12:56 | 2 | 25.0800 |
| 06/18/2026 12:56 | 16 | 25.0800 |
| 06/18/2026 12:56 | 118 | 25.0800 |
| 06/18/2026 12:56 | 8 | 25.0800 |
| 06/18/2026 12:56 | 8 | 25.0800 |
| 06/18/2026 12:56 | 67 | 25.0800 |
| 06/18/2026 12:56 | 322 | 25.0900 |
| 06/18/2026 12:56 | 287 | 25.0900 |
| 06/18/2026 12:56 | 0.239 | 25.1000 |
| 06/18/2026 12:56 | 500 | 25.09565 |
| 06/18/2026 12:56 | 5 | 25.1000 |
| 06/18/2026 12:56 | 204 | 25.1100 |
| 06/18/2026 12:56 | 78 | 25.1000 |
| 06/18/2026 12:56 | 39 | 25.1000 |
| 06/18/2026 12:56 | 265 | 25.1000 |
| 06/18/2026 12:56 | 58 | 25.1100 |
| 06/18/2026 12:56 | 264 | 25.1100 |
| 06/18/2026 12:56 | 87 | 25.1300 |
| 06/18/2026 12:56 | 520 | 25.1300 |
| 06/18/2026 12:56 | 75 | 25.1300 |
| 06/18/2026 12:56 | 161 | 25.1300 |
| 06/18/2026 12:56 | 79 | 25.1300 |
| 06/18/2026 12:56 | 81 | 25.1200 |
| 06/18/2026 12:56 | 240 | 25.1200 |
| 06/18/2026 12:56 | 68 | 25.1200 |
| 06/18/2026 12:56 | 92 | 25.1200 |
| 06/18/2026 12:56 | 77 | 25.1200 |
| 06/18/2026 12:56 | 57 | 25.1200 |
| 06/18/2026 12:56 | 284 | 25.1200 |
| 06/18/2026 12:56 | 371 | 25.1200 |
| 06/18/2026 12:56 | 39.7931 | 25.1300 |
| 06/18/2026 12:55 | 77 | 25.1200 |
| 06/18/2026 12:55 | 79 | 25.1300 |
| 06/18/2026 12:55 | 248 | 25.1300 |
| 06/18/2026 12:55 | 79 | 25.1300 |
| 06/18/2026 12:55 | 132 | 25.1300 |
| 06/18/2026 12:55 | 303 | 25.1200 |
| 06/18/2026 12:55 | 460 | 25.1200 |
| 06/18/2026 12:55 | 88 | 25.1100 |
| 06/18/2026 12:55 | 234 | 25.1100 |
| 06/18/2026 12:55 | 371 | 25.1200 |
| 06/18/2026 12:55 | 88 | 25.1200 |
| 06/18/2026 12:55 | 176 | 25.1200 |
| 06/18/2026 12:55 | 137 | 25.1100 |
| 06/18/2026 12:55 | 86 | 25.1100 |
| 06/18/2026 12:55 | 82 | 25.1200 |
| 06/18/2026 12:55 | 371 | 25.1200 |
| 06/18/2026 12:55 | 176 | 25.1300 |
| 06/18/2026 12:55 | 176 | 25.1300 |
| 06/18/2026 12:55 | 176 | 25.1300 |
| 06/18/2026 12:55 | 176 | 25.1300 |
| 06/18/2026 12:55 | 76 | 25.1300 |
| 06/18/2026 12:55 | 100 | 25.1300 |
| 06/18/2026 12:55 | 100 | 25.1300 |
| 06/18/2026 12:55 | 176 | 25.1300 |
| 06/18/2026 12:55 | 176 | 25.1300 |
| 06/18/2026 12:55 | 100 | 25.1300 |
| 06/18/2026 12:55 | 371 | 25.1300 |
| 06/18/2026 12:55 | 91 | 25.1300 |
| 06/18/2026 12:55 | 176 | 25.1400 |
| 06/18/2026 12:55 | 90 | 25.1400 |
| 06/18/2026 12:55 | 16 | 25.1400 |
| 06/18/2026 12:55 | 84 | 25.1400 |
| 06/18/2026 12:55 | 176 | 25.1400 |
| 06/18/2026 12:55 | 75 | 25.1400 |
| 06/18/2026 12:55 | 176 | 25.1400 |
| 06/18/2026 12:55 | 100 | 25.1400 |
| 06/18/2026 12:55 | 75 | 25.1500 |
| 06/18/2026 12:55 | 176 | 25.1500 |
| 06/18/2026 12:55 | 88 | 25.1400 |
| 06/18/2026 12:55 | 71 | 25.1400 |
| 06/18/2026 12:55 | 17 | 25.1400 |
| 06/18/2026 12:55 | 63 | 25.1400 |
| 06/18/2026 12:55 | 71 | 25.1400 |
| 06/18/2026 12:55 | 71 | 25.1400 |
| 06/18/2026 12:55 | 105 | 25.1400 |
| 06/18/2026 12:55 | 133 | 25.1400 |
| 06/18/2026 12:55 | 133 | 25.1400 |
| 06/18/2026 12:55 | 43 | 25.1300 |
| 06/18/2026 12:55 | 371 | 25.1300 |
| 06/18/2026 12:55 | 297 | 25.1300 |
| 06/18/2026 12:55 | 176 | 25.1400 |
| 06/18/2026 12:55 | 371 | 25.1400 |
| 06/18/2026 12:55 | 66 | 25.1500 |
| 06/18/2026 12:55 | 176 | 25.1500 |
| 06/18/2026 12:55 | 106 | 25.1500 |
| 06/18/2026 12:55 | 176 | 25.1500 |
| 06/18/2026 12:55 | 58 | 25.1500 |
| 06/18/2026 12:55 | 28 | 25.1500 |
| 06/18/2026 12:55 | 220 | 25.1500 |
| 06/18/2026 12:55 | 144 | 25.1500 |
| 06/18/2026 12:55 | 143 | 25.1600 |
| 06/18/2026 12:55 | 5 | 25.1800 |
| 06/18/2026 12:55 | 0.5 | 25.1800 |
| 06/18/2026 12:55 | 777 | 25.1900 |
| 06/18/2026 12:55 | 209 | 25.1900 |
| 06/18/2026 12:55 | 187 | 25.1900 |
| 06/18/2026 12:55 | 276 | 25.2000 |
| 06/18/2026 12:55 | 211 | 25.2000 |
| 06/18/2026 12:55 | 190 | 25.2000 |
| 06/18/2026 12:55 | 276 | 25.2100 |
| 06/18/2026 12:55 | 223 | 25.2100 |
| 06/18/2026 12:55 | 193 | 25.2100 |
| 06/18/2026 12:55 | 176 | 25.2200 |
| 06/18/2026 12:55 | 276 | 25.2200 |
| 06/18/2026 12:55 | 213 | 25.2200 |
| 06/18/2026 12:55 | 140 | 25.2200 |
| 06/18/2026 12:55 | 160 | 25.2200 |
| 06/18/2026 12:55 | 86 | 25.2200 |
| 06/18/2026 12:55 | 86 | 25.2300 |
| 06/18/2026 12:55 | 276 | 25.2300 |
| 06/18/2026 12:55 | 264 | 25.2300 |
| 06/18/2026 12:55 | 233 | 25.2300 |
| 06/18/2026 12:55 | 217 | 25.2300 |
| 06/18/2026 12:55 | 143 | 25.2300 |
| 06/18/2026 12:55 | 163 | 25.2300 |
| 06/18/2026 12:55 | 90 | 25.2400 |
| 06/18/2026 12:55 | 86 | 25.2400 |
| 06/18/2026 12:55 | 276 | 25.2400 |
| 06/18/2026 12:55 | 132 | 25.2400 |
| 06/18/2026 12:55 | 213 | 25.2400 |
| 06/18/2026 12:55 | 166 | 25.2400 |
| 06/18/2026 12:55 | 159 | 25.2400 |
| 06/18/2026 12:55 | 276 | 25.2500 |
| 06/18/2026 12:55 | 86 | 25.2500 |
| 06/18/2026 12:55 | 120 | 25.2500 |
| 06/18/2026 12:55 | 140 | 25.2500 |
| 06/18/2026 12:55 | 212 | 25.2500 |
| 06/18/2026 12:55 | 169 | 25.2500 |
| 06/18/2026 12:55 | 166 | 25.2500 |
| 06/18/2026 12:55 | 91 | 25.2600 |
| 06/18/2026 12:55 | 86 | 25.2600 |
| 06/18/2026 12:55 | 176 | 25.2600 |
| 06/18/2026 12:55 | 172 | 25.2600 |
| 06/18/2026 12:55 | 48 | 25.2800 |
| 06/18/2026 12:55 | 100 | 25.2700 |
| 06/18/2026 12:55 | 176 | 25.2800 |
| 06/18/2026 12:55 | 148 | 25.2800 |
| 06/18/2026 12:55 | 176 | 25.2700 |
| 06/18/2026 12:55 | 27 | 25.2700 |
| 06/18/2026 12:55 | 210 | 25.2800 |
| 06/18/2026 12:55 | 60 | 25.2800 |
| 06/18/2026 12:55 | 170 | 25.2800 |
| 06/18/2026 12:55 | 176 | 25.2900 |
| 06/18/2026 12:55 | 247 | 25.2800 |
| 06/18/2026 12:55 | 75 | 25.2900 |
| 06/18/2026 12:55 | 570 | 25.2900 |
| 06/18/2026 12:55 | 176 | 25.2900 |
| 06/18/2026 12:55 | 156 | 25.2900 |
| 06/18/2026 12:54 | 122 | 25.2800 |
| 06/18/2026 12:54 | 360 | 25.2800 |
| 06/18/2026 12:54 | 306 | 25.2800 |
| 06/18/2026 12:54 | 90 | 25.2900 |
| 06/18/2026 12:54 | 371 | 25.3100 |
| 06/18/2026 12:54 | 86 | 25.3200 |
| 06/18/2026 12:54 | 159 | 25.3200 |
| 06/18/2026 12:54 | 35 | 25.3400 |
| 06/18/2026 12:54 | 174 | 25.3400 |
| 06/18/2026 12:54 | 310 | 25.3400 |
| 06/18/2026 12:54 | 248 | 25.3400 |
| 06/18/2026 12:54 | 328 | 25.3400 |
| 06/18/2026 12:54 | 220 | 25.3400 |
| 06/18/2026 12:54 | 133 | 25.3400 |
| 06/18/2026 12:54 | 86 | 25.3400 |
| 06/18/2026 12:54 | 88 | 25.3400 |
| 06/18/2026 12:54 | 176 | 25.3400 |
| 06/18/2026 12:54 | 266 | 25.3400 |
| 06/18/2026 12:54 | 56 | 25.3400 |
| 06/18/2026 12:54 | 328 | 25.3400 |
| 06/18/2026 12:54 | 149 | 25.3400 |
| 06/18/2026 12:54 | 93 | 25.3500 |
| 06/18/2026 12:54 | 90 | 25.3500 |
| 06/18/2026 12:54 | 292 | 25.3500 |
| 06/18/2026 12:54 | 204 | 25.3500 |
| 06/18/2026 12:54 | 371 | 25.3500 |
| 06/18/2026 12:54 | 222 | 25.3400 |
| 06/18/2026 12:54 | 738 | 25.3500 |
| 06/18/2026 12:54 | 70 | 25.3500 |
| 06/18/2026 12:54 | 50 | 25.3500 |
| 06/18/2026 12:54 | 44 | 25.3500 |
| 06/18/2026 12:53 | 151 | 25.3400 |
| 06/18/2026 12:53 | 55 | 25.3400 |
| 06/18/2026 12:53 | 554 | 25.3400 |
| 06/18/2026 12:53 | 339 | 25.3400 |
| 06/18/2026 12:53 | 312 | 25.3300 |
| 06/18/2026 12:53 | 773 | 25.3300 |
| 06/18/2026 12:53 | 58 | 25.3200 |
| 06/18/2026 12:53 | 116 | 25.3200 |
| 06/18/2026 12:53 | 180 | 25.3200 |
| 06/18/2026 12:53 | 150 | 25.3200 |
| 06/18/2026 12:53 | 43 | 25.3100 |
| 06/18/2026 12:53 | 133 | 25.3100 |
| 06/18/2026 12:53 | 26 | 25.3100 |
| 06/18/2026 12:53 | 86 | 25.3100 |
| 06/18/2026 12:53 | 83 | 25.3100 |
| 06/18/2026 12:53 | 153 | 25.3100 |
| 06/18/2026 12:53 | 250 | 25.3200 |
| 06/18/2026 12:53 | 159 | 25.3200 |
| 06/18/2026 12:53 | 311 | 25.3200 |
| 06/18/2026 12:53 | 250 | 25.3200 |
| 06/18/2026 12:53 | 371 | 25.3200 |
| 06/18/2026 12:53 | 218 | 25.3100 |
| 06/18/2026 12:53 | 220 | 25.3200 |
| 06/18/2026 12:53 | 371 | 25.3200 |
| 06/18/2026 12:53 | 139 | 25.3300 |
| 06/18/2026 12:53 | 288 | 25.3300 |
| 06/18/2026 12:53 | 182 | 25.3400 |
| 06/18/2026 12:53 | 141 | 25.3400 |
| 06/18/2026 12:53 | 227 | 25.3400 |
| 06/18/2026 12:53 | 88 | 25.3600 |
| 06/18/2026 12:53 | 86 | 25.3600 |
| 06/18/2026 12:53 | 232 | 25.3600 |
| 06/18/2026 12:53 | 139 | 25.3600 |
| 06/18/2026 12:53 | 86 | 25.3600 |
| 06/18/2026 12:53 | 371 | 25.3600 |
| 06/18/2026 12:53 | 78 | 25.3600 |
| 06/18/2026 12:53 | 41 | 25.3600 |
| 06/18/2026 12:53 | 191 | 25.3600 |
| 06/18/2026 12:53 | 139 | 25.3600 |
| 06/18/2026 12:53 | 139 | 25.3600 |
| 06/18/2026 12:53 | 122 | 25.3600 |
| 06/18/2026 12:52 | 204 | 25.3500 |
| 06/18/2026 12:52 | 66 | 25.3500 |
| 06/18/2026 12:52 | 66 | 25.3500 |
| 06/18/2026 12:52 | 112 | 25.3600 |
| 06/18/2026 12:52 | 129 | 25.3500 |
| 06/18/2026 12:52 | 66 | 25.3500 |
| 06/18/2026 12:52 | 66 | 25.3500 |
| 06/18/2026 12:52 | 66 | 25.3500 |
| 06/18/2026 12:52 | 81 | 25.3500 |
| 06/18/2026 12:52 | 66 | 25.3500 |
| 06/18/2026 12:52 | 176 | 25.3500 |
| 06/18/2026 12:52 | 145 | 25.3500 |
| 06/18/2026 12:52 | 176 | 25.3500 |
| 06/18/2026 12:52 | 86 | 25.3400 |
| 06/18/2026 12:52 | 176 | 25.3400 |
| 06/18/2026 12:52 | 75 | 25.3400 |
| 06/18/2026 12:52 | 371 | 25.3400 |
| 06/18/2026 12:52 | 7 | 25.3500 |
| 06/18/2026 12:52 | 136 | 25.3600 |
| 06/18/2026 12:52 | 176 | 25.3500 |
| 06/18/2026 12:52 | 100 | 25.3500 |
| 06/18/2026 12:52 | 169 | 25.3500 |
| 06/18/2026 12:52 | 68 | 25.3600 |
| 06/18/2026 12:52 | 69 | 25.3600 |
| 06/18/2026 12:52 | 68 | 25.3600 |
| 06/18/2026 12:52 | 68 | 25.3600 |
| 06/18/2026 12:52 | 68 | 25.3600 |
| 06/18/2026 12:52 | 53 | 25.3642 |
| 06/18/2026 12:52 | 371 | 25.3600 |
| 06/18/2026 12:52 | 68 | 25.3600 |
| 06/18/2026 12:52 | 393 | 25.3600 |
| 06/18/2026 12:52 | 9 | 25.3600 |
| 06/18/2026 12:52 | 363 | 25.3600 |
| 06/18/2026 12:52 | 227 | 25.3600 |
| 06/18/2026 12:52 | 180 | 25.3600 |
| 06/18/2026 12:51 | 766 | 25.3700 |
| 06/18/2026 12:51 | 325 | 25.3700 |
| 06/18/2026 12:51 | 407 | 25.3700 |
| 06/18/2026 12:51 | 211 | 25.3700 |
| 06/18/2026 12:51 | 160 | 25.3700 |
| 06/18/2026 12:51 | 371 | 25.3600 |
| 06/18/2026 12:51 | 269 | 25.3600 |
| 06/18/2026 12:50 | 60 | 25.3500 |
| 06/18/2026 12:50 | 60 | 25.3400 |
| 06/18/2026 12:50 | 176 | 25.3400 |
| 06/18/2026 12:50 | 97 | 25.3500 |
| 06/18/2026 12:50 | 176 | 25.3500 |
| 06/18/2026 12:50 | 371 | 25.3500 |
| 06/18/2026 12:50 | 176 | 25.3400 |
| 06/18/2026 12:50 | 118 | 25.3400 |
| 06/18/2026 12:50 | 85 | 25.3400 |
| 06/18/2026 12:50 | 82 | 25.3400 |
| 06/18/2026 12:50 | 237 | 25.3400 |
| 06/18/2026 12:50 | 221 | 25.3400 |
| 06/18/2026 12:50 | 73 | 25.3400 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 371 | 25.3500 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 140 | 25.3500 |
| 06/18/2026 12:50 | 371 | 25.3500 |
| 06/18/2026 12:50 | 71 | 25.3400 |
| 06/18/2026 12:50 | 44 | 25.3500 |
| 06/18/2026 12:50 | 15 | 25.3500 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 59 | 25.3500 |
| 06/18/2026 12:50 | 248 | 25.3500 |
| 06/18/2026 12:50 | 176 | 25.3400 |
| 06/18/2026 12:50 | 8 | 25.3400 |
| 06/18/2026 12:50 | 0.9661 | 25.3300 |
| 06/18/2026 12:50 | 209 | 25.3400 |
| 06/18/2026 12:50 | 29 | 25.3400 |
| 06/18/2026 12:49 | 250 | 25.3000 |
| 06/18/2026 12:49 | 176 | 25.3200 |
| 06/18/2026 12:49 | 52 | 25.3100 |
| 06/18/2026 12:49 | 176 | 25.3100 |
| 06/18/2026 12:49 | 66 | 25.3100 |
| 06/18/2026 12:49 | 176 | 25.3100 |
| 06/18/2026 12:49 | 171 | 25.3000 |
| 06/18/2026 12:49 | 139 | 25.3000 |
| 06/18/2026 12:49 | 190 | 25.3000 |
| 06/18/2026 12:49 | 176 | 25.3000 |
| 06/18/2026 12:49 | 120 | 25.3000 |
| 06/18/2026 12:49 | 251 | 25.3000 |
| 06/18/2026 12:48 | 176 | 25.3000 |
| 06/18/2026 12:48 | 176 | 25.2900 |
| 06/18/2026 12:48 | 151 | 25.2900 |
| 06/18/2026 12:48 | 371 | 25.2900 |
| 06/18/2026 12:48 | 159 | 25.3000 |
| 06/18/2026 12:48 | 180 | 25.3000 |
| 06/18/2026 12:48 | 371 | 25.3000 |
| 06/18/2026 12:48 | 371 | 25.3100 |
| 06/18/2026 12:48 | 71 | 25.3100 |
| 06/18/2026 12:48 | 176 | 25.3100 |
| 06/18/2026 12:48 | 217 | 25.3200 |
| 06/18/2026 12:48 | 158 | 25.3200 |
| 06/18/2026 12:48 | 86 | 25.3200 |
| 06/18/2026 12:48 | 213 | 25.3200 |
| 06/18/2026 12:48 | 330 | 25.3100 |
| 06/18/2026 12:48 | 176 | 25.3100 |
| 06/18/2026 12:48 | 105 | 25.3100 |
| 06/18/2026 12:48 | 75 | 25.3000 |
| 06/18/2026 12:48 | 74 | 25.3000 |
| 06/18/2026 12:48 | 176 | 25.3000 |
| 06/18/2026 12:48 | 176 | 25.2900 |
| 06/18/2026 12:48 | 153 | 25.2900 |
| 06/18/2026 12:48 | 176 | 25.2900 |
| 06/18/2026 12:48 | 371 | 25.2900 |
| 06/18/2026 12:48 | 90 | 25.2800 |
| 06/18/2026 12:48 | 86 | 25.2800 |
| 06/18/2026 12:48 | 57 | 25.2900 |
| 06/18/2026 12:48 | 34 | 25.2900 |
| 06/18/2026 12:48 | 162 | 25.3100 |
| 06/18/2026 12:48 | 19 | 25.3100 |
| 06/18/2026 12:48 | 100 | 25.3100 |
| 06/18/2026 12:48 | 176 | 25.3100 |
| 06/18/2026 12:48 | 100 | 25.3100 |
| 06/18/2026 12:48 | 86 | 25.3000 |
| 06/18/2026 12:48 | 153 | 25.3000 |
| 06/18/2026 12:48 | 176 | 25.3000 |
| 06/18/2026 12:48 | 75 | 25.3000 |
| 06/18/2026 12:48 | 176 | 25.3100 |
| 06/18/2026 12:48 | 67 | 25.3100 |
| 06/18/2026 12:48 | 257 | 25.3100 |
| 06/18/2026 12:48 | 5 | 25.3000 |
| 06/18/2026 12:48 | 63 | 25.3000 |
| 06/18/2026 12:48 | 140 | 25.3000 |
| 06/18/2026 12:48 | 270 | 25.3100 |
| 06/18/2026 12:48 | 294 | 25.3100 |
| 06/18/2026 12:47 | 61 | 25.3200 |
| 06/18/2026 12:47 | 59 | 25.3200 |
| 06/18/2026 12:47 | 63 | 25.3200 |
| 06/18/2026 12:47 | 54 | 25.3200 |
| 06/18/2026 12:47 | 134 | 25.3200 |
| 06/18/2026 12:47 | 63 | 25.3200 |
| 06/18/2026 12:47 | 390 | 25.3200 |
| 06/18/2026 12:47 | 176 | 25.3300 |
| 06/18/2026 12:47 | 176 | 25.3500 |
| 06/18/2026 12:47 | 167 | 25.3600 |
| 06/18/2026 12:47 | 327 | 25.3600 |
| 06/18/2026 12:47 | 160 | 25.3600 |
| 06/18/2026 12:47 | 176 | 25.3600 |
| 06/18/2026 12:47 | 130 | 25.3600 |
| 06/18/2026 12:47 | 365 | 25.3600 |
| 06/18/2026 12:47 | 38 | 25.3500 |
| 06/18/2026 12:47 | 176 | 25.3500 |
| 06/18/2026 12:47 | 5 | 25.3600 |
| 06/18/2026 12:47 | 80 | 25.3600 |
| 06/18/2026 12:47 | 243 | 25.3600 |
| 06/18/2026 12:47 | 176 | 25.3600 |
| 06/18/2026 12:47 | 495 | 25.3600 |
| 06/18/2026 12:47 | 65 | 25.3600 |
| 06/18/2026 12:47 | 9 | 25.3600 |
| 06/18/2026 12:47 | 56 | 25.3600 |
| 06/18/2026 12:47 | 65 | 25.3600 |
| 06/18/2026 12:47 | 65 | 25.3600 |
| 06/18/2026 12:47 | 65 | 25.3600 |
| 06/18/2026 12:47 | 65 | 25.3600 |
| 06/18/2026 12:47 | 205 | 25.3700 |
| 06/18/2026 12:47 | 81 | 25.3700 |
| 06/18/2026 12:47 | 176 | 25.3800 |
| 06/18/2026 12:47 | 617 | 25.3800 |
| 06/18/2026 12:47 | 12 | 25.3700 |
| 06/18/2026 12:47 | 148 | 25.3700 |
| 06/18/2026 12:47 | 41 | 25.3700 |
| 06/18/2026 12:47 | 62 | 25.3700 |
| 06/18/2026 12:46 | 23 | 25.3600 |
| 06/18/2026 12:46 | 81 | 25.3500 |
| 06/18/2026 12:46 | 176 | 25.3500 |
| 06/18/2026 12:46 | 121 | 25.3500 |
| 06/18/2026 12:46 | 160 | 25.3500 |
| 06/18/2026 12:46 | 196 | 25.3300 |
| 06/18/2026 12:46 | 176 | 25.3300 |
| 06/18/2026 12:46 | 176 | 25.3400 |
| 06/18/2026 12:46 | 89 | 25.3300 |
| 06/18/2026 12:46 | 49 | 25.3200 |
| 06/18/2026 12:46 | 283 | 25.3200 |
| 06/18/2026 12:46 | 176 | 25.3200 |
| 06/18/2026 12:46 | 176 | 25.3200 |
| 06/18/2026 12:46 | 90 | 25.3100 |
| 06/18/2026 12:46 | 309 | 25.3000 |
| 06/18/2026 12:46 | 176 | 25.3100 |
| 06/18/2026 12:46 | 110 | 25.3100 |
| 06/18/2026 12:46 | 298 | 25.3100 |
| 06/18/2026 12:46 | 147 | 25.3100 |
| 06/18/2026 12:46 | 101 | 25.3100 |
| 06/18/2026 12:46 | 229 | 25.3200 |
| 06/18/2026 12:46 | 112 | 25.3200 |
| 06/18/2026 12:46 | 170 | 25.3200 |
| 06/18/2026 12:46 | 145 | 25.3200 |
| 06/18/2026 12:46 | 176 | 25.3300 |
| 06/18/2026 12:46 | 176 | 25.3400 |
| 06/18/2026 12:46 | 183 | 25.3400 |
| 06/18/2026 12:46 | 420 | 25.3400 |
| 06/18/2026 12:46 | 230 | 25.3400 |
| 06/18/2026 12:46 | 65 | 25.3400 |
| 06/18/2026 12:46 | 136 | 25.3400 |
| 06/18/2026 12:46 | 328 | 25.3200 |
| 06/18/2026 12:46 | 157 | 25.3300 |
| 06/18/2026 12:46 | 91 | 25.3300 |
| 06/18/2026 12:46 | 139 | 25.3300 |
| 06/18/2026 12:45 | 48 | 25.3300 |
| 06/18/2026 12:45 | 308 | 25.3300 |
| 06/18/2026 12:45 | 114 | 25.3300 |
| 06/18/2026 12:45 | 86 | 25.3300 |
| 06/18/2026 12:45 | 495 | 25.3300 |
| 06/18/2026 12:45 | 133 | 25.3400 |
| 06/18/2026 12:45 | 75 | 25.3400 |
| 06/18/2026 12:45 | 176 | 25.3400 |
| 06/18/2026 12:45 | 463 | 25.3400 |
| 06/18/2026 12:45 | 134 | 25.3500 |
| 06/18/2026 12:45 | 141 | 25.3500 |
| 06/18/2026 12:45 | 120 | 25.3500 |
| 06/18/2026 12:45 | 110 | 25.3500 |
| 06/18/2026 12:45 | 417 | 25.3500 |
| 06/18/2026 12:45 | 32 | 25.3400 |
| 06/18/2026 12:45 | 176 | 25.3400 |
| 06/18/2026 12:45 | 176 | 25.3500 |
| 06/18/2026 12:45 | 176 | 25.3500 |
| 06/18/2026 12:45 | 207 | 25.3500 |
| 06/18/2026 12:45 | 494 | 25.3500 |
| 06/18/2026 12:45 | 71 | 25.3500 |
| 06/18/2026 12:45 | 255 | 25.3500 |
| 06/18/2026 12:45 | 176 | 25.3500 |
| 06/18/2026 12:45 | 172 | 25.3400 |
| 06/18/2026 12:45 | 180 | 25.3400 |
| 06/18/2026 12:45 | 176 | 25.3400 |
| 06/18/2026 12:45 | 431 | 25.3400 |
| 06/18/2026 12:45 | 64 | 25.3400 |
| 06/18/2026 12:45 | 58 | 25.3400 |
| 06/18/2026 12:45 | 532 | 25.3400 |
| 06/18/2026 12:45 | 176 | 25.3400 |
| 06/18/2026 12:45 | 495 | 25.3400 |
| 06/18/2026 12:45 | 176 | 25.3300 |
| 06/18/2026 12:45 | 495 | 25.3300 |
| 06/18/2026 12:45 | 35 | 25.3400 |
| 06/18/2026 12:45 | 141 | 25.3400 |
| 06/18/2026 12:45 | 176 | 25.3400 |
| 06/18/2026 12:45 | 115 | 25.3400 |
| 06/18/2026 12:45 | 150 | 25.3400 |
| 06/18/2026 12:45 | 66 | 25.3300 |
| 06/18/2026 12:45 | 119 | 25.3300 |
| 06/18/2026 12:45 | 176 | 25.3200 |
| 06/18/2026 12:45 | 86 | 25.3300 |
| 06/18/2026 12:45 | 89 | 25.3300 |
| 06/18/2026 12:45 | 68 | 25.3300 |
| 06/18/2026 12:45 | 176 | 25.3300 |
| 06/18/2026 12:45 | 258 | 25.3300 |
| 06/18/2026 12:45 | 521 | 25.3300 |
| 06/18/2026 12:45 | 194 | 25.3300 |
| 06/18/2026 12:45 | 150 | 25.3100 |
| 06/18/2026 12:45 | 54 | 25.3100 |
| 06/18/2026 12:44 | 495 | 25.3200 |
| 06/18/2026 12:44 | 170 | 25.3100 |
| 06/18/2026 12:44 | 159 | 25.3100 |
| 06/18/2026 12:44 | 85 | 25.3200 |
| 06/18/2026 12:44 | 495 | 25.3200 |
| 06/18/2026 12:44 | 10 | 25.3100 |
| 06/18/2026 12:44 | 214 | 25.3100 |
| 06/18/2026 12:44 | 188 | 25.3100 |
| 06/18/2026 12:44 | 255 | 25.3400 |
| 06/18/2026 12:44 | 317 | 25.3400 |
| 06/18/2026 12:44 | 118 | 25.3400 |
| 06/18/2026 12:44 | 178 | 25.3500 |
| 06/18/2026 12:44 | 180 | 25.3500 |
| 06/18/2026 12:44 | 92 | 25.3500 |
| 06/18/2026 12:44 | 495 | 25.3500 |
| 06/18/2026 12:44 | 137 | 25.3500 |
| 06/18/2026 12:44 | 154 | 25.3500 |
| 06/18/2026 12:44 | 89 | 25.3500 |
| 06/18/2026 12:44 | 116 | 25.3600 |
| 06/18/2026 12:44 | 215 | 25.3700 |
| 06/18/2026 12:44 | 53 | 25.3900 |
| 06/18/2026 12:44 | 247 | 25.3600 |
| 06/18/2026 12:44 | 204 | 25.3600 |
| 06/18/2026 12:44 | 137 | 25.3800 |
| 06/18/2026 12:44 | 81 | 25.3800 |
| 06/18/2026 12:44 | 66 | 25.3800 |
| 06/18/2026 12:44 | 63 | 25.3800 |
| 06/18/2026 12:44 | 49 | 25.3800 |
| 06/18/2026 12:43 | 235 | 25.4000 |
| 06/18/2026 12:43 | 100 | 25.3900 |
| 06/18/2026 12:43 | 241 | 25.3800 |
| 06/18/2026 12:43 | 220 | 25.3800 |
| 06/18/2026 12:43 | 13 | 25.3900 |
| 06/18/2026 12:43 | 17 | 25.3900 |
| 06/18/2026 12:43 | 0.1703 | 25.3900 |
| 06/18/2026 12:43 | 583 | 25.3900 |
| 06/18/2026 12:43 | 260 | 25.3925 |
| 06/18/2026 12:43 | 2 | 25.3800 |
| 06/18/2026 12:43 | 152 | 25.3900 |
| 06/18/2026 12:43 | 142 | 25.3900 |
| 06/18/2026 12:43 | 145 | 25.3900 |
| 06/18/2026 12:43 | 5 | 25.4000 |
| 06/18/2026 12:43 | 3 | 25.4100 |
| 06/18/2026 12:43 | 504 | 25.4100 |
| 06/18/2026 12:43 | 196 | 25.4100 |
| 06/18/2026 12:43 | 660 | 25.4100 |
| 06/18/2026 12:43 | 58 | 25.4100 |
| 06/18/2026 12:43 | 83 | 25.4200 |
| 06/18/2026 12:43 | 57 | 25.4200 |
| 06/18/2026 12:43 | 19 | 25.4000 |
| 06/18/2026 12:43 | 72 | 25.4000 |
| 06/18/2026 12:43 | 96 | 25.4000 |
| 06/18/2026 12:43 | 40 | 25.4000 |
| 06/18/2026 12:43 | 23 | 25.4000 |
| 06/18/2026 12:43 | 137 | 25.4000 |
| 06/18/2026 12:43 | 204 | 25.4000 |
| 06/18/2026 12:43 | 69 | 25.4100 |
| 06/18/2026 12:43 | 40 | 25.4100 |
| 06/18/2026 12:43 | 87 | 25.4100 |
| 06/18/2026 12:42 | 220 | 25.4200 |
| 06/18/2026 12:42 | 120 | 25.4300 |
| 06/18/2026 12:42 | 129 | 25.4300 |
| 06/18/2026 12:42 | 100 | 25.4300 |
| 06/18/2026 12:42 | 660 | 25.4200 |
| 06/18/2026 12:42 | 86 | 25.4200 |
| 06/18/2026 12:42 | 93 | 25.4300 |
| 06/18/2026 12:42 | 660 | 25.4400 |
| 06/18/2026 12:42 | 90 | 25.4500 |
| 06/18/2026 12:42 | 100 | 25.4500 |
| 06/18/2026 12:42 | 80 | 25.4500 |
| 06/18/2026 12:42 | 445 | 25.4600 |
| 06/18/2026 12:42 | 129 | 25.4600 |
| 06/18/2026 12:42 | 158 | 25.4500 |
| 06/18/2026 12:42 | 660 | 25.4500 |
| 06/18/2026 12:42 | 149 | 25.4500 |
| 06/18/2026 12:42 | 86 | 25.4500 |
| 06/18/2026 12:42 | 159 | 25.4800 |
| 06/18/2026 12:42 | 282 | 25.4800 |
| 06/18/2026 12:42 | 84 | 25.4800 |
| 06/18/2026 12:41 | 263 | 25.4800 |
| 06/18/2026 12:41 | 84 | 25.4800 |
| 06/18/2026 12:41 | 86 | 25.4800 |
| 06/18/2026 12:41 | 487 | 25.4900 |
| 06/18/2026 12:41 | 395 | 25.4900 |
| 06/18/2026 12:41 | 86 | 25.4900 |
| 06/18/2026 12:41 | 20 | 25.5100 |
| 06/18/2026 12:41 | 801 | 25.5000 |
| 06/18/2026 12:41 | 81 | 25.5000 |
| 06/18/2026 12:41 | 86 | 25.5000 |
| 06/18/2026 12:41 | 220 | 25.5000 |
| 06/18/2026 12:41 | 1 | 25.5100 |
| 06/18/2026 12:41 | 208 | 25.5100 |
| 06/18/2026 12:41 | 368 | 25.5100 |
| 06/18/2026 12:41 | 222 | 25.5200 |
| 06/18/2026 12:41 | 14 | 25.5300 |
| 06/18/2026 12:41 | 78 | 25.53566 |
| 06/18/2026 12:41 | 186 | 25.5300 |
| 06/18/2026 12:41 | 8 | 25.5300 |
| 06/18/2026 12:41 | 264 | 25.5300 |
| 06/18/2026 12:41 | 252 | 25.5300 |
| 06/18/2026 12:41 | 264 | 25.5400 |
| 06/18/2026 12:41 | 396 | 25.5400 |
| 06/18/2026 12:41 | 10 | 25.5400 |
| 06/18/2026 12:41 | 169 | 25.5400 |
| 06/18/2026 12:41 | 8 | 25.5400 |
| 06/18/2026 12:40 | 8 | 25.5500 |
| 06/18/2026 12:40 | 55 | 25.5500 |
| 06/18/2026 12:40 | 289 | 25.5500 |
| 06/18/2026 12:40 | 47 | 25.5500 |
| 06/18/2026 12:40 | 109 | 25.5500 |
| 06/18/2026 12:40 | 264 | 25.5500 |
| 06/18/2026 12:40 | 22 | 25.5400 |
| 06/18/2026 12:40 | 264 | 25.5400 |
| 06/18/2026 12:40 | 150 | 25.5400 |
| 06/18/2026 12:40 | 90 | 25.5300 |
| 06/18/2026 12:40 | 88 | 25.5300 |
| 06/18/2026 12:40 | 91 | 25.5300 |
| 06/18/2026 12:40 | 91 | 25.5300 |
| 06/18/2026 12:40 | 91 | 25.5300 |
| 06/18/2026 12:40 | 626 | 25.5300 |
| 06/18/2026 12:40 | 256 | 25.5300 |
| 06/18/2026 12:40 | 248 | 25.5300 |
| 06/18/2026 12:40 | 101 | 25.5400 |
| 06/18/2026 12:40 | 298 | 25.5400 |
| 06/18/2026 12:40 | 15 | 25.5400 |
| 06/18/2026 12:40 | 431 | 25.5400 |
| 06/18/2026 12:40 | 451 | 25.5400 |
| 06/18/2026 12:40 | 75 | 25.54552 |
| 06/18/2026 12:40 | 198 | 25.54459 |
| 06/18/2026 12:40 | 198 | 25.54459 |
| 06/18/2026 12:40 | 64 | 25.5500 |
| 06/18/2026 12:40 | 61 | 25.5500 |
| 06/18/2026 12:40 | 94 | 25.5500 |
| 06/18/2026 12:40 | 122 | 25.5500 |
| 06/18/2026 12:40 | 19 | 25.5500 |
| 06/18/2026 12:40 | 126 | 25.5500 |
| 06/18/2026 12:40 | 30 | 25.5500 |
| 06/18/2026 12:40 | 296 | 25.5500 |
| 06/18/2026 12:39 | 475 | 25.5500 |
| 06/18/2026 12:39 | 36 | 25.5600 |
| 06/18/2026 12:39 | 348 | 25.5600 |
| 06/18/2026 12:39 | 81 | 25.5500 |
| 06/18/2026 12:39 | 239 | 25.5500 |
| 06/18/2026 12:39 | 95 | 25.5600 |
| 06/18/2026 12:39 | 158 | 25.5600 |
| 06/18/2026 12:39 | 102 | 25.5600 |
| 06/18/2026 12:39 | 193 | 25.5600 |
| 06/18/2026 12:39 | 3 | 25.5600 |
| 06/18/2026 12:39 | 154 | 25.5600 |
| 06/18/2026 12:39 | 28 | 25.5700 |
| 06/18/2026 12:39 | 168 | 25.5700 |
| 06/18/2026 12:39 | 168 | 25.5700 |
| 06/18/2026 12:39 | 73 | 25.5700 |
| 06/18/2026 12:39 | 96 | 25.5700 |
| 06/18/2026 12:39 | 64 | 25.5700 |
| 06/18/2026 12:39 | 28 | 25.5600 |
| 06/18/2026 12:39 | 72 | 25.5600 |
| 06/18/2026 12:39 | 114 | 25.5600 |
| 06/18/2026 12:39 | 89 | 25.5600 |
| 06/18/2026 12:39 | 202 | 25.5600 |
| 06/18/2026 12:39 | 265 | 25.5700 |
| 06/18/2026 12:39 | 17 | 25.5700 |
| 06/18/2026 12:39 | 47 | 25.5700 |
| 06/18/2026 12:39 | 64 | 25.5700 |
| 06/18/2026 12:39 | 64 | 25.5700 |
| 06/18/2026 12:39 | 96 | 25.5700 |
| 06/18/2026 12:39 | 64 | 25.5700 |
| 06/18/2026 12:39 | 64 | 25.5700 |
| 06/18/2026 12:39 | 160 | 25.5700 |
| 06/18/2026 12:39 | 64 | 25.5700 |
| 06/18/2026 12:39 | 78 | 25.57579 |
| 06/18/2026 12:39 | 442 | 25.5700 |
| 06/18/2026 12:39 | 160 | 25.5700 |
| 06/18/2026 12:39 | 7 | 25.5800 |
| 06/18/2026 12:38 | 297 | 25.5800 |
| 06/18/2026 12:38 | 86 | 25.5800 |
| 06/18/2026 12:38 | 348 | 25.5800 |
| 06/18/2026 12:38 | 35 | 25.5800 |
| 06/18/2026 12:38 | 344 | 25.5800 |
| 06/18/2026 12:38 | 115 | 25.5800 |
| 06/18/2026 12:38 | 168 | 25.5900 |
| 06/18/2026 12:38 | 515 | 25.5900 |
| 06/18/2026 12:38 | 352 | 25.5900 |
| 06/18/2026 12:38 | 379 | 25.5900 |
| 06/18/2026 12:38 | 316 | 25.5900 |
| 06/18/2026 12:38 | 93 | 25.5900 |
| 06/18/2026 12:38 | 176 | 25.5900 |
| 06/18/2026 12:38 | 130 | 25.5900 |
| 06/18/2026 12:38 | 90 | 25.5900 |
| 06/18/2026 12:38 | 7 | 25.5900 |
| 06/18/2026 12:38 | 8 | 25.5900 |
| 06/18/2026 12:37 | 8 | 25.5800 |
| 06/18/2026 12:37 | 115 | 25.5800 |
| 06/18/2026 12:37 | 467 | 25.5800 |
| 06/18/2026 12:37 | 159 | 25.5900 |
| 06/18/2026 12:37 | 158 | 25.5900 |
| 06/18/2026 12:37 | 89 | 25.5900 |
| 06/18/2026 12:37 | 129 | 25.5900 |
| 06/18/2026 12:37 | 264 | 25.5900 |
| 06/18/2026 12:37 | 445 | 25.5900 |
| 06/18/2026 12:37 | 58 | 25.5900 |
| 06/18/2026 12:37 | 841 | 25.5900 |
| 06/18/2026 12:37 | 25 | 25.5900 |
| 06/18/2026 12:37 | 38 | 25.5700 |
| 06/18/2026 12:37 | 193 | 25.5700 |
| 06/18/2026 12:37 | 221 | 25.5800 |
| 06/18/2026 12:37 | 390 | 25.5800 |
| 06/18/2026 12:37 | 57 | 25.5800 |
| 06/18/2026 12:37 | 209 | 25.5800 |
| 06/18/2026 12:37 | 58 | 25.5800 |
| 06/18/2026 12:37 | 101 | 25.5700 |
| 06/18/2026 12:37 | 528 | 25.5700 |
| 06/18/2026 12:37 | 444 | 25.5600 |
| 06/18/2026 12:37 | 464 | 25.5700 |
| 06/18/2026 12:37 | 205 | 25.5700 |
| 06/18/2026 12:36 | 39 | 25.5700 |
| 06/18/2026 12:36 | 65 | 25.5700 |
| 06/18/2026 12:36 | 236 | 25.5600 |
| 06/18/2026 12:36 | 25 | 25.5700 |
| 06/18/2026 12:36 | 40 | 25.5700 |
| 06/18/2026 12:36 | 202 | 25.5700 |
| 06/18/2026 12:36 | 88 | 25.5700 |
| 06/18/2026 12:36 | 65 | 25.5700 |
| 06/18/2026 12:36 | 157 | 25.5700 |
| 06/18/2026 12:36 | 116 | 25.5700 |
| 06/18/2026 12:36 | 58 | 25.5700 |
| 06/18/2026 12:36 | 250 | 25.5600 |
| 06/18/2026 12:36 | 14 | 25.5600 |
| 06/18/2026 12:36 | 19 | 25.57725 |
| 06/18/2026 12:36 | 34 | 25.5700 |
| 06/18/2026 12:35 | 23 | 25.5700 |
| 06/18/2026 12:35 | 264 | 25.5700 |
| 06/18/2026 12:35 | 528 | 25.5700 |
| 06/18/2026 12:35 | 215 | 25.5700 |
| 06/18/2026 12:35 | 95 | 25.5500 |
| 06/18/2026 12:35 | 305 | 25.5500 |
| 06/18/2026 12:35 | 264 | 25.5600 |
| 06/18/2026 12:35 | 144 | 25.5600 |
| 06/18/2026 12:35 | 192 | 25.5700 |
| 06/18/2026 12:35 | 882 | 25.5800 |
| 06/18/2026 12:35 | 87 | 25.5700 |
| 06/18/2026 12:35 | 264 | 25.5700 |
| 06/18/2026 12:35 | 1500 | 25.5800 |
| 06/18/2026 12:35 | 264 | 25.5800 |
| 06/18/2026 12:35 | 67 | 25.5800 |
| 06/18/2026 12:35 | 11 | 25.5800 |
| 06/18/2026 12:35 | 157 | 25.5800 |
| 06/18/2026 12:35 | 882 | 25.5800 |
| 06/18/2026 12:35 | 164 | 25.5800 |
| 06/18/2026 12:35 | 306 | 25.5800 |
| 06/18/2026 12:35 | 58 | 25.5800 |
| 06/18/2026 12:35 | 264 | 25.5800 |
| 06/18/2026 12:35 | 306 | 25.5700 |
| 06/18/2026 12:35 | 882 | 25.5700 |
| 06/18/2026 12:35 | 714 | 25.5800 |
| 06/18/2026 12:35 | 264 | 25.5800 |
| 06/18/2026 12:35 | 264 | 25.5800 |
| 06/18/2026 12:35 | 239 | 25.5800 |
| 06/18/2026 12:35 | 387 | 25.5800 |
| 06/18/2026 12:35 | 882 | 25.5800 |
| 06/18/2026 12:35 | 264 | 25.5800 |
| 06/18/2026 12:35 | 25 | 25.5800 |
| 06/18/2026 12:35 | 64 | 25.5800 |
| 06/18/2026 12:34 | 882 | 25.5800 |
| 06/18/2026 12:34 | 264 | 25.5800 |
| 06/18/2026 12:34 | 116 | 25.5800 |
| 06/18/2026 12:34 | 19 | 25.5800 |
| 06/18/2026 12:34 | 172 | 25.5800 |
| 06/18/2026 12:34 | 176 | 25.5800 |
| 06/18/2026 12:34 | 157 | 25.5800 |
| 06/18/2026 12:34 | 208 | 25.5600 |
| 06/18/2026 12:34 | 882 | 25.5600 |
| 06/18/2026 12:34 | 264 | 25.5600 |
| 06/18/2026 12:34 | 192 | 25.5700 |
| 06/18/2026 12:34 | 29 | 25.5800 |
| 06/18/2026 12:34 | 2540 | 25.6000 |
| 06/18/2026 12:34 | 10000 | 25.6000 |
| 06/18/2026 12:34 | 10000 | 25.6000 |
| 06/18/2026 12:34 | 15000 | 25.6000 |
| 06/18/2026 12:34 | 1050 | 25.6000 |
| 06/18/2026 12:34 | 54450 | 25.6000 |
| 06/18/2026 12:34 | 265 | 25.6000 |
| 06/18/2026 12:34 | 475 | 25.6000 |
| 06/18/2026 12:34 | 242 | 25.6000 |
| 06/18/2026 12:34 | 192 | 25.6000 |
| 06/18/2026 12:34 | 154 | 25.6000 |
| 06/18/2026 12:34 | 229 | 25.6000 |
| 06/18/2026 12:34 | 245 | 25.6000 |
| 06/18/2026 12:34 | 106 | 25.6000 |
| 06/18/2026 12:34 | 446 | 25.6000 |
| 06/18/2026 12:34 | 199 | 25.6000 |
| 06/18/2026 12:34 | 78 | 25.6000 |
| 06/18/2026 12:34 | 129 | 25.6000 |
| 06/18/2026 12:34 | 330 | 25.6000 |
| 06/18/2026 12:34 | 93 | 25.6100 |
| 06/18/2026 12:34 | 217 | 25.6100 |
| 06/18/2026 12:34 | 141 | 25.6000 |
| 06/18/2026 12:34 | 140 | 25.6000 |
| 06/18/2026 12:34 | 163 | 25.6000 |
| 06/18/2026 12:34 | 217 | 25.6000 |
| 06/18/2026 12:34 | 204 | 25.6000 |
| 06/18/2026 12:34 | 470 | 25.6000 |
| 06/18/2026 12:34 | 204 | 25.6000 |
| 06/18/2026 12:34 | 882 | 25.6000 |
| 06/18/2026 12:34 | 171 | 25.5900 |
| 06/18/2026 12:34 | 220 | 25.5900 |
| 06/18/2026 12:34 | 200 | 25.5900 |
| 06/18/2026 12:34 | 882 | 25.5900 |
| 06/18/2026 12:34 | 157 | 25.5900 |
| 06/18/2026 12:34 | 159 | 25.5800 |
| 06/18/2026 12:34 | 197 | 25.5800 |
| 06/18/2026 12:34 | 168 | 25.5700 |
| 06/18/2026 12:34 | 264 | 25.5700 |
| 06/18/2026 12:34 | 180 | 25.5700 |
| 06/18/2026 12:34 | 190 | 25.5700 |
| 06/18/2026 12:34 | 119 | 25.5700 |
| 06/18/2026 12:34 | 148 | 25.5700 |
| 06/18/2026 12:34 | 229 | 25.5700 |
| 06/18/2026 12:34 | 15 | 25.6000 |
| 06/18/2026 12:34 | 183 | 25.5800 |
| 06/18/2026 12:34 | 137 | 25.5900 |
| 06/18/2026 12:34 | 264 | 25.5900 |
| 06/18/2026 12:34 | 100 | 25.5900 |
| 06/18/2026 12:34 | 169 | 25.5900 |
| 06/18/2026 12:34 | 344 | 25.5900 |
| 06/18/2026 12:34 | 250 | 25.5900 |
| 06/18/2026 12:34 | 77 | 25.5900 |
| 06/18/2026 12:34 | 370 | 25.6000 |
| 06/18/2026 12:34 | 462 | 25.6000 |
| 06/18/2026 12:34 | 341 | 25.6000 |
| 06/18/2026 12:34 | 134 | 25.6000 |
| 06/18/2026 12:34 | 36 | 25.6000 |
| 06/18/2026 12:34 | 90 | 25.6000 |
| 06/18/2026 12:34 | 13 | 25.6000 |
| 06/18/2026 12:34 | 24 | 25.6000 |
| 06/18/2026 12:34 | 179 | 25.6000 |
| 06/18/2026 12:34 | 206 | 25.6000 |
| 06/18/2026 12:34 | 109 | 25.6000 |
| 06/18/2026 12:34 | 479 | 25.6000 |
| 06/18/2026 12:34 | 30 | 25.6000 |
| 06/18/2026 12:34 | 80 | 25.6000 |
| 06/18/2026 12:34 | 226 | 25.6000 |
| 06/18/2026 12:34 | 25 | 25.6000 |
| 06/18/2026 12:34 | 618 | 25.6000 |
| 06/18/2026 12:34 | 14 | 25.6000 |
| 06/18/2026 12:34 | 1078 | 25.6000 |
| 06/18/2026 12:34 | 83 | 25.6000 |
| 06/18/2026 12:34 | 169 | 25.6000 |
| 06/18/2026 12:34 | 382 | 25.6000 |
| 06/18/2026 12:34 | 840 | 25.6000 |
| 06/18/2026 12:34 | 542 | 25.6000 |
| 06/18/2026 12:34 | 90 | 25.6000 |
| 06/18/2026 12:33 | 149 | 25.6000 |
| 06/18/2026 12:33 | 14 | 25.6000 |
| 06/18/2026 12:33 | 840 | 25.6000 |
| 06/18/2026 12:33 | 493 | 25.6000 |
| 06/18/2026 12:33 | 139 | 25.6000 |
| 06/18/2026 12:33 | 235 | 25.6000 |
| 06/18/2026 12:33 | 61 | 25.6000 |
| 06/18/2026 12:33 | 90 | 25.6000 |
| 06/18/2026 12:33 | 186 | 25.6000 |
| 06/18/2026 12:33 | 214 | 25.6000 |
| 06/18/2026 12:33 | 54 | 25.6000 |
| 06/18/2026 12:33 | 517 | 25.6000 |
| 06/18/2026 12:33 | 258 | 25.6000 |
| 06/18/2026 12:33 | 65 | 25.6000 |
| 06/18/2026 12:33 | 188 | 25.6000 |
| 06/18/2026 12:33 | 49 | 25.6000 |
| 06/18/2026 12:33 | 95 | 25.6000 |
| 06/18/2026 12:33 | 508 | 25.6000 |
| 06/18/2026 12:33 | 2 | 25.6000 |
| 06/18/2026 12:33 | 51 | 25.6000 |
| 06/18/2026 12:33 | 0.0515 | 25.6100 |
| 06/18/2026 12:33 | 246 | 25.6000 |
| 06/18/2026 12:33 | 339 | 25.6000 |
| 06/18/2026 12:33 | 204 | 25.6000 |
| 06/18/2026 12:33 | 23 | 25.6000 |
| 06/18/2026 12:33 | 289 | 25.6000 |
| 06/18/2026 12:33 | 24 | 25.6000 |
| 06/18/2026 12:33 | 527 | 25.6000 |
| 06/18/2026 12:33 | 110 | 25.6000 |
| 06/18/2026 12:33 | 568 | 25.6000 |
| 06/18/2026 12:33 | 272 | 25.6000 |
| 06/18/2026 12:33 | 204 | 25.6000 |
| 06/18/2026 12:33 | 342 | 25.6000 |
| 06/18/2026 12:33 | 204 | 25.6000 |
| 06/18/2026 12:33 | 294 | 25.6000 |
| 06/18/2026 12:33 | 1842 | 25.6000 |
| 06/18/2026 12:33 | 840 | 25.6000 |
| 06/18/2026 12:33 | 81 | 25.6000 |
| 06/18/2026 12:33 | 213 | 25.6000 |
| 06/18/2026 12:33 | 627 | 25.6000 |
| 06/18/2026 12:33 | 80 | 25.6000 |
| 06/18/2026 12:33 | 13 | 25.6000 |
| 06/18/2026 12:33 | 204 | 25.6000 |
| 06/18/2026 12:33 | 204 | 25.6000 |
| 06/18/2026 12:33 | 9 | 25.6000 |
| 06/18/2026 12:33 | 410 | 25.6000 |
| 06/18/2026 12:33 | 979 | 25.6000 |
| 06/18/2026 12:33 | 410 | 25.6000 |
| 06/18/2026 12:33 | 215 | 25.6000 |
| 06/18/2026 12:33 | 215 | 25.6000 |
| 06/18/2026 12:33 | 81 | 25.6000 |
| 06/18/2026 12:33 | 840 | 25.6000 |
| 06/18/2026 12:33 | 910 | 25.6000 |
| 06/18/2026 12:33 | 11 | 25.6000 |
| 06/18/2026 12:33 | 204 | 25.6000 |
| 06/18/2026 12:33 | 625 | 25.6000 |
| 06/18/2026 12:33 | 8 | 25.6000 |
| 06/18/2026 12:33 | 840 | 25.6000 |
| 06/18/2026 12:33 | 352 | 25.6000 |
| 06/18/2026 12:33 | 433 | 25.6000 |
| 06/18/2026 12:33 | 641 | 25.6000 |
| 06/18/2026 12:33 | 65 | 25.6000 |
| 06/18/2026 12:33 | 43 | 25.6000 |
| 06/18/2026 12:33 | 176 | 25.6000 |
| 06/18/2026 12:33 | 176 | 25.6000 |
| 06/18/2026 12:33 | 204 | 25.6000 |
| 06/18/2026 12:33 | 38 | 25.6000 |
| 06/18/2026 12:33 | 90 | 25.6000 |
| 06/18/2026 12:32 | 113 | 25.6000 |
| 06/18/2026 12:32 | 409 | 25.6000 |
| 06/18/2026 12:32 | 47 | 25.6000 |
| 06/18/2026 12:32 | 261 | 25.6000 |
| 06/18/2026 12:32 | 256 | 25.6000 |
| 06/18/2026 12:32 | 65 | 25.6000 |
| 06/18/2026 12:32 | 160 | 25.6000 |
| 06/18/2026 12:32 | 840 | 25.6000 |
| 06/18/2026 12:32 | 43 | 25.6000 |
| 06/18/2026 12:32 | 216 | 25.6000 |
| 06/18/2026 12:32 | 93 | 25.6000 |
| 06/18/2026 12:32 | 456 | 25.6000 |
| 06/18/2026 12:32 | 64 | 25.6000 |
| 06/18/2026 12:32 | 90 | 25.6000 |
| 06/18/2026 12:32 | 185 | 25.6000 |
| 06/18/2026 12:32 | 11 | 25.60101 |
| 06/18/2026 12:32 | 1.5841 | 25.6100 |
| 06/18/2026 12:32 | 22 | 25.6000 |
| 06/18/2026 12:32 | 68 | 25.6000 |
| 06/18/2026 12:32 | 1 | 25.6000 |
| 06/18/2026 12:31 | 542 | 25.6000 |
| 06/18/2026 12:31 | 90 | 25.6000 |
| 06/18/2026 12:31 | 0.0437 | 25.6100 |
| 06/18/2026 12:31 | 382 | 25.6000 |
| 06/18/2026 12:31 | 228 | 25.6000 |
| 06/18/2026 12:31 | 90 | 25.6000 |
| 06/18/2026 12:30 | 194 | 25.6000 |
| 06/18/2026 12:30 | 298 | 25.6000 |
| 06/18/2026 12:30 | 402 | 25.6000 |
| 06/18/2026 12:30 | 251 | 25.6000 |
| 06/18/2026 12:30 | 273 | 25.6100 |
| 06/18/2026 12:30 | 251 | 25.6100 |
| 06/18/2026 12:30 | 360 | 25.6100 |
| 06/18/2026 12:30 | 360 | 25.6100 |
| 06/18/2026 12:30 | 360 | 25.6100 |
| 06/18/2026 12:30 | 360 | 25.6100 |
| 06/18/2026 12:30 | 130 | 25.6100 |
| 06/18/2026 12:30 | 24 | 25.6100 |
| 06/18/2026 12:30 | 304 | 25.6000 |
| 06/18/2026 12:30 | 77 | 25.6000 |
| 06/18/2026 12:30 | 471 | 25.6000 |
| 06/18/2026 12:30 | 838 | 25.5900 |
| 06/18/2026 12:30 | 90 | 25.5800 |
| 06/18/2026 12:30 | 161 | 25.5900 |
| 06/18/2026 12:30 | 61 | 25.5900 |
| 06/18/2026 12:30 | 54 | 25.5900 |
| 06/18/2026 12:30 | 125 | 25.5800 |
| 06/18/2026 12:30 | 57 | 25.5800 |
| 06/18/2026 12:30 | 0.2662 | 25.5900 |
| 06/18/2026 12:30 | 57 | 25.5800 |
| 06/18/2026 12:30 | 96 | 25.5800 |
| 06/18/2026 12:29 | 70 | 25.5800 |
| 06/18/2026 12:29 | 65 | 25.5800 |
| 06/18/2026 12:29 | 263 | 25.5800 |
| 06/18/2026 12:29 | 624 | 25.5800 |
| 06/18/2026 12:29 | 387 | 25.5800 |
| 06/18/2026 12:29 | 246 | 25.5800 |
| 06/18/2026 12:29 | 130 | 25.5900 |
| 06/18/2026 12:29 | 74 | 25.5900 |
| 06/18/2026 12:29 | 421 | 25.5900 |
| 06/18/2026 12:29 | 176 | 25.5900 |
| 06/18/2026 12:29 | 212 | 25.6000 |
| 06/18/2026 12:29 | 3 | 25.6000 |
| 06/18/2026 12:29 | 190 | 25.6000 |
| 06/18/2026 12:29 | 218 | 25.6000 |
| 06/18/2026 12:29 | 214 | 25.6000 |
| 06/18/2026 12:29 | 59 | 25.6000 |
| 06/18/2026 12:29 | 176 | 25.6000 |
| 06/18/2026 12:29 | 57 | 25.6000 |
| 06/18/2026 12:29 | 61 | 25.6000 |
| 06/18/2026 12:29 | 96 | 25.6000 |
| 06/18/2026 12:29 | 58 | 25.6000 |
| 06/18/2026 12:29 | 132 | 25.6000 |
| 06/18/2026 12:29 | 194 | 25.6000 |
| 06/18/2026 12:29 | 197 | 25.6000 |
| 06/18/2026 12:29 | 190 | 25.6000 |
| 06/18/2026 12:29 | 986 | 25.6000 |
| 06/18/2026 12:28 | 244 | 25.6000 |
| 06/18/2026 12:28 | 114 | 25.6000 |
| 06/18/2026 12:27 | 100 | 25.6100 |
| 06/18/2026 12:27 | 19 | 25.6100 |
| 06/18/2026 12:27 | 150 | 25.6100 |
| 06/18/2026 12:27 | 56 | 25.6100 |
| 06/18/2026 12:27 | 255 | 25.6000 |
| 06/18/2026 12:27 | 5 | 25.6000 |
| 06/18/2026 12:27 | 30 | 25.6000 |
| 06/18/2026 12:27 | 250 | 25.6000 |
| 06/18/2026 12:27 | 140 | 25.6000 |
| 06/18/2026 12:27 | 309 | 25.6000 |
| 06/18/2026 12:27 | 89 | 25.6000 |
| 06/18/2026 12:27 | 461 | 25.5900 |
| 06/18/2026 12:27 | 218 | 25.5900 |
| 06/18/2026 12:27 | 1116 | 25.5900 |
| 06/18/2026 12:27 | 4.6456 | 25.5900 |
| 06/18/2026 12:27 | 290 | 25.5900 |
| 06/18/2026 12:27 | 195 | 25.5900 |
| 06/18/2026 12:27 | 1264 | 25.5800 |
| 06/18/2026 12:27 | 1464 | 25.5800 |
| 06/18/2026 12:27 | 120 | 25.5800 |
| 06/18/2026 12:27 | 264 | 25.5800 |
| 06/18/2026 12:27 | 88 | 25.5800 |
| 06/18/2026 12:27 | 14 | 25.5800 |
| 06/18/2026 12:27 | 237 | 25.5800 |
| 06/18/2026 12:27 | 1418 | 25.5800 |
| 06/18/2026 12:27 | 1418 | 25.5800 |
| 06/18/2026 12:27 | 1731 | 25.5800 |
| 06/18/2026 12:27 | 44 | 25.5800 |
| 06/18/2026 12:27 | 1418 | 25.5800 |
| 06/18/2026 12:27 | 1731 | 25.5800 |
| 06/18/2026 12:27 | 379 | 25.5800 |
| 06/18/2026 12:27 | 0.1563 | 25.5900 |
| 06/18/2026 12:27 | 352 | 25.5800 |
| 06/18/2026 12:27 | 88 | 25.5800 |
| 06/18/2026 12:27 | 53 | 25.5800 |
| 06/18/2026 12:27 | 659 | 25.5800 |
| 06/18/2026 12:27 | 19766 | 25.5800 |
| 06/18/2026 12:27 | 1264 | 25.5800 |
| 06/18/2026 12:27 | 1264 | 25.5800 |
| 06/18/2026 12:26 | 0.2309 | 25.5900 |
| 06/18/2026 12:26 | 88 | 25.5900 |
| 06/18/2026 12:26 | 32 | 25.5900 |
| 06/18/2026 12:26 | 174 | 25.5900 |
| 06/18/2026 12:26 | 61 | 25.5900 |
| 06/18/2026 12:26 | 27 | 25.5900 |
| 06/18/2026 12:26 | 48 | 25.5900 |
| 06/18/2026 12:26 | 48 | 25.5900 |
| 06/18/2026 12:26 | 360 | 25.5800 |
| 06/18/2026 12:26 | 1 | 25.5800 |
| 06/18/2026 12:26 | 864 | 25.5800 |
| 06/18/2026 12:26 | 100 | 25.5700 |
| 06/18/2026 12:26 | 360 | 25.5700 |
| 06/18/2026 12:26 | 90 | 25.5700 |
| 06/18/2026 12:26 | 610 | 25.5700 |
| 06/18/2026 12:26 | 22 | 25.5600 |
| 06/18/2026 12:26 | 236 | 25.5600 |
| 06/18/2026 12:26 | 310 | 25.5600 |
| 06/18/2026 12:26 | 67 | 25.5600 |
| 06/18/2026 12:26 | 275 | 25.5600 |
| 06/18/2026 12:26 | 2 | 25.5600 |
| 06/18/2026 12:26 | 88 | 25.5600 |
| 06/18/2026 12:26 | 88 | 25.5500 |
| 06/18/2026 12:26 | 88 | 25.5500 |
| 06/18/2026 12:26 | 100 | 25.5600 |
| 06/18/2026 12:26 | 210 | 25.5600 |
| 06/18/2026 12:26 | 842 | 25.5600 |
| 06/18/2026 12:26 | 2200 | 25.5600 |
| 06/18/2026 12:26 | 88 | 25.5500 |
| 06/18/2026 12:26 | 387 | 25.5500 |
| 06/18/2026 12:26 | 5 | 25.5500 |
| 06/18/2026 12:26 | 53 | 25.5500 |
| 06/18/2026 12:26 | 53 | 25.5500 |
| 06/18/2026 12:26 | 78 | 25.5500 |
| 06/18/2026 12:26 | 140 | 25.5500 |
| 06/18/2026 12:26 | 39 | 25.5500 |
| 06/18/2026 12:26 | 20 | 25.5400 |
| 06/18/2026 12:26 | 88 | 25.5400 |
| 06/18/2026 12:26 | 461 | 25.5400 |
| 06/18/2026 12:26 | 106 | 25.5400 |
| 06/18/2026 12:26 | 88 | 25.5500 |
| 06/18/2026 12:26 | 199 | 25.5600 |
| 06/18/2026 12:26 | 88 | 25.5600 |
| 06/18/2026 12:26 | 91 | 25.5600 |
| 06/18/2026 12:26 | 50 | 25.5600 |
| 06/18/2026 12:26 | 141 | 25.5600 |
| 06/18/2026 12:26 | 308 | 25.5600 |
| 06/18/2026 12:26 | 650 | 25.5700 |
| 06/18/2026 12:26 | 1050 | 25.5700 |
| 06/18/2026 12:26 | 61 | 25.5800 |
| 06/18/2026 12:26 | 210 | 25.5800 |
| 06/18/2026 12:26 | 210 | 25.5800 |
| 06/18/2026 12:26 | 387 | 25.5800 |
| 06/18/2026 12:26 | 305 | 25.5800 |
| 06/18/2026 12:26 | 85012 | 25.5800 |
| 06/18/2026 12:26 | 347 | 25.5800 |
| 06/18/2026 12:26 | 88 | 25.5800 |
| 06/18/2026 12:26 | 352 | 25.5800 |
| 06/18/2026 12:26 | 1330 | 25.5800 |
| 06/18/2026 12:26 | 1174 | 25.5800 |
| 06/18/2026 12:26 | 1050 | 25.5800 |
| 06/18/2026 12:26 | 3383 | 25.5800 |
| 06/18/2026 12:26 | 528 | 25.5800 |
| 06/18/2026 12:26 | 88 | 25.5800 |
| 06/18/2026 12:26 | 2661 | 25.5800 |
| 06/18/2026 12:26 | 243 | 25.5800 |
| 06/18/2026 12:26 | 356 | 25.5800 |
| 06/18/2026 12:26 | 242 | 25.5900 |
| 06/18/2026 12:26 | 88 | 25.5900 |
| 06/18/2026 12:26 | 2 | 25.5900 |
| 06/18/2026 12:26 | 298 | 25.5900 |
| 06/18/2026 12:26 | 88 | 25.5900 |
| 06/18/2026 12:25 | 24 | 25.5800 |
| 06/18/2026 12:25 | 373 | 25.5800 |
| 06/18/2026 12:25 | 319 | 25.5800 |
| 06/18/2026 12:25 | 238 | 25.5800 |
| 06/18/2026 12:25 | 88 | 25.5900 |
| 06/18/2026 12:25 | 30 | 25.5900 |
| 06/18/2026 12:25 | 157 | 25.5900 |
| 06/18/2026 12:25 | 86 | 25.5900 |
| 06/18/2026 12:25 | 81 | 25.5800 |
| 06/18/2026 12:25 | 216 | 25.5800 |
| 06/18/2026 12:25 | 88 | 25.5800 |
| 06/18/2026 12:25 | 110 | 25.5800 |
| 06/18/2026 12:25 | 689 | 25.5800 |
| 06/18/2026 12:25 | 93 | 25.5800 |
| 06/18/2026 12:25 | 457 | 25.5700 |
| 06/18/2026 12:25 | 46 | 25.5700 |
| 06/18/2026 12:25 | 654 | 25.5700 |
| 06/18/2026 12:25 | 658 | 25.5600 |
| 06/18/2026 12:25 | 162 | 25.5600 |
| 06/18/2026 12:25 | 14 | 25.5600 |
| 06/18/2026 12:25 | 660 | 25.5600 |
| 06/18/2026 12:25 | 560 | 25.5600 |
| 06/18/2026 12:25 | 8 | 25.5500 |
| 06/18/2026 12:25 | 88 | 25.5500 |
| 06/18/2026 12:24 | 88 | 25.5600 |
| 06/18/2026 12:24 | 88 | 25.5700 |
| 06/18/2026 12:24 | 22 | 25.5600 |
| 06/18/2026 12:24 | 576 | 25.5600 |
| 06/18/2026 12:24 | 88 | 25.5600 |
| 06/18/2026 12:24 | 88 | 25.5700 |
| 06/18/2026 12:24 | 214 | 25.5700 |
| 06/18/2026 12:24 | 58 | 25.5700 |
| 06/18/2026 12:24 | 8 | 25.5700 |
| 06/18/2026 12:24 | 73 | 25.5700 |
| 06/18/2026 12:24 | 166 | 25.5700 |
| 06/18/2026 12:24 | 88 | 25.5700 |
| 06/18/2026 12:24 | 2 | 25.5900 |
| 06/18/2026 12:24 | 242 | 25.5900 |
| 06/18/2026 12:24 | 252 | 25.5800 |
| 06/18/2026 12:24 | 207 | 25.5800 |
| 06/18/2026 12:24 | 63 | 25.5900 |
| 06/18/2026 12:24 | 314 | 25.5900 |
| 06/18/2026 12:24 | 344 | 25.5900 |
| 06/18/2026 12:24 | 256 | 25.5900 |
| 06/18/2026 12:24 | 493 | 25.5900 |
| 06/18/2026 12:24 | 44504 | 25.5900 |
| 06/18/2026 12:24 | 47745 | 25.5900 |
| 06/18/2026 12:24 | 199 | 25.5900 |
| 06/18/2026 12:24 | 565 | 25.5900 |
| 06/18/2026 12:24 | 4 | 25.5900 |
| 06/18/2026 12:24 | 1670 | 25.5900 |
| 06/18/2026 12:24 | 150 | 25.5900 |
| 06/18/2026 12:24 | 3 | 25.5900 |
| 06/18/2026 12:24 | 85 | 25.5900 |
| 06/18/2026 12:24 | 86 | 25.5900 |
| 06/18/2026 12:24 | 208 | 25.5900 |
| 06/18/2026 12:24 | 137 | 25.5900 |
| 06/18/2026 12:24 | 73 | 25.5800 |
| 06/18/2026 12:24 | 88 | 25.5800 |
| 06/18/2026 12:24 | 223 | 25.5600 |
| 06/18/2026 12:24 | 137 | 25.5600 |
| 06/18/2026 12:24 | 58 | 25.5700 |
| 06/18/2026 12:23 | 47 | 25.5600 |
| 06/18/2026 12:23 | 187 | 25.5600 |
| 06/18/2026 12:23 | 88 | 25.5600 |
| 06/18/2026 12:23 | 580 | 25.5500 |
| 06/18/2026 12:23 | 88 | 25.5600 |
| 06/18/2026 12:23 | 35 | 25.5600 |
| 06/18/2026 12:23 | 310 | 25.5600 |
| 06/18/2026 12:23 | 250 | 25.5600 |
| 06/18/2026 12:23 | 110 | 25.5600 |
| 06/18/2026 12:23 | 223 | 25.5600 |
| 06/18/2026 12:23 | 88 | 25.5600 |
| 06/18/2026 12:23 | 70 | 25.5600 |
| 06/18/2026 12:23 | 108 | 25.5500 |
| 06/18/2026 12:23 | 117 | 25.5500 |
| 06/18/2026 12:23 | 121 | 25.5500 |
| 06/18/2026 12:23 | 142 | 25.5500 |
| 06/18/2026 12:23 | 213 | 25.5500 |
| 06/18/2026 12:23 | 191 | 25.5500 |
| 06/18/2026 12:23 | 191 | 25.5500 |
| 06/18/2026 12:23 | 116 | 25.5500 |
| 06/18/2026 12:23 | 88 | 25.5500 |
| 06/18/2026 12:23 | 1500 | 25.5500 |
| 06/18/2026 12:23 | 55 | 25.5400 |
| 06/18/2026 12:23 | 98 | 25.5400 |
| 06/18/2026 12:23 | 98 | 25.5400 |
| 06/18/2026 12:23 | 88 | 25.5400 |
| 06/18/2026 12:23 | 171 | 25.5400 |
| 06/18/2026 12:23 | 150 | 25.5400 |
| 06/18/2026 12:23 | 456 | 25.5400 |
| 06/18/2026 12:23 | 377 | 25.5300 |
| 06/18/2026 12:23 | 591 | 25.5300 |
| 06/18/2026 12:23 | 88 | 25.5300 |
| 06/18/2026 12:23 | 116 | 25.5300 |
| 06/18/2026 12:23 | 0.1175 | 25.5300 |
| 06/18/2026 12:23 | 795 | 25.5100 |
| 06/18/2026 12:23 | 88 | 25.5200 |
| 06/18/2026 12:23 | 88 | 25.5200 |
| 06/18/2026 12:23 | 73 | 25.5200 |
| 06/18/2026 12:23 | 60 | 25.5200 |
| 06/18/2026 12:23 | 28 | 25.5200 |
| 06/18/2026 12:23 | 88 | 25.5200 |
| 06/18/2026 12:23 | 145 | 25.5100 |
| 06/18/2026 12:23 | 125 | 25.5100 |
| 06/18/2026 12:23 | 88 | 25.5100 |
| 06/18/2026 12:22 | 10 | 25.5200 |
| 06/18/2026 12:22 | 356 | 25.5200 |
| 06/18/2026 12:22 | 204 | 25.5200 |
| 06/18/2026 12:22 | 138 | 25.5200 |
| 06/18/2026 12:22 | 103 | 25.5200 |
| 06/18/2026 12:22 | 88 | 25.5200 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 190 | 25.5400 |
| 06/18/2026 12:22 | 142 | 25.5400 |
| 06/18/2026 12:22 | 366 | 25.5400 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 38 | 25.5300 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 263 | 25.5300 |
| 06/18/2026 12:22 | 99 | 25.5300 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 97 | 25.5300 |
| 06/18/2026 12:22 | 204 | 25.5300 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 110 | 25.5400 |
| 06/18/2026 12:22 | 55 | 25.5400 |
| 06/18/2026 12:22 | 37 | 25.5300 |
| 06/18/2026 12:22 | 249 | 25.5300 |
| 06/18/2026 12:22 | 55 | 25.5300 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 97 | 25.5300 |
| 06/18/2026 12:22 | 116 | 25.5400 |
| 06/18/2026 12:22 | 88 | 25.5400 |
| 06/18/2026 12:22 | 378 | 25.5300 |
| 06/18/2026 12:22 | 260 | 25.5300 |
| 06/18/2026 12:22 | 130 | 25.5300 |
| 06/18/2026 12:22 | 97 | 25.5300 |
| 06/18/2026 12:22 | 269 | 25.5300 |
| 06/18/2026 12:22 | 132 | 25.5300 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 62 | 25.5400 |
| 06/18/2026 12:22 | 416 | 25.5400 |
| 06/18/2026 12:22 | 274 | 25.5400 |
| 06/18/2026 12:22 | 212 | 25.5400 |
| 06/18/2026 12:22 | 88 | 25.5400 |
| 06/18/2026 12:22 | 202 | 25.5500 |
| 06/18/2026 12:22 | 202 | 25.5500 |
| 06/18/2026 12:22 | 108 | 25.5500 |
| 06/18/2026 12:22 | 54 | 25.5500 |
| 06/18/2026 12:22 | 108 | 25.5500 |
| 06/18/2026 12:22 | 54 | 25.5500 |
| 06/18/2026 12:22 | 112 | 25.5500 |
| 06/18/2026 12:22 | 54 | 25.5500 |
| 06/18/2026 12:22 | 54 | 25.5500 |
| 06/18/2026 12:22 | 31 | 25.5500 |
| 06/18/2026 12:22 | 57 | 25.5500 |
| 06/18/2026 12:22 | 54 | 25.5500 |
| 06/18/2026 12:22 | 23 | 25.5500 |
| 06/18/2026 12:22 | 65 | 25.5500 |
| 06/18/2026 12:22 | 58 | 25.5500 |
| 06/18/2026 12:22 | 109 | 25.5400 |
| 06/18/2026 12:22 | 158 | 25.5400 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 2777 | 25.5400 |
| 06/18/2026 12:22 | 20000 | 25.5400 |
| 06/18/2026 12:22 | 3511 | 25.5400 |
| 06/18/2026 12:22 | 10000 | 25.5400 |
| 06/18/2026 12:22 | 5000 | 25.5400 |
| 06/18/2026 12:22 | 3512 | 25.5400 |
| 06/18/2026 12:22 | 10000 | 25.5400 |
| 06/18/2026 12:22 | 10000 | 25.5400 |
| 06/18/2026 12:22 | 15000 | 25.5400 |
| 06/18/2026 12:22 | 1595 | 25.5400 |
| 06/18/2026 12:22 | 88 | 25.5400 |
| 06/18/2026 12:22 | 180 | 25.5400 |
| 06/18/2026 12:22 | 310 | 25.5400 |
| 06/18/2026 12:22 | 360 | 25.5400 |
| 06/18/2026 12:22 | 131 | 25.5400 |
| 06/18/2026 12:22 | 117 | 25.5400 |
| 06/18/2026 12:22 | 768 | 25.5400 |
| 06/18/2026 12:22 | 461 | 25.5400 |
| 06/18/2026 12:22 | 210 | 25.5400 |
| 06/18/2026 12:22 | 106 | 25.5400 |
| 06/18/2026 12:22 | 88 | 25.5400 |
| 06/18/2026 12:22 | 685 | 25.5300 |
| 06/18/2026 12:22 | 207 | 25.5300 |
| 06/18/2026 12:22 | 535 | 25.5300 |
| 06/18/2026 12:22 | 88 | 25.5300 |
| 06/18/2026 12:22 | 219 | 25.5300 |
| 06/18/2026 12:22 | 81 | 25.5300 |
| 06/18/2026 12:22 | 1204 | 25.5200 |
| 06/18/2026 12:22 | 237 | 25.5200 |
| 06/18/2026 12:22 | 585 | 25.5200 |
| 06/18/2026 12:22 | 88 | 25.5200 |
| 06/18/2026 12:22 | 159 | 25.5200 |
| 06/18/2026 12:21 | 402 | 25.5000 |
| 06/18/2026 12:21 | 328 | 25.5100 |
| 06/18/2026 12:21 | 88 | 25.5100 |
| 06/18/2026 12:21 | 28 | 25.5100 |
| 06/18/2026 12:21 | 124 | 25.5100 |
| 06/18/2026 12:21 | 207 | 25.5100 |
| 06/18/2026 12:21 | 282 | 25.5100 |
| 06/18/2026 12:21 | 614 | 25.5100 |
| 06/18/2026 12:21 | 37 | 25.5100 |
| 06/18/2026 12:21 | 290 | 25.5100 |
| 06/18/2026 12:21 | 93 | 25.5100 |
| 06/18/2026 12:21 | 88 | 25.5100 |
| 06/18/2026 12:21 | 70 | 25.5200 |
| 06/18/2026 12:21 | 200 | 25.5200 |
| 06/18/2026 12:21 | 88 | 25.5200 |
| 06/18/2026 12:21 | 220 | 25.5100 |
| 06/18/2026 12:21 | 318 | 25.5100 |
| 06/18/2026 12:21 | 66 | 25.5100 |
| 06/18/2026 12:21 | 88 | 25.5100 |
| 06/18/2026 12:20 | 536 | 25.5200 |
| 06/18/2026 12:20 | 88 | 25.5200 |
| 06/18/2026 12:20 | 132 | 25.5200 |
| 06/18/2026 12:20 | 99 | 25.5200 |
| 06/18/2026 12:20 | 74 | 25.5200 |
| 06/18/2026 12:20 | 170 | 25.5200 |
| 06/18/2026 12:20 | 51 | 25.5200 |
| 06/18/2026 12:20 | 427 | 25.5000 |
| 06/18/2026 12:20 | 88 | 25.5100 |
| 06/18/2026 12:20 | 444 | 25.5000 |
| 06/18/2026 12:20 | 321 | 25.5000 |
| 06/18/2026 12:20 | 143 | 25.5200 |
| 06/18/2026 12:20 | 37 | 25.5200 |
| 06/18/2026 12:20 | 92 | 25.5200 |
| 06/18/2026 12:20 | 88 | 25.5200 |
| 06/18/2026 12:20 | 1499 | 25.5000 |
| 06/18/2026 12:20 | 15 | 25.5000 |
| 06/18/2026 12:20 | 88 | 25.5100 |
| 06/18/2026 12:20 | 72 | 25.5100 |
| 06/18/2026 12:20 | 88 | 25.5200 |
| 06/18/2026 12:20 | 72 | 25.5200 |
| 06/18/2026 12:20 | 58 | 25.5200 |
| 06/18/2026 12:20 | 108 | 25.5000 |
| 06/18/2026 12:20 | 88 | 25.5100 |
| 06/18/2026 12:20 | 96 | 25.5100 |
| 06/18/2026 12:20 | 8 | 25.5100 |
| 06/18/2026 12:20 | 88 | 25.5000 |
| 06/18/2026 12:20 | 88 | 25.5000 |
| 06/18/2026 12:20 | 88 | 25.5100 |
| 06/18/2026 12:20 | 133 | 25.5100 |
| 06/18/2026 12:20 | 115 | 25.5100 |
| 06/18/2026 12:20 | 83 | 25.5100 |
| 06/18/2026 12:20 | 18 | 25.5100 |
| 06/18/2026 12:20 | 101 | 25.5100 |
| 06/18/2026 12:20 | 46 | 25.5100 |
| 06/18/2026 12:20 | 196 | 25.5000 |
| 06/18/2026 12:20 | 70 | 25.5000 |
| 06/18/2026 12:20 | 220 | 25.5000 |
| 06/18/2026 12:20 | 99 | 25.5000 |
| 06/18/2026 12:20 | 75 | 25.5000 |
| 06/18/2026 12:20 | 88 | 25.5000 |
| 06/18/2026 12:20 | 166 | 25.5000 |
| 06/18/2026 12:20 | 210 | 25.5000 |
| 06/18/2026 12:20 | 195 | 25.4900 |
| 06/18/2026 12:20 | 140 | 25.4900 |
| 06/18/2026 12:20 | 226 | 25.4900 |
| 06/18/2026 12:20 | 88 | 25.4900 |
| 06/18/2026 12:20 | 97 | 25.4900 |
| 06/18/2026 12:20 | 10 | 25.4900 |
| 06/18/2026 12:20 | 123 | 25.4800 |
| 06/18/2026 12:20 | 208 | 25.4800 |
| 06/18/2026 12:20 | 72 | 25.4800 |
| 06/18/2026 12:20 | 95 | 25.4800 |
| 06/18/2026 12:20 | 88 | 25.4800 |
| 06/18/2026 12:20 | 196 | 25.4800 |
| 06/18/2026 12:20 | 57 | 25.4700 |
| 06/18/2026 12:20 | 151 | 25.4700 |
| 06/18/2026 12:20 | 77 | 25.4700 |
| 06/18/2026 12:20 | 88 | 25.4700 |
| 06/18/2026 12:20 | 72 | 25.4700 |
| 06/18/2026 12:19 | 8 | 25.4500 |
| 06/18/2026 12:19 | 213 | 25.4500 |
| 06/18/2026 12:19 | 269 | 25.4700 |
| 06/18/2026 12:19 | 147 | 25.4700 |
| 06/18/2026 12:19 | 129 | 25.4700 |
| 06/18/2026 12:19 | 58 | 25.4900 |
| 06/18/2026 12:19 | 88 | 25.4900 |
| 06/18/2026 12:19 | 196 | 25.4900 |
| 06/18/2026 12:19 | 199 | 25.4900 |
| 06/18/2026 12:19 | 159 | 25.4900 |
| 06/18/2026 12:19 | 113 | 25.4900 |
| 06/18/2026 12:19 | 181 | 25.4900 |
| 06/18/2026 12:19 | 320 | 25.4900 |
| 06/18/2026 12:19 | 246 | 25.4900 |
| 06/18/2026 12:19 | 21 | 25.4900 |
| 06/18/2026 12:19 | 90 | 25.4900 |
| 06/18/2026 12:19 | 0.7843 | 25.5000 |
| 06/18/2026 12:19 | 32 | 25.4800 |
| 06/18/2026 12:19 | 68 | 25.4800 |
| 06/18/2026 12:19 | 88 | 25.4800 |
| 06/18/2026 12:19 | 176 | 25.4900 |
| 06/18/2026 12:19 | 74 | 25.4900 |
| 06/18/2026 12:19 | 88 | 25.4900 |
| 06/18/2026 12:19 | 69 | 25.4900 |
| 06/18/2026 12:19 | 126 | 25.4900 |
| 06/18/2026 12:19 | 88 | 25.4900 |
| 06/18/2026 12:19 | 2 | 25.4900 |
| 06/18/2026 12:19 | 88 | 25.4900 |
| 06/18/2026 12:18 | 49 | 25.4900 |
| 06/18/2026 12:18 | 350 | 25.4900 |
| 06/18/2026 12:18 | 216 | 25.4900 |
| 06/18/2026 12:18 | 105 | 25.4900 |
| 06/18/2026 12:18 | 48 | 25.4900 |
| 06/18/2026 12:18 | 184 | 25.4700 |
| 06/18/2026 12:18 | 42 | 25.4700 |
| 06/18/2026 12:18 | 88 | 25.4700 |
| 06/18/2026 12:18 | 150 | 25.4800 |
| 06/18/2026 12:18 | 22 | 25.4800 |
| 06/18/2026 12:18 | 1 | 25.48204 |
| 06/18/2026 12:18 | 143 | 25.4800 |
| 06/18/2026 12:18 | 1 | 25.4800 |
| 06/18/2026 12:18 | 90 | 25.4800 |
| 06/18/2026 12:18 | 52 | 25.4800 |
| 06/18/2026 12:18 | 88 | 25.4800 |
| 06/18/2026 12:18 | 86 | 25.4800 |
| 06/18/2026 12:18 | 79 | 25.4800 |
| 06/18/2026 12:18 | 1 | 25.5100 |
| 06/18/2026 12:18 | 93 | 25.5100 |
| 06/18/2026 12:18 | 65 | 25.5100 |
| 06/18/2026 12:18 | 8 | 25.5100 |
| 06/18/2026 12:18 | 167 | 25.5000 |
| 06/18/2026 12:18 | 85 | 25.5000 |
| 06/18/2026 12:18 | 23 | 25.5000 |
| 06/18/2026 12:18 | 227 | 25.5000 |
| 06/18/2026 12:18 | 150 | 25.5000 |
| 06/18/2026 12:18 | 86 | 25.5100 |
| 06/18/2026 12:18 | 2 | 25.5100 |
| 06/18/2026 12:18 | 90 | 25.5100 |
| 06/18/2026 12:18 | 86 | 25.5100 |
| 06/18/2026 12:18 | 92 | 25.5100 |
| 06/18/2026 12:18 | 225 | 25.5100 |
| 06/18/2026 12:18 | 174 | 25.5100 |
| 06/18/2026 12:18 | 326 | 25.5200 |
| 06/18/2026 12:18 | 115 | 25.5200 |
| 06/18/2026 12:18 | 65 | 25.5200 |
| 06/18/2026 12:18 | 101 | 25.5200 |
| 06/18/2026 12:18 | 276 | 25.5200 |
| 06/18/2026 12:18 | 10 | 25.5200 |
| 06/18/2026 12:18 | 16 | 25.5200 |
| 06/18/2026 12:17 | 70 | 25.5200 |
| 06/18/2026 12:17 | 152 | 25.5200 |
| 06/18/2026 12:17 | 208 | 25.5200 |
| 06/18/2026 12:17 | 80 | 25.5300 |
| 06/18/2026 12:17 | 0.0532 | 25.5400 |
| 06/18/2026 12:17 | 0.0424 | 25.5400 |
| 06/18/2026 12:17 | 0.0392 | 25.5400 |
| 06/18/2026 12:17 | 103 | 25.5200 |
| 06/18/2026 12:17 | 235 | 25.5200 |
| 06/18/2026 12:17 | 101 | 25.5200 |
| 06/18/2026 12:17 | 88 | 25.5200 |
| 06/18/2026 12:17 | 41 | 25.5200 |
| 06/18/2026 12:16 | 57 | 25.5300 |
| 06/18/2026 12:16 | 180 | 25.5300 |
| 06/18/2026 12:16 | 44 | 25.5200 |
| 06/18/2026 12:16 | 251 | 25.5200 |
| 06/18/2026 12:16 | 68 | 25.5200 |
| 06/18/2026 12:16 | 88 | 25.5200 |
| 06/18/2026 12:16 | 85 | 25.5200 |
| 06/18/2026 12:16 | 1881 | 25.52609 |
| 06/18/2026 12:16 | 75 | 25.5300 |
| 06/18/2026 12:16 | 88 | 25.5300 |
| 06/18/2026 12:16 | 87 | 25.5300 |
| 06/18/2026 12:16 | 87 | 25.5300 |
| 06/18/2026 12:16 | 425 | 25.5300 |
| 06/18/2026 12:16 | 275 | 25.5300 |
| 06/18/2026 12:16 | 4 | 25.5300 |
| 06/18/2026 12:16 | 83 | 25.5300 |
| 06/18/2026 12:16 | 88 | 25.5300 |
| 06/18/2026 12:16 | 100 | 25.5300 |
| 06/18/2026 12:15 | 189 | 25.5400 |
| 06/18/2026 12:15 | 100 | 25.5400 |
| 06/18/2026 12:15 | 88 | 25.5500 |
| 06/18/2026 12:15 | 100 | 25.5500 |
| 06/18/2026 12:15 | 128 | 25.5400 |
| 06/18/2026 12:15 | 75 | 25.5400 |
| 06/18/2026 12:15 | 150 | 25.5400 |
| 06/18/2026 12:15 | 88 | 25.5400 |
| 06/18/2026 12:15 | 42 | 25.5400 |
| 06/18/2026 12:15 | 258 | 25.5500 |
| 06/18/2026 12:15 | 88 | 25.5500 |
| 06/18/2026 12:15 | 88 | 25.5600 |
| 06/18/2026 12:15 | 75 | 25.5600 |
| 06/18/2026 12:15 | 331 | 25.5600 |
| 06/18/2026 12:15 | 131 | 25.5600 |
| 06/18/2026 12:15 | 196 | 25.5600 |
| 06/18/2026 12:15 | 152 | 25.5400 |
| 06/18/2026 12:15 | 128 | 25.5400 |
| 06/18/2026 12:15 | 100 | 25.5400 |
| 06/18/2026 12:15 | 65 | 25.5400 |
| 06/18/2026 12:15 | 88 | 25.5400 |
| 06/18/2026 12:15 | 71 | 25.5400 |
| 06/18/2026 12:15 | 204 | 25.5500 |
| 06/18/2026 12:15 | 200 | 25.5500 |
| 06/18/2026 12:15 | 88 | 25.5500 |
| 06/18/2026 12:15 | 100 | 25.5500 |
| 06/18/2026 12:15 | 88 | 25.5400 |
| 06/18/2026 12:15 | 195 | 25.5400 |
| 06/18/2026 12:15 | 180 | 25.5400 |
| 06/18/2026 12:15 | 132 | 25.5400 |
| 06/18/2026 12:15 | 103 | 25.5400 |
| 06/18/2026 12:15 | 208 | 25.5500 |
| 06/18/2026 12:15 | 57 | 25.5600 |
| 06/18/2026 12:15 | 309 | 25.5600 |
| 06/18/2026 12:15 | 10160 | 25.5600 |
| 06/18/2026 12:15 | 1780 | 25.5600 |
| 06/18/2026 12:15 | 2991 | 25.5600 |
| 06/18/2026 12:15 | 28135 | 25.5600 |
| 06/18/2026 12:15 | 1889 | 25.5600 |
| 06/18/2026 12:15 | 1465 | 25.5600 |
| 06/18/2026 12:15 | 815 | 25.5600 |
| 06/18/2026 12:15 | 88 | 25.5600 |
| 06/18/2026 12:14 | 1516 | 25.5600 |
| 06/18/2026 12:14 | 227 | 25.5600 |
| 06/18/2026 12:14 | 91 | 25.5600 |
| 06/18/2026 12:14 | 75 | 25.5600 |
| 06/18/2026 12:14 | 176 | 25.5600 |
| 06/18/2026 12:14 | 100 | 25.5600 |
| 06/18/2026 12:14 | 88 | 25.5600 |
| 06/18/2026 12:14 | 140 | 25.5500 |
| 06/18/2026 12:14 | 176 | 25.5500 |
| 06/18/2026 12:14 | 88 | 25.5500 |
| 06/18/2026 12:14 | 84 | 25.5400 |
| 06/18/2026 12:14 | 143 | 25.5400 |
| 06/18/2026 12:14 | 55 | 25.5400 |
| 06/18/2026 12:14 | 90 | 25.5500 |
| 06/18/2026 12:14 | 67 | 25.5600 |
| 06/18/2026 12:14 | 131 | 25.5800 |
| 06/18/2026 12:14 | 86 | 25.5700 |
| 06/18/2026 12:14 | 84 | 25.5700 |
| 06/18/2026 12:14 | 209 | 25.5700 |
| 06/18/2026 12:14 | 234 | 25.5700 |
| 06/18/2026 12:14 | 112 | 25.5700 |
| 06/18/2026 12:14 | 58 | 25.5600 |
| 06/18/2026 12:14 | 88 | 25.5600 |
| 06/18/2026 12:14 | 88 | 25.5600 |
| 06/18/2026 12:14 | 33 | 25.5400 |
| 06/18/2026 12:14 | 88 | 25.5400 |
| 06/18/2026 12:14 | 57 | 25.5400 |
| 06/18/2026 12:14 | 58 | 25.5400 |
| 06/18/2026 12:14 | 143 | 25.5400 |
| 06/18/2026 12:14 | 33 | 25.5400 |
| 06/18/2026 12:14 | 94 | 25.5600 |
| 06/18/2026 12:14 | 160 | 25.5600 |
| 06/18/2026 12:14 | 114 | 25.5500 |
| 06/18/2026 12:14 | 51 | 25.5400 |
| 06/18/2026 12:14 | 84 | 25.5400 |
| 06/18/2026 12:14 | 71 | 25.5300 |
| 06/18/2026 12:14 | 86 | 25.5300 |
| 06/18/2026 12:14 | 72 | 25.5300 |
| 06/18/2026 12:14 | 88 | 25.5300 |
| 06/18/2026 12:14 | 140 | 25.5300 |
| 06/18/2026 12:14 | 17 | 25.5300 |
| 06/18/2026 12:14 | 86 | 25.5300 |
| 06/18/2026 12:14 | 88 | 25.5300 |
| 06/18/2026 12:14 | 245 | 25.5300 |
| 06/18/2026 12:14 | 21 | 25.5300 |
| 06/18/2026 12:14 | 68 | 25.5300 |
| 06/18/2026 12:14 | 88 | 25.5300 |
| 06/18/2026 12:14 | 88 | 25.5400 |
| 06/18/2026 12:14 | 88 | 25.5400 |
| 06/18/2026 12:14 | 163 | 25.5300 |
| 06/18/2026 12:14 | 143 | 25.5300 |
| 06/18/2026 12:14 | 61 | 25.5300 |
| 06/18/2026 12:14 | 1 | 25.5300 |
| 06/18/2026 12:14 | 265 | 25.5300 |
| 06/18/2026 12:14 | 157 | 25.5300 |
| 06/18/2026 12:14 | 90 | 25.5300 |
| 06/18/2026 12:14 | 88 | 25.5300 |
| 06/18/2026 12:14 | 65 | 25.5300 |
| 06/18/2026 12:14 | 214 | 25.5300 |
| 06/18/2026 12:14 | 90 | 25.5300 |
| 06/18/2026 12:14 | 62 | 25.5300 |
| 06/18/2026 12:14 | 266 | 25.5300 |
| 06/18/2026 12:14 | 157 | 25.5300 |
| 06/18/2026 12:14 | 90 | 25.5300 |
| 06/18/2026 12:14 | 88 | 25.5300 |
| 06/18/2026 12:14 | 69 | 25.5400 |
| 06/18/2026 12:14 | 88 | 25.5400 |
| 06/18/2026 12:14 | 605 | 25.5300 |
| 06/18/2026 12:14 | 266 | 25.5300 |
| 06/18/2026 12:14 | 46 | 25.5300 |
| 06/18/2026 12:14 | 101 | 25.5300 |
| 06/18/2026 12:14 | 7 | 25.5300 |
| 06/18/2026 12:14 | 88 | 25.5300 |
| 06/18/2026 12:14 | 221 | 25.5300 |
| 06/18/2026 12:14 | 442 | 25.5300 |
| 06/18/2026 12:14 | 157 | 25.5300 |
| 06/18/2026 12:14 | 75 | 25.5300 |
| 06/18/2026 12:14 | 266 | 25.5300 |
| 06/18/2026 12:14 | 374 | 25.5400 |
| 06/18/2026 12:14 | 155 | 25.5400 |
| 06/18/2026 12:14 | 198 | 25.5400 |
| 06/18/2026 12:14 | 25 | 25.5400 |
| 06/18/2026 12:14 | 60 | 25.5400 |
| 06/18/2026 12:14 | 140 | 25.5400 |
| 06/18/2026 12:14 | 88 | 25.5400 |
| 06/18/2026 12:14 | 36034 | 25.5600 |
| 06/18/2026 12:14 | 1393 | 25.5600 |
| 06/18/2026 12:14 | 1509 | 25.5600 |
| 06/18/2026 12:14 | 1509 | 25.5600 |
| 06/18/2026 12:14 | 4178 | 25.5600 |
| 06/18/2026 12:14 | 4178 | 25.5600 |
| 06/18/2026 12:14 | 42 | 25.5700 |
| 06/18/2026 12:14 | 140 | 25.5700 |
| 06/18/2026 12:14 | 73 | 25.5700 |
| 06/18/2026 12:14 | 146 | 25.5700 |
| 06/18/2026 12:14 | 109 | 25.5700 |
| 06/18/2026 12:14 | 140 | 25.5600 |
| 06/18/2026 12:14 | 64 | 25.5600 |
| 06/18/2026 12:14 | 92 | 25.5600 |
| 06/18/2026 12:14 | 223 | 25.5600 |
| 06/18/2026 12:14 | 163 | 25.5600 |
| 06/18/2026 12:14 | 110 | 25.5600 |
| 06/18/2026 12:14 | 207 | 25.5500 |
| 06/18/2026 12:14 | 90 | 25.5500 |
| 06/18/2026 12:14 | 45 | 25.5500 |
| 06/18/2026 12:14 | 65 | 25.5500 |
| 06/18/2026 12:14 | 100 | 25.5400 |
| 06/18/2026 12:14 | 39 | 25.5400 |
| 06/18/2026 12:14 | 109 | 25.5400 |
| 06/18/2026 12:14 | 0.0407 | 25.5500 |
| 06/18/2026 12:13 | 100 | 25.5300 |
| 06/18/2026 12:13 | 10 | 25.5300 |
| 06/18/2026 12:13 | 105 | 25.5300 |
| 06/18/2026 12:13 | 156 | 25.5200 |
| 06/18/2026 12:13 | 67 | 25.5200 |
| 06/18/2026 12:13 | 137 | 25.5200 |
| 06/18/2026 12:13 | 137 | 25.5200 |
| 06/18/2026 12:13 | 79 | 25.5200 |
| 06/18/2026 12:13 | 42 | 25.5200 |
| 06/18/2026 12:13 | 135 | 25.5200 |
| 06/18/2026 12:13 | 42 | 25.5100 |
| 06/18/2026 12:13 | 1115 | 25.5030 |
| 06/18/2026 12:12 | 55 | 25.4900 |
| 06/18/2026 12:12 | 176 | 25.4900 |
| 06/18/2026 12:12 | 75 | 25.4900 |
| 06/18/2026 12:12 | 88 | 25.4900 |
| 06/18/2026 12:12 | 16 | 25.4900 |
| 06/18/2026 12:12 | 520 | 25.49158 |
| 06/18/2026 12:12 | 1 | 25.4900 |
| 06/18/2026 12:12 | 21 | 25.4900 |
| 06/18/2026 12:11 | 59 | 25.4900 |
| 06/18/2026 12:11 | 18 | 25.4900 |
| 06/18/2026 12:11 | 59 | 25.4900 |
| 06/18/2026 12:11 | 18 | 25.4900 |
| 06/18/2026 12:11 | 59 | 25.4900 |
| 06/18/2026 12:11 | 19 | 25.4900 |
| 06/18/2026 12:11 | 96 | 25.4900 |
| 06/18/2026 12:11 | 88 | 25.4900 |
| 06/18/2026 12:11 | 128 | 25.4800 |
| 06/18/2026 12:11 | 199 | 25.4800 |
| 06/18/2026 12:11 | 88 | 25.4800 |
| 06/18/2026 12:11 | 72 | 25.4900 |
| 06/18/2026 12:11 | 55 | 25.5000 |
| 06/18/2026 12:11 | 42 | 25.5000 |
| 06/18/2026 12:11 | 121 | 25.5000 |
| 06/18/2026 12:11 | 30 | 25.5000 |
| 06/18/2026 12:11 | 25 | 25.5000 |
| 06/18/2026 12:11 | 242 | 25.5000 |
| 06/18/2026 12:11 | 121 | 25.5000 |
| 06/18/2026 12:11 | 30 | 25.5000 |
| 06/18/2026 12:11 | 25 | 25.5000 |
| 06/18/2026 12:11 | 257 | 25.5000 |
| 06/18/2026 12:11 | 292 | 25.5000 |
| 06/18/2026 12:11 | 329 | 25.5000 |
| 06/18/2026 12:11 | 121 | 25.5000 |
| 06/18/2026 12:11 | 27 | 25.5000 |
| 06/18/2026 12:11 | 6 | 25.5000 |
| 06/18/2026 12:11 | 16 | 25.5000 |
| 06/18/2026 12:11 | 121 | 25.5000 |
| 06/18/2026 12:11 | 121 | 25.5000 |
| 06/18/2026 12:11 | 23 | 25.5000 |
| 06/18/2026 12:11 | 28 | 25.5000 |
| 06/18/2026 12:11 | 19 | 25.5000 |
| 06/18/2026 12:11 | 140 | 25.5000 |
| 06/18/2026 12:11 | 88 | 25.5000 |
| 06/18/2026 12:11 | 128 | 25.5000 |
| 06/18/2026 12:11 | 88 | 25.5000 |
| 06/18/2026 12:11 | 100 | 25.5000 |
| 06/18/2026 12:11 | 86 | 25.4900 |
| 06/18/2026 12:11 | 50 | 25.4900 |
| 06/18/2026 12:11 | 88 | 25.4900 |
| 06/18/2026 12:11 | 68 | 25.5000 |
| 06/18/2026 12:11 | 99 | 25.5000 |
| 06/18/2026 12:11 | 43 | 25.5000 |
| 06/18/2026 12:11 | 161 | 25.5000 |
| 06/18/2026 12:11 | 79 | 25.5000 |
| 06/18/2026 12:11 | 88 | 25.5000 |
| 06/18/2026 12:11 | 0.222 | 25.4700 |
| 06/18/2026 12:10 | 125 | 25.4900 |
| 06/18/2026 12:10 | 75 | 25.4900 |
| 06/18/2026 12:10 | 88 | 25.4900 |
| 06/18/2026 12:10 | 131 | 25.5000 |
| 06/18/2026 12:10 | 176 | 25.5100 |
| 06/18/2026 12:09 | 15 | 25.5100 |
| 06/18/2026 12:09 | 107 | 25.5100 |
| 06/18/2026 12:09 | 101 | 25.5100 |
| 06/18/2026 12:09 | 88 | 25.5100 |
| 06/18/2026 12:09 | 150 | 25.5100 |
| 06/18/2026 12:09 | 10 | 25.5100 |
| 06/18/2026 12:09 | 156 | 25.5100 |
| 06/18/2026 12:09 | 25 | 25.5216 |
| 06/18/2026 12:09 | 295 | 25.5100 |
| 06/18/2026 12:09 | 321 | 25.5100 |
| 06/18/2026 12:09 | 176 | 25.5200 |
| 06/18/2026 12:09 | 75 | 25.5200 |
| 06/18/2026 12:09 | 282 | 25.5200 |
| 06/18/2026 12:09 | 90 | 25.5200 |
| 06/18/2026 12:09 | 82 | 25.5300 |
| 06/18/2026 12:09 | 94 | 25.5300 |
| 06/18/2026 12:09 | 181 | 25.5200 |
| 06/18/2026 12:09 | 220 | 25.5200 |
| 06/18/2026 12:09 | 218 | 25.5200 |
| 06/18/2026 12:09 | 140 | 25.5200 |
| 06/18/2026 12:09 | 94 | 25.5300 |
| 06/18/2026 12:09 | 82 | 25.5400 |
| 06/18/2026 12:09 | 94 | 25.5400 |
| 06/18/2026 12:09 | 292 | 25.5400 |
| 06/18/2026 12:09 | 94 | 25.5400 |
| 06/18/2026 12:09 | 225 | 25.5400 |
| 06/18/2026 12:09 | 75 | 25.5400 |
| 06/18/2026 12:08 | 219 | 25.5600 |
| 06/18/2026 12:08 | 85 | 25.5600 |
| 06/18/2026 12:08 | 85 | 25.5600 |
| 06/18/2026 12:08 | 59 | 25.5600 |
| 06/18/2026 12:08 | 0.0607 | 25.5700 |
| 06/18/2026 12:08 | 66 | 25.5600 |
| 06/18/2026 12:08 | 19 | 25.5600 |
| 06/18/2026 12:08 | 327 | 25.5600 |
| 06/18/2026 12:08 | 114 | 25.5600 |
| 06/18/2026 12:08 | 171 | 25.5600 |
| 06/18/2026 12:08 | 371 | 25.5600 |
| 06/18/2026 12:08 | 85 | 25.5600 |
| 06/18/2026 12:08 | 159 | 25.5600 |
| 06/18/2026 12:08 | 126 | 25.5600 |
| 06/18/2026 12:08 | 349 | 25.5600 |
| 06/18/2026 12:08 | 59 | 25.5600 |
| 06/18/2026 12:08 | 66 | 25.5600 |
| 06/18/2026 12:08 | 85 | 25.5700 |
| 06/18/2026 12:08 | 69 | 25.5700 |
| 06/18/2026 12:08 | 73 | 25.5700 |
| 06/18/2026 12:08 | 87 | 25.5700 |
| 06/18/2026 12:08 | 176 | 25.5700 |
| 06/18/2026 12:08 | 115 | 25.5700 |
| 06/18/2026 12:07 | 0.0391 | 25.5700 |
| 06/18/2026 12:07 | 66 | 25.5600 |
| 06/18/2026 12:07 | 59 | 25.5600 |
| 06/18/2026 12:07 | 132 | 25.5600 |
| 06/18/2026 12:07 | 59 | 25.5600 |
| 06/18/2026 12:07 | 134 | 25.5700 |
| 06/18/2026 12:07 | 54 | 25.5700 |
| 06/18/2026 12:07 | 176 | 25.5600 |
| 06/18/2026 12:07 | 59 | 25.5600 |
| 06/18/2026 12:07 | 59 | 25.5600 |
| 06/18/2026 12:07 | 219 | 25.5600 |
| 06/18/2026 12:07 | 14 | 25.5600 |
| 06/18/2026 12:07 | 136 | 25.5600 |
| 06/18/2026 12:07 | 389 | 25.5600 |
| 06/18/2026 12:07 | 59 | 25.5600 |
| 06/18/2026 12:07 | 9 | 25.5600 |
| 06/18/2026 12:07 | 73 | 25.5600 |
| 06/18/2026 12:07 | 132 | 25.5600 |
| 06/18/2026 12:07 | 176 | 25.5600 |
| 06/18/2026 12:07 | 78 | 25.5700 |
| 06/18/2026 12:07 | 31 | 25.5700 |
| 06/18/2026 12:07 | 109 | 25.5700 |
| 06/18/2026 12:06 | 522 | 25.56842 |
| 06/18/2026 12:06 | 210 | 25.5600 |
| 06/18/2026 12:06 | 145 | 25.5600 |
| 06/18/2026 12:06 | 323 | 25.5600 |
| 06/18/2026 12:06 | 94 | 25.5600 |
| 06/18/2026 12:06 | 227 | 25.5600 |
| 06/18/2026 12:06 | 55 | 25.5600 |
| 06/18/2026 12:06 | 520 | 25.57781 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 160 | 25.5700 |
| 06/18/2026 12:06 | 75 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 105 | 25.5700 |
| 06/18/2026 12:06 | 75 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 61 | 25.5700 |
| 06/18/2026 12:06 | 243 | 25.5700 |
| 06/18/2026 12:06 | 148 | 25.5700 |
| 06/18/2026 12:06 | 28 | 25.5700 |
| 06/18/2026 12:06 | 176 | 25.5700 |
| 06/18/2026 12:06 | 229 | 25.5700 |
| 06/18/2026 12:06 | 79 | 25.5700 |
| 06/18/2026 12:06 | 324 | 25.5700 |
| 06/18/2026 12:06 | 116 | 25.5700 |
| 06/18/2026 12:06 | 282 | 25.5700 |
| 06/18/2026 12:06 | 101 | 25.5700 |
| 06/18/2026 12:06 | 65 | 25.5700 |
| 06/18/2026 12:06 | 69 | 25.5800 |
| 06/18/2026 12:06 | 136 | 25.5800 |
| 06/18/2026 12:06 | 84 | 25.5800 |
| 06/18/2026 12:06 | 14 | 25.5800 |
| 06/18/2026 12:05 | 176 | 25.5700 |
| 06/18/2026 12:05 | 65 | 25.5700 |
| 06/18/2026 12:05 | 101 | 25.5700 |
| 06/18/2026 12:05 | 54 | 25.5800 |
| 06/18/2026 12:05 | 111 | 25.5700 |
| 06/18/2026 12:05 | 101 | 25.5700 |
| 06/18/2026 12:05 | 43 | 25.5700 |
| 06/18/2026 12:05 | 160 | 25.5700 |
| 06/18/2026 12:05 | 176 | 25.5700 |
| 06/18/2026 12:05 | 101 | 25.5700 |
| 06/18/2026 12:05 | 80 | 25.5700 |
| 06/18/2026 12:05 | 101 | 25.5700 |
| 06/18/2026 12:05 | 167 | 25.5800 |
| 06/18/2026 12:05 | 89 | 25.5800 |
| 06/18/2026 12:05 | 88 | 25.5800 |
| 06/18/2026 12:05 | 70 | 25.5700 |
| 06/18/2026 12:05 | 176 | 25.5700 |
| 06/18/2026 12:05 | 50 | 25.5700 |
| 06/18/2026 12:05 | 83 | 25.5800 |
| 06/18/2026 12:05 | 227 | 25.5800 |
| 06/18/2026 12:05 | 58 | 25.5700 |
| 06/18/2026 12:05 | 80 | 25.5800 |
| 06/18/2026 12:05 | 251 | 25.5600 |
| 06/18/2026 12:05 | 19 | 25.5600 |
| 06/18/2026 12:05 | 87 | 25.5600 |
| 06/18/2026 12:04 | 404 | 25.5600 |
| 06/18/2026 12:04 | 232 | 25.5700 |
| 06/18/2026 12:04 | 176 | 25.5600 |
| 06/18/2026 12:04 | 86 | 25.5500 |
| 06/18/2026 12:04 | 225 | 25.5500 |
| 06/18/2026 12:04 | 708 | 25.5500 |
| 06/18/2026 12:04 | 176 | 25.5400 |
| 06/18/2026 12:04 | 74 | 25.5400 |
| 06/18/2026 12:04 | 68 | 25.5200 |
| 06/18/2026 12:04 | 59 | 25.5200 |
| 06/18/2026 12:04 | 176 | 25.5300 |
| 06/18/2026 12:04 | 176 | 25.5300 |
| 06/18/2026 12:04 | 0.045 | 25.5300 |
| 06/18/2026 12:04 | 73 | 25.5200 |
| 06/18/2026 12:04 | 200 | 25.5200 |
| 06/18/2026 12:04 | 103 | 25.5200 |
| 06/18/2026 12:04 | 15 | 25.5200 |
| 06/18/2026 12:04 | 167 | 25.5200 |
| 06/18/2026 12:04 | 128 | 25.5200 |
| 06/18/2026 12:04 | 77 | 25.5200 |
| 06/18/2026 12:04 | 59 | 25.5200 |
| 06/18/2026 12:04 | 158 | 25.5200 |
| 06/18/2026 12:04 | 16 | 25.5200 |
| 06/18/2026 12:04 | 181 | 25.5200 |
| 06/18/2026 12:04 | 393.0818 | 25.4700 |
| 06/18/2026 12:04 | 312 | 25.5200 |
| 06/18/2026 12:04 | 133 | 25.5200 |
| 06/18/2026 12:04 | 220 | 25.5100 |
| 06/18/2026 12:04 | 147 | 25.5100 |
| 06/18/2026 12:04 | 75 | 25.5100 |
| 06/18/2026 12:04 | 246 | 25.5000 |
| 06/18/2026 12:04 | 218 | 25.5000 |
| 06/18/2026 12:04 | 144 | 25.5000 |
| 06/18/2026 12:04 | 141 | 25.5000 |
| 06/18/2026 12:04 | 267 | 25.4900 |
| 06/18/2026 12:03 | 234 | 25.4800 |
| 06/18/2026 12:03 | 300 | 25.4800 |
| 06/18/2026 12:03 | 500 | 25.4800 |
| 06/18/2026 12:03 | 215 | 25.4700 |
| 06/18/2026 12:03 | 98 | 25.4600 |
| 06/18/2026 12:03 | 78 | 25.4600 |
| 06/18/2026 12:03 | 6 | 25.4700 |
| 06/18/2026 12:03 | 1 | 25.4700 |
| 06/18/2026 12:03 | 12 | 25.4700 |
| 06/18/2026 12:03 | 53 | 25.4700 |
| 06/18/2026 12:03 | 176 | 25.4700 |
| 06/18/2026 12:03 | 66 | 25.4600 |
| 06/18/2026 12:03 | 180 | 25.4500 |
| 06/18/2026 12:03 | 204 | 25.4500 |
| 06/18/2026 12:03 | 88 | 25.4600 |
| 06/18/2026 12:03 | 86 | 25.4600 |
| 06/18/2026 12:03 | 134 | 25.4600 |
| 06/18/2026 12:03 | 53 | 25.4600 |
| 06/18/2026 12:03 | 79 | 25.4600 |
| 06/18/2026 12:03 | 108 | 25.4600 |
| 06/18/2026 12:03 | 509 | 25.4600 |
| 06/18/2026 12:03 | 76 | 25.4600 |
| 06/18/2026 12:03 | 53 | 25.4700 |
| 06/18/2026 12:03 | 132 | 25.4700 |
| 06/18/2026 12:03 | 16 | 25.4600 |
| 06/18/2026 12:03 | 65 | 25.4600 |
| 06/18/2026 12:03 | 86 | 25.4600 |
| 06/18/2026 12:03 | 509 | 25.4600 |
| 06/18/2026 12:03 | 88 | 25.4700 |
| 06/18/2026 12:03 | 878 | 25.4700 |
| 06/18/2026 12:03 | 136 | 25.4700 |
| 06/18/2026 12:03 | 133 | 25.4600 |
| 06/18/2026 12:02 | 150 | 25.45522 |
| 06/18/2026 12:02 | 62 | 25.4700 |
| 06/18/2026 12:02 | 71 | 25.4700 |
| 06/18/2026 12:02 | 8 | 25.4700 |
| 06/18/2026 12:02 | 85 | 25.4700 |
| 06/18/2026 12:02 | 62 | 25.4700 |
| 06/18/2026 12:02 | 142 | 25.4700 |
| 06/18/2026 12:02 | 45 | 25.4700 |
| 06/18/2026 12:02 | 23 | 25.4700 |
| 06/18/2026 12:02 | 93 | 25.4700 |
| 06/18/2026 12:02 | 92 | 25.4700 |
| 06/18/2026 12:02 | 417 | 25.4700 |
| 06/18/2026 12:02 | 109 | 25.4700 |
| 06/18/2026 12:02 | 67 | 25.4700 |
| 06/18/2026 12:02 | 64 | 25.4700 |
| 06/18/2026 12:02 | 62 | 25.4700 |
| 06/18/2026 12:02 | 93 | 25.4700 |
| 06/18/2026 12:02 | 165 | 25.4700 |
| 06/18/2026 12:02 | 264 | 25.4700 |
| 06/18/2026 12:02 | 305 | 25.4700 |
| 06/18/2026 12:02 | 258 | 25.4800 |
| 06/18/2026 12:02 | 100 | 25.4800 |
| 06/18/2026 12:02 | 139 | 25.4900 |
| 06/18/2026 12:02 | 200 | 25.4900 |
| 06/18/2026 12:02 | 54 | 25.5000 |
| 06/18/2026 12:02 | 7 | 25.5000 |
| 06/18/2026 12:02 | 47 | 25.5000 |
| 06/18/2026 12:02 | 226 | 25.5000 |
| 06/18/2026 12:02 | 70 | 25.5000 |
| 06/18/2026 12:02 | 32 | 25.5000 |
| 06/18/2026 12:02 | 54 | 25.5000 |
| 06/18/2026 12:02 | 240 | 25.5000 |
| 06/18/2026 12:02 | 101 | 25.5000 |
| 06/18/2026 12:02 | 347 | 25.5000 |
| 06/18/2026 12:02 | 68 | 25.5000 |
| 06/18/2026 12:01 | 136 | 25.5058 |
| 06/18/2026 12:01 | 0.2838 | 25.5100 |
| 06/18/2026 12:01 | 250 | 25.50421 |
| 06/18/2026 12:00 | 256 | 25.5000 |
| 06/18/2026 12:00 | 31 | 25.5100 |
| 06/18/2026 12:00 | 0.1257 | 25.5300 |
| 06/18/2026 12:00 | 1 | 25.5300 |
| 06/18/2026 12:00 | 558 | 25.5100 |
| 06/18/2026 12:00 | 0.0369 | 25.5200 |
| 06/18/2026 12:00 | 196 | 25.5200 |
| 06/18/2026 12:00 | 61 | 25.5200 |
| 06/18/2026 12:00 | 120 | 25.5200 |
| 06/18/2026 12:00 | 299 | 25.5200 |
| 06/18/2026 12:00 | 304 | 25.5200 |
| 06/18/2026 12:00 | 94 | 25.5200 |
| 06/18/2026 12:00 | 679 | 25.5200 |
| 06/18/2026 12:00 | 204 | 25.5300 |
| 06/18/2026 12:00 | 116 | 25.5300 |
| 06/18/2026 12:00 | 170 | 25.5300 |
| 06/18/2026 12:00 | 426 | 25.5300 |
| 06/18/2026 12:00 | 509 | 25.5300 |
| 06/18/2026 11:59 | 454 | 25.5300 |
| 06/18/2026 11:59 | 257 | 25.5300 |
| 06/18/2026 11:59 | 311 | 25.5300 |
| 06/18/2026 11:59 | 198 | 25.5300 |
| 06/18/2026 11:59 | 147 | 25.5300 |
| 06/18/2026 11:59 | 42 | 25.5300 |
| 06/18/2026 11:59 | 83 | 25.5300 |
| 06/18/2026 11:59 | 86 | 25.5200 |
| 06/18/2026 11:59 | 38 | 25.5200 |
| 06/18/2026 11:59 | 72 | 25.5100 |
| 06/18/2026 11:59 | 262 | 25.5100 |
| 06/18/2026 11:59 | 102 | 25.5000 |
| 06/18/2026 11:59 | 11 | 25.5000 |
| 06/18/2026 11:59 | 240 | 25.4900 |
| 06/18/2026 11:59 | 176 | 25.4900 |
| 06/18/2026 11:59 | 126 | 25.4800 |
| 06/18/2026 11:59 | 264 | 25.4800 |
| 06/18/2026 11:59 | 102 | 25.4800 |
| 06/18/2026 11:59 | 264 | 25.4900 |
| 06/18/2026 11:59 | 264 | 25.5000 |
| 06/18/2026 11:59 | 61 | 25.5000 |
| 06/18/2026 11:59 | 102 | 25.5000 |
| 06/18/2026 11:59 | 200 | 25.5000 |
| 06/18/2026 11:59 | 679 | 25.5000 |
| 06/18/2026 11:59 | 264 | 25.5000 |
| 06/18/2026 11:59 | 61 | 25.5000 |
| 06/18/2026 11:59 | 54 | 25.5000 |
| 06/18/2026 11:59 | 264 | 25.5000 |
| 06/18/2026 11:59 | 93 | 25.5000 |
| 06/18/2026 11:59 | 311 | 25.5000 |
| 06/18/2026 11:59 | 906 | 25.51589 |
| 06/18/2026 11:58 | 180 | 25.5000 |
| 06/18/2026 11:58 | 382 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 264 | 25.5100 |
| 06/18/2026 11:58 | 679 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 264 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 62 | 25.5100 |
| 06/18/2026 11:58 | 283 | 25.5100 |
| 06/18/2026 11:58 | 414 | 25.5100 |
| 06/18/2026 11:58 | 0.3088 | 25.5200 |
| 06/18/2026 11:58 | 264 | 25.5100 |
| 06/18/2026 11:58 | 201 | 25.5100 |
| 06/18/2026 11:58 | 150 | 25.5100 |
| 06/18/2026 11:57 | 679 | 25.5000 |
| 06/18/2026 11:57 | 140 | 25.5000 |
| 06/18/2026 11:57 | 35 | 25.5000 |
| 06/18/2026 11:57 | 99 | 25.5000 |
| 06/18/2026 11:57 | 264 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 38 | 25.5000 |
| 06/18/2026 11:57 | 30 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 30 | 25.5000 |
| 06/18/2026 11:57 | 38 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 33 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:57 | 177 | 25.5000 |
| 06/18/2026 11:57 | 68 | 25.5000 |
| 06/18/2026 11:56 | 99 | 25.5000 |
| 06/18/2026 11:56 | 68 | 25.5000 |
| 06/18/2026 11:56 | 286 | 25.5000 |
| 06/18/2026 11:56 | 134 | 25.5000 |
| 06/18/2026 11:56 | 11 | 25.5000 |
| 06/18/2026 11:56 | 160 | 25.5000 |
| 06/18/2026 11:56 | 906 | 25.49579 |
| 06/18/2026 11:56 | 99 | 25.5000 |
| 06/18/2026 11:56 | 262 | 25.5000 |
| 06/18/2026 11:56 | 2 | 25.5000 |
| 06/18/2026 11:56 | 102 | 25.5000 |
| 06/18/2026 11:56 | 106 | 25.5000 |
| 06/18/2026 11:56 | 150 | 25.5000 |
| 06/18/2026 11:56 | 96 | 25.5000 |
| 06/18/2026 11:56 | 94 | 25.4942 |
| 06/18/2026 11:56 | 907 | 25.48842 |
| 06/18/2026 11:56 | 122 | 25.4900 |
| 06/18/2026 11:56 | 96 | 25.4900 |
| 06/18/2026 11:56 | 308 | 25.4900 |
| 06/18/2026 11:56 | 679 | 25.4900 |
| 06/18/2026 11:56 | 391 | 25.4900 |
| 06/18/2026 11:56 | 334 | 25.4900 |
| 06/18/2026 11:56 | 10 | 25.4900 |
| 06/18/2026 11:56 | 600 | 25.4900 |
| 06/18/2026 11:55 | 1.3489 | 25.4800 |
| 06/18/2026 11:55 | 86 | 25.4900 |
| 06/18/2026 11:54 | 605 | 25.4800 |
| 06/18/2026 11:54 | 290 | 25.4700 |
| 06/18/2026 11:54 | 84 | 25.4700 |
| 06/18/2026 11:54 | 264 | 25.4800 |
| 06/18/2026 11:54 | 1159 | 25.4800 |
| 06/18/2026 11:54 | 644 | 25.4800 |
| 06/18/2026 11:54 | 124 | 25.4700 |
| 06/18/2026 11:54 | 642 | 25.4700 |
| 06/18/2026 11:54 | 511 | 25.4700 |
| 06/18/2026 11:54 | 168 | 25.4700 |
| 06/18/2026 11:54 | 225 | 25.4700 |
| 06/18/2026 11:54 | 64 | 25.4800 |
| 06/18/2026 11:54 | 69629 | 25.4800 |
| 06/18/2026 11:54 | 302 | 25.4800 |
| 06/18/2026 11:54 | 862 | 25.4800 |
| 06/18/2026 11:54 | 182 | 25.4900 |
| 06/18/2026 11:54 | 264 | 25.4900 |
| 06/18/2026 11:54 | 285 | 25.5000 |
| 06/18/2026 11:54 | 264 | 25.5000 |
| 06/18/2026 11:54 | 679 | 25.5000 |
| 06/18/2026 11:54 | 150 | 25.5000 |
| 06/18/2026 11:54 | 392 | 25.4900 |
| 06/18/2026 11:54 | 49 | 25.4900 |
| 06/18/2026 11:54 | 67 | 25.4900 |
| 06/18/2026 11:54 | 286 | 25.4900 |
| 06/18/2026 11:54 | 19 | 25.5000 |
| 06/18/2026 11:54 | 58 | 25.5000 |
| 06/18/2026 11:54 | 392 | 25.5000 |
| 06/18/2026 11:54 | 399 | 25.5000 |
| 06/18/2026 11:54 | 452 | 25.5000 |
| 06/18/2026 11:54 | 5 | 25.5000 |
| 06/18/2026 11:53 | 175 | 25.4900 |
| 06/18/2026 11:53 | 54 | 25.4900 |
| 06/18/2026 11:53 | 54 | 25.4900 |
| 06/18/2026 11:53 | 130 | 25.4900 |
| 06/18/2026 11:53 | 476 | 25.4900 |
| 06/18/2026 11:53 | 221 | 25.4900 |
| 06/18/2026 11:53 | 55 | 25.4900 |
| 06/18/2026 11:53 | 264 | 25.4900 |
| 06/18/2026 11:53 | 123 | 25.4900 |
| 06/18/2026 11:53 | 907 | 25.45579 |
| 06/18/2026 11:53 | 67 | 25.4900 |
| 06/18/2026 11:53 | 93 | 25.4900 |
| 06/18/2026 11:53 | 108 | 25.4900 |
| 06/18/2026 11:53 | 31 | 25.4900 |
| 06/18/2026 11:53 | 86 | 25.4900 |
| 06/18/2026 11:53 | 370 | 25.4800 |
| 06/18/2026 11:53 | 232 | 25.4800 |
| 06/18/2026 11:53 | 32 | 25.4800 |
| 06/18/2026 11:53 | 296 | 25.4800 |
| 06/18/2026 11:53 | 207 | 25.4800 |
| 06/18/2026 11:53 | 679 | 25.4800 |
| 06/18/2026 11:53 | 159 | 25.4800 |
| 06/18/2026 11:53 | 66 | 25.4800 |
| 06/18/2026 11:53 | 225 | 25.4700 |
| 06/18/2026 11:53 | 264 | 25.4700 |
| 06/18/2026 11:53 | 216 | 25.4700 |
| 06/18/2026 11:53 | 150 | 25.4700 |
| 06/18/2026 11:53 | 679 | 25.4700 |
| 06/18/2026 11:53 | 290 | 25.4700 |
| 06/18/2026 11:53 | 82 | 25.4700 |
| 06/18/2026 11:53 | 40 | 25.4700 |
| 06/18/2026 11:53 | 220 | 25.4600 |
| 06/18/2026 11:53 | 87 | 25.4500 |
| 06/18/2026 11:53 | 205 | 25.4500 |
| 06/18/2026 11:53 | 12 | 25.4500 |
| 06/18/2026 11:53 | 118 | 25.4500 |
| 06/18/2026 11:53 | 146 | 25.4500 |
| 06/18/2026 11:53 | 117 | 25.4500 |
| 06/18/2026 11:53 | 209 | 25.4500 |
| 06/18/2026 11:53 | 92 | 25.4500 |
| 06/18/2026 11:53 | 10 | 25.4400 |
| 06/18/2026 11:53 | 123 | 25.4400 |
| 06/18/2026 11:52 | 55 | 25.4300 |
| 06/18/2026 11:52 | 189 | 25.4300 |
| 06/18/2026 11:52 | 176 | 25.4400 |
| 06/18/2026 11:52 | 61 | 25.4400 |
| 06/18/2026 11:52 | 61 | 25.4400 |
| 06/18/2026 11:52 | 495 | 25.4400 |
| 06/18/2026 11:52 | 61 | 25.4442 |
| 06/18/2026 11:52 | 123 | 25.4400 |
| 06/18/2026 11:52 | 56 | 25.4400 |
| 06/18/2026 11:52 | 67 | 25.4400 |
| 06/18/2026 11:52 | 23 | 25.4400 |
| 06/18/2026 11:52 | 907 | 25.46421 |
| 06/18/2026 11:52 | 241 | 25.4400 |
| 06/18/2026 11:52 | 85 | 25.4500 |
| 06/18/2026 11:52 | 105 | 25.4400 |
| 06/18/2026 11:52 | 679 | 25.4400 |
| 06/18/2026 11:52 | 192 | 25.4400 |
| 06/18/2026 11:52 | 72 | 25.4400 |
| 06/18/2026 11:52 | 176 | 25.4500 |
| 06/18/2026 11:52 | 73 | 25.4500 |
| 06/18/2026 11:52 | 191 | 25.4500 |
| 06/18/2026 11:52 | 260 | 25.4500 |
| 06/18/2026 11:52 | 230 | 25.4600 |
| 06/18/2026 11:52 | 84 | 25.4600 |
| 06/18/2026 11:52 | 362 | 25.4600 |
| 06/18/2026 11:52 | 317 | 25.4600 |
| 06/18/2026 11:52 | 180 | 25.4500 |
| 06/18/2026 11:52 | 223 | 25.4500 |
| 06/18/2026 11:52 | 294 | 25.4500 |
| 06/18/2026 11:52 | 111 | 25.4500 |
| 06/18/2026 11:52 | 180 | 25.4500 |
| 06/18/2026 11:52 | 103 | 25.4600 |
| 06/18/2026 11:52 | 343 | 25.4600 |
| 06/18/2026 11:52 | 13 | 25.4600 |
| 06/18/2026 11:52 | 43 | 25.4600 |
| 06/18/2026 11:52 | 365 | 25.4600 |
| 06/18/2026 11:52 | 57 | 25.4600 |
| 06/18/2026 11:52 | 310 | 25.4600 |
| 06/18/2026 11:51 | 14 | 25.4600 |
| 06/18/2026 11:51 | 55 | 25.4600 |
| 06/18/2026 11:50 | 0.449 | 25.4500 |
| 06/18/2026 11:50 | 261 | 25.4500 |
| 06/18/2026 11:50 | 340 | 25.4600 |
| 06/18/2026 11:50 | 204 | 25.4600 |
| 06/18/2026 11:50 | 58 | 25.4600 |
| 06/18/2026 11:50 | 500 | 25.4700 |
| 06/18/2026 11:50 | 600 | 25.4600 |
| 06/18/2026 11:50 | 14 | 25.4600 |
| 06/18/2026 11:49 | 100 | 25.4700 |
| 06/18/2026 11:49 | 66 | 25.4700 |
| 06/18/2026 11:49 | 100 | 25.4700 |
| 06/18/2026 11:49 | 355 | 25.4700 |
| 06/18/2026 11:49 | 175 | 25.4700 |
| 06/18/2026 11:49 | 98 | 25.4600 |
| 06/18/2026 11:49 | 173 | 25.4600 |
| 06/18/2026 11:49 | 342 | 25.4600 |
| 06/18/2026 11:49 | 142 | 25.4700 |
| 06/18/2026 11:49 | 204 | 25.4700 |
| 06/18/2026 11:49 | 185 | 25.4600 |
| 06/18/2026 11:49 | 77 | 25.4600 |
| 06/18/2026 11:49 | 2 | 25.4600 |
| 06/18/2026 11:49 | 176 | 25.4600 |
| 06/18/2026 11:49 | 236 | 25.4600 |
| 06/18/2026 11:49 | 28 | 25.4600 |
| 06/18/2026 11:49 | 58 | 25.4600 |
| 06/18/2026 11:49 | 197 | 25.4600 |
| 06/18/2026 11:49 | 273 | 25.4600 |
| 06/18/2026 11:49 | 352 | 25.4700 |
| 06/18/2026 11:49 | 121 | 25.4700 |
| 06/18/2026 11:49 | 55 | 25.4700 |
| 06/18/2026 11:49 | 55 | 25.4700 |
| 06/18/2026 11:49 | 148 | 25.4700 |
| 06/18/2026 11:49 | 641 | 25.4700 |
| 06/18/2026 11:49 | 74 | 25.4700 |
| 06/18/2026 11:49 | 1 | 25.4683 |
| 06/18/2026 11:49 | 500 | 25.4400 |
| 06/18/2026 11:49 | 907 | 25.4358 |
| 06/18/2026 11:49 | 195 | 25.4500 |
| 06/18/2026 11:49 | 679 | 25.4500 |
| 06/18/2026 11:49 | 264 | 25.4500 |
| 06/18/2026 11:49 | 9135 | 25.4400 |
| 06/18/2026 11:49 | 909 | 25.4400 |
| 06/18/2026 11:49 | 197 | 25.4300 |
| 06/18/2026 11:49 | 291 | 25.4400 |
| 06/18/2026 11:49 | 491 | 25.4400 |
| 06/18/2026 11:49 | 1200 | 25.4400 |
| 06/18/2026 11:49 | 307 | 25.4400 |
| 06/18/2026 11:49 | 679 | 25.4400 |
| 06/18/2026 11:49 | 877 | 25.4400 |
| 06/18/2026 11:49 | 323 | 25.4400 |
| 06/18/2026 11:49 | 640 | 25.4400 |
| 06/18/2026 11:49 | 160 | 25.4400 |
| 06/18/2026 11:49 | 584 | 25.4400 |
| 06/18/2026 11:49 | 192 | 25.4400 |
| 06/18/2026 11:49 | 264 | 25.4400 |
| 06/18/2026 11:49 | 323 | 25.4400 |
| 06/18/2026 11:49 | 16 | 25.4400 |
| 06/18/2026 11:49 | 1184 | 25.4400 |
| 06/18/2026 11:49 | 338 | 25.4400 |
| 06/18/2026 11:49 | 846 | 25.4400 |
| 06/18/2026 11:49 | 354 | 25.4400 |
| 06/18/2026 11:49 | 1200 | 25.4400 |
| 06/18/2026 11:49 | 865 | 25.4400 |
| 06/18/2026 11:49 | 584 | 25.4400 |
| 06/18/2026 11:49 | 352 | 25.4400 |
| 06/18/2026 11:49 | 264 | 25.4400 |
| 06/18/2026 11:49 | 738 | 25.4300 |
| 06/18/2026 11:49 | 72 | 25.4300 |
| 06/18/2026 11:49 | 411 | 25.4300 |
| 06/18/2026 11:49 | 384 | 25.4400 |
| 06/18/2026 11:49 | 1082 | 25.4400 |
| 06/18/2026 11:48 | 152 | 25.4300 |
| 06/18/2026 11:48 | 207 | 25.4300 |
| 06/18/2026 11:48 | 357 | 25.4300 |
| 06/18/2026 11:48 | 118 | 25.4400 |
| 06/18/2026 11:48 | 1050 | 25.4400 |
| 06/18/2026 11:48 | 1200 | 25.4400 |
| 06/18/2026 11:48 | 198 | 25.4400 |
| 06/18/2026 11:48 | 91 | 25.4400 |
| 06/18/2026 11:48 | 557 | 25.4400 |
| 06/18/2026 11:48 | 204 | 25.4400 |
| 06/18/2026 11:48 | 1200 | 25.4400 |
| 06/18/2026 11:48 | 393.0818 | 25.4400 |
| 06/18/2026 11:48 | 395 | 25.4200 |
| 06/18/2026 11:48 | 36 | 25.4200 |
| 06/18/2026 11:48 | 86 | 25.4200 |
| 06/18/2026 11:48 | 270 | 25.4200 |
| 06/18/2026 11:48 | 564 | 25.4300 |
| 06/18/2026 11:48 | 128 | 25.4300 |
| 06/18/2026 11:48 | 90 | 25.4300 |
| 06/18/2026 11:48 | 1966 | 25.4330 |
| 06/18/2026 11:48 | 570 | 25.4400 |
| 06/18/2026 11:48 | 130 | 25.4400 |
| 06/18/2026 11:48 | 126 | 25.4400 |
| 06/18/2026 11:48 | 272 | 25.4400 |
| 06/18/2026 11:48 | 461 | 25.4300 |
| 06/18/2026 11:48 | 928 | 25.4400 |
| 06/18/2026 11:48 | 412 | 25.4400 |
| 06/18/2026 11:48 | 197 | 25.4400 |
| 06/18/2026 11:48 | 148 | 25.4400 |
| 06/18/2026 11:48 | 264 | 25.4400 |
| 06/18/2026 11:48 | 591 | 25.4400 |
| 06/18/2026 11:48 | 1200 | 25.4400 |
| 06/18/2026 11:48 | 336 | 25.4400 |
| 06/18/2026 11:48 | 264 | 25.4400 |
| 06/18/2026 11:48 | 16 | 25.4400 |
| 06/18/2026 11:48 | 404 | 25.4400 |
| 06/18/2026 11:48 | 62 | 25.4400 |
| 06/18/2026 11:48 | 85 | 25.4400 |
| 06/18/2026 11:48 | 62 | 25.4400 |
| 06/18/2026 11:48 | 84 | 25.4400 |
| 06/18/2026 11:48 | 62 | 25.4400 |
| 06/18/2026 11:48 | 84 | 25.4400 |
| 06/18/2026 11:48 | 679 | 25.4400 |
| 06/18/2026 11:48 | 62 | 25.4400 |
| 06/18/2026 11:48 | 170 | 25.4400 |
| 06/18/2026 11:48 | 207 | 25.4400 |
| 06/18/2026 11:48 | 84 | 25.4400 |
| 06/18/2026 11:48 | 383 | 25.4400 |
| 06/18/2026 11:47 | 501 | 25.4500 |
| 06/18/2026 11:47 | 727 | 25.4500 |
| 06/18/2026 11:47 | 1 | 25.4400 |
| 06/18/2026 11:47 | 163 | 25.4400 |
| 06/18/2026 11:47 | 32 | 25.4400 |
| 06/18/2026 11:47 | 179 | 25.4400 |
| 06/18/2026 11:47 | 473 | 25.4500 |
| 06/18/2026 11:47 | 521 | 25.4500 |
| 06/18/2026 11:47 | 376 | 25.4500 |
| 06/18/2026 11:47 | 303 | 25.4500 |
| 06/18/2026 11:47 | 597 | 25.4500 |
| 06/18/2026 11:47 | 475 | 25.4500 |
| 06/18/2026 11:47 | 145 | 25.4400 |
| 06/18/2026 11:47 | 117 | 25.4400 |
| 06/18/2026 11:47 | 422 | 25.4500 |
| 06/18/2026 11:47 | 303 | 25.4500 |
| 06/18/2026 11:47 | 59 | 25.4500 |
| 06/18/2026 11:47 | 59 | 25.4500 |
| 06/18/2026 11:47 | 59 | 25.4500 |
| 06/18/2026 11:47 | 59 | 25.4500 |
| 06/18/2026 11:47 | 59 | 25.4500 |
| 06/18/2026 11:47 | 264 | 25.4500 |
| 06/18/2026 11:47 | 188 | 25.4500 |
| 06/18/2026 11:47 | 59 | 25.4500 |
| 06/18/2026 11:47 | 59 | 25.4500 |
| 06/18/2026 11:47 | 679 | 25.4500 |
| 06/18/2026 11:47 | 204 | 25.4600 |
| 06/18/2026 11:47 | 679 | 25.4600 |
| 06/18/2026 11:47 | 151 | 25.4500 |
| 06/18/2026 11:47 | 45 | 25.4500 |
| 06/18/2026 11:47 | 262 | 25.4400 |
| 06/18/2026 11:47 | 741 | 25.4400 |
| 06/18/2026 11:47 | 295 | 25.4400 |
| 06/18/2026 11:47 | 25 | 25.4400 |
| 06/18/2026 11:47 | 840 | 25.4400 |
| 06/18/2026 11:47 | 380 | 25.4400 |
| 06/18/2026 11:47 | 303 | 25.4400 |
| 06/18/2026 11:47 | 3321 | 25.4400 |
| 06/18/2026 11:47 | 295 | 25.4500 |
| 06/18/2026 11:47 | 86 | 25.4500 |
| 06/18/2026 11:47 | 23 | 25.4500 |
| 06/18/2026 11:47 | 1189 | 25.4400 |
| 06/18/2026 11:47 | 195 | 25.4500 |
| 06/18/2026 11:47 | 3383 | 25.4400 |
| 06/18/2026 11:47 | 1713 | 25.4400 |
| 06/18/2026 11:47 | 3321 | 25.4400 |
| 06/18/2026 11:47 | 7112 | 25.4400 |
| 06/18/2026 11:47 | 396 | 25.4400 |
| 06/18/2026 11:47 | 133 | 25.4400 |
| 06/18/2026 11:47 | 192 | 25.4400 |
| 06/18/2026 11:47 | 679 | 25.4400 |
| 06/18/2026 11:47 | 211 | 25.4400 |
| 06/18/2026 11:47 | 9000 | 25.4300 |
| 06/18/2026 11:47 | 1000 | 25.4300 |
| 06/18/2026 11:47 | 189 | 25.4300 |
| 06/18/2026 11:47 | 220 | 25.4300 |
| 06/18/2026 11:47 | 31 | 25.4300 |
| 06/18/2026 11:47 | 73 | 25.4300 |
| 06/18/2026 11:47 | 5600 | 25.4200 |
| 06/18/2026 11:47 | 218 | 25.4200 |
| 06/18/2026 11:47 | 186 | 25.4200 |
| 06/18/2026 11:47 | 150 | 25.4200 |
| 06/18/2026 11:47 | 679 | 25.4200 |
| 06/18/2026 11:47 | 49 | 25.4200 |
| 06/18/2026 11:47 | 144 | 25.4200 |
| 06/18/2026 11:47 | 173 | 25.4200 |
| 06/18/2026 11:47 | 135 | 25.4100 |
| 06/18/2026 11:47 | 141 | 25.4100 |
| 06/18/2026 11:46 | 0.0464 | 25.4200 |
| 06/18/2026 11:46 | 120 | 25.4100 |
| 06/18/2026 11:46 | 212 | 25.4000 |
| 06/18/2026 11:46 | 179 | 25.4000 |
| 06/18/2026 11:46 | 26 | 25.4100 |
| 06/18/2026 11:46 | 180 | 25.4100 |
| 06/18/2026 11:46 | 48 | 25.4100 |
| 06/18/2026 11:46 | 92 | 25.4100 |
| 06/18/2026 11:46 | 678 | 25.4100 |
| 06/18/2026 11:46 | 1 | 25.4100 |
| 06/18/2026 11:46 | 351 | 25.4100 |
| 06/18/2026 11:46 | 328 | 25.4200 |
| 06/18/2026 11:46 | 299 | 25.4200 |
| 06/18/2026 11:46 | 405 | 25.4200 |
| 06/18/2026 11:46 | 170 | 25.4200 |
| 06/18/2026 11:46 | 156 | 25.4200 |
| 06/18/2026 11:46 | 523 | 25.4200 |
| 06/18/2026 11:46 | 277 | 25.4200 |
| 06/18/2026 11:46 | 304 | 25.4200 |
| 06/18/2026 11:46 | 219 | 25.4200 |
| 06/18/2026 11:46 | 800 | 25.4200 |
| 06/18/2026 11:46 | 700 | 25.4200 |
| 06/18/2026 11:46 | 230 | 25.4200 |
| 06/18/2026 11:45 | 55 | 25.4100 |
| 06/18/2026 11:45 | 75 | 25.4100 |
| 06/18/2026 11:45 | 255 | 25.4100 |
| 06/18/2026 11:45 | 39498 | 25.4200 |
| 06/18/2026 11:45 | 147 | 25.4200 |
| 06/18/2026 11:45 | 1749 | 25.4200 |
| 06/18/2026 11:45 | 5836 | 25.4200 |
| 06/18/2026 11:45 | 186 | 25.4200 |
| 06/18/2026 11:45 | 316 | 25.4200 |
| 06/18/2026 11:45 | 215 | 25.4200 |
| 06/18/2026 11:45 | 679 | 25.4200 |
| 06/18/2026 11:45 | 264 | 25.4200 |
| 06/18/2026 11:45 | 264 | 25.4100 |
| 06/18/2026 11:45 | 40 | 25.4100 |
| 06/18/2026 11:45 | 105 | 25.4100 |
| 06/18/2026 11:45 | 701 | 25.4100 |
| 06/18/2026 11:45 | 43 | 25.4000 |
| 06/18/2026 11:45 | 114 | 25.4000 |
| 06/18/2026 11:45 | 84 | 25.4000 |
| 06/18/2026 11:45 | 690 | 25.4000 |
| 06/18/2026 11:45 | 14 | 25.4000 |
| 06/18/2026 11:45 | 68 | 25.3900 |
| 06/18/2026 11:45 | 176 | 25.3900 |
| 06/18/2026 11:45 | 212 | 25.3900 |
| 06/18/2026 11:45 | 679 | 25.3900 |
| 06/18/2026 11:45 | 111 | 25.3900 |
| 06/18/2026 11:45 | 239 | 25.3900 |
| 06/18/2026 11:45 | 264 | 25.3900 |
| 06/18/2026 11:45 | 44789 | 25.4200 |
| 06/18/2026 11:45 | 399 | 25.4200 |
| 06/18/2026 11:45 | 79 | 25.4200 |
| 06/18/2026 11:45 | 3 | 25.4200 |
| 06/18/2026 11:45 | 264 | 25.4200 |
| 06/18/2026 11:45 | 207 | 25.4200 |
| 06/18/2026 11:45 | 186 | 25.4200 |
| 06/18/2026 11:45 | 679 | 25.4200 |
| 06/18/2026 11:45 | 90 | 25.4100 |
| 06/18/2026 11:45 | 151 | 25.4100 |
| 06/18/2026 11:45 | 214 | 25.4100 |
| 06/18/2026 11:45 | 679 | 25.4100 |
| 06/18/2026 11:45 | 70 | 25.4100 |
| 06/18/2026 11:45 | 38 | 25.4100 |
| 06/18/2026 11:45 | 399 | 25.4100 |
| 06/18/2026 11:45 | 87 | 25.4000 |
| 06/18/2026 11:45 | 679 | 25.4000 |
| 06/18/2026 11:45 | 134 | 25.4000 |
| 06/18/2026 11:45 | 646 | 25.4000 |
| 06/18/2026 11:45 | 132 | 25.4000 |
| 06/18/2026 11:45 | 44 | 25.4000 |
| 06/18/2026 11:45 | 31 | 25.4000 |
| 06/18/2026 11:45 | 264 | 25.3900 |
| 06/18/2026 11:45 | 146 | 25.3900 |
| 06/18/2026 11:45 | 100 | 25.3900 |
| 06/18/2026 11:45 | 679 | 25.3900 |
| 06/18/2026 11:45 | 234 | 25.3900 |
| 06/18/2026 11:45 | 30 | 25.3900 |
| 06/18/2026 11:45 | 248 | 25.3900 |
| 06/18/2026 11:45 | 264 | 25.4000 |
| 06/18/2026 11:45 | 587 | 25.4200 |
| 06/18/2026 11:45 | 486 | 25.4200 |
| 06/18/2026 11:45 | 1712 | 25.4200 |
| 06/18/2026 11:45 | 304 | 25.4200 |
| 06/18/2026 11:45 | 4351 | 25.4200 |
| 06/18/2026 11:45 | 219 | 25.4200 |
| 06/18/2026 11:45 | 191 | 25.4300 |
| 06/18/2026 11:45 | 451 | 25.4300 |
| 06/18/2026 11:45 | 5078 | 25.4200 |
| 06/18/2026 11:45 | 228 | 25.4300 |
| 06/18/2026 11:45 | 1712 | 25.4200 |
| 06/18/2026 11:45 | 3447 | 25.4200 |
| 06/18/2026 11:45 | 9188 | 25.4200 |
| 06/18/2026 11:45 | 100 | 25.4200 |
| 06/18/2026 11:45 | 305 | 25.4200 |
| 06/18/2026 11:45 | 812 | 25.4200 |
| 06/18/2026 11:45 | 200 | 25.4200 |
| 06/18/2026 11:45 | 326 | 25.4200 |
| 06/18/2026 11:45 | 210 | 25.4200 |
| 06/18/2026 11:45 | 264 | 25.4200 |
| 06/18/2026 11:45 | 398 | 25.4200 |
| 06/18/2026 11:45 | 679 | 25.4200 |
| 06/18/2026 11:45 | 100 | 25.4100 |
| 06/18/2026 11:45 | 319 | 25.4100 |
| 06/18/2026 11:45 | 212 | 25.4100 |
| 06/18/2026 11:45 | 266 | 25.4100 |
| 06/18/2026 11:45 | 50 | 25.4100 |
| 06/18/2026 11:45 | 264 | 25.4100 |
| 06/18/2026 11:45 | 399 | 25.4100 |
| 06/18/2026 11:45 | 3917 | 25.4000 |
| 06/18/2026 11:45 | 73 | 25.4000 |
| 06/18/2026 11:45 | 679 | 25.4000 |
| 06/18/2026 11:45 | 264 | 25.4000 |
| 06/18/2026 11:45 | 150 | 25.4000 |
| 06/18/2026 11:45 | 800 | 25.4000 |
| 06/18/2026 11:45 | 55 | 25.3900 |
| 06/18/2026 11:45 | 358 | 25.3900 |
| 06/18/2026 11:45 | 137 | 25.4000 |
| 06/18/2026 11:45 | 800 | 25.4000 |
| 06/18/2026 11:45 | 632 | 25.4000 |
| 06/18/2026 11:45 | 153 | 25.4000 |
| 06/18/2026 11:45 | 152 | 25.4000 |
| 06/18/2026 11:45 | 648 | 25.4000 |
| 06/18/2026 11:45 | 235 | 25.4000 |
| 06/18/2026 11:45 | 679 | 25.4000 |
| 06/18/2026 11:45 | 362 | 25.3900 |
| 06/18/2026 11:45 | 171 | 25.4000 |
| 06/18/2026 11:45 | 264 | 25.4000 |
| 06/18/2026 11:45 | 74 | 25.4000 |
| 06/18/2026 11:45 | 75 | 25.4000 |
| 06/18/2026 11:45 | 679 | 25.4000 |
| 06/18/2026 11:45 | 134 | 25.4000 |
| 06/18/2026 11:45 | 107 | 25.4000 |
| 06/18/2026 11:44 | 133 | 25.3900 |
| 06/18/2026 11:44 | 35 | 25.3900 |
| 06/18/2026 11:44 | 134 | 25.3900 |
| 06/18/2026 11:44 | 225 | 25.3900 |
| 06/18/2026 11:44 | 91 | 25.4000 |
| 06/18/2026 11:44 | 26 | 25.4000 |
| 06/18/2026 11:44 | 118 | 25.4000 |
| 06/18/2026 11:44 | 100 | 25.4100 |
| 06/18/2026 11:44 | 321 | 25.4100 |
| 06/18/2026 11:44 | 264 | 25.4100 |
| 06/18/2026 11:44 | 113 | 25.4100 |
| 06/18/2026 11:44 | 180 | 25.4100 |
| 06/18/2026 11:44 | 118 | 25.4100 |
| 06/18/2026 11:44 | 70 | 25.4200 |
| 06/18/2026 11:44 | 540 | 25.4200 |
| 06/18/2026 11:44 | 69 | 25.4200 |
| 06/18/2026 11:44 | 69 | 25.4200 |
| 06/18/2026 11:44 | 69 | 25.4200 |
| 06/18/2026 11:44 | 679 | 25.4200 |
| 06/18/2026 11:44 | 69 | 25.4200 |
| 06/18/2026 11:44 | 679 | 25.4200 |
| 06/18/2026 11:44 | 69 | 25.4200 |
| 06/18/2026 11:44 | 567 | 25.4200 |
| 06/18/2026 11:44 | 112 | 25.4200 |
| 06/18/2026 11:44 | 104 | 25.4200 |
| 06/18/2026 11:44 | 264 | 25.4200 |
| 06/18/2026 11:44 | 679 | 25.4200 |
| 06/18/2026 11:44 | 7 | 25.4200 |
| 06/18/2026 11:44 | 69 | 25.4200 |
| 06/18/2026 11:44 | 69 | 25.4200 |
| 06/18/2026 11:44 | 1920 | 25.4160 |
| 06/18/2026 11:44 | 146 | 25.4100 |
| 06/18/2026 11:44 | 64 | 25.4100 |
| 06/18/2026 11:44 | 194 | 25.4200 |
| 06/18/2026 11:44 | 110 | 25.4200 |
| 06/18/2026 11:44 | 129 | 25.4150 |
| 06/18/2026 11:44 | 1999 | 25.4160 |
| 06/18/2026 11:43 | 28 | 25.4150 |
| 06/18/2026 11:43 | 110 | 25.4000 |
| 06/18/2026 11:43 | 263 | 25.4000 |
| 06/18/2026 11:43 | 264 | 25.4000 |
| 06/18/2026 11:43 | 640 | 25.4000 |
| 06/18/2026 11:43 | 39 | 25.4000 |
| 06/18/2026 11:43 | 263 | 25.4000 |
| 06/18/2026 11:43 | 908 | 25.3958 |
| 06/18/2026 11:43 | 182 | 25.4000 |
| 06/18/2026 11:43 | 679 | 25.4000 |
| 06/18/2026 11:42 | 253 | 25.4100 |
| 06/18/2026 11:42 | 679 | 25.4100 |
| 06/18/2026 11:42 | 422 | 25.3900 |
| 06/18/2026 11:42 | 12 | 25.4000 |
| 06/18/2026 11:42 | 76 | 25.4000 |
| 06/18/2026 11:42 | 262 | 25.3900 |
| 06/18/2026 11:42 | 137 | 25.3900 |
| 06/18/2026 11:42 | 2 | 25.3900 |
| 06/18/2026 11:42 | 469 | 25.3900 |
| 06/18/2026 11:42 | 1157 | 25.3900 |
| 06/18/2026 11:42 | 3067 | 25.3900 |
| 06/18/2026 11:42 | 264 | 25.3900 |
| 06/18/2026 11:42 | 795 | 25.3900 |
| 06/18/2026 11:42 | 81 | 25.3900 |
| 06/18/2026 11:42 | 644 | 25.3900 |
| 06/18/2026 11:42 | 208 | 25.3900 |
| 06/18/2026 11:42 | 150 | 25.3900 |
| 06/18/2026 11:42 | 679 | 25.3900 |
| 06/18/2026 11:42 | 643 | 25.3800 |
| 06/18/2026 11:42 | 0.4133 | 25.3800 |
| 06/18/2026 11:42 | 9 | 25.3684 |
| 06/18/2026 11:42 | 123 | 25.3700 |
| 06/18/2026 11:42 | 256 | 25.3700 |
| 06/18/2026 11:42 | 159 | 25.3700 |
| 06/18/2026 11:42 | 17 | 25.3700 |
| 06/18/2026 11:41 | 139 | 25.3600 |
| 06/18/2026 11:41 | 264 | 25.3600 |
| 06/18/2026 11:41 | 264 | 25.3600 |
| 06/18/2026 11:41 | 679 | 25.3600 |
| 06/18/2026 11:41 | 277 | 25.3500 |
| 06/18/2026 11:41 | 264 | 25.3600 |
| 06/18/2026 11:41 | 219 | 25.3600 |
| 06/18/2026 11:41 | 610 | 25.3600 |
| 06/18/2026 11:41 | 644 | 25.3600 |
| 06/18/2026 11:41 | 679 | 25.3600 |
| 06/18/2026 11:41 | 350 | 25.3600 |
| 06/18/2026 11:41 | 50 | 25.3600 |
| 06/18/2026 11:41 | 264 | 25.3600 |
| 06/18/2026 11:41 | 510 | 25.3700 |
| 06/18/2026 11:41 | 260 | 25.3700 |
| 06/18/2026 11:41 | 1021 | 25.3700 |
| 06/18/2026 11:41 | 500 | 25.3600 |
| 06/18/2026 11:41 | 113 | 25.3600 |
| 06/18/2026 11:41 | 50 | 25.3600 |
| 06/18/2026 11:41 | 482 | 25.3600 |
| 06/18/2026 11:41 | 679 | 25.3600 |
| 06/18/2026 11:41 | 264 | 25.3600 |
| 06/18/2026 11:41 | 131 | 25.3600 |
| 06/18/2026 11:41 | 339 | 25.3600 |
| 06/18/2026 11:41 | 316 | 25.3600 |
| 06/18/2026 11:41 | 157 | 25.3600 |
| 06/18/2026 11:41 | 0.0394 | 25.3500 |
| 06/18/2026 11:41 | 500 | 25.3058 |
| 06/18/2026 11:41 | 127 | 25.3500 |
| 06/18/2026 11:41 | 171 | 25.3600 |
| 06/18/2026 11:41 | 139 | 25.3600 |
| 06/18/2026 11:41 | 3523 | 25.3500 |
| 06/18/2026 11:41 | 220 | 25.3500 |
| 06/18/2026 11:41 | 204 | 25.3500 |
| 06/18/2026 11:41 | 316 | 25.3500 |
| 06/18/2026 11:41 | 392 | 25.3500 |
| 06/18/2026 11:41 | 142 | 25.3500 |
| 06/18/2026 11:41 | 140 | 25.3500 |
| 06/18/2026 11:41 | 198 | 25.3500 |
| 06/18/2026 11:41 | 226 | 25.3500 |
| 06/18/2026 11:41 | 168 | 25.3500 |
| 06/18/2026 11:41 | 679 | 25.3500 |
| 06/18/2026 11:41 | 264 | 25.3500 |
| 06/18/2026 11:41 | 322 | 25.3400 |
| 06/18/2026 11:41 | 134 | 25.3400 |
| 06/18/2026 11:41 | 140 | 25.3400 |
| 06/18/2026 11:41 | 194 | 25.3400 |
| 06/18/2026 11:41 | 218 | 25.3400 |
| 06/18/2026 11:41 | 180 | 25.3400 |
| 06/18/2026 11:41 | 103 | 25.3400 |
| 06/18/2026 11:41 | 679 | 25.3400 |
| 06/18/2026 11:41 | 477 | 25.3400 |
| 06/18/2026 11:41 | 79 | 25.3400 |
| 06/18/2026 11:41 | 600 | 25.3400 |
| 06/18/2026 11:41 | 140 | 25.3300 |
| 06/18/2026 11:41 | 223 | 25.3300 |
| 06/18/2026 11:41 | 73 | 25.3300 |
| 06/18/2026 11:41 | 234 | 25.3300 |
| 06/18/2026 11:41 | 679 | 25.3300 |
| 06/18/2026 11:41 | 200 | 25.3300 |
| 06/18/2026 11:41 | 223 | 25.3200 |
| 06/18/2026 11:41 | 230 | 25.3200 |
| 06/18/2026 11:41 | 72 | 25.3200 |
| 06/18/2026 11:41 | 679 | 25.3200 |
| 06/18/2026 11:41 | 189 | 25.3200 |
| 06/18/2026 11:41 | 176 | 25.3200 |
| 06/18/2026 11:41 | 88 | 25.3200 |
| 06/18/2026 11:41 | 183 | 25.3100 |
| 06/18/2026 11:41 | 176 | 25.3100 |
| 06/18/2026 11:41 | 88 | 25.3100 |
| 06/18/2026 11:41 | 227 | 25.3000 |
| 06/18/2026 11:41 | 395 | 25.31579 |
| 06/18/2026 11:41 | 253 | 25.3100 |
| 06/18/2026 11:41 | 375 | 25.3100 |
| 06/18/2026 11:41 | 188 | 25.3100 |
| 06/18/2026 11:41 | 29 | 25.3100 |
| 06/18/2026 11:41 | 310 | 25.3100 |
| 06/18/2026 11:41 | 125 | 25.3100 |
| 06/18/2026 11:41 | 214 | 25.3100 |
| 06/18/2026 11:41 | 173 | 25.3100 |
| 06/18/2026 11:41 | 69 | 25.3200 |
| 06/18/2026 11:41 | 271 | 25.3200 |
| 06/18/2026 11:41 | 187 | 25.3200 |
| 06/18/2026 11:41 | 492 | 25.3200 |
| 06/18/2026 11:41 | 113 | 25.3200 |
| 06/18/2026 11:41 | 249 | 25.3200 |
| 06/18/2026 11:41 | 140 | 25.3200 |
| 06/18/2026 11:41 | 322 | 25.3200 |
| 06/18/2026 11:40 | 55 | 25.3100 |
| 06/18/2026 11:40 | 509 | 25.3100 |
| 06/18/2026 11:40 | 264 | 25.3100 |
| 06/18/2026 11:40 | 128 | 25.3100 |
| 06/18/2026 11:40 | 246 | 25.3100 |
| 06/18/2026 11:40 | 110 | 25.3100 |
| 06/18/2026 11:40 | 679 | 25.3100 |
| 06/18/2026 11:40 | 264 | 25.3100 |
| 06/18/2026 11:40 | 513 | 25.3200 |
| 06/18/2026 11:40 | 264 | 25.3200 |
| 06/18/2026 11:40 | 247 | 25.3100 |
| 06/18/2026 11:40 | 333 | 25.3100 |
| 06/18/2026 11:40 | 251 | 25.3200 |
| 06/18/2026 11:40 | 264 | 25.3200 |
| 06/18/2026 11:40 | 679 | 25.3200 |
| 06/18/2026 11:40 | 264 | 25.3300 |
| 06/18/2026 11:40 | 52 | 25.3300 |
| 06/18/2026 11:40 | 486 | 25.3400 |
| 06/18/2026 11:40 | 201 | 25.3400 |
| 06/18/2026 11:40 | 66 | 25.3400 |
| 06/18/2026 11:40 | 100 | 25.3400 |
| 06/18/2026 11:40 | 220 | 25.3300 |
| 06/18/2026 11:40 | 110 | 25.3300 |
| 06/18/2026 11:40 | 42 | 25.3300 |
| 06/18/2026 11:40 | 264 | 25.3300 |
| 06/18/2026 11:40 | 679 | 25.3300 |
| 06/18/2026 11:40 | 224 | 25.3300 |
| 06/18/2026 11:40 | 126 | 25.3300 |
| 06/18/2026 11:40 | 52 | 25.3300 |
| 06/18/2026 11:40 | 140 | 25.3500 |
| 06/18/2026 11:40 | 113 | 25.3500 |
| 06/18/2026 11:40 | 283 | 25.3500 |
| 06/18/2026 11:40 | 93373 | 25.3500 |
| 06/18/2026 11:40 | 147 | 25.3600 |
| 06/18/2026 11:40 | 471 | 25.3500 |
| 06/18/2026 11:40 | 99 | 25.3600 |
| 06/18/2026 11:40 | 67 | 25.3700 |
| 06/18/2026 11:40 | 196 | 25.3700 |
| 06/18/2026 11:40 | 68 | 25.3700 |
| 06/18/2026 11:40 | 76 | 25.3700 |
| 06/18/2026 11:40 | 82 | 25.3700 |
| 06/18/2026 11:40 | 679 | 25.3700 |
| 06/18/2026 11:40 | 264 | 25.3700 |
| 06/18/2026 11:40 | 193 | 25.3600 |
| 06/18/2026 11:40 | 88 | 25.3600 |
| 06/18/2026 11:40 | 88 | 25.3600 |
| 06/18/2026 11:40 | 48 | 25.3600 |
| 06/18/2026 11:40 | 67 | 25.3700 |
| 06/18/2026 11:40 | 67 | 25.3700 |
| 06/18/2026 11:40 | 182 | 25.3700 |
| 06/18/2026 11:40 | 234 | 25.3700 |
| 06/18/2026 11:40 | 413 | 25.3700 |
| 06/18/2026 11:39 | 2 | 25.3700 |
| 06/18/2026 11:39 | 160 | 25.3700 |
| 06/18/2026 11:39 | 210 | 25.3700 |
| 06/18/2026 11:39 | 38 | 25.3700 |
| 06/18/2026 11:39 | 272 | 25.3700 |
| 06/18/2026 11:39 | 5 | 25.3642 |
| 06/18/2026 11:39 | 4145 | 25.3620 |
| 06/18/2026 11:39 | 153 | 25.3600 |
| 06/18/2026 11:39 | 679 | 25.3600 |
| 06/18/2026 11:39 | 81 | 25.3600 |
| 06/18/2026 11:39 | 458 | 25.3600 |
| 06/18/2026 11:39 | 314 | 25.3600 |
| 06/18/2026 11:39 | 365 | 25.3600 |
| 06/18/2026 11:39 | 81 | 25.3600 |
| 06/18/2026 11:39 | 247 | 25.3700 |
| 06/18/2026 11:39 | 334 | 25.3700 |
| 06/18/2026 11:39 | 679 | 25.3700 |
| 06/18/2026 11:39 | 264 | 25.3700 |
| 06/18/2026 11:39 | 226 | 25.3600 |
| 06/18/2026 11:39 | 81 | 25.3600 |
| 06/18/2026 11:39 | 197 | 25.3600 |
| 06/18/2026 11:39 | 91 | 25.3600 |
| 06/18/2026 11:39 | 81 | 25.3600 |
| 06/18/2026 11:39 | 0.1105 | 25.3600 |
| 06/18/2026 11:39 | 81 | 25.3600 |
| 06/18/2026 11:39 | 45 | 25.3600 |
| 06/18/2026 11:39 | 46 | 25.3600 |
| 06/18/2026 11:39 | 264 | 25.3600 |
| 06/18/2026 11:38 | 133 | 25.3700 |
| 06/18/2026 11:38 | 0.0461 | 25.3800 |
| 06/18/2026 11:38 | 0.0536 | 25.3800 |
| 06/18/2026 11:38 | 0.0394 | 25.3800 |
| 06/18/2026 11:38 | 450 | 25.37159 |
| 06/18/2026 11:38 | 450 | 25.3684 |
| 06/18/2026 11:38 | 1100 | 25.3698 |
| 06/18/2026 11:38 | 97 | 25.3700 |
| 06/18/2026 11:38 | 264 | 25.3700 |
| 06/18/2026 11:38 | 285 | 25.3700 |
| 06/18/2026 11:38 | 52 | 25.3700 |
| 06/18/2026 11:38 | 88 | 25.3700 |
| 06/18/2026 11:38 | 130 | 25.3700 |
| 06/18/2026 11:38 | 679 | 25.3800 |
| 06/18/2026 11:38 | 264 | 25.3800 |
| 06/18/2026 11:38 | 264 | 25.3900 |
| 06/18/2026 11:38 | 110 | 25.3900 |
| 06/18/2026 11:38 | 26 | 25.3800 |
| 06/18/2026 11:38 | 310 | 25.3800 |
| 06/18/2026 11:38 | 117 | 25.3600 |
| 06/18/2026 11:38 | 240 | 25.3700 |
| 06/18/2026 11:38 | 140 | 25.3700 |
| 06/18/2026 11:38 | 328 | 25.3700 |
| 06/18/2026 11:38 | 212 | 25.3700 |
| 06/18/2026 11:38 | 62 | 25.3700 |
| 06/18/2026 11:38 | 159 | 25.3700 |
| 06/18/2026 11:38 | 309 | 25.3600 |
| 06/18/2026 11:38 | 140 | 25.3600 |
| 06/18/2026 11:38 | 213 | 25.3600 |
| 06/18/2026 11:38 | 62 | 25.3600 |
| 06/18/2026 11:38 | 50 | 25.3600 |
| 06/18/2026 11:38 | 201 | 25.3600 |
| 06/18/2026 11:38 | 906 | 25.3600 |
| 06/18/2026 11:38 | 176 | 25.3600 |
| 06/18/2026 11:38 | 414 | 25.3500 |
| 06/18/2026 11:38 | 140 | 25.3500 |
| 06/18/2026 11:38 | 69 | 25.3500 |
| 06/18/2026 11:38 | 314 | 25.3500 |
| 06/18/2026 11:38 | 213 | 25.3500 |
| 06/18/2026 11:38 | 679 | 25.3500 |
| 06/18/2026 11:38 | 198 | 25.3500 |
| 06/18/2026 11:38 | 62 | 25.3500 |
| 06/18/2026 11:38 | 73 | 25.3500 |
| 06/18/2026 11:38 | 176 | 25.3500 |
| 06/18/2026 11:38 | 75 | 25.3400 |
| 06/18/2026 11:38 | 309 | 25.3400 |
| 06/18/2026 11:38 | 226 | 25.3400 |
| 06/18/2026 11:38 | 194 | 25.3400 |
| 06/18/2026 11:38 | 62 | 25.3400 |
| 06/18/2026 11:38 | 679 | 25.3400 |
| 06/18/2026 11:38 | 176 | 25.3400 |
| 06/18/2026 11:38 | 234 | 25.3400 |
| 06/18/2026 11:38 | 130 | 25.3300 |
| 06/18/2026 11:38 | 94 | 25.3300 |
| 06/18/2026 11:38 | 315 | 25.3300 |
| 06/18/2026 11:38 | 234 | 25.3300 |
| 06/18/2026 11:38 | 679 | 25.3300 |
| 06/18/2026 11:38 | 82 | 25.3300 |
| 06/18/2026 11:38 | 264 | 25.3300 |
| 06/18/2026 11:38 | 65 | 25.3300 |
| 06/18/2026 11:38 | 57 | 25.3200 |
| 06/18/2026 11:37 | 57 | 25.3200 |
| 06/18/2026 11:37 | 321 | 25.3300 |
| 06/18/2026 11:37 | 84 | 25.3200 |
| 06/18/2026 11:37 | 7 | 25.3200 |
| 06/18/2026 11:37 | 208 | 25.3200 |
| 06/18/2026 11:37 | 148 | 25.3200 |
| 06/18/2026 11:37 | 90 | 25.3200 |
| 06/18/2026 11:37 | 4 | 25.3216 |
| 06/18/2026 11:37 | 114 | 25.3100 |
| 06/18/2026 11:37 | 227 | 25.3100 |
| 06/18/2026 11:37 | 448 | 25.3300 |
| 06/18/2026 11:37 | 83 | 25.3300 |
| 06/18/2026 11:37 | 199 | 25.3300 |
| 06/18/2026 11:37 | 443 | 25.3300 |
| 06/18/2026 11:37 | 352 | 25.3300 |
| 06/18/2026 11:37 | 83 | 25.3300 |
| 06/18/2026 11:36 | 120 | 25.3350 |
| 06/18/2026 11:36 | 196 | 25.3300 |
| 06/18/2026 11:36 | 74 | 25.3300 |
| 06/18/2026 11:36 | 158 | 25.3400 |
| 06/18/2026 11:36 | 218 | 25.3400 |
| 06/18/2026 11:36 | 305 | 25.3500 |
| 06/18/2026 11:36 | 303 | 25.3500 |
| 06/18/2026 11:36 | 85 | 25.3500 |
| 06/18/2026 11:36 | 208 | 25.3500 |
| 06/18/2026 11:36 | 85 | 25.3500 |
| 06/18/2026 11:36 | 152 | 25.3500 |
| 06/18/2026 11:36 | 85 | 25.3500 |
| 06/18/2026 11:36 | 133 | 25.3500 |
| 06/18/2026 11:36 | 391 | 25.3600 |
| 06/18/2026 11:36 | 22 | 25.3600 |
| 06/18/2026 11:36 | 4.946 | 25.3700 |
| 06/18/2026 11:35 | 233 | 25.3700 |
| 06/18/2026 11:35 | 144 | 25.3700 |
| 06/18/2026 11:35 | 101 | 25.3700 |
| 06/18/2026 11:35 | 232 | 25.3600 |
| 06/18/2026 11:35 | 101 | 25.3700 |
| 06/18/2026 11:35 | 126 | 25.3700 |
| 06/18/2026 11:35 | 100 | 25.3700 |
| 06/18/2026 11:35 | 500 | 25.38841 |
| 06/18/2026 11:35 | 335 | 25.3800 |
| 06/18/2026 11:35 | 393 | 25.3800 |
| 06/18/2026 11:35 | 295 | 25.3900 |
| 06/18/2026 11:35 | 175 | 25.3900 |
| 06/18/2026 11:35 | 405 | 25.3900 |
| 06/18/2026 11:35 | 217 | 25.3900 |
| 06/18/2026 11:35 | 116 | 25.3900 |
| 06/18/2026 11:35 | 64 | 25.3900 |
| 06/18/2026 11:35 | 64 | 25.3900 |
| 06/18/2026 11:35 | 116 | 25.3900 |
| 06/18/2026 11:35 | 8 | 25.3900 |
| 06/18/2026 11:35 | 287 | 25.3900 |
| 06/18/2026 11:34 | 636 | 25.3900 |
| 06/18/2026 11:34 | 270 | 25.3900 |
| 06/18/2026 11:34 | 367 | 25.3900 |
| 06/18/2026 11:34 | 116 | 25.3900 |
| 06/18/2026 11:34 | 402 | 25.3900 |
| 06/18/2026 11:34 | 475 | 25.39421 |
| 06/18/2026 11:34 | 513 | 25.4000 |
| 06/18/2026 11:34 | 251 | 25.4000 |
| 06/18/2026 11:34 | 1180 | 25.4000 |
| 06/18/2026 11:34 | 114 | 25.4000 |
| 06/18/2026 11:34 | 285 | 25.4000 |
| 06/18/2026 11:34 | 500 | 25.4000 |
| 06/18/2026 11:34 | 134 | 25.4000 |
| 06/18/2026 11:34 | 380 | 25.4000 |
| 06/18/2026 11:34 | 189 | 25.4000 |
| 06/18/2026 11:34 | 495 | 25.4000 |
| 06/18/2026 11:33 | 352 | 25.4100 |
| 06/18/2026 11:33 | 352 | 25.4100 |
| 06/18/2026 11:33 | 130 | 25.4100 |
| 06/18/2026 11:33 | 906 | 25.4100 |
| 06/18/2026 11:33 | 128 | 25.4100 |
| 06/18/2026 11:33 | 108 | 25.4000 |
| 06/18/2026 11:33 | 150 | 25.4000 |
| 06/18/2026 11:33 | 95 | 25.3900 |
| 06/18/2026 11:33 | 8 | 25.3900 |
| 06/18/2026 11:33 | 88 | 25.3800 |
| 06/18/2026 11:33 | 138 | 25.3800 |
| 06/18/2026 11:33 | 364 | 25.3700 |
| 06/18/2026 11:33 | 82 | 25.3700 |
| 06/18/2026 11:33 | 143 | 25.3700 |
| 06/18/2026 11:32 | 352 | 25.3500 |
| 06/18/2026 11:32 | 798 | 25.3500 |
| 06/18/2026 11:32 | 352 | 25.3300 |
| 06/18/2026 11:32 | 458 | 25.3300 |
| 06/18/2026 11:32 | 11.8235 | 25.3200 |
| 06/18/2026 11:32 | 130 | 25.3300 |
| 06/18/2026 11:32 | 186 | 25.3300 |
| 06/18/2026 11:32 | 61 | 25.3200 |
| 06/18/2026 11:32 | 163 | 25.3200 |
| 06/18/2026 11:32 | 124 | 25.3200 |
| 06/18/2026 11:32 | 87 | 25.3100 |
| 06/18/2026 11:32 | 56 | 25.3100 |
| 06/18/2026 11:32 | 33 | 25.3100 |
| 06/18/2026 11:32 | 87 | 25.3100 |
| 06/18/2026 11:32 | 89 | 25.3100 |
| 06/18/2026 11:32 | 237 | 25.3100 |
| 06/18/2026 11:32 | 125 | 25.3100 |
| 06/18/2026 11:32 | 144 | 25.3100 |
| 06/18/2026 11:31 | 307 | 25.3300 |
| 06/18/2026 11:31 | 125 | 25.3300 |
| 06/18/2026 11:31 | 310 | 25.3300 |
| 06/18/2026 11:31 | 180 | 25.3300 |
| 06/18/2026 11:31 | 234 | 25.3300 |
| 06/18/2026 11:31 | 183 | 25.3300 |
| 06/18/2026 11:31 | 1208 | 25.3300 |
| 06/18/2026 11:31 | 93 | 25.3300 |
| 06/18/2026 11:31 | 352 | 25.3300 |
| 06/18/2026 11:31 | 500 | 25.29579 |
| 06/18/2026 11:31 | 333 | 25.3200 |
| 06/18/2026 11:31 | 281 | 25.3200 |
| 06/18/2026 11:31 | 168 | 25.3300 |
| 06/18/2026 11:31 | 352 | 25.3300 |
| 06/18/2026 11:31 | 52 | 25.3300 |
| 06/18/2026 11:31 | 1208 | 25.3300 |
| 06/18/2026 11:31 | 150 | 25.3300 |
| 06/18/2026 11:31 | 67 | 25.3200 |
| 06/18/2026 11:31 | 168 | 25.3000 |
| 06/18/2026 11:31 | 223 | 25.3000 |
| 06/18/2026 11:31 | 352 | 25.3000 |
| 06/18/2026 11:31 | 127 | 25.3000 |
| 06/18/2026 11:31 | 1208 | 25.3000 |
| 06/18/2026 11:31 | 35 | 25.2942 |
| 06/18/2026 11:31 | 701 | 25.3000 |
| 06/18/2026 11:31 | 457 | 25.3000 |
| 06/18/2026 11:31 | 1 | 25.3000 |
| 06/18/2026 11:31 | 1 | 25.3000 |
| 06/18/2026 11:31 | 86 | 25.3000 |
| 06/18/2026 11:31 | 266 | 25.3000 |
| 06/18/2026 11:30 | 393.8558 | 25.2900 |
| 06/18/2026 11:30 | 87 | 25.3100 |
| 06/18/2026 11:30 | 116 | 25.2900 |
| 06/18/2026 11:30 | 230 | 25.2900 |
| 06/18/2026 11:30 | 465 | 25.3000 |
| 06/18/2026 11:30 | 234 | 25.2900 |
| 06/18/2026 11:30 | 421 | 25.3000 |
| 06/18/2026 11:30 | 223 | 25.3000 |
| 06/18/2026 11:30 | 181 | 25.3000 |
| 06/18/2026 11:30 | 352 | 25.3000 |
| 06/18/2026 11:30 | 319 | 25.2800 |
| 06/18/2026 11:30 | 298 | 25.2900 |
| 06/18/2026 11:30 | 134 | 25.2900 |
| 06/18/2026 11:30 | 29 | 25.3000 |
| 06/18/2026 11:30 | 246 | 25.3000 |
| 06/18/2026 11:30 | 239 | 25.3000 |
| 06/18/2026 11:30 | 1208 | 25.3100 |
| 06/18/2026 11:30 | 65 | 25.3100 |
| 06/18/2026 11:30 | 179 | 25.3100 |
| 06/18/2026 11:30 | 352 | 25.3100 |
| 06/18/2026 11:29 | 1208 | 25.3100 |
| 06/18/2026 11:29 | 183 | 25.3100 |
| 06/18/2026 11:29 | 352 | 25.3100 |
| 06/18/2026 11:29 | 129 | 25.2900 |
| 06/18/2026 11:29 | 174 | 25.3000 |
| 06/18/2026 11:29 | 352 | 25.2900 |
| 06/18/2026 11:29 | 173 | 25.2900 |
| 06/18/2026 11:29 | 219 | 25.2900 |
| 06/18/2026 11:29 | 104 | 25.2900 |
| 06/18/2026 11:29 | 248 | 25.2900 |
| 06/18/2026 11:29 | 55 | 25.2900 |
| 06/18/2026 11:29 | 219 | 25.2900 |
| 06/18/2026 11:29 | 352 | 25.2900 |
| 06/18/2026 11:29 | 5 | 25.2900 |
| 06/18/2026 11:29 | 50 | 25.2900 |
| 06/18/2026 11:29 | 1208 | 25.3000 |
| 06/18/2026 11:29 | 252 | 25.3100 |
| 06/18/2026 11:29 | 273 | 25.3100 |
| 06/18/2026 11:29 | 88 | 25.3200 |
| 06/18/2026 11:28 | 120 | 25.3300 |
| 06/18/2026 11:28 | 180 | 25.3400 |
| 06/18/2026 11:28 | 12 | 25.3400 |
| 06/18/2026 11:28 | 75 | 25.3300 |
| 06/18/2026 11:28 | 157 | 25.3300 |
| 06/18/2026 11:28 | 195 | 25.3300 |
| 06/18/2026 11:28 | 555 | 25.3300 |
| 06/18/2026 11:28 | 189 | 25.3400 |
| 06/18/2026 11:28 | 326 | 25.3500 |
| 06/18/2026 11:28 | 58 | 25.3400 |
| 06/18/2026 11:28 | 2000 | 25.4000 |
| 06/18/2026 11:28 | 249 | 25.3600 |
| 06/18/2026 11:28 | 174 | 25.3600 |
| 06/18/2026 11:28 | 102 | 25.3600 |
| 06/18/2026 11:28 | 93 | 25.3600 |
| 06/18/2026 11:28 | 86 | 25.3600 |
| 06/18/2026 11:28 | 174 | 25.3800 |
| 06/18/2026 11:28 | 125 | 25.3800 |
| 06/18/2026 11:28 | 301 | 25.3800 |
| 06/18/2026 11:28 | 324 | 25.3900 |
| 06/18/2026 11:28 | 6910 | 25.4000 |
| 06/18/2026 11:28 | 138 | 25.4000 |
| 06/18/2026 11:27 | 28 | 25.4000 |
| 06/18/2026 11:27 | 95 | 25.4000 |
| 06/18/2026 11:27 | 30 | 25.3900 |
| 06/18/2026 11:27 | 266 | 25.3900 |
| 06/18/2026 11:27 | 1208 | 25.3900 |
| 06/18/2026 11:27 | 352 | 25.4000 |
| 06/18/2026 11:27 | 517 | 25.4000 |
| 06/18/2026 11:27 | 160 | 25.4000 |
| 06/18/2026 11:27 | 217 | 25.4000 |
| 06/18/2026 11:27 | 352 | 25.3900 |
| 06/18/2026 11:27 | 633 | 25.3900 |
| 06/18/2026 11:27 | 275 | 25.3800 |
| 06/18/2026 11:27 | 248 | 25.3800 |
| 06/18/2026 11:27 | 944 | 25.3800 |
| 06/18/2026 11:27 | 264 | 25.3800 |
| 06/18/2026 11:27 | 329 | 25.3800 |
| 06/18/2026 11:27 | 2 | 25.3900 |
| 06/18/2026 11:27 | 3.5726 | 25.4100 |
| 06/18/2026 11:26 | 352 | 25.4200 |
| 06/18/2026 11:26 | 337 | 25.4200 |
| 06/18/2026 11:26 | 109 | 25.4200 |
| 06/18/2026 11:26 | 35 | 25.4200 |
| 06/18/2026 11:26 | 196 | 25.43159 |
| 06/18/2026 11:26 | 264 | 25.4200 |
| 06/18/2026 11:26 | 29 | 25.4200 |
| 06/18/2026 11:26 | 1025 | 25.4200 |
| 06/18/2026 11:26 | 14 | 25.4200 |
| 06/18/2026 11:26 | 264 | 25.4200 |
| 06/18/2026 11:26 | 197 | 25.4100 |
| 06/18/2026 11:26 | 264 | 25.4200 |
| 06/18/2026 11:26 | 200 | 25.4300 |
| 06/18/2026 11:26 | 314 | 25.4400 |
| 06/18/2026 11:26 | 180 | 25.4500 |
| 06/18/2026 11:26 | 859 | 25.4500 |
| 06/18/2026 11:26 | 180 | 25.4500 |
| 06/18/2026 11:26 | 169 | 25.4500 |
| 06/18/2026 11:26 | 236 | 25.4500 |
| 06/18/2026 11:26 | 264 | 25.4500 |
| 06/18/2026 11:26 | 86 | 25.4500 |
| 06/18/2026 11:26 | 69 | 25.4500 |
| 06/18/2026 11:26 | 257 | 25.4600 |
| 06/18/2026 11:26 | 264 | 25.4600 |
| 06/18/2026 11:26 | 53 | 25.4600 |
| 06/18/2026 11:26 | 453 | 25.4700 |
| 06/18/2026 11:26 | 57 | 25.4700 |
| 06/18/2026 11:26 | 264 | 25.4600 |
| 06/18/2026 11:26 | 249 | 25.4600 |
| 06/18/2026 11:26 | 1208 | 25.4600 |
| 06/18/2026 11:26 | 72 | 25.4600 |
| 06/18/2026 11:26 | 76 | 25.4800 |
| 06/18/2026 11:26 | 1208 | 25.4900 |
| 06/18/2026 11:26 | 1043 | 25.4900 |
| 06/18/2026 11:26 | 639 | 25.4900 |
| 06/18/2026 11:26 | 313 | 25.4900 |
| 06/18/2026 11:26 | 86 | 25.4900 |
| 06/18/2026 11:26 | 11 | 25.5000 |
| 06/18/2026 11:26 | 86 | 25.5000 |
| 06/18/2026 11:26 | 214 | 25.5000 |
| 06/18/2026 11:26 | 5 | 25.5100 |
| 06/18/2026 11:26 | 1063 | 25.5200 |
| 06/18/2026 11:26 | 271 | 25.5300 |
| 06/18/2026 11:26 | 37 | 25.5200 |
| 06/18/2026 11:26 | 37 | 25.5200 |
| 06/18/2026 11:26 | 224 | 25.5200 |
| 06/18/2026 11:26 | 169 | 25.5300 |
| 06/18/2026 11:26 | 213 | 25.5300 |
| 06/18/2026 11:26 | 1 | 25.5300 |
| 06/18/2026 11:26 | 84 | 25.5300 |
| 06/18/2026 11:26 | 966 | 25.5300 |
| 06/18/2026 11:26 | 442 | 25.5400 |
| 06/18/2026 11:26 | 71 | 25.5400 |
| 06/18/2026 11:26 | 86 | 25.5400 |
| 06/18/2026 11:26 | 213 | 25.5400 |
| 06/18/2026 11:26 | 680 | 25.5400 |
| 06/18/2026 11:26 | 157 | 25.5400 |
| 06/18/2026 11:26 | 1900 | 25.5400 |
| 06/18/2026 11:26 | 731 | 25.5400 |
| 06/18/2026 11:26 | 1093 | 25.5500 |
| 06/18/2026 11:26 | 264 | 25.5500 |
| 06/18/2026 11:26 | 204 | 25.5500 |
| 06/18/2026 11:26 | 966 | 25.5500 |
| 06/18/2026 11:26 | 486 | 25.5500 |
| 06/18/2026 11:26 | 1208 | 25.5600 |
| 06/18/2026 11:26 | 264 | 25.5600 |
| 06/18/2026 11:26 | 168 | 25.5600 |
| 06/18/2026 11:26 | 42 | 25.5600 |
| 06/18/2026 11:26 | 71 | 25.5600 |
| 06/18/2026 11:26 | 264 | 25.5600 |
| 06/18/2026 11:26 | 233 | 25.5600 |
| 06/18/2026 11:26 | 738 | 25.5600 |
| 06/18/2026 11:26 | 228 | 25.5600 |
| 06/18/2026 11:26 | 200 | 25.5600 |
| 06/18/2026 11:26 | 176 | 25.5600 |
| 06/18/2026 11:26 | 333 | 25.5700 |
| 06/18/2026 11:26 | 264 | 25.5700 |
| 06/18/2026 11:26 | 1208 | 25.5700 |
| 06/18/2026 11:26 | 847 | 25.5700 |
| 06/18/2026 11:26 | 283 | 25.5700 |
| 06/18/2026 11:26 | 100 | 25.5700 |
| 06/18/2026 11:26 | 30 | 25.5800 |
| 06/18/2026 11:26 | 264 | 25.5800 |
| 06/18/2026 11:26 | 64 | 25.5800 |
| 06/18/2026 11:26 | 1 | 25.5800 |
| 06/18/2026 11:26 | 265 | 25.5800 |
| 06/18/2026 11:26 | 199 | 25.5800 |
| 06/18/2026 11:26 | 65 | 25.5800 |
| 06/18/2026 11:26 | 262 | 25.5800 |
| 06/18/2026 11:26 | 313 | 25.5800 |
| 06/18/2026 11:26 | 65 | 25.5800 |
| 06/18/2026 11:26 | 1064 | 25.5800 |
| 06/18/2026 11:26 | 190 | 25.5800 |
| 06/18/2026 11:25 | 38 | 25.5800 |
| 06/18/2026 11:25 | 3290 | 25.5800 |
| 06/18/2026 11:25 | 1515 | 25.5800 |
| 06/18/2026 11:25 | 546 | 25.5800 |
| 06/18/2026 11:25 | 17 | 25.5800 |
| 06/18/2026 11:25 | 1465 | 25.5800 |
| 06/18/2026 11:25 | 1515 | 25.5800 |
| 06/18/2026 11:25 | 6.6486 | 25.5800 |
| 06/18/2026 11:25 | 186 | 25.5800 |
| 06/18/2026 11:25 | 56 | 25.5800 |
| 06/18/2026 11:25 | 555 | 25.5800 |
| 06/18/2026 11:25 | 3897 | 25.5800 |
| 06/18/2026 11:25 | 7510 | 25.5800 |
| 06/18/2026 11:25 | 217 | 25.5800 |
| 06/18/2026 11:25 | 196 | 25.5800 |
| 06/18/2026 11:25 | 317 | 25.5800 |
| 06/18/2026 11:25 | 657 | 25.5800 |
| 06/18/2026 11:25 | 389 | 25.5800 |
| 06/18/2026 11:25 | 966 | 25.5800 |
| 06/18/2026 11:25 | 264 | 25.5800 |
| 06/18/2026 11:25 | 525 | 25.5700 |
| 06/18/2026 11:25 | 866 | 25.5700 |
| 06/18/2026 11:25 | 264 | 25.5700 |
| 06/18/2026 11:25 | 14 | 25.5700 |
| 06/18/2026 11:25 | 125 | 25.5700 |
| 06/18/2026 11:25 | 281 | 25.5700 |
| 06/18/2026 11:25 | 61 | 25.5600 |
| 06/18/2026 11:25 | 323 | 25.5600 |
| 06/18/2026 11:25 | 176 | 25.5600 |
| 06/18/2026 11:25 | 966 | 25.5600 |
| 06/18/2026 11:25 | 264 | 25.5600 |
| 06/18/2026 11:25 | 34 | 25.5600 |
| 06/18/2026 11:25 | 41 | 25.5600 |
| 06/18/2026 11:25 | 737 | 25.5600 |
| 06/18/2026 11:24 | 229 | 25.5600 |
| 06/18/2026 11:24 | 264 | 25.5600 |
| 06/18/2026 11:24 | 966 | 25.5600 |
| 06/18/2026 11:24 | 264 | 25.5600 |
| 06/18/2026 11:24 | 966 | 25.5600 |
| 06/18/2026 11:24 | 966 | 25.5600 |
| 06/18/2026 11:24 | 100 | 25.5600 |
| 06/18/2026 11:24 | 966 | 25.5600 |
| 06/18/2026 11:24 | 703 | 25.5600 |
| 06/18/2026 11:24 | 285 | 25.5600 |
| 06/18/2026 11:24 | 17 | 25.5600 |
| 06/18/2026 11:24 | 263 | 25.5600 |
| 06/18/2026 11:24 | 86 | 25.5600 |
| 06/18/2026 11:24 | 71 | 25.5800 |
| 06/18/2026 11:24 | 82534 | 25.5800 |
| 06/18/2026 11:24 | 50 | 25.5800 |
| 06/18/2026 11:24 | 58 | 25.5800 |
| 06/18/2026 11:24 | 216 | 25.5800 |
| 06/18/2026 11:24 | 1188 | 25.5800 |
| 06/18/2026 11:24 | 1181 | 25.5800 |
| 06/18/2026 11:24 | 193 | 25.5800 |
| 06/18/2026 11:24 | 432 | 25.5900 |
| 06/18/2026 11:24 | 35 | 25.5900 |
| 06/18/2026 11:24 | 3 | 25.5900 |
| 06/18/2026 11:24 | 101 | 25.5900 |
| 06/18/2026 11:24 | 49 | 25.5900 |
| 06/18/2026 11:24 | 127 | 25.5900 |
| 06/18/2026 11:24 | 53 | 25.5900 |
| 06/18/2026 11:24 | 211 | 25.5900 |
| 06/18/2026 11:24 | 271 | 25.5900 |
| 06/18/2026 11:24 | 49 | 25.5900 |
| 06/18/2026 11:24 | 131 | 25.5900 |
| 06/18/2026 11:24 | 3291 | 25.5800 |
| 06/18/2026 11:24 | 3291 | 25.5800 |
| 06/18/2026 11:24 | 947 | 25.5900 |
| 06/18/2026 11:24 | 183 | 25.5900 |
| 06/18/2026 11:24 | 1597 | 25.5800 |
| 06/18/2026 11:24 | 441 | 25.5800 |
| 06/18/2026 11:24 | 324 | 25.5800 |
| 06/18/2026 11:24 | 226 | 25.5800 |
| 06/18/2026 11:24 | 495 | 25.5800 |
| 06/18/2026 11:24 | 180 | 25.5800 |
| 06/18/2026 11:24 | 264 | 25.5800 |
| 06/18/2026 11:24 | 264 | 25.5800 |
| 06/18/2026 11:24 | 966 | 25.5800 |
| 06/18/2026 11:24 | 486 | 25.5700 |
| 06/18/2026 11:24 | 207 | 25.5700 |
| 06/18/2026 11:24 | 160 | 25.5700 |
| 06/18/2026 11:24 | 264 | 25.5700 |
| 06/18/2026 11:24 | 7 | 25.5700 |
| 06/18/2026 11:24 | 65 | 25.5700 |
| 06/18/2026 11:24 | 558 | 25.5700 |
| 06/18/2026 11:24 | 264 | 25.5600 |
| 06/18/2026 11:24 | 264 | 25.5600 |
| 06/18/2026 11:24 | 966 | 25.5600 |
| 06/18/2026 11:24 | 235 | 25.5400 |
| 06/18/2026 11:24 | 159 | 25.5500 |
| 06/18/2026 11:24 | 264 | 25.5500 |
| 06/18/2026 11:24 | 84 | 25.5500 |
| 06/18/2026 11:24 | 63 | 25.5600 |
| 06/18/2026 11:24 | 1 | 25.5600 |
| 06/18/2026 11:24 | 264 | 25.5600 |
| 06/18/2026 11:24 | 286 | 25.5600 |
| 06/18/2026 11:24 | 549 | 25.5500 |
| 06/18/2026 11:24 | 264 | 25.5600 |
| 06/18/2026 11:24 | 408 | 25.5700 |
| 06/18/2026 11:24 | 65 | 25.5700 |
| 06/18/2026 11:24 | 70 | 25.5700 |
| 06/18/2026 11:24 | 966 | 25.5700 |
| 06/18/2026 11:24 | 271 | 25.5700 |
| 06/18/2026 11:24 | 283 | 25.5700 |
| 06/18/2026 11:24 | 244 | 25.5700 |
| 06/18/2026 11:24 | 333 | 25.5700 |
| 06/18/2026 11:24 | 351 | 25.5700 |
| 06/18/2026 11:24 | 65 | 25.5700 |
| 06/18/2026 11:24 | 159 | 25.5700 |
| 06/18/2026 11:24 | 335 | 25.5700 |
| 06/18/2026 11:24 | 264 | 25.5800 |
| 06/18/2026 11:24 | 441 | 25.5800 |
| 06/18/2026 11:24 | 351 | 25.5800 |
| 06/18/2026 11:24 | 84 | 25.5800 |
| 06/18/2026 11:24 | 108 | 25.5800 |
| 06/18/2026 11:24 | 1607 | 25.57703 |
| 06/18/2026 11:24 | 1 | 25.5800 |
| 06/18/2026 11:24 | 0.5 | 25.5800 |
| 06/18/2026 11:23 | 136 | 25.5700 |
| 06/18/2026 11:23 | 88 | 25.5700 |
| 06/18/2026 11:23 | 5 | 25.5600 |
| 06/18/2026 11:23 | 530 | 25.5600 |
| 06/18/2026 11:23 | 0.5 | 25.5800 |
| 06/18/2026 11:23 | 264 | 25.5600 |
| 06/18/2026 11:23 | 221 | 25.5600 |
| 06/18/2026 11:23 | 774 | 25.5600 |
| 06/18/2026 11:23 | 54 | 25.5600 |
| 06/18/2026 11:23 | 100 | 25.5600 |
| 06/18/2026 11:23 | 605 | 25.5600 |
| 06/18/2026 11:23 | 361 | 25.5600 |
| 06/18/2026 11:23 | 302 | 25.5700 |
| 06/18/2026 11:23 | 2 | 25.5700 |
| 06/18/2026 11:23 | 279 | 25.5700 |
| 06/18/2026 11:23 | 20 | 25.5700 |
| 06/18/2026 11:23 | 153 | 25.5700 |
| 06/18/2026 11:23 | 150 | 25.5700 |
| 06/18/2026 11:22 | 0.5 | 25.5700 |
| 06/18/2026 11:22 | 54 | 25.5600 |
| 06/18/2026 11:22 | 388 | 25.5600 |
| 06/18/2026 11:22 | 89 | 25.5600 |
| 06/18/2026 11:22 | 264 | 25.5600 |
| 06/18/2026 11:22 | 149 | 25.5600 |
| 06/18/2026 11:22 | 966 | 25.5600 |
| 06/18/2026 11:22 | 880 | 25.5600 |
| 06/18/2026 11:22 | 465 | 25.5600 |
| 06/18/2026 11:22 | 263 | 25.5500 |
| 06/18/2026 11:22 | 680 | 25.5500 |
| 06/18/2026 11:22 | 622 | 25.5400 |
| 06/18/2026 11:22 | 24 | 25.5400 |
| 06/18/2026 11:22 | 322 | 25.5300 |
| 06/18/2026 11:22 | 80 | 25.5300 |
| 06/18/2026 11:22 | 509 | 25.5300 |
| 06/18/2026 11:22 | 104 | 25.5300 |
| 06/18/2026 11:22 | 296 | 25.5300 |
| 06/18/2026 11:22 | 14 | 25.5300 |
| 06/18/2026 11:22 | 497 | 25.5200 |
| 06/18/2026 11:22 | 78 | 25.5200 |
| 06/18/2026 11:22 | 669 | 25.5200 |
| 06/18/2026 11:22 | 2401 | 25.5200 |
| 06/18/2026 11:22 | 669 | 25.5200 |
| 06/18/2026 11:22 | 169 | 25.5200 |
| 06/18/2026 11:22 | 291 | 25.5200 |
| 06/18/2026 11:22 | 177 | 25.5200 |
| 06/18/2026 11:22 | 201 | 25.5200 |
| 06/18/2026 11:22 | 669 | 25.5200 |
| 06/18/2026 11:22 | 669 | 25.5200 |
| 06/18/2026 11:22 | 5 | 25.5200 |
| 06/18/2026 11:22 | 669 | 25.5200 |
| 06/18/2026 11:22 | 308 | 25.5200 |
| 06/18/2026 11:22 | 669 | 25.5200 |
| 06/18/2026 11:22 | 669 | 25.5200 |
| 06/18/2026 11:22 | 518 | 25.5200 |
| 06/18/2026 11:22 | 45148 | 25.5200 |
| 06/18/2026 11:22 | 56 | 25.5200 |
| 06/18/2026 11:22 | 160 | 25.5200 |
| 06/18/2026 11:22 | 256 | 25.5200 |
| 06/18/2026 11:22 | 54 | 25.5200 |
| 06/18/2026 11:22 | 1518 | 25.5200 |
| 06/18/2026 11:22 | 1732 | 25.5200 |
| 06/18/2026 11:22 | 7624 | 25.5200 |
| 06/18/2026 11:22 | 20 | 25.5242 |
| 06/18/2026 11:22 | 1468 | 25.5200 |
| 06/18/2026 11:21 | 93 | 25.5200 |
| 06/18/2026 11:21 | 994 | 25.5200 |
| 06/18/2026 11:21 | 153 | 25.5200 |
| 06/18/2026 11:21 | 343 | 25.5200 |
| 06/18/2026 11:21 | 54 | 25.5200 |
| 06/18/2026 11:21 | 4038 | 25.5200 |
| 06/18/2026 11:21 | 4039 | 25.5200 |
| 06/18/2026 11:21 | 212 | 25.5200 |
| 06/18/2026 11:21 | 7743 | 25.5200 |
| 06/18/2026 11:21 | 1266 | 25.5200 |
| 06/18/2026 11:21 | 1110 | 25.5200 |
| 06/18/2026 11:21 | 43 | 25.5200 |
| 06/18/2026 11:21 | 240 | 25.5200 |
| 06/18/2026 11:21 | 66 | 25.5300 |
| 06/18/2026 11:21 | 51 | 25.5300 |
| 06/18/2026 11:21 | 170 | 25.5300 |
| 06/18/2026 11:21 | 40 | 25.5300 |
| 06/18/2026 11:21 | 204 | 25.5300 |
| 06/18/2026 11:21 | 1266 | 25.5200 |
| 06/18/2026 11:21 | 3824 | 25.5200 |
| 06/18/2026 11:21 | 3824 | 25.5200 |
| 06/18/2026 11:21 | 603 | 25.5300 |
| 06/18/2026 11:21 | 7688 | 25.5200 |
| 06/18/2026 11:21 | 441 | 25.5200 |
| 06/18/2026 11:21 | 337 | 25.5200 |
| 06/18/2026 11:21 | 217 | 25.5200 |
| 06/18/2026 11:21 | 263 | 25.5200 |
| 06/18/2026 11:21 | 204 | 25.5200 |
| 06/18/2026 11:21 | 264 | 25.5200 |
| 06/18/2026 11:21 | 768 | 25.5200 |
| 06/18/2026 11:21 | 227 | 25.5100 |
| 06/18/2026 11:21 | 258 | 25.5100 |
| 06/18/2026 11:21 | 158 | 25.5100 |
| 06/18/2026 11:21 | 150 | 25.5100 |
| 06/18/2026 11:21 | 158 | 25.5100 |
| 06/18/2026 11:21 | 768 | 25.5100 |
| 06/18/2026 11:21 | 264 | 25.5100 |
| 06/18/2026 11:21 | 313 | 25.5000 |
| 06/18/2026 11:21 | 264 | 25.5000 |
| 06/18/2026 11:21 | 146 | 25.4900 |
| 06/18/2026 11:21 | 310 | 25.4900 |
| 06/18/2026 11:21 | 394 | 25.4900 |
| 06/18/2026 11:21 | 374 | 25.4900 |
| 06/18/2026 11:21 | 301 | 25.5000 |
| 06/18/2026 11:21 | 258 | 25.5100 |
| 06/18/2026 11:21 | 57 | 25.5200 |
| 06/18/2026 11:21 | 1442 | 25.5200 |
| 06/18/2026 11:21 | 260 | 25.5200 |
| 06/18/2026 11:21 | 7 | 25.5200 |
| 06/18/2026 11:21 | 768 | 25.5100 |
| 06/18/2026 11:21 | 227 | 25.5200 |
| 06/18/2026 11:21 | 75 | 25.5200 |
| 06/18/2026 11:21 | 383 | 25.5200 |
| 06/18/2026 11:21 | 106 | 25.5200 |
| 06/18/2026 11:21 | 768 | 25.5200 |
| 06/18/2026 11:21 | 70 | 25.5100 |
| 06/18/2026 11:21 | 264 | 25.5100 |
| 06/18/2026 11:21 | 768 | 25.5100 |
| 06/18/2026 11:21 | 78 | 25.5000 |
| 06/18/2026 11:21 | 264 | 25.5000 |
| 06/18/2026 11:21 | 54 | 25.5000 |
| 06/18/2026 11:21 | 68 | 25.5000 |
| 06/18/2026 11:21 | 768 | 25.5000 |
| 06/18/2026 11:21 | 310 | 25.5000 |
| 06/18/2026 11:21 | 310 | 25.5000 |
| 06/18/2026 11:21 | 167 | 25.5000 |
| 06/18/2026 11:21 | 452 | 25.5000 |
| 06/18/2026 11:21 | 505 | 25.5000 |
| 06/18/2026 11:21 | 54 | 25.5000 |
| 06/18/2026 11:21 | 286 | 25.5000 |
| 06/18/2026 11:21 | 59 | 25.5000 |
| 06/18/2026 11:21 | 68 | 25.5000 |
| 06/18/2026 11:21 | 159 | 25.5000 |
| 06/18/2026 11:21 | 0.5 | 25.5200 |
| 06/18/2026 11:21 | 0.5 | 25.5100 |
| 06/18/2026 11:20 | 1.5674 | 25.5000 |
| 06/18/2026 11:20 | 135 | 25.5000 |
| 06/18/2026 11:20 | 113 | 25.5000 |
| 06/18/2026 11:20 | 168 | 25.5000 |
| 06/18/2026 11:20 | 179 | 25.5000 |
| 06/18/2026 11:20 | 222 | 25.5000 |
| 06/18/2026 11:20 | 191 | 25.5000 |
| 06/18/2026 11:20 | 760 | 25.5000 |
| 06/18/2026 11:20 | 260 | 25.5000 |
| 06/18/2026 11:20 | 59 | 25.5000 |
| 06/18/2026 11:20 | 48 | 25.5000 |
| 06/18/2026 11:20 | 313 | 25.5000 |
| 06/18/2026 11:20 | 150 | 25.5000 |
| 06/18/2026 11:20 | 166 | 25.5000 |
| 06/18/2026 11:20 | 68 | 25.5000 |
| 06/18/2026 11:20 | 606 | 25.5000 |
| 06/18/2026 11:20 | 154 | 25.5000 |
| 06/18/2026 11:20 | 106 | 25.5000 |
| 06/18/2026 11:19 | 255 | 25.5000 |
| 06/18/2026 11:19 | 250 | 25.5052 |
| 06/18/2026 11:19 | 5 | 25.5000 |
| 06/18/2026 11:19 | 90 | 25.5000 |
| 06/18/2026 11:19 | 122 | 25.5000 |
| 06/18/2026 11:19 | 352 | 25.5000 |
| 06/18/2026 11:19 | 204 | 25.5000 |
| 06/18/2026 11:19 | 768 | 25.5000 |
| 06/18/2026 11:19 | 55 | 25.5000 |
| 06/18/2026 11:19 | 11 | 25.5000 |
| 06/18/2026 11:19 | 91 | 25.4900 |
| 06/18/2026 11:19 | 273 | 25.4900 |
| 06/18/2026 11:19 | 121 | 25.4800 |
| 06/18/2026 11:19 | 194 | 25.4800 |
| 06/18/2026 11:19 | 213 | 25.4800 |
| 06/18/2026 11:19 | 210 | 25.4800 |
| 06/18/2026 11:19 | 2 | 25.4800 |
| 06/18/2026 11:19 | 210 | 25.4800 |
| 06/18/2026 11:19 | 3 | 25.4800 |
| 06/18/2026 11:19 | 127 | 25.4800 |
| 06/18/2026 11:18 | 418 | 25.4700 |
| 06/18/2026 11:18 | 57 | 25.4800 |
| 06/18/2026 11:18 | 57 | 25.4800 |
| 06/18/2026 11:18 | 287 | 25.4800 |
| 06/18/2026 11:18 | 182 | 25.4800 |
| 06/18/2026 11:18 | 133 | 25.4800 |
| 06/18/2026 11:18 | 517 | 25.4800 |
| 06/18/2026 11:18 | 1977 | 25.4879 |
| 06/18/2026 11:18 | 14 | 25.4800 |
| 06/18/2026 11:18 | 195 | 25.4800 |
| 06/18/2026 11:18 | 227 | 25.4900 |
| 06/18/2026 11:18 | 547 | 25.4900 |
| 06/18/2026 11:18 | 41 | 25.4900 |
| 06/18/2026 11:18 | 180 | 25.4900 |
| 06/18/2026 11:18 | 51 | 25.4900 |
| 06/18/2026 11:18 | 162 | 25.4900 |
| 06/18/2026 11:18 | 8 | 25.4900 |
| 06/18/2026 11:18 | 8 | 25.4900 |
| 06/18/2026 11:17 | 362 | 25.4800 |
| 06/18/2026 11:17 | 211 | 25.4800 |
| 06/18/2026 11:17 | 299 | 25.4800 |
| 06/18/2026 11:17 | 48 | 25.4700 |
| 06/18/2026 11:17 | 264 | 25.4700 |
| 06/18/2026 11:17 | 250 | 25.4700 |
| 06/18/2026 11:17 | 888 | 25.4700 |
| 06/18/2026 11:17 | 190 | 25.4700 |
| 06/18/2026 11:17 | 113 | 25.4600 |
| 06/18/2026 11:17 | 1473 | 25.4600 |
| 06/18/2026 11:17 | 235 | 25.4600 |
| 06/18/2026 11:17 | 109 | 25.4600 |
| 06/18/2026 11:17 | 276 | 25.4600 |
| 06/18/2026 11:17 | 245 | 25.4600 |
| 06/18/2026 11:17 | 1198 | 25.4600 |
| 06/18/2026 11:17 | 275 | 25.4600 |
| 06/18/2026 11:17 | 3383 | 25.4600 |
| 06/18/2026 11:17 | 2020 | 25.4600 |
| 06/18/2026 11:17 | 26 | 25.4600 |
| 06/18/2026 11:17 | 871 | 25.4600 |
| 06/18/2026 11:17 | 135 | 25.4600 |
| 06/18/2026 11:17 | 49 | 25.4600 |
| 06/18/2026 11:17 | 276 | 25.4600 |
| 06/18/2026 11:17 | 131 | 25.4600 |
| 06/18/2026 11:17 | 105 | 25.4600 |
| 06/18/2026 11:17 | 39 | 25.4600 |
| 06/18/2026 11:17 | 227 | 25.4600 |
| 06/18/2026 11:17 | 3197 | 25.4600 |
| 06/18/2026 11:17 | 3197 | 25.4600 |
| 06/18/2026 11:17 | 7668 | 25.4600 |
| 06/18/2026 11:17 | 195 | 25.4600 |
| 06/18/2026 11:17 | 221 | 25.4600 |
| 06/18/2026 11:17 | 485 | 25.4600 |
| 06/18/2026 11:17 | 264 | 25.4600 |
| 06/18/2026 11:17 | 768 | 25.4600 |
| 06/18/2026 11:17 | 18 | 25.4600 |
| 06/18/2026 11:17 | 430 | 25.4500 |
| 06/18/2026 11:17 | 324 | 25.4500 |
| 06/18/2026 11:17 | 264 | 25.4500 |
| 06/18/2026 11:17 | 496 | 25.4500 |
| 06/18/2026 11:17 | 768 | 25.4500 |
| 06/18/2026 11:17 | 57 | 25.4400 |
| 06/18/2026 11:17 | 264 | 25.4400 |
| 06/18/2026 11:17 | 57 | 25.4400 |
| 06/18/2026 11:17 | 2 | 25.4400 |
| 06/18/2026 11:17 | 1473 | 25.4400 |
| 06/18/2026 11:17 | 403 | 25.4400 |
| 06/18/2026 11:17 | 157 | 25.4400 |
| 06/18/2026 11:17 | 257 | 25.4300 |
| 06/18/2026 11:17 | 113 | 25.4300 |
| 06/18/2026 11:17 | 67 | 25.4300 |
| 06/18/2026 11:17 | 264 | 25.4400 |
| 06/18/2026 11:17 | 370 | 25.4400 |
| 06/18/2026 11:17 | 92698 | 25.4500 |
| 06/18/2026 11:17 | 329 | 25.4500 |
| 06/18/2026 11:17 | 155 | 25.4600 |
| 06/18/2026 11:17 | 11 | 25.4600 |
| 06/18/2026 11:17 | 310 | 25.4600 |
| 06/18/2026 11:17 | 303 | 25.4500 |
| 06/18/2026 11:17 | 210 | 25.4600 |
| 06/18/2026 11:17 | 100 | 25.4600 |
| 06/18/2026 11:17 | 528 | 25.4500 |
| 06/18/2026 11:17 | 207 | 25.4500 |
| 06/18/2026 11:17 | 139 | 25.4500 |
| 06/18/2026 11:17 | 160 | 25.4500 |
| 06/18/2026 11:17 | 284 | 25.4500 |
| 06/18/2026 11:17 | 1019 | 25.4500 |
| 06/18/2026 11:17 | 230 | 25.4500 |
| 06/18/2026 11:17 | 264 | 25.4500 |
| 06/18/2026 11:17 | 316 | 25.4500 |
| 06/18/2026 11:17 | 768 | 25.4500 |
| 06/18/2026 11:17 | 279 | 25.4400 |
| 06/18/2026 11:17 | 324 | 25.4400 |
| 06/18/2026 11:17 | 336 | 25.4400 |
| 06/18/2026 11:17 | 580 | 25.4400 |
| 06/18/2026 11:17 | 264 | 25.4400 |
| 06/18/2026 11:17 | 204 | 25.4400 |
| 06/18/2026 11:17 | 768 | 25.4400 |
| 06/18/2026 11:17 | 512 | 25.4300 |
| 06/18/2026 11:17 | 256 | 25.4300 |
| 06/18/2026 11:17 | 67 | 25.4300 |
| 06/18/2026 11:16 | 91 | 25.4200 |
| 06/18/2026 11:16 | 116 | 25.4200 |
| 06/18/2026 11:16 | 210 | 25.4200 |
| 06/18/2026 11:16 | 158 | 25.4200 |
| 06/18/2026 11:16 | 472 | 25.4400 |
| 06/18/2026 11:16 | 89 | 25.4400 |
| 06/18/2026 11:16 | 147 | 25.4400 |
| 06/18/2026 11:16 | 264 | 25.4400 |
| 06/18/2026 11:16 | 62 | 25.4400 |
| 06/18/2026 11:16 | 62 | 25.4400 |
| 06/18/2026 11:16 | 62 | 25.4400 |
| 06/18/2026 11:16 | 62 | 25.4400 |
| 06/18/2026 11:16 | 344 | 25.4400 |
| 06/18/2026 11:16 | 8 | 25.4400 |
| 06/18/2026 11:16 | 576 | 25.4400 |
| 06/18/2026 11:16 | 352 | 25.4400 |
| 06/18/2026 11:16 | 481 | 25.4400 |
| 06/18/2026 11:16 | 62 | 25.4400 |
| 06/18/2026 11:16 | 62 | 25.4400 |
| 06/18/2026 11:16 | 177 | 25.4400 |
| 06/18/2026 11:16 | 375 | 25.4400 |
| 06/18/2026 11:16 | 83 | 25.4500 |
| 06/18/2026 11:16 | 29 | 25.4400 |
| 06/18/2026 11:16 | 364 | 25.4400 |
| 06/18/2026 11:16 | 174 | 25.4400 |
| 06/18/2026 11:16 | 416 | 25.4500 |
| 06/18/2026 11:16 | 273 | 25.4600 |
| 06/18/2026 11:16 | 416 | 25.4600 |
| 06/18/2026 11:16 | 42 | 25.4500 |
| 06/18/2026 11:16 | 310 | 25.4500 |
| 06/18/2026 11:16 | 78 | 25.4500 |
| 06/18/2026 11:16 | 150 | 25.4500 |
| 06/18/2026 11:16 | 268 | 25.4500 |
| 06/18/2026 11:16 | 352 | 25.4600 |
| 06/18/2026 11:16 | 341 | 25.4700 |
| 06/18/2026 11:16 | 512 | 25.4700 |
| 06/18/2026 11:16 | 411 | 25.4700 |
| 06/18/2026 11:16 | 561 | 25.4700 |
| 06/18/2026 11:16 | 110 | 25.4700 |
| 06/18/2026 11:16 | 61 | 25.4700 |
| 06/18/2026 11:16 | 503 | 25.4700 |
| 06/18/2026 11:16 | 74088 | 25.4700 |
| 06/18/2026 11:16 | 1471 | 25.4700 |
| 06/18/2026 11:16 | 1309 | 25.4700 |
| 06/18/2026 11:16 | 508 | 25.4700 |
| 06/18/2026 11:15 | 180 | 25.4800 |
| 06/18/2026 11:15 | 310 | 25.4800 |
| 06/18/2026 11:15 | 1755 | 25.4700 |
| 06/18/2026 11:15 | 1700 | 25.4700 |
| 06/18/2026 11:15 | 1700 | 25.4700 |
| 06/18/2026 11:15 | 1700 | 25.4700 |
| 06/18/2026 11:15 | 175 | 25.4700 |
| 06/18/2026 11:15 | 310 | 25.4700 |
| 06/18/2026 11:15 | 680 | 25.4700 |
| 06/18/2026 11:15 | 28670 | 25.4700 |
| 06/18/2026 11:15 | 3897 | 25.4700 |
| 06/18/2026 11:15 | 3383 | 25.4700 |
| 06/18/2026 11:15 | 857 | 25.4700 |
| 06/18/2026 11:15 | 858 | 25.4700 |
| 06/18/2026 11:15 | 143 | 25.4700 |
| 06/18/2026 11:15 | 50 | 25.4700 |
| 06/18/2026 11:15 | 274 | 25.4700 |
| 06/18/2026 11:15 | 1072 | 25.4700 |
| 06/18/2026 11:15 | 1589 | 25.4700 |
| 06/18/2026 11:15 | 12 | 25.4700 |
| 06/18/2026 11:15 | 1293 | 25.4700 |
| 06/18/2026 11:15 | 168 | 25.4800 |
| 06/18/2026 11:15 | 29 | 25.4800 |
| 06/18/2026 11:15 | 423 | 25.4700 |
| 06/18/2026 11:15 | 195 | 25.4700 |
| 06/18/2026 11:15 | 339 | 25.4700 |
| 06/18/2026 11:15 | 213 | 25.4700 |
| 06/18/2026 11:15 | 165 | 25.4700 |
| 06/18/2026 11:15 | 248 | 25.4700 |
| 06/18/2026 11:15 | 697 | 25.4700 |
| 06/18/2026 11:15 | 87 | 25.4700 |
| 06/18/2026 11:15 | 327 | 25.4700 |
| 06/18/2026 11:15 | 84 | 25.4700 |
| 06/18/2026 11:15 | 614 | 25.4700 |
| 06/18/2026 11:15 | 120 | 25.4700 |
| 06/18/2026 11:15 | 312 | 25.4600 |
| 06/18/2026 11:15 | 162 | 25.4600 |
| 06/18/2026 11:15 | 266 | 25.4600 |
| 06/18/2026 11:15 | 301 | 25.4600 |
| 06/18/2026 11:15 | 164 | 25.4600 |
| 06/18/2026 11:15 | 614 | 25.4600 |
| 06/18/2026 11:15 | 82 | 25.4600 |
| 06/18/2026 11:15 | 1045 | 25.4500 |
| 06/18/2026 11:15 | 195 | 25.4500 |
| 06/18/2026 11:15 | 29 | 25.4600 |
| 06/18/2026 11:15 | 614 | 25.4500 |
| 06/18/2026 11:15 | 131 | 25.4500 |
| 06/18/2026 11:15 | 192 | 25.4400 |
| 06/18/2026 11:15 | 150 | 25.4400 |
| 06/18/2026 11:15 | 352 | 25.4400 |
| 06/18/2026 11:15 | 335 | 25.4400 |
| 06/18/2026 11:15 | 521 | 25.4600 |
| 06/18/2026 11:15 | 56 | 25.4600 |
| 06/18/2026 11:15 | 55 | 25.4600 |
| 06/18/2026 11:15 | 614 | 25.4600 |
| 06/18/2026 11:15 | 56 | 25.4600 |
| 06/18/2026 11:15 | 86 | 25.4600 |
| 06/18/2026 11:15 | 614 | 25.4600 |
| 06/18/2026 11:15 | 55 | 25.4600 |
| 06/18/2026 11:15 | 476 | 25.4600 |
| 06/18/2026 11:15 | 444 | 25.4600 |
| 06/18/2026 11:15 | 269 | 25.4600 |
| 06/18/2026 11:15 | 46054 | 25.4600 |
| 06/18/2026 11:15 | 47 | 25.4600 |
| 06/18/2026 11:15 | 41 | 25.4700 |
| 06/18/2026 11:15 | 240 | 25.4700 |
| 06/18/2026 11:15 | 128 | 25.4700 |
| 06/18/2026 11:15 | 318 | 25.4700 |
| 06/18/2026 11:15 | 150 | 25.4700 |
| 06/18/2026 11:15 | 86 | 25.4700 |
| 06/18/2026 11:15 | 614 | 25.4700 |
| 06/18/2026 11:15 | 224 | 25.4700 |
| 06/18/2026 11:15 | 165 | 25.4700 |
| 06/18/2026 11:15 | 424 | 25.4600 |
| 06/18/2026 11:15 | 112 | 25.4600 |
| 06/18/2026 11:15 | 319 | 25.4600 |
| 06/18/2026 11:15 | 230 | 25.4600 |
| 06/18/2026 11:15 | 86 | 25.4600 |
| 06/18/2026 11:15 | 614 | 25.4600 |
| 06/18/2026 11:15 | 216 | 25.4600 |
| 06/18/2026 11:15 | 285 | 25.4600 |
| 06/18/2026 11:15 | 158 | 25.4500 |
| 06/18/2026 11:15 | 352 | 25.4500 |
| 06/18/2026 11:15 | 614 | 25.4500 |
| 06/18/2026 11:15 | 86 | 25.4500 |
| 06/18/2026 11:15 | 343 | 25.4500 |
| 06/18/2026 11:15 | 60 | 25.4400 |
| 06/18/2026 11:14 | 251 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 614 | 25.4300 |
| 06/18/2026 11:14 | 68 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 614 | 25.4300 |
| 06/18/2026 11:14 | 405 | 25.4300 |
| 06/18/2026 11:14 | 614 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 614 | 25.4300 |
| 06/18/2026 11:14 | 614 | 25.4300 |
| 06/18/2026 11:14 | 352 | 25.4300 |
| 06/18/2026 11:14 | 352 | 25.4300 |
| 06/18/2026 11:14 | 551 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 63 | 25.4300 |
| 06/18/2026 11:14 | 465 | 25.4300 |
| 06/18/2026 11:14 | 31 | 25.4300 |
| 06/18/2026 11:14 | 141 | 25.4300 |
| 06/18/2026 11:14 | 360 | 25.4300 |
| 06/18/2026 11:14 | 79 | 25.4300 |
| 06/18/2026 11:14 | 0.0409 | 25.4200 |
| 06/18/2026 11:14 | 187 | 25.4300 |
| 06/18/2026 11:14 | 165 | 25.4300 |
| 06/18/2026 11:13 | 187 | 25.4200 |
| 06/18/2026 11:13 | 190 | 25.4200 |
| 06/18/2026 11:13 | 545 | 25.4300 |
| 06/18/2026 11:13 | 195 | 25.4300 |
| 06/18/2026 11:13 | 8 | 25.4300 |
| 06/18/2026 11:13 | 119 | 25.4200 |
| 06/18/2026 11:13 | 130 | 25.4200 |
| 06/18/2026 11:13 | 352 | 25.4200 |
| 06/18/2026 11:13 | 614 | 25.4200 |
| 06/18/2026 11:13 | 19 | 25.4200 |
| 06/18/2026 11:13 | 14 | 25.4200 |
| 06/18/2026 11:13 | 329 | 25.4100 |
| 06/18/2026 11:13 | 160 | 25.4200 |
| 06/18/2026 11:13 | 60 | 25.4200 |
| 06/18/2026 11:13 | 352 | 25.4100 |
| 06/18/2026 11:12 | 387 | 25.4100 |
| 06/18/2026 11:12 | 425 | 25.4100 |
| 06/18/2026 11:12 | 593 | 25.4100 |
| 06/18/2026 11:12 | 570 | 25.4000 |
| 06/18/2026 11:12 | 135 | 25.4100 |
| 06/18/2026 11:12 | 253 | 25.4000 |
| 06/18/2026 11:12 | 718 | 25.4000 |
| 06/18/2026 11:12 | 293 | 25.4000 |
| 06/18/2026 11:12 | 242 | 25.4100 |
| 06/18/2026 11:12 | 158 | 25.4100 |
| 06/18/2026 11:12 | 352 | 25.4100 |
| 06/18/2026 11:12 | 104 | 25.4100 |
| 06/18/2026 11:12 | 132 | 25.4100 |
| 06/18/2026 11:12 | 220 | 25.4100 |
| 06/18/2026 11:12 | 352 | 25.4100 |
| 06/18/2026 11:12 | 227 | 25.4100 |
| 06/18/2026 11:12 | 387 | 25.4100 |
| 06/18/2026 11:12 | 5 | 25.4100 |
| 06/18/2026 11:12 | 8 | 25.4200 |
| 06/18/2026 11:12 | 310 | 25.4200 |
| 06/18/2026 11:12 | 320 | 25.4100 |
| 06/18/2026 11:12 | 385 | 25.4100 |
| 06/18/2026 11:12 | 86 | 25.4100 |
| 06/18/2026 11:12 | 215 | 25.4100 |
| 06/18/2026 11:12 | 34 | 25.4100 |
| 06/18/2026 11:12 | 102 | 25.4100 |
| 06/18/2026 11:12 | 333 | 25.4000 |
| 06/18/2026 11:12 | 820 | 25.4000 |
| 06/18/2026 11:12 | 179 | 25.4000 |
| 06/18/2026 11:12 | 216 | 25.4000 |
| 06/18/2026 11:12 | 680 | 25.4000 |
| 06/18/2026 11:12 | 90 | 25.3900 |
| 06/18/2026 11:12 | 47 | 25.3900 |
| 06/18/2026 11:12 | 614 | 25.3900 |
| 06/18/2026 11:12 | 55 | 25.3900 |
| 06/18/2026 11:12 | 44 | 25.3900 |
| 06/18/2026 11:12 | 101 | 25.3900 |
| 06/18/2026 11:12 | 168 | 25.3900 |
| 06/18/2026 11:11 | 0.5908 | 25.3900 |
| 06/18/2026 11:11 | 253 | 25.38421 |
| 06/18/2026 11:11 | 761 | 25.3800 |
| 06/18/2026 11:11 | 2 | 25.3800 |
| 06/18/2026 11:11 | 713 | 25.3800 |
| 06/18/2026 11:11 | 763 | 25.3800 |
| 06/18/2026 11:11 | 181 | 25.3800 |
| 06/18/2026 11:11 | 239 | 25.3800 |
| 06/18/2026 11:11 | 100 | 25.3800 |
| 06/18/2026 11:11 | 382 | 25.3800 |
| 06/18/2026 11:11 | 327 | 25.3800 |
| 06/18/2026 11:11 | 428 | 25.3800 |
| 06/18/2026 11:10 | 187 | 25.3800 |
| 06/18/2026 11:10 | 148 | 25.3800 |
| 06/18/2026 11:10 | 840 | 25.3800 |
| 06/18/2026 11:10 | 125 | 25.3800 |
| 06/18/2026 11:10 | 220 | 25.3800 |
| 06/18/2026 11:10 | 418 | 25.3800 |
| 06/18/2026 11:10 | 122 | 25.3800 |
| 06/18/2026 11:10 | 51 | 25.3800 |
| 06/18/2026 11:10 | 269 | 25.3800 |
| 06/18/2026 11:10 | 443 | 25.3800 |
| 06/18/2026 11:10 | 86 | 25.3800 |
| 06/18/2026 11:10 | 137 | 25.3800 |
| 06/18/2026 11:10 | 134 | 25.3800 |
| 06/18/2026 11:10 | 614 | 25.3800 |
| 06/18/2026 11:10 | 265 | 25.3600 |
| 06/18/2026 11:10 | 0.5 | 25.3800 |
| 06/18/2026 11:10 | 204 | 25.3700 |
| 06/18/2026 11:10 | 108 | 25.3700 |
| 06/18/2026 11:10 | 398 | 25.3700 |
| 06/18/2026 11:10 | 7 | 25.3800 |
| 06/18/2026 11:10 | 112 | 25.3800 |
| 06/18/2026 11:10 | 187 | 25.3800 |
| 06/18/2026 11:10 | 319 | 25.3800 |
| 06/18/2026 11:09 | 614 | 25.3800 |
| 06/18/2026 11:09 | 0.0469 | 25.3900 |
| 06/18/2026 11:09 | 393.8558 | 25.3900 |
| 06/18/2026 11:09 | 270 | 25.3800 |
| 06/18/2026 11:08 | 418 | 25.3700 |
| 06/18/2026 11:08 | 125 | 25.3800 |
| 06/18/2026 11:08 | 563 | 25.3800 |
| 06/18/2026 11:08 | 614 | 25.3800 |
| 06/18/2026 11:08 | 129 | 25.3700 |
| 06/18/2026 11:08 | 60 | 25.3700 |
| 06/18/2026 11:08 | 300 | 25.3700 |
| 06/18/2026 11:08 | 150 | 25.3800 |
| 06/18/2026 11:08 | 180 | 25.3800 |
| 06/18/2026 11:08 | 665 | 25.3700 |
| 06/18/2026 11:08 | 87 | 25.3700 |
| 06/18/2026 11:08 | 352 | 25.3600 |
| 06/18/2026 11:08 | 575 | 25.3600 |
| 06/18/2026 11:08 | 162 | 25.3500 |
| 06/18/2026 11:08 | 377 | 25.3600 |
| 06/18/2026 11:08 | 348 | 25.3600 |
| 06/18/2026 11:08 | 484 | 25.3600 |
| 06/18/2026 11:08 | 69 | 25.3600 |
| 06/18/2026 11:08 | 394 | 25.3600 |
| 06/18/2026 11:07 | 220 | 25.3600 |
| 06/18/2026 11:07 | 8 | 25.3600 |
| 06/18/2026 11:07 | 352 | 25.3600 |
| 06/18/2026 11:07 | 292 | 25.3600 |
| 06/18/2026 11:07 | 15 | 25.3600 |
| 06/18/2026 11:07 | 540 | 25.3600 |
| 06/18/2026 11:07 | 149 | 25.3600 |
| 06/18/2026 11:07 | 35 | 25.3525 |
| 06/18/2026 11:07 | 104 | 25.3500 |
| 06/18/2026 11:06 | 376 | 25.3500 |
| 06/18/2026 11:05 | 1054 | 25.3400 |
| 06/18/2026 11:05 | 699 | 25.3400 |
| 06/18/2026 11:05 | 820 | 25.3500 |
| 06/18/2026 11:05 | 123 | 25.3500 |
| 06/18/2026 11:05 | 121 | 25.3400 |
| 06/18/2026 11:05 | 50 | 25.3400 |
| 06/18/2026 11:05 | 194 | 25.3400 |
| 06/18/2026 11:05 | 820 | 25.3400 |
| 06/18/2026 11:05 | 578 | 25.3300 |
| 06/18/2026 11:05 | 433 | 25.3100 |
| 06/18/2026 11:05 | 131 | 25.3000 |
| 06/18/2026 11:05 | 220 | 25.3000 |
| 06/18/2026 11:05 | 264 | 25.3000 |
| 06/18/2026 11:05 | 76 | 25.2900 |
| 06/18/2026 11:05 | 87 | 25.2900 |
| 06/18/2026 11:04 | 307 | 25.3000 |
| 06/18/2026 11:04 | 304 | 25.3000 |
| 06/18/2026 11:04 | 31 | 25.3000 |
| 06/18/2026 11:04 | 355 | 25.3000 |
| 06/18/2026 11:04 | 259 | 25.3000 |
| 06/18/2026 11:04 | 124 | 25.3100 |
| 06/18/2026 11:04 | 114 | 25.3100 |
| 06/18/2026 11:04 | 1 | 25.3100 |
| 06/18/2026 11:03 | 73 | 25.2984 |
| 06/18/2026 11:03 | 342 | 25.3000 |
| 06/18/2026 11:03 | 88 | 25.3000 |
| 06/18/2026 11:03 | 392 | 25.3000 |
| 06/18/2026 11:03 | 20 | 25.3000 |
| 06/18/2026 11:03 | 4 | 25.3000 |
| 06/18/2026 11:03 | 254 | 25.2900 |
| 06/18/2026 11:03 | 20 | 25.3100 |
| 06/18/2026 11:03 | 307 | 25.3100 |
| 06/18/2026 11:03 | 190 | 25.3100 |
| 06/18/2026 11:03 | 177 | 25.3100 |
| 06/18/2026 11:03 | 144 | 25.3100 |
| 06/18/2026 11:03 | 166 | 25.3100 |
| 06/18/2026 11:03 | 114 | 25.3200 |
| 06/18/2026 11:03 | 211 | 25.3200 |
| 06/18/2026 11:03 | 141 | 25.3200 |
| 06/18/2026 11:03 | 222 | 25.3200 |
| 06/18/2026 11:03 | 142 | 25.3300 |
| 06/18/2026 11:03 | 2 | 25.3300 |
| 06/18/2026 11:03 | 405 | 25.3400 |
| 06/18/2026 11:03 | 200 | 25.34747 |
| 06/18/2026 11:03 | 3 | 25.3400 |
| 06/18/2026 11:03 | 33 | 25.3400 |
| 06/18/2026 11:03 | 356 | 25.3400 |
| 06/18/2026 11:03 | 198 | 25.3500 |
| 06/18/2026 11:03 | 56 | 25.3500 |
| 06/18/2026 11:03 | 126 | 25.3500 |
| 06/18/2026 11:03 | 541 | 25.3500 |
| 06/18/2026 11:03 | 844 | 25.3500 |
| 06/18/2026 11:03 | 69 | 25.3500 |
| 06/18/2026 11:03 | 19 | 25.3500 |
| 06/18/2026 11:03 | 222 | 25.3500 |
| 06/18/2026 11:02 | 27 | 25.3450 |
| 06/18/2026 11:02 | 24 | 25.3400 |
| 06/18/2026 11:02 | 290 | 25.3400 |
| 06/18/2026 11:02 | 520 | 25.3400 |
| 06/18/2026 11:02 | 520 | 25.3400 |
| 06/18/2026 11:02 | 333 | 25.3400 |
| 06/18/2026 11:02 | 213 | 25.3400 |
| 06/18/2026 11:02 | 22 | 25.3400 |
| 06/18/2026 11:02 | 194 | 25.3400 |
| 06/18/2026 11:02 | 395 | 25.3400 |
| 06/18/2026 11:02 | 820 | 25.3400 |
| 06/18/2026 11:02 | 83 | 25.3300 |
| 06/18/2026 11:02 | 210 | 25.3300 |
| 06/18/2026 11:02 | 400 | 25.3300 |
| 06/18/2026 11:02 | 234 | 25.3300 |
| 06/18/2026 11:02 | 820 | 25.3300 |
| 06/18/2026 11:02 | 303 | 25.3200 |
| 06/18/2026 11:02 | 86 | 25.3200 |
| 06/18/2026 11:02 | 4651 | 25.30497 |
| 06/18/2026 11:01 | 122 | 25.2900 |
| 06/18/2026 11:01 | 86 | 25.2900 |
| 06/18/2026 11:01 | 325 | 25.3100 |
| 06/18/2026 11:01 | 53 | 25.3100 |
| 06/18/2026 11:01 | 48 | 25.3100 |
| 06/18/2026 11:01 | 2 | 25.3100 |
| 06/18/2026 11:01 | 310 | 25.3100 |
| 06/18/2026 11:01 | 820 | 25.3200 |
| 06/18/2026 11:01 | 228 | 25.3200 |
| 06/18/2026 11:01 | 102 | 25.3200 |
| 06/18/2026 11:01 | 546 | 25.3200 |
| 06/18/2026 11:01 | 221 | 25.3200 |
| 06/18/2026 11:01 | 114 | 25.3200 |
| 06/18/2026 11:01 | 96 | 25.3200 |
| 06/18/2026 11:00 | 613 | 25.3200 |
| 06/18/2026 11:00 | 111 | 25.3200 |
| 06/18/2026 11:00 | 89 | 25.3200 |
| 06/18/2026 11:00 | 335 | 25.3300 |
| 06/18/2026 11:00 | 262 | 25.3300 |
| 06/18/2026 11:00 | 55 | 25.3300 |
| 06/18/2026 11:00 | 224 | 25.3200 |
| 06/18/2026 11:00 | 73 | 25.3300 |
| 06/18/2026 11:00 | 14 | 25.3300 |
| 06/18/2026 11:00 | 211 | 25.3300 |
| 06/18/2026 11:00 | 88 | 25.3300 |
| 06/18/2026 10:59 | 281 | 25.3300 |
| 06/18/2026 10:59 | 352 | 25.3300 |
| 06/18/2026 10:59 | 18.5426 | 25.3200 |
| 06/18/2026 10:59 | 79 | 25.3200 |
| 06/18/2026 10:59 | 218 | 25.3200 |
| 06/18/2026 10:59 | 24 | 25.3200 |
| 06/18/2026 10:59 | 344 | 25.3200 |
| 06/18/2026 10:59 | 476 | 25.3200 |
| 06/18/2026 10:59 | 278 | 25.3200 |
| 06/18/2026 10:59 | 66 | 25.3200 |
| 06/18/2026 10:59 | 352 | 25.3200 |
| 06/18/2026 10:59 | 352 | 25.3200 |
| 06/18/2026 10:59 | 338 | 25.3300 |
| 06/18/2026 10:59 | 132 | 25.3400 |
| 06/18/2026 10:59 | 245 | 25.3400 |
| 06/18/2026 10:59 | 69 | 25.3400 |
| 06/18/2026 10:59 | 58 | 25.3400 |
| 06/18/2026 10:59 | 140 | 25.3400 |
| 06/18/2026 10:59 | 131 | 25.3400 |
| 06/18/2026 10:59 | 204 | 25.3400 |
| 06/18/2026 10:59 | 2200 | 25.3400 |
| 06/18/2026 10:59 | 0.041 | 25.3500 |
| 06/18/2026 10:58 | 1000 | 25.3484 |
| 06/18/2026 10:58 | 176 | 25.3400 |
| 06/18/2026 10:58 | 124 | 25.3400 |
| 06/18/2026 10:58 | 0.159 | 25.3400 |
| 06/18/2026 10:58 | 148 | 25.3300 |
| 06/18/2026 10:58 | 352 | 25.3300 |
| 06/18/2026 10:57 | 328 | 25.3200 |
| 06/18/2026 10:57 | 820 | 25.3200 |
| 06/18/2026 10:57 | 931 | 25.3200 |
| 06/18/2026 10:57 | 534 | 25.3200 |
| 06/18/2026 10:57 | 352 | 25.3200 |
| 06/18/2026 10:57 | 595 | 25.3200 |
| 06/18/2026 10:57 | 352 | 25.3200 |
| 06/18/2026 10:57 | 285 | 25.3200 |
| 06/18/2026 10:57 | 99 | 25.3200 |
| 06/18/2026 10:57 | 820 | 25.3200 |
| 06/18/2026 10:57 | 328 | 25.3200 |
| 06/18/2026 10:57 | 1200 | 25.3200 |
| 06/18/2026 10:57 | 78 | 25.3100 |
| 06/18/2026 10:57 | 311 | 25.3100 |
| 06/18/2026 10:57 | 191 | 25.3100 |
| 06/18/2026 10:57 | 880 | 25.3100 |
| 06/18/2026 10:57 | 1567 | 25.3100 |
| 06/18/2026 10:57 | 655 | 25.3100 |
| 06/18/2026 10:57 | 264 | 25.3100 |
| 06/18/2026 10:57 | 161 | 25.3100 |
| 06/18/2026 10:57 | 499 | 25.3100 |
| 06/18/2026 10:57 | 167 | 25.2900 |
| 06/18/2026 10:57 | 176 | 25.2900 |
| 06/18/2026 10:57 | 150 | 25.2900 |
| 06/18/2026 10:57 | 505 | 25.3000 |
| 06/18/2026 10:57 | 356 | 25.3000 |
| 06/18/2026 10:57 | 181 | 25.3000 |
| 06/18/2026 10:57 | 627 | 25.3000 |
| 06/18/2026 10:57 | 188 | 25.3000 |
| 06/18/2026 10:57 | 120 | 25.3100 |
| 06/18/2026 10:57 | 218 | 25.3100 |
| 06/18/2026 10:57 | 326 | 25.3100 |
| 06/18/2026 10:57 | 264 | 25.3100 |
| 06/18/2026 10:57 | 55 | 25.3000 |
| 06/18/2026 10:57 | 161 | 25.3000 |
| 06/18/2026 10:57 | 84 | 25.3100 |
| 06/18/2026 10:57 | 197 | 25.3100 |
| 06/18/2026 10:57 | 458 | 25.3100 |
| 06/18/2026 10:57 | 130 | 25.3100 |
| 06/18/2026 10:57 | 74 | 25.3100 |
| 06/18/2026 10:57 | 74 | 25.3100 |
| 06/18/2026 10:57 | 319 | 25.3200 |
| 06/18/2026 10:57 | 435 | 25.3200 |
| 06/18/2026 10:57 | 267 | 25.3200 |
| 06/18/2026 10:57 | 184 | 25.3200 |
| 06/18/2026 10:57 | 80759 | 25.3200 |
| 06/18/2026 10:56 | 606 | 25.3200 |
| 06/18/2026 10:56 | 88 | 25.3200 |
| 06/18/2026 10:56 | 139 | 25.3200 |
| 06/18/2026 10:56 | 80 | 25.3200 |
| 06/18/2026 10:56 | 142 | 25.3200 |
| 06/18/2026 10:56 | 713 | 25.3200 |
| 06/18/2026 10:56 | 3383 | 25.3200 |
| 06/18/2026 10:56 | 1217 | 25.3200 |
| 06/18/2026 10:56 | 3920 | 25.3200 |
| 06/18/2026 10:56 | 180 | 25.3200 |
| 06/18/2026 10:56 | 1092 | 25.3200 |
| 06/18/2026 10:56 | 125 | 25.3200 |
| 06/18/2026 10:55 | 423 | 25.3200 |
| 06/18/2026 10:55 | 305 | 25.3200 |
| 06/18/2026 10:55 | 1481 | 25.3200 |
| 06/18/2026 10:55 | 364 | 25.3200 |
| 06/18/2026 10:55 | 0.0321 | 25.3200 |
| 06/18/2026 10:55 | 305 | 25.3300 |
| 06/18/2026 10:55 | 1191 | 25.3200 |
| 06/18/2026 10:55 | 180 | 25.3300 |
| 06/18/2026 10:55 | 48 | 25.3300 |
| 06/18/2026 10:55 | 3 | 25.3300 |
| 06/18/2026 10:55 | 161 | 25.3300 |
| 06/18/2026 10:55 | 177 | 25.3300 |
| 06/18/2026 10:55 | 323 | 25.3200 |
| 06/18/2026 10:55 | 277 | 25.3200 |
| 06/18/2026 10:55 | 214 | 25.3200 |
| 06/18/2026 10:55 | 191 | 25.3200 |
| 06/18/2026 10:55 | 264 | 25.3200 |
| 06/18/2026 10:55 | 186 | 25.3200 |
| 06/18/2026 10:55 | 417 | 25.3200 |
| 06/18/2026 10:55 | 187 | 25.3200 |
| 06/18/2026 10:55 | 213 | 25.3100 |
| 06/18/2026 10:55 | 140 | 25.3100 |
| 06/18/2026 10:55 | 264 | 25.3100 |
| 06/18/2026 10:55 | 417 | 25.3100 |
| 06/18/2026 10:55 | 172 | 25.3100 |
| 06/18/2026 10:55 | 176 | 25.3000 |
| 06/18/2026 10:55 | 351 | 25.3000 |
| 06/18/2026 10:55 | 202 | 25.2900 |
| 06/18/2026 10:55 | 25 | 25.2900 |
| 06/18/2026 10:55 | 334 | 25.2900 |
| 06/18/2026 10:55 | 181 | 25.2900 |
| 06/18/2026 10:55 | 212 | 25.2900 |
| 06/18/2026 10:55 | 176 | 25.2900 |
| 06/18/2026 10:55 | 264 | 25.3000 |
| 06/18/2026 10:55 | 176 | 25.3000 |
| 06/18/2026 10:55 | 8 | 25.3000 |
| 06/18/2026 10:55 | 256 | 25.3000 |
| 06/18/2026 10:55 | 386 | 25.3000 |
| 06/18/2026 10:55 | 97 | 25.3000 |
| 06/18/2026 10:55 | 102 | 25.3000 |
| 06/18/2026 10:55 | 264 | 25.3000 |
| 06/18/2026 10:55 | 417 | 25.3000 |
| 06/18/2026 10:55 | 344 | 25.3000 |
| 06/18/2026 10:55 | 185 | 25.3000 |
| 06/18/2026 10:55 | 176 | 25.3000 |
| 06/18/2026 10:55 | 12225 | 25.3200 |
| 06/18/2026 10:55 | 3383 | 25.3200 |
| 06/18/2026 10:55 | 5328 | 25.3200 |
| 06/18/2026 10:55 | 3 | 25.3200 |
| 06/18/2026 10:55 | 26762 | 25.3200 |
| 06/18/2026 10:55 | 3 | 25.3200 |
| 06/18/2026 10:55 | 11 | 25.3300 |
| 06/18/2026 10:55 | 86 | 25.3300 |
| 06/18/2026 10:55 | 213 | 25.3300 |
| 06/18/2026 10:55 | 403 | 25.3200 |
| 06/18/2026 10:55 | 225 | 25.3200 |
| 06/18/2026 10:55 | 86 | 25.3200 |
| 06/18/2026 10:55 | 218 | 25.3200 |
| 06/18/2026 10:55 | 32 | 25.3100 |
| 06/18/2026 10:55 | 286 | 25.3100 |
| 06/18/2026 10:55 | 417 | 25.3100 |
| 06/18/2026 10:55 | 361 | 25.3100 |
| 06/18/2026 10:55 | 92 | 25.3100 |
| 06/18/2026 10:55 | 176 | 25.3100 |
| 06/18/2026 10:55 | 0.8114 | 25.2900 |
| 06/18/2026 10:54 | 128 | 25.2900 |
| 06/18/2026 10:54 | 185 | 25.3000 |
| 06/18/2026 10:54 | 424 | 25.3000 |
| 06/18/2026 10:54 | 185 | 25.3000 |
| 06/18/2026 10:54 | 3.7341 | 25.3100 |
| 06/18/2026 10:53 | 653 | 25.3000 |
| 06/18/2026 10:53 | 653 | 25.3000 |
| 06/18/2026 10:53 | 605 | 25.3000 |
| 06/18/2026 10:53 | 48 | 25.3000 |
| 06/18/2026 10:53 | 185 | 25.3000 |
| 06/18/2026 10:53 | 187 | 25.3000 |
| 06/18/2026 10:53 | 99 | 25.3000 |
| 06/18/2026 10:53 | 6 | 25.3000 |
| 06/18/2026 10:53 | 176 | 25.3000 |
| 06/18/2026 10:53 | 653 | 25.3000 |
| 06/18/2026 10:53 | 250 | 25.3000 |
| 06/18/2026 10:53 | 223 | 25.3000 |
| 06/18/2026 10:53 | 653 | 25.3000 |
| 06/18/2026 10:53 | 350 | 25.3000 |
| 06/18/2026 10:53 | 106 | 25.3000 |
| 06/18/2026 10:53 | 176 | 25.3000 |
| 06/18/2026 10:53 | 352 | 25.3000 |
| 06/18/2026 10:53 | 185 | 25.3000 |
| 06/18/2026 10:53 | 304 | 25.3000 |
| 06/18/2026 10:53 | 209 | 25.3000 |
| 06/18/2026 10:53 | 264 | 25.3000 |
| 06/18/2026 10:53 | 91 | 25.3000 |
| 06/18/2026 10:53 | 557 | 25.3000 |
| 06/18/2026 10:53 | 93 | 25.2900 |
| 06/18/2026 10:53 | 176 | 25.2900 |
| 06/18/2026 10:53 | 209 | 25.2900 |
| 06/18/2026 10:53 | 381 | 25.2900 |
| 06/18/2026 10:53 | 0.1072 | 25.2900 |
| 06/18/2026 10:53 | 623 | 25.2800 |
| 06/18/2026 10:53 | 401 | 25.2800 |
| 06/18/2026 10:53 | 176 | 25.2800 |
| 06/18/2026 10:53 | 220 | 25.2800 |
| 06/18/2026 10:53 | 778 | 25.2800 |
| 06/18/2026 10:53 | 102 | 25.2800 |
| 06/18/2026 10:53 | 176 | 25.2800 |
| 06/18/2026 10:53 | 778 | 25.2800 |
| 06/18/2026 10:52 | 7 | 25.2800 |
| 06/18/2026 10:52 | 36 | 25.2800 |
| 06/18/2026 10:52 | 3 | 25.2800 |
| 06/18/2026 10:52 | 312 | 25.2800 |
| 06/18/2026 10:52 | 140 | 25.2800 |
| 06/18/2026 10:52 | 342 | 25.2800 |
| 06/18/2026 10:52 | 220 | 25.2800 |
| 06/18/2026 10:52 | 215 | 25.2800 |
| 06/18/2026 10:52 | 24 | 25.2800 |
| 06/18/2026 10:52 | 81 | 25.2800 |
| 06/18/2026 10:52 | 176 | 25.2800 |
| 06/18/2026 10:52 | 557 | 25.2800 |
| 06/18/2026 10:52 | 29 | 25.2700 |
| 06/18/2026 10:52 | 320 | 25.2700 |
| 06/18/2026 10:52 | 212 | 25.2700 |
| 06/18/2026 10:52 | 227 | 25.2700 |
| 06/18/2026 10:52 | 24 | 25.2700 |
| 06/18/2026 10:52 | 176 | 25.2700 |
| 06/18/2026 10:52 | 557 | 25.2700 |
| 06/18/2026 10:52 | 72 | 25.2700 |
| 06/18/2026 10:52 | 412 | 25.2700 |
| 06/18/2026 10:52 | 15 | 25.2700 |
| 06/18/2026 10:52 | 415 | 25.2600 |
| 06/18/2026 10:52 | 357 | 25.2600 |
| 06/18/2026 10:52 | 19 | 25.2600 |
| 06/18/2026 10:52 | 15 | 25.2600 |
| 06/18/2026 10:52 | 391 | 25.2600 |
| 06/18/2026 10:52 | 1.1085 | 25.2600 |
| 06/18/2026 10:52 | 44 | 25.2600 |
| 06/18/2026 10:52 | 230 | 25.2600 |
| 06/18/2026 10:52 | 232 | 25.2600 |
| 06/18/2026 10:52 | 9 | 25.2600 |
| 06/18/2026 10:52 | 199 | 25.2600 |
| 06/18/2026 10:52 | 7 | 25.2658 |
| 06/18/2026 10:52 | 135 | 25.2600 |
| 06/18/2026 10:51 | 0.3989 | 25.2600 |
| 06/18/2026 10:51 | 130 | 25.2650 |
| 06/18/2026 10:51 | 6 | 25.2700 |
| 06/18/2026 10:51 | 46 | 25.2700 |
| 06/18/2026 10:51 | 106 | 25.2700 |
| 06/18/2026 10:51 | 557 | 25.2700 |
| 06/18/2026 10:51 | 176 | 25.2700 |
| 06/18/2026 10:51 | 219 | 25.2700 |
| 06/18/2026 10:51 | 176 | 25.2700 |
| 06/18/2026 10:51 | 181 | 25.2600 |
| 06/18/2026 10:51 | 196 | 25.2600 |
| 06/18/2026 10:51 | 557 | 25.2600 |
| 06/18/2026 10:51 | 236 | 25.2700 |
| 06/18/2026 10:51 | 107 | 25.2700 |
| 06/18/2026 10:51 | 283 | 25.2700 |
| 06/18/2026 10:51 | 318 | 25.2700 |
| 06/18/2026 10:51 | 337 | 25.2700 |
| 06/18/2026 10:51 | 232 | 25.2700 |
| 06/18/2026 10:51 | 378 | 25.2800 |
| 06/18/2026 10:51 | 489 | 25.2800 |
| 06/18/2026 10:51 | 39 | 25.2800 |
| 06/18/2026 10:51 | 107 | 25.2800 |
| 06/18/2026 10:51 | 164 | 25.2800 |
| 06/18/2026 10:51 | 0.4893 | 25.2800 |
| 06/18/2026 10:51 | 244 | 25.2800 |
| 06/18/2026 10:51 | 46 | 25.2800 |
| 06/18/2026 10:51 | 141 | 25.2800 |
| 06/18/2026 10:51 | 296 | 25.2800 |
| 06/18/2026 10:50 | 124 | 25.2758 |
| 06/18/2026 10:50 | 205 | 25.2800 |
| 06/18/2026 10:50 | 0.9897 | 25.2800 |
| 06/18/2026 10:50 | 49 | 25.2800 |
| 06/18/2026 10:50 | 113 | 25.2800 |
| 06/18/2026 10:50 | 88 | 25.2800 |
| 06/18/2026 10:50 | 84 | 25.2800 |
| 06/18/2026 10:50 | 161 | 25.2800 |
| 06/18/2026 10:50 | 176 | 25.2800 |
| 06/18/2026 10:50 | 258 | 25.2800 |
| 06/18/2026 10:49 | 208 | 25.2800 |
| 06/18/2026 10:49 | 110 | 25.2800 |
| 06/18/2026 10:49 | 122 | 25.2800 |
| 06/18/2026 10:49 | 42 | 25.2800 |
| 06/18/2026 10:49 | 1 | 25.2800 |
| 06/18/2026 10:49 | 14 | 25.2800 |
| 06/18/2026 10:49 | 126 | 25.2700 |
| 06/18/2026 10:49 | 264 | 25.2700 |
| 06/18/2026 10:49 | 188 | 25.2700 |
| 06/18/2026 10:49 | 1 | 25.2700 |
| 06/18/2026 10:49 | 2 | 25.2700 |
| 06/18/2026 10:49 | 6 | 25.2700 |
| 06/18/2026 10:49 | 97 | 25.2800 |
| 06/18/2026 10:49 | 180 | 25.2800 |
| 06/18/2026 10:49 | 208 | 25.2800 |
| 06/18/2026 10:49 | 99 | 25.2800 |
| 06/18/2026 10:48 | 79 | 25.2800 |
| 06/18/2026 10:48 | 320 | 25.2900 |
| 06/18/2026 10:48 | 98 | 25.2900 |
| 06/18/2026 10:48 | 177 | 25.2900 |
| 06/18/2026 10:48 | 114 | 25.2900 |
| 06/18/2026 10:48 | 27 | 25.2900 |
| 06/18/2026 10:48 | 248 | 25.2900 |
| 06/18/2026 10:47 | 150 | 25.2925 |
| 06/18/2026 10:47 | 125 | 25.2950 |
| 06/18/2026 10:46 | 168 | 25.2900 |
| 06/18/2026 10:46 | 413 | 25.2900 |
| 06/18/2026 10:46 | 232 | 25.2900 |
| 06/18/2026 10:46 | 200 | 25.2900 |
| 06/18/2026 10:46 | 420 | 25.3000 |
| 06/18/2026 10:46 | 407 | 25.3000 |
| 06/18/2026 10:46 | 0.0407 | 25.3000 |
| 06/18/2026 10:46 | 745 | 25.30129 |
| 06/18/2026 10:46 | 102 | 25.3000 |
| 06/18/2026 10:46 | 61 | 25.3000 |
| 06/18/2026 10:46 | 74 | 25.3000 |
| 06/18/2026 10:46 | 11 | 25.3000 |
| 06/18/2026 10:46 | 1 | 25.29596 |
| 06/18/2026 10:45 | 79 | 25.2900 |
| 06/18/2026 10:45 | 87 | 25.2900 |
| 06/18/2026 10:45 | 124 | 25.2900 |
| 06/18/2026 10:45 | 50 | 25.2842 |
| 06/18/2026 10:45 | 2 | 25.2700 |
| 06/18/2026 10:45 | 117 | 25.2850 |
| 06/18/2026 10:45 | 390 | 25.2900 |
| 06/18/2026 10:45 | 355 | 25.2900 |
| 06/18/2026 10:45 | 49 | 25.2900 |
| 06/18/2026 10:45 | 155 | 25.2900 |
| 06/18/2026 10:45 | 462 | 25.3000 |
| 06/18/2026 10:45 | 424 | 25.3000 |
| 06/18/2026 10:45 | 133 | 25.3000 |
| 06/18/2026 10:45 | 228 | 25.3000 |
| 06/18/2026 10:44 | 562 | 25.29251 |
| 06/18/2026 10:44 | 138 | 25.2900 |
| 06/18/2026 10:44 | 0.0593 | 25.3000 |
| 06/18/2026 10:43 | 105 | 25.2900 |
| 06/18/2026 10:43 | 153 | 25.2900 |
| 06/18/2026 10:43 | 264 | 25.2900 |
| 06/18/2026 10:43 | 11 | 25.2900 |
| 06/18/2026 10:43 | 197 | 25.2900 |
| 06/18/2026 10:43 | 227 | 25.3000 |
| 06/18/2026 10:43 | 35 | 25.2900 |
| 06/18/2026 10:43 | 400 | 25.2900 |
| 06/18/2026 10:43 | 159 | 25.2900 |
| 06/18/2026 10:43 | 166 | 25.2900 |
| 06/18/2026 10:43 | 0.2406 | 25.3100 |
| 06/18/2026 10:43 | 264 | 25.3000 |
| 06/18/2026 10:43 | 499 | 25.3000 |
| 06/18/2026 10:43 | 1433 | 25.30075 |
| 06/18/2026 10:43 | 1 | 25.3000 |
| 06/18/2026 10:43 | 264 | 25.3000 |
| 06/18/2026 10:43 | 145 | 25.3000 |
| 06/18/2026 10:43 | 412 | 25.3000 |
| 06/18/2026 10:41 | 119 | 25.2950 |
| 06/18/2026 10:41 | 374 | 25.3000 |
| 06/18/2026 10:41 | 373 | 25.3000 |
| 06/18/2026 10:41 | 46 | 25.3000 |
| 06/18/2026 10:41 | 264 | 25.3000 |
| 06/18/2026 10:41 | 0.6813 | 25.3200 |
| 06/18/2026 10:41 | 0.2694 | 25.3200 |
| 06/18/2026 10:41 | 158 | 25.3000 |
| 06/18/2026 10:41 | 106 | 25.3000 |
| 06/18/2026 10:41 | 43 | 25.3000 |
| 06/18/2026 10:40 | 109 | 25.2900 |
| 06/18/2026 10:40 | 264 | 25.2900 |
| 06/18/2026 10:40 | 180 | 25.2900 |
| 06/18/2026 10:40 | 257 | 25.2900 |
| 06/18/2026 10:40 | 120 | 25.2900 |
| 06/18/2026 10:40 | 82 | 25.2900 |
| 06/18/2026 10:40 | 12 | 25.2900 |
| 06/18/2026 10:40 | 43 | 25.2900 |
| 06/18/2026 10:40 | 135 | 25.2850 |
| 06/18/2026 10:40 | 1 | 25.28952 |
| 06/18/2026 10:39 | 358 | 25.2800 |
| 06/18/2026 10:39 | 468 | 25.2800 |
| 06/18/2026 10:39 | 107 | 25.2800 |
| 06/18/2026 10:39 | 180 | 25.2800 |
| 06/18/2026 10:39 | 1 | 25.28966 |
| 06/18/2026 10:39 | 312 | 25.2800 |
| 06/18/2026 10:39 | 156 | 25.2800 |
| 06/18/2026 10:39 | 165 | 25.2700 |
| 06/18/2026 10:39 | 91 | 25.2700 |
| 06/18/2026 10:39 | 367 | 25.2700 |
| 06/18/2026 10:39 | 134 | 25.2700 |
| 06/18/2026 10:39 | 232 | 25.2700 |
| 06/18/2026 10:39 | 264 | 25.2800 |
| 06/18/2026 10:39 | 3 | 25.2800 |
| 06/18/2026 10:39 | 3 | 25.2800 |
| 06/18/2026 10:39 | 3 | 25.2800 |
| 06/18/2026 10:39 | 205 | 25.2800 |
| 06/18/2026 10:39 | 264 | 25.2800 |
| 06/18/2026 10:39 | 324 | 25.2800 |
| 06/18/2026 10:39 | 385 | 25.2800 |
| 06/18/2026 10:39 | 732 | 25.2800 |
| 06/18/2026 10:39 | 366 | 25.2800 |
| 06/18/2026 10:39 | 485 | 25.2800 |
| 06/18/2026 10:39 | 561 | 25.2800 |
| 06/18/2026 10:38 | 1 | 25.2800 |
| 06/18/2026 10:38 | 132 | 25.2800 |
| 06/18/2026 10:37 | 0.2357 | 25.2900 |
| 06/18/2026 10:37 | 162 | 25.2800 |
| 06/18/2026 10:37 | 24 | 25.2800 |
| 06/18/2026 10:37 | 10 | 25.2800 |
| 06/18/2026 10:37 | 10 | 25.2800 |
| 06/18/2026 10:37 | 118 | 25.2700 |
| 06/18/2026 10:37 | 132 | 25.2600 |
| 06/18/2026 10:37 | 176 | 25.2600 |
| 06/18/2026 10:37 | 261 | 25.26212 |
| 06/18/2026 10:37 | 161 | 25.2600 |
| 06/18/2026 10:37 | 361 | 25.2600 |
| 06/18/2026 10:37 | 329 | 25.2600 |
| 06/18/2026 10:37 | 130 | 25.2600 |
| 06/18/2026 10:37 | 49 | 25.2600 |
| 06/18/2026 10:36 | 0.5 | 25.2700 |
| 06/18/2026 10:36 | 125 | 25.2600 |
| 06/18/2026 10:36 | 123 | 25.2600 |
| 06/18/2026 10:35 | 16 | 25.2600 |
| 06/18/2026 10:35 | 457 | 25.2600 |
| 06/18/2026 10:35 | 133 | 25.2550 |
| 06/18/2026 10:35 | 122 | 25.2600 |
| 06/18/2026 10:35 | 576 | 25.2500 |
| 06/18/2026 10:35 | 383 | 25.2600 |
| 06/18/2026 10:35 | 463 | 25.2600 |
| 06/18/2026 10:35 | 207 | 25.2600 |
| 06/18/2026 10:35 | 125 | 25.2600 |
| 06/18/2026 10:34 | 200 | 25.2650 |
| 06/18/2026 10:34 | 120 | 25.2700 |
| 06/18/2026 10:34 | 208 | 25.2700 |
| 06/18/2026 10:34 | 171 | 25.2700 |
| 06/18/2026 10:34 | 235 | 25.2700 |
| 06/18/2026 10:34 | 352 | 25.2700 |
| 06/18/2026 10:34 | 176 | 25.2700 |
| 06/18/2026 10:34 | 253 | 25.2600 |
| 06/18/2026 10:34 | 10 | 25.2600 |
| 06/18/2026 10:34 | 344 | 25.2600 |
| 06/18/2026 10:34 | 348 | 25.2700 |
| 06/18/2026 10:34 | 378 | 25.2800 |
| 06/18/2026 10:34 | 2 | 25.2800 |
| 06/18/2026 10:34 | 122 | 25.2800 |
| 06/18/2026 10:34 | 260 | 25.2800 |
| 06/18/2026 10:34 | 102 | 25.2800 |
| 06/18/2026 10:34 | 129 | 25.2800 |
| 06/18/2026 10:33 | 395 | 25.2900 |
| 06/18/2026 10:33 | 173 | 25.2900 |
| 06/18/2026 10:33 | 126 | 25.2900 |
| 06/18/2026 10:33 | 15 | 25.2900 |
| 06/18/2026 10:33 | 63 | 25.2900 |
| 06/18/2026 10:33 | 124 | 25.2900 |
| 06/18/2026 10:33 | 190 | 25.29526 |
| 06/18/2026 10:32 | 121 | 25.2900 |
| 06/18/2026 10:32 | 174 | 25.2900 |
| 06/18/2026 10:32 | 344 | 25.2900 |
| 06/18/2026 10:32 | 176 | 25.2900 |
| 06/18/2026 10:32 | 460 | 25.2800 |
| 06/18/2026 10:32 | 7 | 25.2800 |
| 06/18/2026 10:32 | 81 | 25.2800 |
| 06/18/2026 10:32 | 354 | 25.2800 |
| 06/18/2026 10:32 | 90 | 25.2900 |
| 06/18/2026 10:32 | 311 | 25.2900 |
| 06/18/2026 10:32 | 387 | 25.2900 |
| 06/18/2026 10:32 | 1041 | 25.2900 |
| 06/18/2026 10:32 | 88 | 25.2900 |
| 06/18/2026 10:32 | 354 | 25.2900 |
| 06/18/2026 10:32 | 16 | 25.2900 |
| 06/18/2026 10:32 | 160 | 25.2900 |
| 06/18/2026 10:32 | 15 | 25.2800 |
| 06/18/2026 10:32 | 88 | 25.2800 |
| 06/18/2026 10:32 | 1410 | 25.2800 |
| 06/18/2026 10:31 | 327 | 25.2600 |
| 06/18/2026 10:31 | 425 | 25.2600 |
| 06/18/2026 10:31 | 1040 | 25.2700 |
| 06/18/2026 10:31 | 120 | 25.2600 |
| 06/18/2026 10:31 | 124 | 25.2600 |
| 06/18/2026 10:31 | 122 | 25.2650 |
| 06/18/2026 10:30 | 13 | 25.2600 |
| 06/18/2026 10:30 | 80 | 25.2600 |
| 06/18/2026 10:30 | 12 | 25.2600 |
| 06/18/2026 10:30 | 8 | 25.2600 |
| 06/18/2026 10:30 | 8 | 25.2600 |
| 06/18/2026 10:30 | 88 | 25.2600 |
| 06/18/2026 10:30 | 203 | 25.2600 |
| 06/18/2026 10:30 | 79 | 25.2600 |
| 06/18/2026 10:30 | 12 | 25.2600 |
| 06/18/2026 10:30 | 75 | 25.2600 |
| 06/18/2026 10:30 | 109 | 25.2600 |
| 06/18/2026 10:30 | 20 | 25.2600 |
| 06/18/2026 10:30 | 88 | 25.2600 |
| 06/18/2026 10:30 | 49 | 25.26606 |
| 06/18/2026 10:30 | 211 | 25.2500 |
| 06/18/2026 10:30 | 602 | 25.2500 |
| 06/18/2026 10:30 | 261 | 25.2500 |
| 06/18/2026 10:30 | 740 | 25.2500 |
| 06/18/2026 10:30 | 0.7409 | 25.2500 |
| 06/18/2026 10:30 | 912 | 25.27106 |
| 06/18/2026 10:30 | 30 | 25.2600 |
| 06/18/2026 10:30 | 58 | 25.2600 |
| 06/18/2026 10:30 | 202 | 25.2600 |
| 06/18/2026 10:30 | 208 | 25.2600 |
| 06/18/2026 10:30 | 109 | 25.2600 |
| 06/18/2026 10:30 | 117 | 25.2600 |
| 06/18/2026 10:30 | 10 | 25.2600 |
| 06/18/2026 10:30 | 88 | 25.2600 |
| 06/18/2026 10:30 | 169 | 25.2500 |
| 06/18/2026 10:30 | 246 | 25.2500 |
| 06/18/2026 10:30 | 396 | 25.2500 |
| 06/18/2026 10:30 | 208 | 25.2700 |
| 06/18/2026 10:30 | 88 | 25.2700 |
| 06/18/2026 10:30 | 424 | 25.2800 |
| 06/18/2026 10:30 | 159 | 25.2800 |
| 06/18/2026 10:30 | 88 | 25.2800 |
| 06/18/2026 10:30 | 300 | 25.2800 |
| 06/18/2026 10:30 | 127 | 25.2600 |
| 06/18/2026 10:30 | 308 | 25.2700 |
| 06/18/2026 10:30 | 45 | 25.2700 |
| 06/18/2026 10:30 | 88 | 25.2700 |
| 06/18/2026 10:30 | 80 | 25.2600 |
| 06/18/2026 10:30 | 118 | 25.2600 |
| 06/18/2026 10:30 | 145 | 25.2600 |
| 06/18/2026 10:30 | 308 | 25.2600 |
| 06/18/2026 10:30 | 196 | 25.2600 |
| 06/18/2026 10:30 | 140 | 25.2600 |
| 06/18/2026 10:30 | 86 | 25.2600 |
| 06/18/2026 10:30 | 213 | 25.2600 |
| 06/18/2026 10:30 | 118 | 25.2600 |
| 06/18/2026 10:30 | 225 | 25.2600 |
| 06/18/2026 10:30 | 159 | 25.2600 |
| 06/18/2026 10:30 | 135 | 25.2500 |
| 06/18/2026 10:30 | 308 | 25.2500 |
| 06/18/2026 10:30 | 195 | 25.2500 |
| 06/18/2026 10:30 | 140 | 25.2500 |
| 06/18/2026 10:30 | 86 | 25.2500 |
| 06/18/2026 10:30 | 223 | 25.2500 |
| 06/18/2026 10:30 | 116 | 25.2500 |
| 06/18/2026 10:30 | 88 | 25.2500 |
| 06/18/2026 10:30 | 225 | 25.2500 |
| 06/18/2026 10:30 | 140 | 25.2400 |
| 06/18/2026 10:30 | 195 | 25.2400 |
| 06/18/2026 10:30 | 309 | 25.2400 |
| 06/18/2026 10:30 | 223 | 25.2400 |
| 06/18/2026 10:30 | 225 | 25.2400 |
| 06/18/2026 10:30 | 86 | 25.2400 |
| 06/18/2026 10:30 | 69 | 25.2400 |
| 06/18/2026 10:30 | 114 | 25.2400 |
| 06/18/2026 10:30 | 73 | 25.2400 |
| 06/18/2026 10:30 | 88 | 25.2300 |
| 06/18/2026 10:30 | 74 | 25.2300 |
| 06/18/2026 10:30 | 160 | 25.2300 |
| 06/18/2026 10:30 | 310 | 25.2300 |
| 06/18/2026 10:30 | 225 | 25.2300 |
| 06/18/2026 10:30 | 112 | 25.2300 |
| 06/18/2026 10:30 | 120 | 25.2300 |
| 06/18/2026 10:30 | 8 | 25.2100 |
| 06/18/2026 10:29 | 88 | 25.2100 |
| 06/18/2026 10:29 | 118 | 25.2100 |
| 06/18/2026 10:29 | 88 | 25.2100 |
| 06/18/2026 10:29 | 383 | 25.2100 |
| 06/18/2026 10:29 | 115 | 25.2100 |
| 06/18/2026 10:29 | 35 | 25.2100 |
| 06/18/2026 10:29 | 201 | 25.2100 |
| 06/18/2026 10:29 | 232 | 25.2100 |
| 06/18/2026 10:29 | 308 | 25.2100 |
| 06/18/2026 10:29 | 109 | 25.2200 |
| 06/18/2026 10:29 | 100 | 25.2200 |
| 06/18/2026 10:29 | 128 | 25.2200 |
| 06/18/2026 10:29 | 109 | 25.2200 |
| 06/18/2026 10:28 | 129 | 25.2200 |
| 06/18/2026 10:28 | 221 | 25.2200 |
| 06/18/2026 10:28 | 225 | 25.2200 |
| 06/18/2026 10:28 | 109 | 25.2200 |
| 06/18/2026 10:28 | 79 | 25.2100 |
| 06/18/2026 10:28 | 225 | 25.2100 |
| 06/18/2026 10:28 | 88 | 25.2100 |
| 06/18/2026 10:28 | 311 | 25.2100 |
| 06/18/2026 10:28 | 342 | 25.2100 |
| 06/18/2026 10:28 | 225 | 25.2200 |
| 06/18/2026 10:28 | 77 | 25.2200 |
| 06/18/2026 10:28 | 11 | 25.2200 |
| 06/18/2026 10:28 | 1 | 25.2200 |
| 06/18/2026 10:28 | 1 | 25.2200 |
| 06/18/2026 10:28 | 64 | 25.2200 |
| 06/18/2026 10:28 | 196 | 25.2200 |
| 06/18/2026 10:28 | 120 | 25.2200 |
| 06/18/2026 10:28 | 1.7674 | 25.2200 |
| 06/18/2026 10:27 | 19 | 25.2200 |
| 06/18/2026 10:27 | 275 | 25.2200 |
| 06/18/2026 10:27 | 129 | 25.2200 |
| 06/18/2026 10:27 | 342 | 25.2200 |
| 06/18/2026 10:27 | 59 | 25.2200 |
| 06/18/2026 10:27 | 62 | 25.2200 |
| 06/18/2026 10:27 | 225 | 25.2200 |
| 06/18/2026 10:27 | 3 | 25.2300 |
| 06/18/2026 10:27 | 7 | 25.2300 |
| 06/18/2026 10:27 | 23 | 25.2300 |
| 06/18/2026 10:27 | 25 | 25.2300 |
| 06/18/2026 10:27 | 81 | 25.2300 |
| 06/18/2026 10:27 | 75 | 25.2300 |
| 06/18/2026 10:27 | 24 | 25.2300 |
| 06/18/2026 10:27 | 26 | 25.2300 |
| 06/18/2026 10:27 | 10 | 25.2300 |
| 06/18/2026 10:27 | 10 | 25.2300 |
| 06/18/2026 10:27 | 1.2683 | 25.2300 |
| 06/18/2026 10:27 | 35 | 25.2200 |
| 06/18/2026 10:27 | 912 | 25.21244 |
| 06/18/2026 10:27 | 55 | 25.2100 |
| 06/18/2026 10:26 | 67 | 25.2100 |
| 06/18/2026 10:26 | 321 | 25.2100 |
| 06/18/2026 10:26 | 35 | 25.2100 |
| 06/18/2026 10:26 | 123 | 25.2150 |
| 06/18/2026 10:26 | 0.9516 | 25.2200 |
| 06/18/2026 10:26 | 33 | 25.2150 |
| 06/18/2026 10:26 | 53 | 25.2100 |
| 06/18/2026 10:26 | 282 | 25.2100 |
| 06/18/2026 10:25 | 225 | 25.2100 |
| 06/18/2026 10:25 | 133 | 25.2100 |
| 06/18/2026 10:25 | 8 | 25.2000 |
| 06/18/2026 10:25 | 88 | 25.2100 |
| 06/18/2026 10:24 | 951 | 25.21534 |
| 06/18/2026 10:24 | 58 | 25.2100 |
| 06/18/2026 10:24 | 165 | 25.2100 |
| 06/18/2026 10:24 | 245 | 25.2100 |
| 06/18/2026 10:24 | 92 | 25.2000 |
| 06/18/2026 10:24 | 225 | 25.2000 |
| 06/18/2026 10:24 | 115 | 25.2000 |
| 06/18/2026 10:24 | 353 | 25.2000 |
| 06/18/2026 10:24 | 218 | 25.2000 |
| 06/18/2026 10:24 | 133 | 25.2100 |
| 06/18/2026 10:24 | 480 | 25.2100 |
| 06/18/2026 10:24 | 115 | 25.2100 |
| 06/18/2026 10:24 | 278 | 25.2100 |
| 06/18/2026 10:24 | 412 | 25.2100 |
| 06/18/2026 10:24 | 370 | 25.2100 |
| 06/18/2026 10:24 | 132 | 25.2100 |
| 06/18/2026 10:24 | 113 | 25.2200 |
| 06/18/2026 10:24 | 237 | 25.2200 |
| 06/18/2026 10:24 | 90 | 25.2200 |
| 06/18/2026 10:24 | 330 | 25.2200 |
| 06/18/2026 10:24 | 160 | 25.2200 |
| 06/18/2026 10:24 | 199 | 25.2200 |
| 06/18/2026 10:24 | 1 | 25.2200 |
| 06/18/2026 10:24 | 110 | 25.2200 |
| 06/18/2026 10:24 | 140 | 25.2200 |
| 06/18/2026 10:24 | 90 | 25.2200 |
| 06/18/2026 10:24 | 16 | 25.2200 |
| 06/18/2026 10:24 | 2.5377 | 25.2200 |
| 06/18/2026 10:23 | 1040 | 25.21921 |
| 06/18/2026 10:23 | 159 | 25.2200 |
| 06/18/2026 10:23 | 221 | 25.2200 |
| 06/18/2026 10:23 | 102 | 25.2200 |
| 06/18/2026 10:23 | 116 | 25.2200 |
| 06/18/2026 10:23 | 20 | 25.2200 |
| 06/18/2026 10:23 | 113 | 25.2200 |
| 06/18/2026 10:23 | 99 | 25.2200 |
| 06/18/2026 10:23 | 8 | 25.2200 |
| 06/18/2026 10:23 | 8 | 25.2200 |
| 06/18/2026 10:23 | 32 | 25.2100 |
| 06/18/2026 10:23 | 318 | 25.2100 |
| 06/18/2026 10:23 | 225 | 25.2100 |
| 06/18/2026 10:23 | 132 | 25.2100 |
| 06/18/2026 10:23 | 105 | 25.2100 |
| 06/18/2026 10:23 | 0.1983 | 25.2100 |
| 06/18/2026 10:23 | 193 | 25.2000 |
| 06/18/2026 10:23 | 12 | 25.2000 |
| 06/18/2026 10:23 | 137 | 25.2000 |
| 06/18/2026 10:22 | 107 | 25.2000 |
| 06/18/2026 10:22 | 137 | 25.2000 |
| 06/18/2026 10:22 | 20 | 25.2000 |
| 06/18/2026 10:22 | 71 | 25.2000 |
| 06/18/2026 10:22 | 88 | 25.2000 |
| 06/18/2026 10:22 | 70 | 25.2000 |
| 06/18/2026 10:22 | 91 | 25.2000 |
| 06/18/2026 10:22 | 55 | 25.2000 |
| 06/18/2026 10:22 | 170 | 25.2000 |
| 06/18/2026 10:22 | 21 | 25.2000 |
| 06/18/2026 10:22 | 123 | 25.2000 |
| 06/18/2026 10:22 | 35 | 25.2000 |
| 06/18/2026 10:22 | 109 | 25.2000 |
| 06/18/2026 10:22 | 0.3845 | 25.1900 |
| 06/18/2026 10:22 | 124 | 25.1900 |
| 06/18/2026 10:22 | 1040 | 25.1900 |
| 06/18/2026 10:22 | 165 | 25.1950 |
| 06/18/2026 10:22 | 298 | 25.1900 |
| 06/18/2026 10:22 | 88 | 25.1900 |
| 06/18/2026 10:22 | 88 | 25.1900 |
| 06/18/2026 10:22 | 122 | 25.1900 |
| 06/18/2026 10:22 | 6 | 25.1900 |
| 06/18/2026 10:22 | 24 | 25.1900 |
| 06/18/2026 10:22 | 109 | 25.1900 |
| 06/18/2026 10:21 | 3.9698 | 25.1900 |
| 06/18/2026 10:21 | 522 | 25.18405 |
| 06/18/2026 10:21 | 0.0564 | 25.1900 |
| 06/18/2026 10:20 | 31 | 25.1800 |
| 06/18/2026 10:20 | 291 | 25.17688 |
| 06/18/2026 10:20 | 104 | 25.1800 |
| 06/18/2026 10:20 | 88 | 25.1800 |
| 06/18/2026 10:20 | 46 | 25.1800 |
| 06/18/2026 10:20 | 179 | 25.1800 |
| 06/18/2026 10:20 | 208 | 25.1900 |
| 06/18/2026 10:20 | 138 | 25.1900 |
| 06/18/2026 10:20 | 84 | 25.1900 |
| 06/18/2026 10:20 | 316 | 25.1900 |
| 06/18/2026 10:20 | 83 | 25.2000 |
| 06/18/2026 10:20 | 37 | 25.2000 |
| 06/18/2026 10:20 | 11 | 25.2000 |
| 06/18/2026 10:20 | 106 | 25.2000 |
| 06/18/2026 10:19 | 190 | 25.2000 |
| 06/18/2026 10:19 | 208 | 25.1900 |
| 06/18/2026 10:19 | 29 | 25.1900 |
| 06/18/2026 10:19 | 82 | 25.1900 |
| 06/18/2026 10:19 | 0.0397 | 25.2000 |
| 06/18/2026 10:18 | 0.2131 | 25.2000 |
| 06/18/2026 10:18 | 26 | 25.1900 |
| 06/18/2026 10:18 | 62 | 25.1900 |
| 06/18/2026 10:18 | 1 | 25.1900 |
| 06/18/2026 10:18 | 11 | 25.1900 |
| 06/18/2026 10:18 | 26 | 25.1900 |
| 06/18/2026 10:18 | 58 | 25.1900 |
| 06/18/2026 10:18 | 20 | 25.1900 |
| 06/18/2026 10:18 | 106 | 25.1900 |
| 06/18/2026 10:18 | 26 | 25.1900 |
| 06/18/2026 10:18 | 10 | 25.1900 |
| 06/18/2026 10:18 | 28 | 25.1900 |
| 06/18/2026 10:18 | 11 | 25.1900 |
| 06/18/2026 10:18 | 144 | 25.1850 |
| 06/18/2026 10:18 | 75 | 25.1800 |
| 06/18/2026 10:18 | 121 | 25.1800 |
| 06/18/2026 10:18 | 24 | 25.1800 |
| 06/18/2026 10:18 | 162 | 25.1800 |
| 06/18/2026 10:18 | 153 | 25.1800 |
| 06/18/2026 10:18 | 30 | 25.1800 |
| 06/18/2026 10:18 | 114 | 25.1900 |
| 06/18/2026 10:18 | 22 | 25.1900 |
| 06/18/2026 10:18 | 88 | 25.1900 |
| 06/18/2026 10:18 | 109 | 25.1800 |
| 06/18/2026 10:18 | 86 | 25.1800 |
| 06/18/2026 10:18 | 225 | 25.1800 |
| 06/18/2026 10:18 | 104 | 25.1800 |
| 06/18/2026 10:18 | 350 | 25.2000 |
| 06/18/2026 10:18 | 190 | 25.2000 |
| 06/18/2026 10:18 | 145 | 25.2000 |
| 06/18/2026 10:18 | 274 | 25.2000 |
| 06/18/2026 10:18 | 301 | 25.2000 |
| 06/18/2026 10:18 | 301 | 25.2100 |
| 06/18/2026 10:18 | 301 | 25.2100 |
| 06/18/2026 10:17 | 197 | 25.21797 |
| 06/18/2026 10:17 | 1040 | 25.2200 |
| 06/18/2026 10:17 | 14 | 25.2200 |
| 06/18/2026 10:17 | 88 | 25.2200 |
| 06/18/2026 10:17 | 105 | 25.2200 |
| 06/18/2026 10:17 | 139 | 25.2200 |
| 06/18/2026 10:17 | 34 | 25.2100 |
| 06/18/2026 10:17 | 86 | 25.2100 |
| 06/18/2026 10:17 | 275 | 25.2200 |
| 06/18/2026 10:17 | 35 | 25.22673 |
| 06/18/2026 10:17 | 62 | 25.2200 |
| 06/18/2026 10:16 | 49 | 25.2200 |
| 06/18/2026 10:16 | 58 | 25.2200 |
| 06/18/2026 10:16 | 4 | 25.2200 |
| 06/18/2026 10:16 | 210 | 25.2200 |
| 06/18/2026 10:16 | 86 | 25.2200 |
| 06/18/2026 10:16 | 62 | 25.2300 |
| 06/18/2026 10:16 | 342 | 25.2400 |
| 06/18/2026 10:16 | 391 | 25.2400 |
| 06/18/2026 10:16 | 452 | 25.2400 |
| 06/18/2026 10:16 | 452 | 25.2500 |
| 06/18/2026 10:16 | 198 | 25.2500 |
| 06/18/2026 10:16 | 223 | 25.2500 |
| 06/18/2026 10:16 | 232 | 25.2500 |
| 06/18/2026 10:15 | 44 | 25.2700 |
| 06/18/2026 10:15 | 92 | 25.2700 |
| 06/18/2026 10:15 | 154 | 25.2700 |
| 06/18/2026 10:15 | 307 | 25.2800 |
| 06/18/2026 10:15 | 143 | 25.2800 |
| 06/18/2026 10:15 | 63 | 25.2900 |
| 06/18/2026 10:15 | 174 | 25.2900 |
| 06/18/2026 10:15 | 301 | 25.3000 |
| 06/18/2026 10:15 | 301 | 25.3000 |
| 06/18/2026 10:15 | 452 | 25.3000 |
| 06/18/2026 10:15 | 0.2062 | 25.3100 |
| 06/18/2026 10:14 | 360 | 25.3000 |
| 06/18/2026 10:14 | 0.3951 | 25.3100 |
| 06/18/2026 10:14 | 21 | 25.2900 |
| 06/18/2026 10:14 | 225 | 25.2900 |
| 06/18/2026 10:14 | 50 | 25.2900 |
| 06/18/2026 10:14 | 122 | 25.3000 |
| 06/18/2026 10:14 | 96 | 25.3000 |
| 06/18/2026 10:14 | 143 | 25.3000 |
| 06/18/2026 10:14 | 147 | 25.3000 |
| 06/18/2026 10:14 | 158 | 25.3000 |
| 06/18/2026 10:14 | 185 | 25.30713 |
| 06/18/2026 10:14 | 88 | 25.3100 |
| 06/18/2026 10:14 | 137 | 25.3100 |
| 06/18/2026 10:14 | 22 | 25.3100 |
| 06/18/2026 10:14 | 119 | 25.3100 |
| 06/18/2026 10:14 | 62 | 25.3100 |
| 06/18/2026 10:13 | 10 | 25.3000 |
| 06/18/2026 10:13 | 65 | 25.2900 |
| 06/18/2026 10:13 | 236 | 25.2900 |
| 06/18/2026 10:13 | 325 | 25.2900 |
| 06/18/2026 10:13 | 78 | 25.2900 |
| 06/18/2026 10:13 | 125 | 25.2900 |
| 06/18/2026 10:13 | 75 | 25.2900 |
| 06/18/2026 10:13 | 5 | 25.2900 |
| 06/18/2026 10:13 | 40 | 25.2900 |
| 06/18/2026 10:13 | 44 | 25.2900 |
| 06/18/2026 10:13 | 79 | 25.2900 |
| 06/18/2026 10:12 | 12 | 25.2800 |
| 06/18/2026 10:12 | 126 | 25.2800 |
| 06/18/2026 10:12 | 24 | 25.2700 |
| 06/18/2026 10:12 | 116 | 25.2700 |
| 06/18/2026 10:12 | 50 | 25.27343 |
| 06/18/2026 10:12 | 244 | 25.2700 |
| 06/18/2026 10:12 | 187 | 25.2700 |
| 06/18/2026 10:12 | 125 | 25.2800 |
| 06/18/2026 10:12 | 295 | 25.2800 |
| 06/18/2026 10:11 | 9 | 25.2800 |
| 06/18/2026 10:11 | 58 | 25.2800 |
| 06/18/2026 10:11 | 10 | 25.2800 |
| 06/18/2026 10:11 | 0.9889 | 25.2800 |
| 06/18/2026 10:11 | 233 | 25.2700 |
| 06/18/2026 10:11 | 127 | 25.2800 |
| 06/18/2026 10:11 | 199 | 25.2800 |
| 06/18/2026 10:11 | 131 | 25.2800 |
| 06/18/2026 10:10 | 220 | 25.2700 |
| 06/18/2026 10:10 | 135 | 25.2700 |
| 06/18/2026 10:10 | 130 | 25.2700 |
| 06/18/2026 10:10 | 73 | 25.2700 |
| 06/18/2026 10:10 | 88 | 25.2700 |
| 06/18/2026 10:10 | 72 | 25.2700 |
| 06/18/2026 10:10 | 72 | 25.2700 |
| 06/18/2026 10:10 | 124 | 25.2700 |
| 06/18/2026 10:10 | 0.0394 | 25.2600 |
| 06/18/2026 10:10 | 39 | 25.24406 |
| 06/18/2026 10:10 | 189 | 25.2600 |
| 06/18/2026 10:10 | 12 | 25.2600 |
| 06/18/2026 10:10 | 20 | 25.2600 |
| 06/18/2026 10:10 | 23 | 25.2600 |
| 06/18/2026 10:10 | 23 | 25.2600 |
| 06/18/2026 10:10 | 73 | 25.2500 |
| 06/18/2026 10:10 | 108 | 25.2500 |
| 06/18/2026 10:10 | 128 | 25.2500 |
| 06/18/2026 10:10 | 163 | 25.2400 |
| 06/18/2026 10:10 | 26 | 25.2400 |
| 06/18/2026 10:10 | 40 | 25.2400 |
| 06/18/2026 10:10 | 242 | 25.2400 |
| 06/18/2026 10:10 | 210 | 25.2400 |
| 06/18/2026 10:10 | 61 | 25.2400 |
| 06/18/2026 10:09 | 97 | 25.2400 |
| 06/18/2026 10:09 | 267 | 25.2400 |
| 06/18/2026 10:09 | 88 | 25.2400 |
| 06/18/2026 10:09 | 120 | 25.2400 |
| 06/18/2026 10:09 | 140 | 25.2400 |
| 06/18/2026 10:09 | 60 | 25.2300 |
| 06/18/2026 10:09 | 220 | 25.2300 |
| 06/18/2026 10:09 | 408 | 25.2400 |
| 06/18/2026 10:09 | 320 | 25.2400 |
| 06/18/2026 10:09 | 7 | 25.2400 |
| 06/18/2026 10:09 | 173 | 25.2400 |
| 06/18/2026 10:09 | 440 | 25.2500 |
| 06/18/2026 10:09 | 283 | 25.2500 |
| 06/18/2026 10:09 | 232 | 25.2500 |
| 06/18/2026 10:09 | 418 | 25.2500 |
| 06/18/2026 10:09 | 220 | 25.2500 |
| 06/18/2026 10:09 | 154 | 25.2500 |
| 06/18/2026 10:09 | 417 | 25.2500 |
| 06/18/2026 10:08 | 8 | 25.2500 |
| 06/18/2026 10:08 | 202 | 25.2500 |
| 06/18/2026 10:08 | 117 | 25.2600 |
| 06/18/2026 10:08 | 53 | 25.2600 |
| 06/18/2026 10:08 | 80 | 25.2600 |
| 06/18/2026 10:08 | 1040 | 25.25732 |
| 06/18/2026 10:08 | 3 | 25.2600 |
| 06/18/2026 10:08 | 67 | 25.2500 |
| 06/18/2026 10:08 | 126 | 25.2500 |
| 06/18/2026 10:08 | 1 | 25.2500 |
| 06/18/2026 10:08 | 53 | 25.2500 |
| 06/18/2026 10:08 | 90 | 25.2500 |
| 06/18/2026 10:08 | 70 | 25.2300 |
| 06/18/2026 10:08 | 370 | 25.2300 |
| 06/18/2026 10:08 | 13 | 25.2400 |
| 06/18/2026 10:08 | 97 | 25.2400 |
| 06/18/2026 10:08 | 131 | 25.2300 |
| 06/18/2026 10:08 | 1 | 25.2300 |
| 06/18/2026 10:08 | 7 | 25.2200 |
| 06/18/2026 10:08 | 110 | 25.2200 |
| 06/18/2026 10:08 | 65 | 25.2200 |
| 06/18/2026 10:08 | 19 | 25.2200 |
| 06/18/2026 10:08 | 135 | 25.2200 |
| 06/18/2026 10:08 | 105 | 25.2200 |
| 06/18/2026 10:08 | 105 | 25.2200 |
| 06/18/2026 10:07 | 292 | 25.2100 |
| 06/18/2026 10:07 | 97 | 25.2100 |
| 06/18/2026 10:07 | 34 | 25.2100 |
| 06/18/2026 10:07 | 0.0793 | 25.2100 |
| 06/18/2026 10:06 | 1 | 25.21952 |
| 06/18/2026 10:06 | 104 | 25.21269 |
| 06/18/2026 10:06 | 77 | 25.2000 |
| 06/18/2026 10:06 | 176 | 25.2000 |
| 06/18/2026 10:06 | 491 | 25.2100 |
| 06/18/2026 10:06 | 114 | 25.2100 |
| 06/18/2026 10:06 | 205 | 25.2100 |
| 06/18/2026 10:06 | 88 | 25.2200 |
| 06/18/2026 10:06 | 87 | 25.2200 |
| 06/18/2026 10:06 | 58 | 25.2200 |
| 06/18/2026 10:06 | 41 | 25.2100 |
| 06/18/2026 10:06 | 134 | 25.2100 |
| 06/18/2026 10:06 | 48 | 25.2100 |
| 06/18/2026 10:06 | 46 | 25.2100 |
| 06/18/2026 10:06 | 11 | 25.2100 |
| 06/18/2026 10:06 | 108 | 25.2100 |
| 06/18/2026 10:06 | 5 | 25.2100 |
| 06/18/2026 10:06 | 58 | 25.2100 |
| 06/18/2026 10:06 | 68 | 25.2000 |
| 06/18/2026 10:06 | 84 | 25.2000 |
| 06/18/2026 10:06 | 55 | 25.2000 |
| 06/18/2026 10:06 | 103 | 25.2000 |
| 06/18/2026 10:06 | 34 | 25.2000 |
| 06/18/2026 10:05 | 0.0794 | 25.2000 |
| 06/18/2026 10:05 | 650 | 25.18535 |
| 06/18/2026 10:05 | 11 | 25.1900 |
| 06/18/2026 10:05 | 361 | 25.1900 |
| 06/18/2026 10:05 | 387 | 25.1900 |
| 06/18/2026 10:05 | 63 | 25.1900 |
| 06/18/2026 10:05 | 277 | 25.1900 |
| 06/18/2026 10:05 | 131 | 25.1900 |
| 06/18/2026 10:05 | 37 | 25.1800 |
| 06/18/2026 10:05 | 10 | 25.1800 |
| 06/18/2026 10:05 | 25 | 25.1800 |
| 06/18/2026 10:05 | 200 | 25.1800 |
| 06/18/2026 10:05 | 70 | 25.1800 |
| 06/18/2026 10:05 | 86 | 25.1800 |
| 06/18/2026 10:05 | 239 | 25.1800 |
| 06/18/2026 10:04 | 233 | 25.1900 |
| 06/18/2026 10:04 | 391 | 25.1900 |
| 06/18/2026 10:04 | 391 | 25.1900 |
| 06/18/2026 10:04 | 68 | 25.1900 |
| 06/18/2026 10:04 | 116 | 25.1900 |
| 06/18/2026 10:03 | 132 | 25.1900 |
| 06/18/2026 10:03 | 360 | 25.2000 |
| 06/18/2026 10:03 | 1.1 | 25.2000 |
| 06/18/2026 10:03 | 271 | 25.1900 |
| 06/18/2026 10:03 | 363 | 25.1900 |
| 06/18/2026 10:03 | 225 | 25.1900 |
| 06/18/2026 10:03 | 25 | 25.1900 |
| 06/18/2026 10:03 | 24 | 25.1900 |
| 06/18/2026 10:03 | 202 | 25.1900 |
| 06/18/2026 10:03 | 44 | 25.2000 |
| 06/18/2026 10:03 | 25 | 25.2000 |
| 06/18/2026 10:03 | 325 | 25.2000 |
| 06/18/2026 10:03 | 325 | 25.2000 |
| 06/18/2026 10:03 | 476 | 25.2000 |
| 06/18/2026 10:03 | 213 | 25.2100 |
| 06/18/2026 10:03 | 54 | 25.2000 |
| 06/18/2026 10:03 | 108 | 25.2000 |
| 06/18/2026 10:03 | 225 | 25.2000 |
| 06/18/2026 10:03 | 225 | 25.2100 |
| 06/18/2026 10:03 | 130 | 25.2100 |
| 06/18/2026 10:03 | 8 | 25.2100 |
| 06/18/2026 10:03 | 128 | 25.2100 |
| 06/18/2026 10:02 | 23 | 25.1900 |
| 06/18/2026 10:02 | 95 | 25.2000 |
| 06/18/2026 10:02 | 5 | 25.2000 |
| 06/18/2026 10:02 | 127 | 25.2000 |
| 06/18/2026 10:02 | 150 | 25.2000 |
| 06/18/2026 10:02 | 100 | 25.2000 |
| 06/18/2026 10:02 | 225 | 25.2000 |
| 06/18/2026 10:02 | 69 | 25.1900 |
| 06/18/2026 10:02 | 91 | 25.1900 |
| 06/18/2026 10:02 | 125 | 25.1900 |
| 06/18/2026 10:02 | 71 | 25.1900 |
| 06/18/2026 10:02 | 325 | 25.2000 |
| 06/18/2026 10:02 | 358 | 25.2000 |
| 06/18/2026 10:02 | 168 | 25.2000 |
| 06/18/2026 10:02 | 270 | 25.2000 |
| 06/18/2026 10:02 | 358 | 25.2100 |
| 06/18/2026 10:02 | 367 | 25.2100 |
| 06/18/2026 10:02 | 0.6255 | 25.2100 |
| 06/18/2026 10:02 | 121 | 25.2100 |
| 06/18/2026 10:01 | 2 | 25.2100 |
| 06/18/2026 10:01 | 273 | 25.2100 |
| 06/18/2026 10:01 | 87 | 25.2100 |
| 06/18/2026 10:01 | 55 | 25.2100 |
| 06/18/2026 10:01 | 133 | 25.2100 |
| 06/18/2026 10:00 | 8 | 25.1900 |
| 06/18/2026 10:00 | 225 | 25.1900 |
| 06/18/2026 10:00 | 66 | 25.2000 |
| 06/18/2026 10:00 | 168 | 25.2000 |
| 06/18/2026 10:00 | 183 | 25.2000 |
| 06/18/2026 10:00 | 158 | 25.2000 |
| 06/18/2026 10:00 | 131 | 25.2000 |
| 06/18/2026 10:00 | 53 | 25.2000 |
| 06/18/2026 10:00 | 225 | 25.2000 |
| 06/18/2026 10:00 | 64 | 25.2000 |
| 06/18/2026 10:00 | 138 | 25.2134 |
| 06/18/2026 10:00 | 205 | 25.2100 |
| 06/18/2026 10:00 | 65 | 25.2100 |
| 06/18/2026 10:00 | 54 | 25.2100 |
| 06/18/2026 10:00 | 126 | 25.2100 |
| 06/18/2026 09:59 | 106 | 25.2000 |
| 06/18/2026 09:59 | 108 | 25.2000 |
| 06/18/2026 09:59 | 120 | 25.2000 |
| 06/18/2026 09:59 | 123 | 25.2000 |
| 06/18/2026 09:59 | 358 | 25.1900 |
| 06/18/2026 09:59 | 117 | 25.1900 |
| 06/18/2026 09:59 | 274 | 25.1900 |
| 06/18/2026 09:59 | 110 | 25.1900 |
| 06/18/2026 09:59 | 261 | 25.1900 |
| 06/18/2026 09:59 | 106 | 25.1900 |
| 06/18/2026 09:59 | 225 | 25.1900 |
| 06/18/2026 09:59 | 2.3615 | 25.2000 |
| 06/18/2026 09:59 | 185 | 25.2000 |
| 06/18/2026 09:59 | 14 | 25.1900 |
| 06/18/2026 09:59 | 28 | 25.1900 |
| 06/18/2026 09:59 | 270 | 25.1900 |
| 06/18/2026 09:59 | 129 | 25.1900 |
| 06/18/2026 09:59 | 105 | 25.1800 |
| 06/18/2026 09:59 | 153 | 25.1700 |
| 06/18/2026 09:59 | 85 | 25.1700 |
| 06/18/2026 09:59 | 145 | 25.1800 |
| 06/18/2026 09:59 | 71 | 25.1800 |
| 06/18/2026 09:58 | 88 | 25.1800 |
| 06/18/2026 09:58 | 99 | 25.1800 |
| 06/18/2026 09:58 | 2 | 25.1800 |
| 06/18/2026 09:58 | 26 | 25.1800 |
| 06/18/2026 09:58 | 199 | 25.1800 |
| 06/18/2026 09:58 | 4 | 25.2000 |
| 06/18/2026 09:58 | 410 | 25.1900 |
| 06/18/2026 09:58 | 1 | 25.1900 |
| 06/18/2026 09:57 | 0.2183 | 25.1900 |
| 06/18/2026 09:57 | 486 | 25.2000 |
| 06/18/2026 09:57 | 409 | 25.2000 |
| 06/18/2026 09:57 | 66 | 25.2000 |
| 06/18/2026 09:57 | 225 | 25.2000 |
| 06/18/2026 09:57 | 62 | 25.2000 |
| 06/18/2026 09:57 | 356 | 25.2100 |
| 06/18/2026 09:57 | 356 | 25.2100 |
| 06/18/2026 09:57 | 50 | 25.2100 |
| 06/18/2026 09:57 | 110 | 25.2100 |
| 06/18/2026 09:57 | 66 | 25.2100 |
| 06/18/2026 09:57 | 24 | 25.2100 |
| 06/18/2026 09:57 | 112 | 25.2100 |
| 06/18/2026 09:57 | 105 | 25.2100 |
| 06/18/2026 09:57 | 46 | 25.2100 |
| 06/18/2026 09:57 | 39 | 25.2100 |
| 06/18/2026 09:57 | 68 | 25.2100 |
| 06/18/2026 09:57 | 123 | 25.2100 |
| 06/18/2026 09:57 | 105 | 25.2100 |
| 06/18/2026 09:57 | 24 | 25.2000 |
| 06/18/2026 09:57 | 67 | 25.2000 |
| 06/18/2026 09:57 | 86 | 25.2000 |
| 06/18/2026 09:57 | 7 | 25.2000 |
| 06/18/2026 09:57 | 88 | 25.2000 |
| 06/18/2026 09:57 | 17 | 25.2000 |
| 06/18/2026 09:57 | 225 | 25.2000 |
| 06/18/2026 09:57 | 92 | 25.2000 |
| 06/18/2026 09:57 | 67 | 25.2000 |
| 06/18/2026 09:57 | 123 | 25.2100 |
| 06/18/2026 09:57 | 7 | 25.2100 |
| 06/18/2026 09:57 | 150 | 25.2100 |
| 06/18/2026 09:57 | 20 | 25.2100 |
| 06/18/2026 09:57 | 29 | 25.2100 |
| 06/18/2026 09:57 | 267 | 25.2100 |
| 06/18/2026 09:57 | 117 | 25.2100 |
| 06/18/2026 09:57 | 3 | 25.2100 |
| 06/18/2026 09:57 | 225 | 25.2000 |
| 06/18/2026 09:56 | 100 | 25.2100 |
| 06/18/2026 09:56 | 124 | 25.2200 |
| 06/18/2026 09:56 | 78 | 25.2200 |
| 06/18/2026 09:56 | 100 | 25.2200 |
| 06/18/2026 09:56 | 88 | 25.2200 |
| 06/18/2026 09:56 | 66 | 25.2100 |
| 06/18/2026 09:56 | 226 | 25.2100 |
| 06/18/2026 09:56 | 171 | 25.2100 |
| 06/18/2026 09:56 | 160 | 25.2100 |
| 06/18/2026 09:56 | 91 | 25.2100 |
| 06/18/2026 09:56 | 26 | 25.2100 |
| 06/18/2026 09:56 | 199 | 25.2100 |
| 06/18/2026 09:56 | 88 | 25.2100 |
| 06/18/2026 09:56 | 66 | 25.2200 |
| 06/18/2026 09:56 | 225 | 25.2200 |
| 06/18/2026 09:56 | 91 | 25.2200 |
| 06/18/2026 09:56 | 88 | 25.2200 |
| 06/18/2026 09:56 | 100 | 25.2200 |
| 06/18/2026 09:56 | 115 | 25.2300 |
| 06/18/2026 09:56 | 180 | 25.2200 |
| 06/18/2026 09:56 | 60 | 25.2200 |
| 06/18/2026 09:56 | 100 | 25.2300 |
| 06/18/2026 09:56 | 91 | 25.2200 |
| 06/18/2026 09:56 | 65 | 25.2200 |
| 06/18/2026 09:56 | 225 | 25.2200 |
| 06/18/2026 09:56 | 88 | 25.2200 |
| 06/18/2026 09:56 | 66 | 25.2200 |
| 06/18/2026 09:56 | 140 | 25.2200 |
| 06/18/2026 09:56 | 94 | 25.2200 |
| 06/18/2026 09:56 | 86 | 25.2200 |
| 06/18/2026 09:56 | 88 | 25.2200 |
| 06/18/2026 09:56 | 220 | 25.2200 |
| 06/18/2026 09:56 | 88 | 25.2200 |
| 06/18/2026 09:56 | 72 | 25.2200 |
| 06/18/2026 09:56 | 80 | 25.2300 |
| 06/18/2026 09:56 | 179 | 25.2300 |
| 06/18/2026 09:56 | 2 | 25.2400 |
| 06/18/2026 09:56 | 40918 | 25.2500 |
| 06/18/2026 09:56 | 285 | 25.2500 |
| 06/18/2026 09:56 | 192 | 25.2500 |
| 06/18/2026 09:56 | 143 | 25.2600 |
| 06/18/2026 09:56 | 88 | 25.2600 |
| 06/18/2026 09:56 | 71 | 25.2600 |
| 06/18/2026 09:56 | 16 | 25.2600 |
| 06/18/2026 09:56 | 26 | 25.2600 |
| 06/18/2026 09:56 | 267 | 25.2600 |
| 06/18/2026 09:56 | 17 | 25.2600 |
| 06/18/2026 09:56 | 194 | 25.2600 |
| 06/18/2026 09:56 | 116 | 25.2600 |
| 06/18/2026 09:56 | 142 | 25.2600 |
| 06/18/2026 09:56 | 96 | 25.2500 |
| 06/18/2026 09:56 | 267 | 25.2500 |
| 06/18/2026 09:56 | 11 | 25.2500 |
| 06/18/2026 09:56 | 221 | 25.2500 |
| 06/18/2026 09:56 | 119 | 25.2500 |
| 06/18/2026 09:56 | 150 | 25.2500 |
| 06/18/2026 09:56 | 180 | 25.2500 |
| 06/18/2026 09:56 | 225 | 25.2500 |
| 06/18/2026 09:56 | 22 | 25.2400 |
| 06/18/2026 09:56 | 119 | 25.2400 |
| 06/18/2026 09:56 | 11 | 25.2400 |
| 06/18/2026 09:56 | 153 | 25.2200 |
| 06/18/2026 09:56 | 140 | 25.2200 |
| 06/18/2026 09:56 | 33 | 25.2300 |
| 06/18/2026 09:56 | 90 | 25.2300 |
| 06/18/2026 09:56 | 15 | 25.2300 |
| 06/18/2026 09:56 | 45 | 25.2300 |
| 06/18/2026 09:56 | 275 | 25.2400 |
| 06/18/2026 09:56 | 216 | 25.2400 |
| 06/18/2026 09:56 | 100 | 25.2400 |
| 06/18/2026 09:56 | 442 | 25.2500 |
| 06/18/2026 09:56 | 1.9794 | 25.2600 |
| 06/18/2026 09:55 | 1040 | 25.25379 |
| 06/18/2026 09:55 | 98 | 25.2500 |
| 06/18/2026 09:55 | 335 | 25.2500 |
| 06/18/2026 09:55 | 100 | 25.2500 |
| 06/18/2026 09:55 | 335 | 25.2500 |
| 06/18/2026 09:55 | 404 | 25.2500 |
| 06/18/2026 09:55 | 169 | 25.2500 |
| 06/18/2026 09:55 | 335 | 25.2500 |
| 06/18/2026 09:55 | 504 | 25.2500 |
| 06/18/2026 09:55 | 325 | 25.2500 |
| 06/18/2026 09:55 | 514 | 25.2500 |
| 06/18/2026 09:55 | 626 | 25.2500 |
| 06/18/2026 09:55 | 117 | 25.2500 |
| 06/18/2026 09:55 | 96 | 25.2500 |
| 06/18/2026 09:55 | 368 | 25.2500 |
| 06/18/2026 09:55 | 112 | 25.2500 |
| 06/18/2026 09:55 | 143 | 25.2500 |
| 06/18/2026 09:55 | 225 | 25.2500 |
| 06/18/2026 09:55 | 359 | 25.2500 |
| 06/18/2026 09:55 | 276 | 25.2500 |
| 06/18/2026 09:55 | 143 | 25.2500 |
| 06/18/2026 09:55 | 419 | 25.2500 |
| 06/18/2026 09:55 | 135 | 25.2500 |
| 06/18/2026 09:55 | 142 | 25.2500 |
| 06/18/2026 09:55 | 338 | 25.2500 |
| 06/18/2026 09:55 | 359 | 25.2500 |
| 06/18/2026 09:55 | 338 | 25.2500 |
| 06/18/2026 09:55 | 142 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 447 | 25.2500 |
| 06/18/2026 09:55 | 225 | 25.2500 |
| 06/18/2026 09:55 | 66 | 25.2500 |
| 06/18/2026 09:55 | 159 | 25.2500 |
| 06/18/2026 09:55 | 350 | 25.2500 |
| 06/18/2026 09:55 | 110 | 25.2500 |
| 06/18/2026 09:55 | 100 | 25.2500 |
| 06/18/2026 09:55 | 159 | 25.2500 |
| 06/18/2026 09:55 | 225 | 25.2500 |
| 06/18/2026 09:55 | 100 | 25.2400 |
| 06/18/2026 09:55 | 75 | 25.2500 |
| 06/18/2026 09:55 | 111 | 25.2500 |
| 06/18/2026 09:55 | 350 | 25.2500 |
| 06/18/2026 09:55 | 83 | 25.2500 |
| 06/18/2026 09:55 | 265 | 25.2500 |
| 06/18/2026 09:55 | 71 | 25.2500 |
| 06/18/2026 09:55 | 79 | 25.2500 |
| 06/18/2026 09:55 | 225 | 25.2500 |
| 06/18/2026 09:55 | 220 | 25.2500 |
| 06/18/2026 09:55 | 86 | 25.2500 |
| 06/18/2026 09:55 | 350 | 25.2400 |
| 06/18/2026 09:55 | 225 | 25.2400 |
| 06/18/2026 09:55 | 114 | 25.2400 |
| 06/18/2026 09:55 | 7 | 25.2400 |
| 06/18/2026 09:55 | 118 | 25.2400 |
| 06/18/2026 09:55 | 159 | 25.2300 |
| 06/18/2026 09:55 | 619 | 25.2300 |
| 06/18/2026 09:55 | 159 | 25.2300 |
| 06/18/2026 09:55 | 324 | 25.2300 |
| 06/18/2026 09:55 | 47 | 25.2300 |
| 06/18/2026 09:55 | 436 | 25.2300 |
| 06/18/2026 09:55 | 47 | 25.2300 |
| 06/18/2026 09:55 | 483 | 25.2300 |
| 06/18/2026 09:55 | 225 | 25.2400 |
| 06/18/2026 09:55 | 76 | 25.2300 |
| 06/18/2026 09:55 | 20 | 25.2300 |
| 06/18/2026 09:55 | 122 | 25.2300 |
| 06/18/2026 09:55 | 175 | 25.2300 |
| 06/18/2026 09:54 | 115 | 25.2400 |
| 06/18/2026 09:54 | 114 | 25.2400 |
| 06/18/2026 09:54 | 308 | 25.2300 |
| 06/18/2026 09:54 | 118 | 25.2400 |
| 06/18/2026 09:54 | 33 | 25.2400 |
| 06/18/2026 09:54 | 170 | 25.2400 |
| 06/18/2026 09:54 | 22 | 25.2400 |
| 06/18/2026 09:54 | 118 | 25.2400 |
| 06/18/2026 09:54 | 42 | 25.2400 |
| 06/18/2026 09:54 | 72 | 25.2400 |
| 06/18/2026 09:54 | 37 | 25.2400 |
| 06/18/2026 09:54 | 6 | 25.2400 |
| 06/18/2026 09:54 | 130 | 25.2300 |
| 06/18/2026 09:54 | 225 | 25.2300 |
| 06/18/2026 09:54 | 483 | 25.2300 |
| 06/18/2026 09:54 | 110 | 25.2400 |
| 06/18/2026 09:54 | 179 | 25.2400 |
| 06/18/2026 09:54 | 116 | 25.2400 |
| 06/18/2026 09:54 | 1040 | 25.2100 |
| 06/18/2026 09:54 | 382 | 25.2400 |
| 06/18/2026 09:54 | 271 | 25.2300 |
| 06/18/2026 09:54 | 60 | 25.2300 |
| 06/18/2026 09:54 | 93 | 25.2300 |
| 06/18/2026 09:54 | 105 | 25.2300 |
| 06/18/2026 09:54 | 387 | 25.2300 |
| 06/18/2026 09:54 | 113 | 25.2300 |
| 06/18/2026 09:54 | 264 | 25.2300 |
| 06/18/2026 09:54 | 214 | 25.2300 |
| 06/18/2026 09:54 | 270 | 25.2300 |
| 06/18/2026 09:54 | 86 | 25.2300 |
| 06/18/2026 09:54 | 225 | 25.2300 |
| 06/18/2026 09:54 | 120 | 25.2300 |
| 06/18/2026 09:54 | 141 | 25.2300 |
| 06/18/2026 09:54 | 240 | 25.2300 |
| 06/18/2026 09:54 | 111 | 25.2200 |
| 06/18/2026 09:54 | 449 | 25.2200 |
| 06/18/2026 09:54 | 75 | 25.2200 |
| 06/18/2026 09:54 | 18 | 25.2000 |
| 06/18/2026 09:54 | 190 | 25.2100 |
| 06/18/2026 09:54 | 184 | 25.2000 |
| 06/18/2026 09:54 | 113 | 25.2100 |
| 06/18/2026 09:54 | 100 | 25.2100 |
| 06/18/2026 09:54 | 74 | 25.2000 |
| 06/18/2026 09:54 | 118 | 25.2000 |
| 06/18/2026 09:54 | 177 | 25.2000 |
| 06/18/2026 09:54 | 121 | 25.2100 |
| 06/18/2026 09:54 | 7 | 25.2100 |
| 06/18/2026 09:54 | 180 | 25.2100 |
| 06/18/2026 09:54 | 48 | 25.2000 |
| 06/18/2026 09:54 | 118 | 25.2100 |
| 06/18/2026 09:54 | 220 | 25.2100 |
| 06/18/2026 09:54 | 52 | 25.2000 |
| 06/18/2026 09:54 | 74 | 25.2000 |
| 06/18/2026 09:54 | 225 | 25.2000 |
| 06/18/2026 09:54 | 76 | 25.2100 |
| 06/18/2026 09:54 | 74 | 25.2100 |
| 06/18/2026 09:54 | 225 | 25.2100 |
| 06/18/2026 09:54 | 74 | 25.2200 |
| 06/18/2026 09:54 | 116 | 25.2200 |
| 06/18/2026 09:54 | 399 | 25.2200 |
| 06/18/2026 09:54 | 86 | 25.2100 |
| 06/18/2026 09:54 | 207 | 25.2100 |
| 06/18/2026 09:54 | 149 | 25.2100 |
| 06/18/2026 09:54 | 86 | 25.1900 |
| 06/18/2026 09:54 | 76 | 25.1900 |
| 06/18/2026 09:54 | 51 | 25.1900 |
| 06/18/2026 09:54 | 73 | 25.1900 |
| 06/18/2026 09:54 | 225 | 25.1900 |
| 06/18/2026 09:54 | 50 | 25.1900 |
| 06/18/2026 09:54 | 51 | 25.2000 |
| 06/18/2026 09:54 | 160 | 25.2000 |
| 06/18/2026 09:54 | 225 | 25.2000 |
| 06/18/2026 09:54 | 115 | 25.2100 |
| 06/18/2026 09:54 | 155 | 25.2100 |
| 06/18/2026 09:54 | 116 | 25.2100 |
| 06/18/2026 09:54 | 190 | 25.2100 |
| 06/18/2026 09:54 | 74 | 25.2000 |
| 06/18/2026 09:54 | 1 | 25.2000 |
| 06/18/2026 09:54 | 78 | 25.2000 |
| 06/18/2026 09:54 | 53 | 25.2000 |
| 06/18/2026 09:54 | 63 | 25.2000 |
| 06/18/2026 09:54 | 225 | 25.2000 |
| 06/18/2026 09:54 | 8 | 25.2100 |
| 06/18/2026 09:54 | 225 | 25.2100 |
| 06/18/2026 09:54 | 76 | 25.2100 |
| 06/18/2026 09:54 | 110 | 25.2200 |
| 06/18/2026 09:54 | 120 | 25.2200 |
| 06/18/2026 09:54 | 5 | 25.2200 |
| 06/18/2026 09:54 | 67 | 25.2100 |
| 06/18/2026 09:54 | 42 | 25.2100 |
| 06/18/2026 09:54 | 115 | 25.2100 |
| 06/18/2026 09:54 | 119 | 25.2100 |
| 06/18/2026 09:54 | 180 | 25.2100 |
| 06/18/2026 09:54 | 74 | 25.2000 |
| 06/18/2026 09:54 | 225 | 25.2000 |
| 06/18/2026 09:54 | 160 | 25.2000 |
| 06/18/2026 09:54 | 76 | 25.2100 |
| 06/18/2026 09:54 | 34 | 25.2100 |
| 06/18/2026 09:54 | 150 | 25.2100 |
| 06/18/2026 09:54 | 155 | 25.2000 |
| 06/18/2026 09:54 | 222 | 25.2000 |
| 06/18/2026 09:54 | 3 | 25.2000 |
| 06/18/2026 09:54 | 74 | 25.2000 |
| 06/18/2026 09:54 | 19 | 25.2100 |
| 06/18/2026 09:54 | 225 | 25.2100 |
| 06/18/2026 09:54 | 76 | 25.2100 |
| 06/18/2026 09:54 | 35 | 25.2100 |
| 06/18/2026 09:54 | 155 | 25.2100 |
| 06/18/2026 09:54 | 225 | 25.2100 |
| 06/18/2026 09:54 | 214 | 25.2000 |
| 06/18/2026 09:54 | 74 | 25.2000 |
| 06/18/2026 09:54 | 88 | 25.2000 |
| 06/18/2026 09:54 | 225 | 25.2000 |
| 06/18/2026 09:54 | 91 | 25.2100 |
| 06/18/2026 09:54 | 54 | 25.2100 |
| 06/18/2026 09:54 | 159 | 25.2200 |
| 06/18/2026 09:54 | 62 | 25.2200 |
| 06/18/2026 09:54 | 74 | 25.2200 |
| 06/18/2026 09:54 | 159 | 25.2400 |
| 06/18/2026 09:54 | 64 | 25.2400 |
| 06/18/2026 09:54 | 49 | 25.2400 |
| 06/18/2026 09:54 | 180 | 25.2400 |
| 06/18/2026 09:54 | 72 | 25.2300 |
| 06/18/2026 09:54 | 212 | 25.2300 |
| 06/18/2026 09:54 | 53 | 25.2300 |
| 06/18/2026 09:54 | 65 | 25.2400 |
| 06/18/2026 09:54 | 49 | 25.2300 |
| 06/18/2026 09:54 | 630 | 25.2500 |
| 06/18/2026 09:54 | 111 | 25.2500 |
| 06/18/2026 09:54 | 159 | 25.2500 |
| 06/18/2026 09:54 | 121 | 25.2500 |
| 06/18/2026 09:54 | 29 | 25.2500 |
| 06/18/2026 09:54 | 36 | 25.2400 |
| 06/18/2026 09:54 | 82 | 25.2400 |
| 06/18/2026 09:54 | 41 | 25.2400 |
| 06/18/2026 09:54 | 110 | 25.2300 |
| 06/18/2026 09:54 | 66 | 25.2300 |
| 06/18/2026 09:54 | 29 | 25.2300 |
| 06/18/2026 09:54 | 630 | 25.2500 |
| 06/18/2026 09:54 | 116 | 25.2500 |
| 06/18/2026 09:54 | 86 | 25.2500 |
| 06/18/2026 09:54 | 64 | 25.2500 |
| 06/18/2026 09:54 | 62 | 25.2200 |
| 06/18/2026 09:54 | 66 | 25.2200 |
| 06/18/2026 09:54 | 86 | 25.2200 |
| 06/18/2026 09:54 | 159 | 25.2200 |
| 06/18/2026 09:54 | 225 | 25.2200 |
| 06/18/2026 09:54 | 281 | 25.2400 |
| 06/18/2026 09:54 | 542 | 25.2500 |
| 06/18/2026 09:54 | 610 | 25.2500 |
| 06/18/2026 09:54 | 610 | 25.2500 |
| 06/18/2026 09:54 | 121 | 25.2500 |
| 06/18/2026 09:54 | 489 | 25.2500 |
| 06/18/2026 09:54 | 121 | 25.2500 |
| 06/18/2026 09:54 | 610 | 25.2500 |
| 06/18/2026 09:54 | 610 | 25.2500 |
| 06/18/2026 09:54 | 729 | 25.2500 |
| 06/18/2026 09:54 | 491 | 25.2500 |
| 06/18/2026 09:54 | 119 | 25.2500 |
| 06/18/2026 09:54 | 610 | 25.2500 |
| 06/18/2026 09:54 | 610 | 25.2500 |
| 06/18/2026 09:54 | 610 | 25.2500 |
| 06/18/2026 09:54 | 26 | 25.2500 |
| 06/18/2026 09:54 | 209 | 25.2500 |
| 06/18/2026 09:54 | 30 | 25.2500 |
| 06/18/2026 09:54 | 110 | 25.2500 |
| 06/18/2026 09:54 | 42 | 25.2500 |
| 06/18/2026 09:54 | 49 | 25.2500 |
| 06/18/2026 09:54 | 21 | 25.2500 |
| 06/18/2026 09:54 | 100 | 25.2400 |
| 06/18/2026 09:54 | 159 | 25.2500 |
| 06/18/2026 09:54 | 100 | 25.2500 |
| 06/18/2026 09:54 | 100 | 25.2300 |
| 06/18/2026 09:54 | 140 | 25.2500 |
| 06/18/2026 09:54 | 270 | 25.2400 |
| 06/18/2026 09:54 | 14 | 25.2400 |
| 06/18/2026 09:54 | 7 | 25.2400 |
| 06/18/2026 09:54 | 114 | 25.2400 |
| 06/18/2026 09:54 | 213 | 25.2500 |
| 06/18/2026 09:54 | 225 | 25.2500 |
| 06/18/2026 09:54 | 62 | 25.2500 |
| 06/18/2026 09:54 | 112 | 25.2400 |
| 06/18/2026 09:54 | 223 | 25.2400 |
| 06/18/2026 09:54 | 270 | 25.2400 |
| 06/18/2026 09:54 | 128 | 25.2400 |
| 06/18/2026 09:54 | 160 | 25.2400 |
| 06/18/2026 09:54 | 50 | 25.2300 |
| 06/18/2026 09:54 | 225 | 25.2300 |
| 06/18/2026 09:54 | 207 | 25.2300 |
| 06/18/2026 09:54 | 76 | 25.2300 |
| 06/18/2026 09:54 | 70 | 25.2400 |
| 06/18/2026 09:54 | 65 | 25.2400 |
| 06/18/2026 09:54 | 213 | 25.2400 |
| 06/18/2026 09:54 | 17 | 25.2500 |
| 06/18/2026 09:54 | 424 | 25.2500 |
| 06/18/2026 09:54 | 109 | 25.2500 |
| 06/18/2026 09:54 | 391 | 25.2500 |
| 06/18/2026 09:54 | 33 | 25.2500 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 264 | 25.2600 |
| 06/18/2026 09:53 | 116 | 25.2600 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 1244 | 25.2500 |
| 06/18/2026 09:53 | 86 | 25.2500 |
| 06/18/2026 09:53 | 338 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 365 | 25.2500 |
| 06/18/2026 09:53 | 365 | 25.2500 |
| 06/18/2026 09:53 | 59 | 25.2500 |
| 06/18/2026 09:53 | 7 | 25.2600 |
| 06/18/2026 09:53 | 72 | 25.2600 |
| 06/18/2026 09:53 | 94 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 120 | 25.2600 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 225 | 25.2600 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 100 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 187 | 25.2500 |
| 06/18/2026 09:53 | 264 | 25.2600 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 11 | 25.2600 |
| 06/18/2026 09:53 | 237 | 25.2500 |
| 06/18/2026 09:53 | 26 | 25.2500 |
| 06/18/2026 09:53 | 70 | 25.2500 |
| 06/18/2026 09:53 | 141 | 25.2500 |
| 06/18/2026 09:53 | 26 | 25.2500 |
| 06/18/2026 09:53 | 257 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 100 | 25.2600 |
| 06/18/2026 09:53 | 53 | 25.2500 |
| 06/18/2026 09:53 | 225 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 225 | 25.2600 |
| 06/18/2026 09:53 | 7 | 25.2600 |
| 06/18/2026 09:53 | 25 | 25.2600 |
| 06/18/2026 09:53 | 8 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 1157 | 25.2500 |
| 06/18/2026 09:53 | 134 | 25.2500 |
| 06/18/2026 09:53 | 225 | 25.2500 |
| 06/18/2026 09:53 | 180 | 25.2500 |
| 06/18/2026 09:53 | 120 | 25.2600 |
| 06/18/2026 09:53 | 244 | 25.2500 |
| 06/18/2026 09:53 | 24 | 25.2500 |
| 06/18/2026 09:53 | 116 | 25.2500 |
| 06/18/2026 09:53 | 225 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 60 | 25.2600 |
| 06/18/2026 09:53 | 65 | 25.2500 |
| 06/18/2026 09:53 | 284 | 25.2500 |
| 06/18/2026 09:53 | 140 | 25.2500 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 117 | 25.2600 |
| 06/18/2026 09:53 | 89 | 25.2500 |
| 06/18/2026 09:53 | 140 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 73 | 25.2600 |
| 06/18/2026 09:53 | 89 | 25.2500 |
| 06/18/2026 09:53 | 145 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 60 | 25.2500 |
| 06/18/2026 09:53 | 137 | 25.2500 |
| 06/18/2026 09:53 | 287 | 25.2500 |
| 06/18/2026 09:53 | 137 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 5 | 25.2600 |
| 06/18/2026 09:53 | 360 | 25.2600 |
| 06/18/2026 09:53 | 161 | 25.2600 |
| 06/18/2026 09:53 | 263 | 25.2600 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 2634 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 234 | 25.2500 |
| 06/18/2026 09:53 | 190 | 25.2500 |
| 06/18/2026 09:53 | 26 | 25.2500 |
| 06/18/2026 09:53 | 190 | 25.2500 |
| 06/18/2026 09:53 | 234 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 141 | 25.2500 |
| 06/18/2026 09:53 | 283 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 424 | 25.2500 |
| 06/18/2026 09:53 | 573 | 25.2500 |
| 06/18/2026 09:53 | 235 | 25.2500 |
| 06/18/2026 09:53 | 338 | 25.2500 |
| 06/18/2026 09:53 | 573 | 25.2500 |
| 06/18/2026 09:53 | 573 | 25.2500 |
| 06/18/2026 09:53 | 163 | 25.2500 |
| 06/18/2026 09:53 | 410 | 25.2500 |
| 06/18/2026 09:53 | 163 | 25.2500 |
| 06/18/2026 09:53 | 573 | 25.2500 |
| 06/18/2026 09:53 | 3309 | 25.2500 |
| 06/18/2026 09:53 | 573 | 25.2500 |
| 06/18/2026 09:53 | 573 | 25.2500 |
| 06/18/2026 09:53 | 3309 | 25.2500 |
| 06/18/2026 09:53 | 573 | 25.2500 |
| 06/18/2026 09:53 | 159 | 25.2500 |
| 06/18/2026 09:53 | 43 | 25.2500 |
| 06/18/2026 09:53 | 48 | 25.2300 |
| 06/18/2026 09:53 | 19 | 25.2500 |
| 06/18/2026 09:53 | 23 | 25.2500 |
| 06/18/2026 09:53 | 53 | 25.2500 |
| 06/18/2026 09:53 | 159 | 25.2500 |
| 06/18/2026 09:53 | 103 | 25.2500 |
| 06/18/2026 09:53 | 54 | 25.2500 |
| 06/18/2026 09:53 | 91 | 25.2500 |
| 06/18/2026 09:53 | 88 | 25.2500 |
| 06/18/2026 09:53 | 71 | 25.2500 |
| 06/18/2026 09:53 | 225 | 25.2400 |
| 06/18/2026 09:53 | 77 | 25.2400 |
| 06/18/2026 09:53 | 113 | 25.2400 |
| 06/18/2026 09:53 | 71 | 25.2400 |
| 06/18/2026 09:53 | 75 | 25.2300 |
| 06/18/2026 09:53 | 102 | 25.2300 |
| 06/18/2026 09:53 | 88 | 25.2300 |
| 06/18/2026 09:53 | 67 | 25.2200 |
| 06/18/2026 09:53 | 225 | 25.2200 |
| 06/18/2026 09:53 | 112 | 25.2200 |
| 06/18/2026 09:53 | 54 | 25.2100 |
| 06/18/2026 09:53 | 88 | 25.2100 |
| 06/18/2026 09:53 | 225 | 25.2000 |
| 06/18/2026 09:53 | 110 | 25.2000 |
| 06/18/2026 09:53 | 66 | 25.2000 |
| 06/18/2026 09:53 | 219 | 25.2000 |
| 06/18/2026 09:53 | 216 | 25.2100 |
| 06/18/2026 09:53 | 110 | 25.2100 |
| 06/18/2026 09:53 | 207 | 25.2200 |
| 06/18/2026 09:53 | 159 | 25.2200 |
| 06/18/2026 09:53 | 91 | 25.2200 |
| 06/18/2026 09:53 | 71 | 25.2200 |
| 06/18/2026 09:53 | 88 | 25.2200 |
| 06/18/2026 09:53 | 54 | 25.2300 |
| 06/18/2026 09:53 | 159 | 25.2500 |
| 06/18/2026 09:53 | 117 | 25.2500 |
| 06/18/2026 09:53 | 167 | 25.2400 |
| 06/18/2026 09:53 | 116 | 25.2400 |
| 06/18/2026 09:53 | 159 | 25.2200 |
| 06/18/2026 09:53 | 74 | 25.2300 |
| 06/18/2026 09:53 | 99 | 25.2300 |
| 06/18/2026 09:53 | 110 | 25.2200 |
| 06/18/2026 09:53 | 214 | 25.2500 |
| 06/18/2026 09:53 | 225 | 25.2500 |
| 06/18/2026 09:53 | 116 | 25.2500 |
| 06/18/2026 09:53 | 94 | 25.2400 |
| 06/18/2026 09:53 | 67 | 25.2400 |
| 06/18/2026 09:53 | 225 | 25.2400 |
| 06/18/2026 09:53 | 103 | 25.2300 |
| 06/18/2026 09:53 | 225 | 25.2300 |
| 06/18/2026 09:53 | 113 | 25.2200 |
| 06/18/2026 09:53 | 225 | 25.2200 |
| 06/18/2026 09:53 | 36 | 25.2100 |
| 06/18/2026 09:53 | 102 | 25.2100 |
| 06/18/2026 09:53 | 68 | 25.2200 |
| 06/18/2026 09:53 | 14 | 25.2300 |
| 06/18/2026 09:53 | 42 | 25.2300 |
| 06/18/2026 09:53 | 60 | 25.2300 |
| 06/18/2026 09:53 | 256 | 25.2500 |
| 06/18/2026 09:53 | 256 | 25.2500 |
| 06/18/2026 09:53 | 216 | 25.2500 |
| 06/18/2026 09:53 | 76 | 25.2500 |
| 06/18/2026 09:53 | 264 | 25.2500 |
| 06/18/2026 09:53 | 65 | 25.2500 |
| 06/18/2026 09:53 | 226 | 25.2500 |
| 06/18/2026 09:53 | 225 | 25.2500 |
| 06/18/2026 09:53 | 96 | 25.2500 |
| 06/18/2026 09:53 | 92 | 25.2500 |
| 06/18/2026 09:53 | 180 | 25.2500 |
| 06/18/2026 09:53 | 264 | 25.2400 |
| 06/18/2026 09:53 | 215 | 25.2400 |
| 06/18/2026 09:53 | 500 | 25.2400 |
| 06/18/2026 09:53 | 145 | 25.2400 |
| 06/18/2026 09:53 | 208 | 25.2400 |
| 06/18/2026 09:53 | 225 | 25.2400 |
| 06/18/2026 09:53 | 94 | 25.2400 |
| 06/18/2026 09:53 | 150 | 25.2400 |
| 06/18/2026 09:53 | 264 | 25.2300 |
| 06/18/2026 09:53 | 73 | 25.2300 |
| 06/18/2026 09:53 | 92 | 25.2300 |
| 06/18/2026 09:53 | 213 | 25.2300 |
| 06/18/2026 09:53 | 129 | 25.2300 |
| 06/18/2026 09:53 | 264 | 25.2200 |
| 06/18/2026 09:53 | 65 | 25.2200 |
| 06/18/2026 09:53 | 91 | 25.2200 |
| 06/18/2026 09:53 | 226 | 25.2200 |
| 06/18/2026 09:53 | 225 | 25.2200 |
| 06/18/2026 09:53 | 111 | 25.2200 |
| 06/18/2026 09:53 | 60 | 25.2200 |
| 06/18/2026 09:53 | 260 | 25.2200 |
| 06/18/2026 09:53 | 110 | 25.2100 |
| 06/18/2026 09:53 | 223 | 25.2100 |
| 06/18/2026 09:53 | 264 | 25.2100 |
| 06/18/2026 09:53 | 114 | 25.2100 |
| 06/18/2026 09:53 | 50 | 25.2100 |
| 06/18/2026 09:53 | 225 | 25.2100 |
| 06/18/2026 09:53 | 240 | 25.2100 |
| 06/18/2026 09:53 | 78 | 25.2000 |
| 06/18/2026 09:53 | 119 | 25.2000 |
| 06/18/2026 09:53 | 140 | 25.2000 |
| 06/18/2026 09:53 | 7 | 25.2000 |
| 06/18/2026 09:53 | 264 | 25.2000 |
| 06/18/2026 09:53 | 125 | 25.2000 |
| 06/18/2026 09:53 | 5 | 25.2000 |
| 06/18/2026 09:53 | 30 | 25.1900 |
| 06/18/2026 09:53 | 48 | 25.1900 |
| 06/18/2026 09:53 | 170 | 25.1900 |
| 06/18/2026 09:53 | 225 | 25.1900 |
| 06/18/2026 09:53 | 89 | 25.1900 |
| 06/18/2026 09:53 | 68 | 25.1900 |
| 06/18/2026 09:53 | 75 | 25.1900 |
| 06/18/2026 09:53 | 180 | 25.1900 |
| 06/18/2026 09:53 | 268 | 25.1900 |
| 06/18/2026 09:53 | 9 | 25.1900 |
| 06/18/2026 09:53 | 63 | 25.1900 |
| 06/18/2026 09:53 | 225 | 25.1900 |
| 06/18/2026 09:53 | 218 | 25.2000 |
| 06/18/2026 09:53 | 26 | 25.2000 |
| 06/18/2026 09:53 | 116 | 25.2000 |
| 06/18/2026 09:53 | 225 | 25.2000 |
| 06/18/2026 09:53 | 10 | 25.2300 |
| 06/18/2026 09:53 | 140 | 25.2100 |
| 06/18/2026 09:53 | 217 | 25.2100 |
| 06/18/2026 09:53 | 139 | 25.2300 |
| 06/18/2026 09:53 | 76 | 25.2400 |
| 06/18/2026 09:53 | 225 | 25.2400 |
| 06/18/2026 09:53 | 281 | 25.2400 |
| 06/18/2026 09:53 | 358 | 25.2400 |
| 06/18/2026 09:53 | 41 | 25.2400 |
| 06/18/2026 09:53 | 160 | 25.2400 |
| 06/18/2026 09:53 | 46 | 25.2500 |
| 06/18/2026 09:53 | 530 | 25.2500 |
| 06/18/2026 09:53 | 240 | 25.2500 |
| 06/18/2026 09:53 | 347 | 25.2500 |
| 06/18/2026 09:53 | 28 | 25.2500 |
| 06/18/2026 09:53 | 52 | 25.2500 |
| 06/18/2026 09:53 | 770 | 25.2500 |
| 06/18/2026 09:53 | 267 | 25.2500 |
| 06/18/2026 09:53 | 80 | 25.2500 |
| 06/18/2026 09:53 | 225 | 25.2500 |
| 06/18/2026 09:53 | 770 | 25.2500 |
| 06/18/2026 09:53 | 347 | 25.2500 |
| 06/18/2026 09:53 | 501 | 25.2500 |
| 06/18/2026 09:53 | 508 | 25.2500 |
| 06/18/2026 09:53 | 108 | 25.2500 |
| 06/18/2026 09:53 | 770 | 25.2500 |
| 06/18/2026 09:53 | 347 | 25.2500 |
| 06/18/2026 09:52 | 1051 | 25.2500 |
| 06/18/2026 09:52 | 92 | 25.2500 |
| 06/18/2026 09:52 | 255 | 25.2500 |
| 06/18/2026 09:52 | 2501 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 35 | 25.2500 |
| 06/18/2026 09:52 | 387 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 387 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 1041 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 38 | 25.2500 |
| 06/18/2026 09:52 | 16 | 25.2500 |
| 06/18/2026 09:52 | 331 | 25.2500 |
| 06/18/2026 09:52 | 277 | 25.2500 |
| 06/18/2026 09:52 | 54 | 25.2500 |
| 06/18/2026 09:52 | 293 | 25.2500 |
| 06/18/2026 09:52 | 293 | 25.2500 |
| 06/18/2026 09:52 | 54 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 3016 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 9 | 25.2500 |
| 06/18/2026 09:52 | 338 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 79 | 25.2500 |
| 06/18/2026 09:52 | 268 | 25.2500 |
| 06/18/2026 09:52 | 140 | 25.2500 |
| 06/18/2026 09:52 | 347 | 25.2500 |
| 06/18/2026 09:52 | 256 | 25.2500 |
| 06/18/2026 09:52 | 248 | 25.2500 |
| 06/18/2026 09:52 | 256 | 25.2500 |
| 06/18/2026 09:52 | 225 | 25.2500 |
| 06/18/2026 09:52 | 504 | 25.2500 |
| 06/18/2026 09:52 | 10 | 25.2500 |
| 06/18/2026 09:52 | 209 | 25.2500 |
| 06/18/2026 09:52 | 209 | 25.2500 |
| 06/18/2026 09:52 | 93 | 25.2500 |
| 06/18/2026 09:52 | 209 | 25.2500 |
| 06/18/2026 09:52 | 230 | 25.2500 |
| 06/18/2026 09:52 | 280 | 25.2500 |
| 06/18/2026 09:52 | 96 | 25.2500 |
| 06/18/2026 09:52 | 75 | 25.2500 |
| 06/18/2026 09:52 | 101 | 25.2400 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 115 | 25.2500 |
| 06/18/2026 09:52 | 89 | 25.2500 |
| 06/18/2026 09:52 | 208 | 25.2500 |
| 06/18/2026 09:52 | 93 | 25.2500 |
| 06/18/2026 09:52 | 204 | 25.2500 |
| 06/18/2026 09:52 | 93 | 25.2500 |
| 06/18/2026 09:52 | 290 | 25.2500 |
| 06/18/2026 09:52 | 7 | 25.2500 |
| 06/18/2026 09:52 | 290 | 25.2500 |
| 06/18/2026 09:52 | 7 | 25.2500 |
| 06/18/2026 09:52 | 44 | 25.2500 |
| 06/18/2026 09:52 | 238 | 25.2500 |
| 06/18/2026 09:52 | 59 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 41 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 1002 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 2578 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 1495 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 1004 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 1004 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 1229 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 1495 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 297 | 25.2500 |
| 06/18/2026 09:52 | 225 | 25.2500 |
| 06/18/2026 09:52 | 210 | 25.2400 |
| 06/18/2026 09:52 | 91 | 25.2500 |
| 06/18/2026 09:52 | 117 | 25.2500 |
| 06/18/2026 09:52 | 225 | 25.2500 |
| 06/18/2026 09:52 | 105 | 25.2400 |
| 06/18/2026 09:52 | 100 | 25.2400 |
| 06/18/2026 09:52 | 225 | 25.2400 |
| 06/18/2026 09:52 | 70 | 25.2300 |
| 06/18/2026 09:52 | 86 | 25.2300 |
| 06/18/2026 09:52 | 92 | 25.2300 |
| 06/18/2026 09:52 | 105 | 25.2400 |
| 06/18/2026 09:52 | 37 | 25.2500 |
| 06/18/2026 09:52 | 263 | 25.2500 |
| 06/18/2026 09:52 | 96 | 25.2500 |
| 06/18/2026 09:52 | 227 | 25.2500 |
| 06/18/2026 09:52 | 72 | 25.2500 |
| 06/18/2026 09:52 | 225 | 25.2500 |
| 06/18/2026 09:52 | 150 | 25.2500 |
| 06/18/2026 09:52 | 94 | 25.2400 |
| 06/18/2026 09:52 | 263 | 25.2400 |
| 06/18/2026 09:52 | 69 | 25.2400 |
| 06/18/2026 09:52 | 225 | 25.2400 |
| 06/18/2026 09:52 | 220 | 25.2400 |
| 06/18/2026 09:52 | 111 | 25.2300 |
| 06/18/2026 09:52 | 105 | 25.2300 |
| 06/18/2026 09:52 | 65 | 25.2300 |
| 06/18/2026 09:52 | 75 | 25.2200 |
| 06/18/2026 09:52 | 252 | 25.2200 |
| 06/18/2026 09:52 | 102 | 25.2200 |
| 06/18/2026 09:52 | 354 | 25.2200 |
| 06/18/2026 09:52 | 91 | 25.2200 |
| 06/18/2026 09:52 | 225 | 25.2200 |
| 06/18/2026 09:51 | 208 | 25.2200 |
| 06/18/2026 09:51 | 231 | 25.2200 |
| 06/18/2026 09:51 | 263 | 25.2200 |
| 06/18/2026 09:51 | 76 | 25.2200 |
| 06/18/2026 09:51 | 135 | 25.2200 |
| 06/18/2026 09:51 | 207 | 25.2200 |
| 06/18/2026 09:51 | 114 | 25.2200 |
| 06/18/2026 09:51 | 99 | 25.2200 |
| 06/18/2026 09:51 | 225 | 25.2200 |
| 06/18/2026 09:51 | 5 | 25.2100 |
| 06/18/2026 09:51 | 19 | 25.2100 |
| 06/18/2026 09:51 | 116 | 25.2100 |
| 06/18/2026 09:51 | 108 | 25.2000 |
| 06/18/2026 09:51 | 106 | 25.2000 |
| 06/18/2026 09:51 | 225 | 25.2000 |
| 06/18/2026 09:51 | 76 | 25.2000 |
| 06/18/2026 09:51 | 108 | 25.2000 |
| 06/18/2026 09:51 | 86 | 25.2000 |
| 06/18/2026 09:51 | 205 | 25.2000 |
| 06/18/2026 09:51 | 20 | 25.2000 |
| 06/18/2026 09:51 | 59 | 25.2000 |
| 06/18/2026 09:51 | 401 | 25.1900 |
| 06/18/2026 09:51 | 225 | 25.1900 |
| 06/18/2026 09:51 | 54 | 25.1900 |
| 06/18/2026 09:51 | 106 | 25.1900 |
| 06/18/2026 09:51 | 60 | 25.1900 |
| 06/18/2026 09:51 | 128 | 25.1900 |
| 06/18/2026 09:51 | 75 | 25.1900 |
| 06/18/2026 09:51 | 161 | 25.1900 |
| 06/18/2026 09:51 | 64 | 25.1900 |
| 06/18/2026 09:51 | 92 | 25.2000 |
| 06/18/2026 09:51 | 112 | 25.2000 |
| 06/18/2026 09:51 | 108 | 25.2000 |
| 06/18/2026 09:51 | 112 | 25.2000 |
| 06/18/2026 09:51 | 150 | 25.2100 |
| 06/18/2026 09:51 | 225 | 25.2100 |
| 06/18/2026 09:51 | 289 | 25.2100 |
| 06/18/2026 09:51 | 66 | 25.2200 |
| 06/18/2026 09:51 | 66 | 25.2200 |
| 06/18/2026 09:51 | 225 | 25.2200 |
| 06/18/2026 09:51 | 225 | 25.2300 |
| 06/18/2026 09:51 | 100 | 25.2300 |
| 06/18/2026 09:51 | 713 | 25.2500 |
| 06/18/2026 09:51 | 77 | 25.2500 |
| 06/18/2026 09:51 | 119 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 137 | 25.2500 |
| 06/18/2026 09:51 | 18 | 25.2500 |
| 06/18/2026 09:51 | 51 | 25.2500 |
| 06/18/2026 09:51 | 110 | 25.2500 |
| 06/18/2026 09:51 | 240 | 25.2500 |
| 06/18/2026 09:51 | 18 | 25.2400 |
| 06/18/2026 09:51 | 62 | 25.2400 |
| 06/18/2026 09:51 | 63 | 25.2400 |
| 06/18/2026 09:51 | 71 | 25.2400 |
| 06/18/2026 09:51 | 112 | 25.2500 |
| 06/18/2026 09:51 | 106 | 25.2500 |
| 06/18/2026 09:51 | 117 | 25.2500 |
| 06/18/2026 09:51 | 109 | 25.2500 |
| 06/18/2026 09:51 | 460 | 25.2400 |
| 06/18/2026 09:51 | 116 | 25.2400 |
| 06/18/2026 09:51 | 55 | 25.2400 |
| 06/18/2026 09:51 | 67 | 25.2400 |
| 06/18/2026 09:51 | 150 | 25.2400 |
| 06/18/2026 09:51 | 225 | 25.2300 |
| 06/18/2026 09:51 | 106 | 25.2300 |
| 06/18/2026 09:51 | 67 | 25.2300 |
| 06/18/2026 09:51 | 350 | 25.2500 |
| 06/18/2026 09:51 | 67 | 25.2500 |
| 06/18/2026 09:51 | 46 | 25.2500 |
| 06/18/2026 09:51 | 460 | 25.2500 |
| 06/18/2026 09:51 | 55 | 25.2500 |
| 06/18/2026 09:51 | 18 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 62 | 25.2500 |
| 06/18/2026 09:51 | 106 | 25.2500 |
| 06/18/2026 09:51 | 67 | 25.2500 |
| 06/18/2026 09:51 | 84 | 25.2400 |
| 06/18/2026 09:51 | 78 | 25.2400 |
| 06/18/2026 09:51 | 73 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 106 | 25.2500 |
| 06/18/2026 09:51 | 460 | 25.2400 |
| 06/18/2026 09:51 | 94 | 25.2400 |
| 06/18/2026 09:51 | 70 | 25.2400 |
| 06/18/2026 09:51 | 58 | 25.2400 |
| 06/18/2026 09:51 | 77 | 25.2400 |
| 06/18/2026 09:51 | 170 | 25.2400 |
| 06/18/2026 09:51 | 150 | 25.2300 |
| 06/18/2026 09:51 | 43 | 25.2500 |
| 06/18/2026 09:51 | 219 | 25.2500 |
| 06/18/2026 09:51 | 1573 | 25.2500 |
| 06/18/2026 09:51 | 219 | 25.2500 |
| 06/18/2026 09:51 | 1134 | 25.2500 |
| 06/18/2026 09:51 | 219 | 25.2500 |
| 06/18/2026 09:51 | 1573 | 25.2500 |
| 06/18/2026 09:51 | 219 | 25.2500 |
| 06/18/2026 09:51 | 1488 | 25.2500 |
| 06/18/2026 09:51 | 219 | 25.2500 |
| 06/18/2026 09:51 | 106 | 25.2500 |
| 06/18/2026 09:51 | 40 | 25.2500 |
| 06/18/2026 09:51 | 460 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 106 | 25.2500 |
| 06/18/2026 09:51 | 59 | 25.2500 |
| 06/18/2026 09:51 | 106 | 25.2500 |
| 06/18/2026 09:51 | 29 | 25.2500 |
| 06/18/2026 09:51 | 30 | 25.2400 |
| 06/18/2026 09:51 | 79 | 25.2400 |
| 06/18/2026 09:51 | 117 | 25.2500 |
| 06/18/2026 09:51 | 79 | 25.2500 |
| 06/18/2026 09:51 | 275 | 25.2500 |
| 06/18/2026 09:51 | 70 | 25.2500 |
| 06/18/2026 09:51 | 210 | 25.2500 |
| 06/18/2026 09:51 | 118 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 135 | 25.2500 |
| 06/18/2026 09:51 | 225 | 25.2500 |
| 06/18/2026 09:51 | 262 | 25.2400 |
| 06/18/2026 09:51 | 217 | 25.2400 |
| 06/18/2026 09:51 | 94 | 25.2400 |
| 06/18/2026 09:51 | 96 | 25.2400 |
| 06/18/2026 09:51 | 225 | 25.2400 |
| 06/18/2026 09:51 | 340 | 25.2400 |
| 06/18/2026 09:51 | 92 | 25.2300 |
| 06/18/2026 09:51 | 220 | 25.2300 |
| 06/18/2026 09:51 | 72 | 25.2300 |
| 06/18/2026 09:51 | 105 | 25.2300 |
| 06/18/2026 09:51 | 23 | 25.2300 |
| 06/18/2026 09:51 | 61 | 25.2300 |
| 06/18/2026 09:51 | 75 | 25.2200 |
| 06/18/2026 09:51 | 225 | 25.2200 |
| 06/18/2026 09:51 | 150 | 25.2200 |
| 06/18/2026 09:51 | 65 | 25.2200 |
| 06/18/2026 09:51 | 443 | 25.2300 |
| 06/18/2026 09:51 | 92 | 25.2300 |
| 06/18/2026 09:51 | 50 | 25.2300 |
| 06/18/2026 09:51 | 225 | 25.2300 |
| 06/18/2026 09:51 | 58 | 25.2300 |
| 06/18/2026 09:51 | 246 | 25.2300 |
| 06/18/2026 09:51 | 1 | 25.2300 |
| 06/18/2026 09:51 | 239 | 25.2400 |
| 06/18/2026 09:51 | 24 | 25.2400 |
| 06/18/2026 09:51 | 368 | 25.2400 |
| 06/18/2026 09:51 | 73 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 295 | 25.2500 |
| 06/18/2026 09:51 | 127 | 25.2500 |
| 06/18/2026 09:51 | 105 | 25.2500 |
| 06/18/2026 09:51 | 317 | 25.2500 |
| 06/18/2026 09:51 | 182 | 25.2500 |
| 06/18/2026 09:51 | 135 | 25.2500 |
| 06/18/2026 09:51 | 287 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 362 | 25.2500 |
| 06/18/2026 09:51 | 60 | 25.2500 |
| 06/18/2026 09:51 | 3074 | 25.2500 |
| 06/18/2026 09:51 | 42 | 25.2500 |
| 06/18/2026 09:51 | 380 | 25.2500 |
| 06/18/2026 09:51 | 297 | 25.2500 |
| 06/18/2026 09:51 | 83 | 25.2500 |
| 06/18/2026 09:51 | 339 | 25.2500 |
| 06/18/2026 09:51 | 87 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 239 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 169 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 172 | 25.2500 |
| 06/18/2026 09:51 | 162 | 25.2500 |
| 06/18/2026 09:51 | 88 | 25.2500 |
| 06/18/2026 09:51 | 88 | 25.2500 |
| 06/18/2026 09:51 | 155 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 83 | 25.2500 |
| 06/18/2026 09:51 | 441 | 25.2500 |
| 06/18/2026 09:51 | 45 | 25.2500 |
| 06/18/2026 09:51 | 123 | 25.2500 |
| 06/18/2026 09:51 | 254 | 25.2500 |
| 06/18/2026 09:51 | 171 | 25.2500 |
| 06/18/2026 09:51 | 83 | 25.2500 |
| 06/18/2026 09:51 | 339 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 38 | 25.2600 |
| 06/18/2026 09:51 | 83 | 25.2500 |
| 06/18/2026 09:51 | 339 | 25.2500 |
| 06/18/2026 09:51 | 98 | 25.2600 |
| 06/18/2026 09:51 | 460 | 25.2600 |
| 06/18/2026 09:51 | 225 | 25.2600 |
| 06/18/2026 09:51 | 3080 | 25.2500 |
| 06/18/2026 09:51 | 35 | 25.2500 |
| 06/18/2026 09:51 | 48 | 25.2500 |
| 06/18/2026 09:51 | 339 | 25.2500 |
| 06/18/2026 09:51 | 72 | 25.2500 |
| 06/18/2026 09:51 | 24 | 25.2500 |
| 06/18/2026 09:51 | 237 | 25.2500 |
| 06/18/2026 09:51 | 161 | 25.2500 |
| 06/18/2026 09:51 | 169 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 315 | 25.2500 |
| 06/18/2026 09:51 | 48 | 25.2500 |
| 06/18/2026 09:51 | 134 | 25.2500 |
| 06/18/2026 09:51 | 144 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 124 | 25.2600 |
| 06/18/2026 09:51 | 460 | 25.2600 |
| 06/18/2026 09:51 | 98 | 25.2600 |
| 06/18/2026 09:51 | 225 | 25.2600 |
| 06/18/2026 09:51 | 326 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 323 | 25.2500 |
| 06/18/2026 09:51 | 99 | 25.2500 |
| 06/18/2026 09:51 | 323 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 133 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 193 | 25.2500 |
| 06/18/2026 09:51 | 229 | 25.2500 |
| 06/18/2026 09:51 | 193 | 25.2500 |
| 06/18/2026 09:51 | 229 | 25.2500 |
| 06/18/2026 09:51 | 2830 | 25.2500 |
| 06/18/2026 09:51 | 193 | 25.2500 |
| 06/18/2026 09:51 | 229 | 25.2500 |
| 06/18/2026 09:51 | 169 | 25.2500 |
| 06/18/2026 09:51 | 229 | 25.2500 |
| 06/18/2026 09:51 | 193 | 25.2500 |
| 06/18/2026 09:51 | 193 | 25.2500 |
| 06/18/2026 09:51 | 229 | 25.2500 |
| 06/18/2026 09:51 | 144 | 25.2500 |
| 06/18/2026 09:51 | 102 | 25.2500 |
| 06/18/2026 09:51 | 176 | 25.2500 |
| 06/18/2026 09:51 | 1266 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 138 | 25.2500 |
| 06/18/2026 09:51 | 284 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 79 | 25.2600 |
| 06/18/2026 09:51 | 6 | 25.2600 |
| 06/18/2026 09:51 | 67 | 25.2500 |
| 06/18/2026 09:51 | 16 | 25.2500 |
| 06/18/2026 09:51 | 406 | 25.2500 |
| 06/18/2026 09:51 | 323 | 25.2500 |
| 06/18/2026 09:51 | 83 | 25.2500 |
| 06/18/2026 09:51 | 339 | 25.2500 |
| 06/18/2026 09:51 | 377 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 225 | 25.2500 |
| 06/18/2026 09:51 | 238 | 25.2500 |
| 06/18/2026 09:51 | 336 | 25.2500 |
| 06/18/2026 09:51 | 86 | 25.2500 |
| 06/18/2026 09:51 | 423 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 24 | 25.2500 |
| 06/18/2026 09:51 | 225 | 25.2500 |
| 06/18/2026 09:51 | 68 | 25.2500 |
| 06/18/2026 09:51 | 423 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 134 | 25.2500 |
| 06/18/2026 09:51 | 176 | 25.2500 |
| 06/18/2026 09:51 | 121 | 25.2600 |
| 06/18/2026 09:51 | 23 | 25.2600 |
| 06/18/2026 09:51 | 316 | 25.2500 |
| 06/18/2026 09:51 | 423 | 25.2500 |
| 06/18/2026 09:51 | 23 | 25.2500 |
| 06/18/2026 09:51 | 399 | 25.2500 |
| 06/18/2026 09:51 | 29 | 25.2500 |
| 06/18/2026 09:51 | 46 | 25.2500 |
| 06/18/2026 09:51 | 344 | 25.2500 |
| 06/18/2026 09:51 | 78 | 25.2500 |
| 06/18/2026 09:51 | 225 | 25.2600 |
| 06/18/2026 09:51 | 62 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 857 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 62 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 759 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 857 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 158 | 25.2500 |
| 06/18/2026 09:51 | 55 | 25.2500 |
| 06/18/2026 09:51 | 714 | 25.2500 |
| 06/18/2026 09:51 | 96 | 25.2500 |
| 06/18/2026 09:51 | 67 | 25.2500 |
| 06/18/2026 09:51 | 422 | 25.2500 |
| 06/18/2026 09:51 | 316 | 25.2600 |
| 06/18/2026 09:51 | 289 | 25.2600 |
| 06/18/2026 09:51 | 98 | 25.2600 |
| 06/18/2026 09:51 | 61 | 25.2600 |
| 06/18/2026 09:51 | 178 | 25.2600 |
| 06/18/2026 09:51 | 61 | 25.2600 |
| 06/18/2026 09:50 | 225 | 25.2600 |
| 06/18/2026 09:50 | 117 | 25.2700 |
| 06/18/2026 09:50 | 7 | 25.2700 |
| 06/18/2026 09:50 | 98 | 25.2600 |
| 06/18/2026 09:50 | 134 | 25.2600 |
| 06/18/2026 09:50 | 132 | 25.2600 |
| 06/18/2026 09:50 | 14.0871 | 25.2600 |
| 06/18/2026 09:50 | 88 | 25.2700 |
| 06/18/2026 09:50 | 100 | 25.2700 |
| 06/18/2026 09:50 | 70 | 25.2700 |
| 06/18/2026 09:50 | 68 | 25.2700 |
| 06/18/2026 09:50 | 88 | 25.2700 |
| 06/18/2026 09:50 | 75 | 25.2700 |
| 06/18/2026 09:50 | 45 | 25.2700 |
| 06/18/2026 09:50 | 180 | 25.2700 |
| 06/18/2026 09:50 | 103 | 25.2800 |
| 06/18/2026 09:50 | 23 | 25.2700 |
| 06/18/2026 09:50 | 58 | 25.2700 |
| 06/18/2026 09:50 | 73 | 25.2700 |
| 06/18/2026 09:50 | 40 | 25.2700 |
| 06/18/2026 09:50 | 70 | 25.2500 |
| 06/18/2026 09:50 | 422 | 25.2500 |
| 06/18/2026 09:50 | 96 | 25.2500 |
| 06/18/2026 09:50 | 225 | 25.2500 |
| 06/18/2026 09:50 | 129 | 25.2500 |
| 06/18/2026 09:50 | 134 | 25.2600 |
| 06/18/2026 09:50 | 124 | 25.2600 |
| 06/18/2026 09:50 | 506 | 25.2600 |
| 06/18/2026 09:50 | 58 | 25.2600 |
| 06/18/2026 09:50 | 302 | 25.2600 |
| 06/18/2026 09:50 | 3.9588 | 25.2600 |
| 06/18/2026 09:50 | 29 | 25.2600 |
| 06/18/2026 09:50 | 267 | 25.2600 |
| 06/18/2026 09:49 | 4 | 25.2800 |
| 06/18/2026 09:49 | 99 | 25.2800 |
| 06/18/2026 09:49 | 8 | 25.2800 |
| 06/18/2026 09:49 | 11 | 25.2800 |
| 06/18/2026 09:49 | 277 | 25.2800 |
| 06/18/2026 09:49 | 386 | 25.2800 |
| 06/18/2026 09:49 | 111 | 25.2800 |
| 06/18/2026 09:49 | 141 | 25.2800 |
| 06/18/2026 09:49 | 10 | 25.2600 |
| 06/18/2026 09:49 | 100 | 25.2700 |
| 06/18/2026 09:49 | 109 | 25.2600 |
| 06/18/2026 09:49 | 318 | 25.2500 |
| 06/18/2026 09:49 | 380 | 25.2500 |
| 06/18/2026 09:49 | 86 | 25.2500 |
| 06/18/2026 09:49 | 7 | 25.2500 |
| 06/18/2026 09:49 | 380 | 25.2500 |
| 06/18/2026 09:49 | 72 | 25.2600 |
| 06/18/2026 09:49 | 259 | 25.2600 |
| 06/18/2026 09:49 | 105 | 25.2600 |
| 06/18/2026 09:49 | 109 | 25.2600 |
| 06/18/2026 09:49 | 83 | 25.2500 |
| 06/18/2026 09:49 | 212 | 25.2500 |
| 06/18/2026 09:49 | 79 | 25.2500 |
| 06/18/2026 09:49 | 225 | 25.2500 |
| 06/18/2026 09:49 | 614 | 25.2400 |
| 06/18/2026 09:49 | 100 | 25.2400 |
| 06/18/2026 09:49 | 225 | 25.2400 |
| 06/18/2026 09:49 | 260 | 25.2400 |
| 06/18/2026 09:49 | 225 | 25.2300 |
| 06/18/2026 09:49 | 134 | 25.2300 |
| 06/18/2026 09:49 | 149 | 25.2300 |
| 06/18/2026 09:49 | 18 | 25.2300 |
| 06/18/2026 09:49 | 47 | 25.2300 |
| 06/18/2026 09:49 | 76 | 25.2300 |
| 06/18/2026 09:49 | 72 | 25.2300 |
| 06/18/2026 09:49 | 55 | 25.2400 |
| 06/18/2026 09:49 | 2 | 25.2400 |
| 06/18/2026 09:49 | 88 | 25.2400 |
| 06/18/2026 09:49 | 72 | 25.2400 |
| 06/18/2026 09:49 | 45 | 25.2400 |
| 06/18/2026 09:49 | 55 | 25.2400 |
| 06/18/2026 09:49 | 225 | 25.2400 |
| 06/18/2026 09:49 | 55 | 25.2400 |
| 06/18/2026 09:49 | 55 | 25.2500 |
| 06/18/2026 09:48 | 0.0515 | 25.2500 |
| 06/18/2026 09:48 | 75 | 25.2500 |
| 06/18/2026 09:48 | 66 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 72 | 25.2400 |
| 06/18/2026 09:48 | 51 | 25.2500 |
| 06/18/2026 09:48 | 212 | 25.2400 |
| 06/18/2026 09:48 | 75 | 25.2400 |
| 06/18/2026 09:48 | 112 | 25.2400 |
| 06/18/2026 09:48 | 73 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 105 | 25.2300 |
| 06/18/2026 09:48 | 7 | 25.2300 |
| 06/18/2026 09:48 | 603 | 25.2300 |
| 06/18/2026 09:48 | 48 | 25.2200 |
| 06/18/2026 09:48 | 157 | 25.2200 |
| 06/18/2026 09:48 | 68 | 25.2200 |
| 06/18/2026 09:48 | 69 | 25.2200 |
| 06/18/2026 09:48 | 71 | 25.2200 |
| 06/18/2026 09:48 | 68 | 25.2300 |
| 06/18/2026 09:48 | 69 | 25.2300 |
| 06/18/2026 09:48 | 227 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 342 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2200 |
| 06/18/2026 09:48 | 75 | 25.2200 |
| 06/18/2026 09:48 | 141 | 25.2200 |
| 06/18/2026 09:48 | 10 | 25.2300 |
| 06/18/2026 09:48 | 76 | 25.2300 |
| 06/18/2026 09:48 | 76 | 25.2300 |
| 06/18/2026 09:48 | 77 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 46 | 25.2300 |
| 06/18/2026 09:48 | 100 | 25.2400 |
| 06/18/2026 09:48 | 138 | 25.2400 |
| 06/18/2026 09:48 | 48 | 25.2500 |
| 06/18/2026 09:48 | 40 | 25.2500 |
| 06/18/2026 09:48 | 100 | 25.2500 |
| 06/18/2026 09:48 | 100 | 25.2500 |
| 06/18/2026 09:48 | 76 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 75 | 25.2300 |
| 06/18/2026 09:48 | 580 | 25.2500 |
| 06/18/2026 09:48 | 140 | 25.2500 |
| 06/18/2026 09:48 | 76 | 25.2500 |
| 06/18/2026 09:48 | 168 | 25.2500 |
| 06/18/2026 09:48 | 315 | 25.2500 |
| 06/18/2026 09:48 | 315 | 25.2500 |
| 06/18/2026 09:48 | 12 | 25.2500 |
| 06/18/2026 09:48 | 630 | 25.2500 |
| 06/18/2026 09:48 | 315 | 25.2500 |
| 06/18/2026 09:48 | 315 | 25.2500 |
| 06/18/2026 09:48 | 72 | 25.2400 |
| 06/18/2026 09:48 | 72 | 25.2400 |
| 06/18/2026 09:48 | 7 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 132 | 25.2500 |
| 06/18/2026 09:48 | 218 | 25.2500 |
| 06/18/2026 09:48 | 79 | 25.2500 |
| 06/18/2026 09:48 | 342 | 25.2400 |
| 06/18/2026 09:48 | 140 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2200 |
| 06/18/2026 09:48 | 72 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 68 | 25.2300 |
| 06/18/2026 09:48 | 209 | 25.2500 |
| 06/18/2026 09:48 | 428 | 25.2500 |
| 06/18/2026 09:48 | 284 | 25.2500 |
| 06/18/2026 09:48 | 412 | 25.2500 |
| 06/18/2026 09:48 | 284 | 25.2500 |
| 06/18/2026 09:48 | 428 | 25.2500 |
| 06/18/2026 09:48 | 712 | 25.2500 |
| 06/18/2026 09:48 | 712 | 25.2500 |
| 06/18/2026 09:48 | 712 | 25.2500 |
| 06/18/2026 09:48 | 626 | 25.2500 |
| 06/18/2026 09:48 | 86 | 25.2500 |
| 06/18/2026 09:48 | 86 | 25.2500 |
| 06/18/2026 09:48 | 313 | 25.2500 |
| 06/18/2026 09:48 | 313 | 25.2500 |
| 06/18/2026 09:48 | 313 | 25.2500 |
| 06/18/2026 09:48 | 399 | 25.2500 |
| 06/18/2026 09:48 | 383 | 25.2500 |
| 06/18/2026 09:48 | 313 | 25.2500 |
| 06/18/2026 09:48 | 399 | 25.2500 |
| 06/18/2026 09:48 | 297 | 25.2500 |
| 06/18/2026 09:48 | 399 | 25.2500 |
| 06/18/2026 09:48 | 313 | 25.2500 |
| 06/18/2026 09:48 | 712 | 25.2500 |
| 06/18/2026 09:48 | 712 | 25.2500 |
| 06/18/2026 09:48 | 184 | 25.2500 |
| 06/18/2026 09:48 | 201 | 25.2500 |
| 06/18/2026 09:48 | 23 | 25.2500 |
| 06/18/2026 09:48 | 184 | 25.2500 |
| 06/18/2026 09:48 | 184 | 25.2500 |
| 06/18/2026 09:48 | 23 | 25.2500 |
| 06/18/2026 09:48 | 184 | 25.2500 |
| 06/18/2026 09:48 | 23 | 25.2500 |
| 06/18/2026 09:48 | 184 | 25.2500 |
| 06/18/2026 09:48 | 17 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 128 | 25.2500 |
| 06/18/2026 09:48 | 79 | 25.2500 |
| 06/18/2026 09:48 | 128 | 25.2500 |
| 06/18/2026 09:48 | 28 | 25.2500 |
| 06/18/2026 09:48 | 68 | 25.2500 |
| 06/18/2026 09:48 | 88 | 25.2500 |
| 06/18/2026 09:48 | 119 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 119 | 25.2500 |
| 06/18/2026 09:48 | 88 | 25.2500 |
| 06/18/2026 09:48 | 119 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 136 | 25.2500 |
| 06/18/2026 09:48 | 88 | 25.2500 |
| 06/18/2026 09:48 | 119 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 503 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 131 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 3209 | 25.2500 |
| 06/18/2026 09:48 | 207 | 25.2500 |
| 06/18/2026 09:48 | 679 | 25.2500 |
| 06/18/2026 09:48 | 31 | 25.2500 |
| 06/18/2026 09:48 | 88 | 25.2500 |
| 06/18/2026 09:48 | 88 | 25.2500 |
| 06/18/2026 09:48 | 96 | 25.2500 |
| 06/18/2026 09:48 | 159 | 25.2500 |
| 06/18/2026 09:48 | 94 | 25.2400 |
| 06/18/2026 09:48 | 159 | 25.2400 |
| 06/18/2026 09:48 | 88 | 25.2400 |
| 06/18/2026 09:48 | 203 | 25.2300 |
| 06/18/2026 09:48 | 31 | 25.2300 |
| 06/18/2026 09:48 | 88 | 25.2300 |
| 06/18/2026 09:48 | 70 | 25.2500 |
| 06/18/2026 09:48 | 159 | 25.2500 |
| 06/18/2026 09:48 | 39 | 25.2500 |
| 06/18/2026 09:48 | 100 | 25.2300 |
| 06/18/2026 09:48 | 159 | 25.2300 |
| 06/18/2026 09:48 | 39 | 25.2300 |
| 06/18/2026 09:48 | 7 | 25.2300 |
| 06/18/2026 09:48 | 68 | 25.2300 |
| 06/18/2026 09:48 | 31 | 25.2500 |
| 06/18/2026 09:48 | 72 | 25.2500 |
| 06/18/2026 09:48 | 69 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 72 | 25.2400 |
| 06/18/2026 09:48 | 100 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 107 | 25.2300 |
| 06/18/2026 09:48 | 92 | 25.2300 |
| 06/18/2026 09:48 | 77 | 25.2300 |
| 06/18/2026 09:48 | 96 | 25.2500 |
| 06/18/2026 09:48 | 108 | 25.2500 |
| 06/18/2026 09:48 | 70 | 25.2400 |
| 06/18/2026 09:48 | 94 | 25.2400 |
| 06/18/2026 09:48 | 100 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 106 | 25.2400 |
| 06/18/2026 09:48 | 342 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 114 | 25.2200 |
| 06/18/2026 09:48 | 94 | 25.2200 |
| 06/18/2026 09:48 | 44 | 25.2300 |
| 06/18/2026 09:48 | 31 | 25.2300 |
| 06/18/2026 09:48 | 69 | 25.2300 |
| 06/18/2026 09:48 | 88 | 25.2300 |
| 06/18/2026 09:48 | 75 | 25.2500 |
| 06/18/2026 09:48 | 220 | 25.2500 |
| 06/18/2026 09:48 | 96 | 25.2500 |
| 06/18/2026 09:48 | 159 | 25.2500 |
| 06/18/2026 09:48 | 250 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 94 | 25.2400 |
| 06/18/2026 09:48 | 218 | 25.2400 |
| 06/18/2026 09:48 | 159 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 86 | 25.2400 |
| 06/18/2026 09:48 | 100 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2200 |
| 06/18/2026 09:48 | 100 | 25.2200 |
| 06/18/2026 09:48 | 132 | 25.2300 |
| 06/18/2026 09:48 | 46 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 64 | 25.2300 |
| 06/18/2026 09:48 | 10 | 25.2100 |
| 06/18/2026 09:48 | 206 | 25.2100 |
| 06/18/2026 09:48 | 19 | 25.2100 |
| 06/18/2026 09:48 | 50 | 25.2100 |
| 06/18/2026 09:48 | 150 | 25.2200 |
| 06/18/2026 09:48 | 225 | 25.2200 |
| 06/18/2026 09:48 | 115 | 25.2200 |
| 06/18/2026 09:48 | 89 | 25.2200 |
| 06/18/2026 09:48 | 85 | 25.2300 |
| 06/18/2026 09:48 | 107 | 25.2400 |
| 06/18/2026 09:48 | 75 | 25.2400 |
| 06/18/2026 09:48 | 8 | 25.2400 |
| 06/18/2026 09:48 | 100 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 217 | 25.2300 |
| 06/18/2026 09:48 | 150 | 25.2300 |
| 06/18/2026 09:48 | 66 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 70 | 25.2400 |
| 06/18/2026 09:48 | 96 | 25.2500 |
| 06/18/2026 09:48 | 89 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 80 | 25.2500 |
| 06/18/2026 09:48 | 20 | 25.2500 |
| 06/18/2026 09:48 | 2186 | 25.2500 |
| 06/18/2026 09:48 | 453 | 25.2500 |
| 06/18/2026 09:48 | 798 | 25.2500 |
| 06/18/2026 09:48 | 453 | 25.2500 |
| 06/18/2026 09:48 | 89 | 25.2500 |
| 06/18/2026 09:48 | 20 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 100 | 25.2500 |
| 06/18/2026 09:48 | 20 | 25.2400 |
| 06/18/2026 09:48 | 60 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 108 | 25.2500 |
| 06/18/2026 09:48 | 283 | 25.2500 |
| 06/18/2026 09:48 | 116 | 25.2500 |
| 06/18/2026 09:48 | 66 | 25.2500 |
| 06/18/2026 09:48 | 140 | 25.2500 |
| 06/18/2026 09:48 | 217 | 25.2500 |
| 06/18/2026 09:48 | 225 | 25.2500 |
| 06/18/2026 09:48 | 270 | 25.2400 |
| 06/18/2026 09:48 | 145 | 25.2400 |
| 06/18/2026 09:48 | 140 | 25.2400 |
| 06/18/2026 09:48 | 212 | 25.2400 |
| 06/18/2026 09:48 | 114 | 25.2400 |
| 06/18/2026 09:48 | 141 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 145 | 25.2300 |
| 06/18/2026 09:48 | 140 | 25.2300 |
| 06/18/2026 09:48 | 112 | 25.2300 |
| 06/18/2026 09:48 | 214 | 25.2300 |
| 06/18/2026 09:48 | 175 | 25.2300 |
| 06/18/2026 09:48 | 68 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 140 | 25.2200 |
| 06/18/2026 09:48 | 88 | 25.2200 |
| 06/18/2026 09:48 | 53 | 25.2200 |
| 06/18/2026 09:48 | 130 | 25.2200 |
| 06/18/2026 09:48 | 225 | 25.2200 |
| 06/18/2026 09:48 | 50 | 25.2100 |
| 06/18/2026 09:48 | 88 | 25.2100 |
| 06/18/2026 09:48 | 88 | 25.2100 |
| 06/18/2026 09:48 | 210 | 25.2100 |
| 06/18/2026 09:48 | 278 | 25.2100 |
| 06/18/2026 09:48 | 26 | 25.2100 |
| 06/18/2026 09:48 | 31 | 25.2100 |
| 06/18/2026 09:48 | 105 | 25.2100 |
| 06/18/2026 09:48 | 75 | 25.2100 |
| 06/18/2026 09:48 | 55 | 25.2100 |
| 06/18/2026 09:48 | 34 | 25.2100 |
| 06/18/2026 09:48 | 123 | 25.2000 |
| 06/18/2026 09:48 | 102 | 25.2000 |
| 06/18/2026 09:48 | 159 | 25.2000 |
| 06/18/2026 09:48 | 109 | 25.2200 |
| 06/18/2026 09:48 | 225 | 25.2200 |
| 06/18/2026 09:48 | 159 | 25.2200 |
| 06/18/2026 09:48 | 88 | 25.2200 |
| 06/18/2026 09:48 | 86 | 25.2100 |
| 06/18/2026 09:48 | 88 | 25.2100 |
| 06/18/2026 09:48 | 72 | 25.2100 |
| 06/18/2026 09:48 | 133 | 25.2100 |
| 06/18/2026 09:48 | 213 | 25.2100 |
| 06/18/2026 09:48 | 89 | 25.2100 |
| 06/18/2026 09:48 | 64 | 25.2200 |
| 06/18/2026 09:48 | 88 | 25.2200 |
| 06/18/2026 09:48 | 500 | 25.2400 |
| 06/18/2026 09:48 | 258 | 25.2400 |
| 06/18/2026 09:48 | 293 | 25.2400 |
| 06/18/2026 09:48 | 140 | 25.2400 |
| 06/18/2026 09:48 | 67 | 25.2400 |
| 06/18/2026 09:48 | 114 | 25.2400 |
| 06/18/2026 09:48 | 219 | 25.2400 |
| 06/18/2026 09:48 | 71 | 25.2400 |
| 06/18/2026 09:48 | 225 | 25.2400 |
| 06/18/2026 09:48 | 284 | 25.2300 |
| 06/18/2026 09:48 | 258 | 25.2300 |
| 06/18/2026 09:48 | 140 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 112 | 25.2300 |
| 06/18/2026 09:48 | 65 | 25.2300 |
| 06/18/2026 09:48 | 109 | 25.2300 |
| 06/18/2026 09:48 | 225 | 25.2300 |
| 06/18/2026 09:48 | 282 | 25.2200 |
| 06/18/2026 09:48 | 140 | 25.2200 |
| 06/18/2026 09:48 | 213 | 25.2200 |
| 06/18/2026 09:48 | 68 | 25.2200 |
| 06/18/2026 09:48 | 109 | 25.2200 |
| 06/18/2026 09:48 | 107 | 25.2200 |
| 06/18/2026 09:48 | 43 | 25.2200 |
| 06/18/2026 09:48 | 159 | 25.2200 |
| 06/18/2026 09:48 | 225 | 25.2200 |
| 06/18/2026 09:48 | 96 | 25.2100 |
| 06/18/2026 09:48 | 140 | 25.2100 |
| 06/18/2026 09:48 | 219 | 25.2100 |
| 06/18/2026 09:48 | 73 | 25.2100 |
| 06/18/2026 09:48 | 133 | 25.2100 |
| 06/18/2026 09:48 | 225 | 25.2100 |
| 06/18/2026 09:48 | 160 | 25.2100 |
| 06/18/2026 09:48 | 50 | 25.2000 |
| 06/18/2026 09:48 | 105 | 25.2000 |
| 06/18/2026 09:48 | 86 | 25.2000 |
| 06/18/2026 09:47 | 64 | 25.1900 |
| 06/18/2026 09:47 | 88 | 25.2000 |
| 06/18/2026 09:47 | 140 | 25.2000 |
| 06/18/2026 09:47 | 225 | 25.2000 |
| 06/18/2026 09:47 | 208 | 25.1900 |
| 06/18/2026 09:47 | 66 | 25.1900 |
| 06/18/2026 09:47 | 69 | 25.1900 |
| 06/18/2026 09:47 | 140 | 25.2000 |
| 06/18/2026 09:47 | 70 | 25.2000 |
| 06/18/2026 09:47 | 130 | 25.2000 |
| 06/18/2026 09:47 | 88 | 25.2000 |
| 06/18/2026 09:47 | 0.1 | 25.2400 |
| 06/18/2026 09:47 | 58 | 25.2100 |
| 06/18/2026 09:47 | 114 | 25.2200 |
| 06/18/2026 09:47 | 225 | 25.2200 |
| 06/18/2026 09:47 | 90 | 25.2100 |
| 06/18/2026 09:47 | 162 | 25.2100 |
| 06/18/2026 09:47 | 125 | 25.2100 |
| 06/18/2026 09:47 | 176 | 25.2100 |
| 06/18/2026 09:47 | 91 | 25.2100 |
| 06/18/2026 09:47 | 68 | 25.2200 |
| 06/18/2026 09:47 | 225 | 25.2200 |
| 06/18/2026 09:47 | 75 | 25.2200 |
| 06/18/2026 09:47 | 88 | 25.2400 |
| 06/18/2026 09:47 | 130 | 25.2400 |
| 06/18/2026 09:47 | 285 | 25.2400 |
| 06/18/2026 09:47 | 258 | 25.2400 |
| 06/18/2026 09:47 | 337 | 25.2400 |
| 06/18/2026 09:47 | 72 | 25.2400 |
| 06/18/2026 09:47 | 114 | 25.2400 |
| 06/18/2026 09:47 | 118 | 25.2400 |
| 06/18/2026 09:47 | 311 | 25.2600 |
| 06/18/2026 09:47 | 363 | 25.2600 |
| 06/18/2026 09:47 | 381 | 25.2600 |
| 06/18/2026 09:47 | 259 | 25.2600 |
| 06/18/2026 09:47 | 67 | 25.2600 |
| 06/18/2026 09:47 | 45 | 25.2700 |
| 06/18/2026 09:47 | 43 | 25.2700 |
| 06/18/2026 09:47 | 225 | 25.2700 |
| 06/18/2026 09:47 | 159 | 25.2600 |
| 06/18/2026 09:47 | 225 | 25.2600 |
| 06/18/2026 09:47 | 34 | 25.2600 |
| 06/18/2026 09:47 | 168 | 25.2400 |
| 06/18/2026 09:47 | 114 | 25.2400 |
| 06/18/2026 09:47 | 24 | 25.2400 |
| 06/18/2026 09:47 | 81 | 25.2400 |
| 06/18/2026 09:47 | 70 | 25.2600 |
| 06/18/2026 09:47 | 140 | 25.2600 |
| 06/18/2026 09:47 | 118 | 25.2600 |
| 06/18/2026 09:47 | 215 | 25.2600 |
| 06/18/2026 09:47 | 132 | 25.2600 |
| 06/18/2026 09:47 | 225 | 25.2600 |
| 06/18/2026 09:47 | 99 | 25.2600 |
| 06/18/2026 09:47 | 67 | 25.2700 |
| 06/18/2026 09:47 | 52 | 25.2700 |
| 06/18/2026 09:47 | 105 | 25.2700 |
| 06/18/2026 09:47 | 193 | 25.2700 |
| 06/18/2026 09:47 | 107 | 25.2700 |
| 06/18/2026 09:47 | 335 | 25.2700 |
| 06/18/2026 09:47 | 62 | 25.2800 |
| 06/18/2026 09:47 | 234 | 25.2800 |
| 06/18/2026 09:47 | 179 | 25.2800 |
| 06/18/2026 09:47 | 127 | 25.2800 |
| 06/18/2026 09:47 | 194 | 25.2800 |
| 06/18/2026 09:47 | 122 | 25.2900 |
| 06/18/2026 09:47 | 54 | 25.2900 |
| 06/18/2026 09:47 | 0.5082 | 25.2900 |
| 06/18/2026 09:47 | 112 | 25.2900 |
| 06/18/2026 09:46 | 12 | 25.2900 |
| 06/18/2026 09:46 | 211 | 25.2900 |
| 06/18/2026 09:46 | 79 | 25.3000 |
| 06/18/2026 09:46 | 140 | 25.3000 |
| 06/18/2026 09:46 | 226 | 25.3000 |
| 06/18/2026 09:46 | 180 | 25.3000 |
| 06/18/2026 09:46 | 204 | 25.2900 |
| 06/18/2026 09:46 | 81 | 25.2900 |
| 06/18/2026 09:46 | 111 | 25.2900 |
| 06/18/2026 09:46 | 75 | 25.2900 |
| 06/18/2026 09:46 | 79 | 25.2900 |
| 06/18/2026 09:46 | 140 | 25.2900 |
| 06/18/2026 09:46 | 225 | 25.2900 |
| 06/18/2026 09:46 | 79 | 25.2800 |
| 06/18/2026 09:46 | 284 | 25.2800 |
| 06/18/2026 09:46 | 260 | 25.2800 |
| 06/18/2026 09:46 | 136 | 25.2800 |
| 06/18/2026 09:46 | 50 | 25.2800 |
| 06/18/2026 09:46 | 0.0395 | 25.3000 |
| 06/18/2026 09:46 | 166 | 25.2800 |
| 06/18/2026 09:46 | 9 | 25.2800 |
| 06/18/2026 09:46 | 73 | 25.2900 |
| 06/18/2026 09:46 | 125 | 25.2900 |
| 06/18/2026 09:46 | 215 | 25.2900 |
| 06/18/2026 09:46 | 150 | 25.2900 |
| 06/18/2026 09:46 | 43 | 25.2800 |
| 06/18/2026 09:46 | 11 | 25.2800 |
| 06/18/2026 09:46 | 158 | 25.2800 |
| 06/18/2026 09:46 | 96 | 25.2800 |
| 06/18/2026 09:46 | 37 | 25.2800 |
| 06/18/2026 09:46 | 3.9557 | 25.2800 |
| 06/18/2026 09:46 | 31 | 25.2600 |
| 06/18/2026 09:46 | 142 | 25.2600 |
| 06/18/2026 09:45 | 118 | 25.26669 |
| 06/18/2026 09:45 | 54 | 25.2600 |
| 06/18/2026 09:45 | 113 | 25.2600 |
| 06/18/2026 09:45 | 80 | 25.2600 |
| 06/18/2026 09:45 | 72 | 25.2600 |
| 06/18/2026 09:45 | 225 | 25.2600 |
| 06/18/2026 09:45 | 14 | 25.2700 |
| 06/18/2026 09:45 | 141 | 25.2700 |
| 06/18/2026 09:45 | 46 | 25.2700 |
| 06/18/2026 09:45 | 125 | 25.2550 |
| 06/18/2026 09:45 | 110 | 25.2600 |
| 06/18/2026 09:45 | 921 | 25.2500 |
| 06/18/2026 09:45 | 140 | 25.2500 |
| 06/18/2026 09:45 | 288 | 25.2500 |
| 06/18/2026 09:45 | 105 | 25.2500 |
| 06/18/2026 09:45 | 105 | 25.2500 |
| 06/18/2026 09:45 | 423 | 25.2500 |
| 06/18/2026 09:45 | 1 | 25.2500 |
| 06/18/2026 09:45 | 352 | 25.2500 |
| 06/18/2026 09:45 | 1 | 25.2500 |
| 06/18/2026 09:45 | 1 | 25.2500 |
| 06/18/2026 09:45 | 5 | 25.2500 |
| 06/18/2026 09:45 | 391 | 25.2500 |
| 06/18/2026 09:45 | 534 | 25.2500 |
| 06/18/2026 09:45 | 20 | 25.2500 |
| 06/18/2026 09:45 | 367 | 25.2500 |
| 06/18/2026 09:45 | 105 | 25.2500 |
| 06/18/2026 09:45 | 746 | 25.2500 |
| 06/18/2026 09:45 | 921 | 25.2500 |
| 06/18/2026 09:45 | 11 | 25.2500 |
| 06/18/2026 09:45 | 506 | 25.2500 |
| 06/18/2026 09:45 | 851 | 25.2500 |
| 06/18/2026 09:45 | 28 | 25.2500 |
| 06/18/2026 09:45 | 88 | 25.2500 |
| 06/18/2026 09:45 | 352 | 25.2500 |
| 06/18/2026 09:45 | 453 | 25.2500 |
| 06/18/2026 09:45 | 472 | 25.2500 |
| 06/18/2026 09:45 | 379 | 25.2500 |
| 06/18/2026 09:45 | 921 | 25.2500 |
| 06/18/2026 09:45 | 151 | 25.2500 |
| 06/18/2026 09:45 | 80 | 25.2500 |
| 06/18/2026 09:45 | 25 | 25.2500 |
| 06/18/2026 09:45 | 124 | 25.2500 |
| 06/18/2026 09:45 | 479 | 25.2500 |
| 06/18/2026 09:45 | 330 | 25.2500 |
| 06/18/2026 09:45 | 207 | 25.2500 |
| 06/18/2026 09:45 | 851 | 25.2500 |
| 06/18/2026 09:45 | 357 | 25.2500 |
| 06/18/2026 09:45 | 49 | 25.25768 |
| 06/18/2026 09:45 | 3.9573 | 25.2700 |
| 06/18/2026 09:45 | 28 | 25.2600 |
| 06/18/2026 09:45 | 395.7262 | 25.2700 |
| 06/18/2026 09:45 | 0.1029 | 25.2700 |
| 06/18/2026 09:45 | 53 | 25.2600 |
| 06/18/2026 09:45 | 125 | 25.2600 |
| 06/18/2026 09:45 | 44 | 25.2600 |
| 06/18/2026 09:45 | 88 | 25.2600 |
| 06/18/2026 09:45 | 55 | 25.2600 |
| 06/18/2026 09:45 | 0.0968 | 25.2600 |
| 06/18/2026 09:45 | 178 | 25.2600 |
| 06/18/2026 09:45 | 287 | 25.2600 |
| 06/18/2026 09:45 | 19 | 25.2600 |
| 06/18/2026 09:45 | 255 | 25.2600 |
| 06/18/2026 09:44 | 67 | 25.2600 |
| 06/18/2026 09:44 | 108 | 25.2600 |
| 06/18/2026 09:44 | 31 | 25.2600 |
| 06/18/2026 09:44 | 9 | 25.2600 |
| 06/18/2026 09:44 | 200 | 25.2542 |
| 06/18/2026 09:44 | 64 | 25.2500 |
| 06/18/2026 09:43 | 173 | 25.2600 |
| 06/18/2026 09:43 | 185 | 25.2600 |
| 06/18/2026 09:43 | 134 | 25.2600 |
| 06/18/2026 09:43 | 150 | 25.2600 |
| 06/18/2026 09:43 | 146 | 25.2700 |
| 06/18/2026 09:43 | 113 | 25.2700 |
| 06/18/2026 09:43 | 15 | 25.2700 |
| 06/18/2026 09:43 | 28 | 25.2700 |
| 06/18/2026 09:43 | 173 | 25.2700 |
| 06/18/2026 09:43 | 35 | 25.2700 |
| 06/18/2026 09:43 | 99 | 25.2700 |
| 06/18/2026 09:43 | 166 | 25.2700 |
| 06/18/2026 09:43 | 73 | 25.2750 |
| 06/18/2026 09:43 | 141 | 25.2700 |
| 06/18/2026 09:43 | 35 | 25.2700 |
| 06/18/2026 09:43 | 78 | 25.2700 |
| 06/18/2026 09:43 | 37 | 25.2700 |
| 06/18/2026 09:42 | 279 | 25.2600 |
| 06/18/2026 09:42 | 242 | 25.2600 |
| 06/18/2026 09:42 | 63 | 25.2600 |
| 06/18/2026 09:42 | 46 | 25.2600 |
| 06/18/2026 09:42 | 88 | 25.2600 |
| 06/18/2026 09:42 | 46 | 25.2600 |
| 06/18/2026 09:42 | 7 | 25.2600 |
| 06/18/2026 09:42 | 40 | 25.2600 |
| 06/18/2026 09:42 | 55 | 25.2600 |
| 06/18/2026 09:42 | 200 | 25.25889 |
| 06/18/2026 09:42 | 500 | 25.2500 |
| 06/18/2026 09:41 | 3.9573 | 25.2700 |
| 06/18/2026 09:41 | 134 | 25.2600 |
| 06/18/2026 09:41 | 75 | 25.2600 |
| 06/18/2026 09:41 | 125 | 25.2600 |
| 06/18/2026 09:41 | 116 | 25.2550 |
| 06/18/2026 09:41 | 88 | 25.2600 |
| 06/18/2026 09:41 | 8 | 25.2600 |
| 06/18/2026 09:41 | 6 | 25.2600 |
| 06/18/2026 09:41 | 1910 | 25.2500 |
| 06/18/2026 09:41 | 921 | 25.2500 |
| 06/18/2026 09:41 | 3481 | 25.2500 |
| 06/18/2026 09:41 | 16 | 25.2500 |
| 06/18/2026 09:41 | 905 | 25.2500 |
| 06/18/2026 09:41 | 48 | 25.2500 |
| 06/18/2026 09:41 | 857 | 25.2500 |
| 06/18/2026 09:41 | 64 | 25.2500 |
| 06/18/2026 09:41 | 279 | 25.2500 |
| 06/18/2026 09:41 | 811 | 25.2500 |
| 06/18/2026 09:41 | 110 | 25.2500 |
| 06/18/2026 09:41 | 921 | 25.2500 |
| 06/18/2026 09:41 | 397 | 25.2500 |
| 06/18/2026 09:41 | 508 | 25.2500 |
| 06/18/2026 09:41 | 413 | 25.2500 |
| 06/18/2026 09:41 | 262 | 25.2500 |
| 06/18/2026 09:41 | 643 | 25.2500 |
| 06/18/2026 09:41 | 278 | 25.2500 |
| 06/18/2026 09:41 | 134 | 25.2500 |
| 06/18/2026 09:41 | 226 | 25.2500 |
| 06/18/2026 09:41 | 921 | 25.2500 |
| 06/18/2026 09:41 | 0.2006 | 25.2700 |
| 06/18/2026 09:41 | 14.0871 | 25.2700 |
| 06/18/2026 09:41 | 270 | 25.2600 |
| 06/18/2026 09:41 | 326 | 25.2600 |
| 06/18/2026 09:41 | 412 | 25.2600 |
| 06/18/2026 09:41 | 8 | 25.2600 |
| 06/18/2026 09:41 | 232 | 25.2700 |
| 06/18/2026 09:41 | 74 | 25.2700 |
| 06/18/2026 09:41 | 186 | 25.2800 |
| 06/18/2026 09:41 | 427 | 25.2800 |
| 06/18/2026 09:41 | 150 | 25.2800 |
| 06/18/2026 09:41 | 232 | 25.2800 |
| 06/18/2026 09:41 | 136 | 25.2800 |
| 06/18/2026 09:41 | 400 | 25.2800 |
| 06/18/2026 09:40 | 20 | 25.2800 |
| 06/18/2026 09:40 | 19.7628 | 25.3000 |
| 06/18/2026 09:40 | 0.3416 | 25.3000 |
| 06/18/2026 09:40 | 209 | 25.2900 |
| 06/18/2026 09:40 | 116 | 25.2900 |
| 06/18/2026 09:40 | 26 | 25.2700 |
| 06/18/2026 09:40 | 24 | 25.2700 |
| 06/18/2026 09:40 | 384 | 25.2700 |
| 06/18/2026 09:40 | 272 | 25.2700 |
| 06/18/2026 09:40 | 2 | 25.2700 |
| 06/18/2026 09:40 | 19 | 25.2700 |
| 06/18/2026 09:40 | 252 | 25.2800 |
| 06/18/2026 09:40 | 179 | 25.2800 |
| 06/18/2026 09:39 | 132 | 25.2800 |
| 06/18/2026 09:39 | 55 | 25.2800 |
| 06/18/2026 09:39 | 15 | 25.2700 |
| 06/18/2026 09:39 | 6 | 25.2700 |
| 06/18/2026 09:39 | 24 | 25.2800 |
| 06/18/2026 09:39 | 274 | 25.2800 |
| 06/18/2026 09:39 | 301 | 25.2800 |
| 06/18/2026 09:39 | 100 | 25.2800 |
| 06/18/2026 09:39 | 10 | 25.2800 |
| 06/18/2026 09:39 | 6 | 25.2800 |
| 06/18/2026 09:39 | 15 | 25.2800 |
| 06/18/2026 09:39 | 0.1363 | 25.2800 |
| 06/18/2026 09:38 | 82 | 25.2700 |
| 06/18/2026 09:38 | 175 | 25.2700 |
| 06/18/2026 09:38 | 100 | 25.2700 |
| 06/18/2026 09:38 | 200 | 25.2700 |
| 06/18/2026 09:38 | 180 | 25.2700 |
| 06/18/2026 09:38 | 52 | 25.2600 |
| 06/18/2026 09:38 | 133 | 25.2600 |
| 06/18/2026 09:38 | 337 | 25.2600 |
| 06/18/2026 09:38 | 317 | 25.2700 |
| 06/18/2026 09:38 | 356 | 25.2700 |
| 06/18/2026 09:38 | 200 | 25.2700 |
| 06/18/2026 09:38 | 118 | 25.2700 |
| 06/18/2026 09:38 | 11 | 25.2700 |
| 06/18/2026 09:38 | 229 | 25.2800 |
| 06/18/2026 09:38 | 378 | 25.2800 |
| 06/18/2026 09:38 | 274 | 25.2800 |
| 06/18/2026 09:38 | 1576 | 25.2900 |
| 06/18/2026 09:37 | 11 | 25.2800 |
| 06/18/2026 09:37 | 39 | 25.2800 |
| 06/18/2026 09:37 | 6 | 25.2700 |
| 06/18/2026 09:37 | 16 | 25.2700 |
| 06/18/2026 09:36 | 94 | 25.2600 |
| 06/18/2026 09:36 | 6 | 25.2600 |
| 06/18/2026 09:36 | 7 | 25.2700 |
| 06/18/2026 09:36 | 17 | 25.2700 |
| 06/18/2026 09:36 | 40 | 25.2700 |
| 06/18/2026 09:36 | 75 | 25.2700 |
| 06/18/2026 09:36 | 220 | 25.2700 |
| 06/18/2026 09:36 | 180 | 25.2700 |
| 06/18/2026 09:36 | 100 | 25.2700 |
| 06/18/2026 09:36 | 187 | 25.2600 |
| 06/18/2026 09:36 | 411 | 25.2600 |
| 06/18/2026 09:36 | 112 | 25.2600 |
| 06/18/2026 09:36 | 130 | 25.2600 |
| 06/18/2026 09:36 | 122 | 25.2700 |
| 06/18/2026 09:36 | 169 | 25.2700 |
| 06/18/2026 09:36 | 329 | 25.2700 |
| 06/18/2026 09:36 | 411 | 25.2700 |
| 06/18/2026 09:35 | 7 | 25.2700 |
| 06/18/2026 09:35 | 17 | 25.2700 |
| 06/18/2026 09:35 | 0.9889 | 25.2800 |
| 06/18/2026 09:35 | 54 | 25.2700 |
| 06/18/2026 09:35 | 13 | 25.2700 |
| 06/18/2026 09:35 | 0.504 | 25.2600 |
| 06/18/2026 09:35 | 83 | 25.2600 |
| 06/18/2026 09:35 | 180 | 25.2600 |
| 06/18/2026 09:35 | 355 | 25.2600 |
| 06/18/2026 09:35 | 328 | 25.2600 |
| 06/18/2026 09:35 | 24 | 25.2600 |
| 06/18/2026 09:35 | 118 | 25.2700 |
| 06/18/2026 09:35 | 13 | 25.2700 |
| 06/18/2026 09:35 | 138 | 25.2700 |
| 06/18/2026 09:35 | 55 | 25.2700 |
| 06/18/2026 09:34 | 1 | 25.2800 |
| 06/18/2026 09:34 | 0.5926 | 25.2800 |
| 06/18/2026 09:34 | 140 | 25.2700 |
| 06/18/2026 09:34 | 230 | 25.2700 |
| 06/18/2026 09:34 | 300 | 25.2700 |
| 06/18/2026 09:34 | 1.0285 | 25.2800 |
| 06/18/2026 09:34 | 10 | 25.2700 |
| 06/18/2026 09:34 | 55 | 25.2700 |
| 06/18/2026 09:34 | 100 | 25.2700 |
| 06/18/2026 09:34 | 234 | 25.2800 |
| 06/18/2026 09:34 | 78 | 25.2800 |
| 06/18/2026 09:34 | 112 | 25.2800 |
| 06/18/2026 09:34 | 42 | 25.2800 |
| 06/18/2026 09:34 | 100 | 25.2800 |
| 06/18/2026 09:34 | 84 | 25.2800 |
| 06/18/2026 09:34 | 190 | 25.2800 |
| 06/18/2026 09:34 | 24 | 25.2700 |
| 06/18/2026 09:34 | 44 | 25.2700 |
| 06/18/2026 09:33 | 3.9573 | 25.2700 |
| 06/18/2026 09:33 | 893 | 25.2800 |
| 06/18/2026 09:33 | 179 | 25.2700 |
| 06/18/2026 09:33 | 71 | 25.2600 |
| 06/18/2026 09:33 | 218 | 25.2600 |
| 06/18/2026 09:33 | 58 | 25.2600 |
| 06/18/2026 09:33 | 290 | 25.2600 |
| 06/18/2026 09:33 | 179 | 25.2500 |
| 06/18/2026 09:33 | 892 | 25.2500 |
| 06/18/2026 09:33 | 892 | 25.2500 |
| 06/18/2026 09:33 | 323 | 25.2500 |
| 06/18/2026 09:33 | 272 | 25.2500 |
| 06/18/2026 09:33 | 297 | 25.2500 |
| 06/18/2026 09:33 | 353 | 25.2600 |
| 06/18/2026 09:33 | 273 | 25.2600 |
| 06/18/2026 09:33 | 81 | 25.2600 |
| 06/18/2026 09:33 | 88 | 25.2600 |
| 06/18/2026 09:33 | 45 | 25.2600 |
| 06/18/2026 09:32 | 0.3981 | 25.2700 |
| 06/18/2026 09:32 | 205 | 25.2700 |
| 06/18/2026 09:32 | 153 | 25.2700 |
| 06/18/2026 09:32 | 304 | 25.2700 |
| 06/18/2026 09:32 | 152 | 25.2800 |
| 06/18/2026 09:32 | 354 | 25.2800 |
| 06/18/2026 09:32 | 125 | 25.3000 |
| 06/18/2026 09:32 | 310 | 25.3000 |
| 06/18/2026 09:32 | 84 | 25.2900 |
| 06/18/2026 09:32 | 86 | 25.3000 |
| 06/18/2026 09:32 | 3 | 25.3000 |
| 06/18/2026 09:32 | 65 | 25.3100 |
| 06/18/2026 09:32 | 89 | 25.3100 |
| 06/18/2026 09:32 | 219 | 25.3100 |
| 06/18/2026 09:32 | 140 | 25.3100 |
| 06/18/2026 09:32 | 120 | 25.3100 |
| 06/18/2026 09:32 | 42 | 25.3000 |
| 06/18/2026 09:32 | 75 | 25.3000 |
| 06/18/2026 09:32 | 13 | 25.3000 |
| 06/18/2026 09:32 | 272 | 25.2900 |
| 06/18/2026 09:32 | 272 | 25.2900 |
| 06/18/2026 09:32 | 49 | 25.2900 |
| 06/18/2026 09:31 | 0.0791 | 25.2900 |
| 06/18/2026 09:31 | 1977 | 25.2840 |
| 06/18/2026 09:31 | 81 | 25.2700 |
| 06/18/2026 09:31 | 120 | 25.2700 |
| 06/18/2026 09:31 | 232 | 25.2600 |
| 06/18/2026 09:30 | 72 | 25.2500 |
| 06/18/2026 09:30 | 199 | 25.25261 |
| 06/18/2026 09:30 | 88 | 25.2500 |
| 06/18/2026 09:30 | 69 | 25.2600 |
| 06/18/2026 09:30 | 100 | 25.2500 |
| 06/18/2026 09:30 | 140 | 25.2500 |
| 06/18/2026 09:30 | 350 | 25.2500 |
| 06/18/2026 09:30 | 165 | 25.2400 |
| 06/18/2026 09:30 | 88 | 25.2500 |
| 06/18/2026 09:30 | 361 | 25.2600 |
| 06/18/2026 09:30 | 20 | 25.2600 |
| 06/18/2026 09:30 | 165 | 25.2900 |
| 06/18/2026 09:30 | 119 | 25.2900 |
| 06/18/2026 09:30 | 16 | 25.2900 |
| 06/18/2026 09:30 | 231 | 25.3000 |
| 06/18/2026 09:30 | 331 | 25.3000 |
| 06/18/2026 09:29 | 144 | 25.3200 |
| 06/18/2026 09:29 | 157 | 25.3200 |
| 06/18/2026 09:29 | 331 | 25.3300 |
| 06/18/2026 09:29 | 391 | 25.3300 |
| 06/18/2026 09:29 | 100 | 25.3400 |
| 06/18/2026 09:29 | 88 | 25.3500 |
| 06/18/2026 09:29 | 12 | 25.3500 |
| 06/18/2026 09:28 | 7 | 25.3500 |
| 06/18/2026 09:28 | 142 | 25.3500 |
| 06/18/2026 09:28 | 48 | 25.3400 |
| 06/18/2026 09:28 | 88 | 25.3400 |
| 06/18/2026 09:28 | 174 | 25.35262 |
| 06/18/2026 09:28 | 36 | 25.3500 |
| 06/18/2026 09:28 | 139 | 25.3500 |
| 06/18/2026 09:28 | 2105 | 25.3400 |
| 06/18/2026 09:28 | 75 | 25.3400 |
| 06/18/2026 09:28 | 1040 | 25.3579 |
| 06/18/2026 09:28 | 181 | 25.3400 |
| 06/18/2026 09:28 | 145 | 25.3400 |
| 06/18/2026 09:28 | 154 | 25.3400 |
| 06/18/2026 09:28 | 39 | 25.3400 |
| 06/18/2026 09:28 | 75 | 25.3400 |
| 06/18/2026 09:28 | 68 | 25.3400 |
| 06/18/2026 09:28 | 88 | 25.3500 |
| 06/18/2026 09:28 | 108 | 25.3400 |
| 06/18/2026 09:28 | 0.2306 | 25.3200 |
| 06/18/2026 09:28 | 87 | 25.3200 |
| 06/18/2026 09:28 | 100 | 25.3200 |
| 06/18/2026 09:27 | 500 | 25.31842 |
| 06/18/2026 09:27 | 299 | 25.3100 |
| 06/18/2026 09:27 | 299 | 25.3100 |
| 06/18/2026 09:27 | 51 | 25.3100 |
| 06/18/2026 09:27 | 24 | 25.3100 |
| 06/18/2026 09:27 | 152 | 25.3100 |
| 06/18/2026 09:27 | 280 | 25.3200 |
| 06/18/2026 09:27 | 24 | 25.3200 |
| 06/18/2026 09:27 | 161 | 25.3200 |
| 06/18/2026 09:27 | 193 | 25.3200 |
| 06/18/2026 09:27 | 153 | 25.3200 |
| 06/18/2026 09:27 | 204 | 25.3200 |
| 06/18/2026 09:27 | 261 | 25.3400 |
| 06/18/2026 09:27 | 118 | 25.3400 |
| 06/18/2026 09:27 | 210 | 25.3400 |
| 06/18/2026 09:27 | 141 | 25.3500 |
| 06/18/2026 09:27 | 33 | 25.3500 |
| 06/18/2026 09:27 | 51 | 25.3500 |
| 06/18/2026 09:27 | 100 | 25.3500 |
| 06/18/2026 09:27 | 37 | 25.3600 |
| 06/18/2026 09:27 | 140 | 25.3500 |
| 06/18/2026 09:27 | 26 | 25.3500 |
| 06/18/2026 09:27 | 88 | 25.3500 |
| 06/18/2026 09:27 | 36 | 25.3400 |
| 06/18/2026 09:27 | 1148 | 25.3400 |
| 06/18/2026 09:27 | 77 | 25.3500 |
| 06/18/2026 09:27 | 59 | 25.3500 |
| 06/18/2026 09:27 | 88 | 25.3500 |
| 06/18/2026 09:27 | 300 | 25.3226 |
| 06/18/2026 09:27 | 5 | 25.3100 |
| 06/18/2026 09:27 | 100 | 25.3100 |
| 06/18/2026 09:27 | 86 | 25.3200 |
| 06/18/2026 09:27 | 208 | 25.3200 |
| 06/18/2026 09:27 | 75 | 25.3200 |
| 06/18/2026 09:27 | 63 | 25.3100 |
| 06/18/2026 09:27 | 73 | 25.3100 |
| 06/18/2026 09:27 | 226 | 25.2800 |
| 06/18/2026 09:27 | 165 | 25.2800 |
| 06/18/2026 09:26 | 180 | 25.27181 |
| 06/18/2026 09:26 | 0.11 | 25.2900 |
| 06/18/2026 09:26 | 73 | 25.2600 |
| 06/18/2026 09:26 | 87 | 25.2600 |
| 06/18/2026 09:26 | 1 | 25.2600 |
| 06/18/2026 09:26 | 257 | 25.2700 |
| 06/18/2026 09:26 | 223 | 25.2700 |
| 06/18/2026 09:26 | 86 | 25.2400 |
| 06/18/2026 09:26 | 26 | 25.2300 |
| 06/18/2026 09:26 | 51 | 25.2200 |
| 06/18/2026 09:26 | 26 | 25.2200 |
| 06/18/2026 09:26 | 78 | 25.2300 |
| 06/18/2026 09:26 | 88 | 25.2300 |
| 06/18/2026 09:26 | 917 | 25.2326 |
| 06/18/2026 09:26 | 76 | 25.2200 |
| 06/18/2026 09:26 | 75 | 25.2200 |
| 06/18/2026 09:26 | 88 | 25.2300 |
| 06/18/2026 09:26 | 226 | 25.2200 |
| 06/18/2026 09:26 | 75 | 25.2200 |
| 06/18/2026 09:26 | 59 | 25.2200 |
| 06/18/2026 09:26 | 3 | 25.2200 |
| 06/18/2026 09:26 | 316 | 25.2200 |
| 06/18/2026 09:26 | 377 | 25.2200 |
| 06/18/2026 09:26 | 62 | 25.2300 |
| 06/18/2026 09:26 | 213 | 25.2500 |
| 06/18/2026 09:26 | 39 | 25.2500 |
| 06/18/2026 09:26 | 228 | 25.2500 |
| 06/18/2026 09:26 | 121 | 25.2500 |
| 06/18/2026 09:26 | 62 | 25.2300 |
| 06/18/2026 09:25 | 76 | 25.2400 |
| 06/18/2026 09:25 | 73 | 25.2400 |
| 06/18/2026 09:25 | 88 | 25.2300 |
| 06/18/2026 09:25 | 98 | 25.2400 |
| 06/18/2026 09:25 | 88 | 25.2300 |
| 06/18/2026 09:25 | 105 | 25.2300 |
| 06/18/2026 09:25 | 98 | 25.2300 |
| 06/18/2026 09:25 | 106 | 25.2400 |
| 06/18/2026 09:25 | 83 | 25.2400 |
| 06/18/2026 09:25 | 240 | 25.2400 |
| 06/18/2026 09:25 | 44 | 25.2300 |
| 06/18/2026 09:25 | 88 | 25.2300 |
| 06/18/2026 09:25 | 76 | 25.2300 |
| 06/18/2026 09:25 | 22 | 25.2400 |
| 06/18/2026 09:25 | 32249 | 25.2500 |
| 06/18/2026 09:25 | 66 | 25.2500 |
| 06/18/2026 09:25 | 88 | 25.2500 |
| 06/18/2026 09:24 | 56 | 25.2500 |
| 06/18/2026 09:24 | 150 | 25.2500 |
| 06/18/2026 09:24 | 88 | 25.2500 |
| 06/18/2026 09:24 | 435 | 25.2400 |
| 06/18/2026 09:24 | 29 | 25.2400 |
| 06/18/2026 09:24 | 319 | 25.2400 |
| 06/18/2026 09:24 | 232 | 25.2500 |
| 06/18/2026 09:24 | 348 | 25.2500 |
| 06/18/2026 09:24 | 377 | 25.2500 |
| 06/18/2026 09:24 | 145 | 25.2500 |
| 06/18/2026 09:24 | 37 | 25.2500 |
| 06/18/2026 09:24 | 400 | 25.2400 |
| 06/18/2026 09:24 | 140 | 25.2300 |
| 06/18/2026 09:24 | 210 | 25.2300 |
| 06/18/2026 09:24 | 63 | 25.2300 |
| 06/18/2026 09:24 | 77 | 25.2200 |
| 06/18/2026 09:24 | 69 | 25.2200 |
| 06/18/2026 09:24 | 72 | 25.2100 |
| 06/18/2026 09:24 | 72 | 25.2000 |
| 06/18/2026 09:23 | 31 | 25.1600 |
| 06/18/2026 09:23 | 18 | 25.1600 |
| 06/18/2026 09:23 | 270 | 25.1600 |
| 06/18/2026 09:23 | 41 | 25.1600 |
| 06/18/2026 09:23 | 1040 | 25.16733 |
| 06/18/2026 09:23 | 15.8793 | 25.1900 |
| 06/18/2026 09:22 | 22 | 25.1700 |
| 06/18/2026 09:22 | 26 | 25.1700 |
| 06/18/2026 09:22 | 435 | 25.1700 |
| 06/18/2026 09:22 | 348 | 25.1700 |
| 06/18/2026 09:22 | 241 | 25.1800 |
| 06/18/2026 09:22 | 42 | 25.1800 |
| 06/18/2026 09:22 | 0.0812 | 25.1600 |
| 06/18/2026 09:22 | 204 | 25.1600 |
| 06/18/2026 09:22 | 88 | 25.1600 |
| 06/18/2026 09:22 | 88 | 25.1600 |
| 06/18/2026 09:22 | 6.3593 | 25.1600 |
| 06/18/2026 09:22 | 93 | 25.1400 |
| 06/18/2026 09:22 | 917 | 25.12954 |
| 06/18/2026 09:22 | 0.4379 | 25.1400 |
| 06/18/2026 09:21 | 15 | 25.13011 |
| 06/18/2026 09:21 | 1 | 25.1200 |
| 06/18/2026 09:21 | 0.3072 | 25.1300 |
| 06/18/2026 09:21 | 125 | 25.1200 |
| 06/18/2026 09:21 | 100 | 25.1000 |
| 06/18/2026 09:21 | 86 | 25.1000 |
| 06/18/2026 09:21 | 24 | 25.1000 |
| 06/18/2026 09:21 | 353 | 25.1000 |
| 06/18/2026 09:21 | 610 | 25.1000 |
| 06/18/2026 09:21 | 25 | 25.1100 |
| 06/18/2026 09:21 | 54 | 25.1100 |
| 06/18/2026 09:21 | 88 | 25.1100 |
| 06/18/2026 09:21 | 100 | 25.1100 |
| 06/18/2026 09:21 | 203 | 25.1200 |
| 06/18/2026 09:21 | 321 | 25.1200 |
| 06/18/2026 09:21 | 321 | 25.1200 |
| 06/18/2026 09:21 | 437 | 25.1200 |
| 06/18/2026 09:21 | 46 | 25.1200 |
| 06/18/2026 09:20 | 915 | 25.1719 |
| 06/18/2026 09:20 | 258 | 25.1400 |
| 06/18/2026 09:20 | 317 | 25.1600 |
| 06/18/2026 09:20 | 288 | 25.1600 |
| 06/18/2026 09:20 | 96 | 25.1600 |
| 06/18/2026 09:20 | 49 | 25.1800 |
| 06/18/2026 09:20 | 89 | 25.1800 |
| 06/18/2026 09:20 | 46 | 25.1800 |
| 06/18/2026 09:20 | 2 | 25.1900 |
| 06/18/2026 09:20 | 12 | 25.1800 |
| 06/18/2026 09:20 | 42 | 25.1800 |
| 06/18/2026 09:20 | 232 | 25.1800 |
| 06/18/2026 09:20 | 289 | 25.1800 |
| 06/18/2026 09:20 | 232 | 25.1800 |
| 06/18/2026 09:20 | 422 | 25.1800 |
| 06/18/2026 09:20 | 188 | 25.1800 |
| 06/18/2026 09:20 | 15 | 25.1800 |
| 06/18/2026 09:20 | 213 | 25.2000 |
| 06/18/2026 09:20 | 86 | 25.2000 |
| 06/18/2026 09:20 | 220 | 25.2000 |
| 06/18/2026 09:20 | 56 | 25.1800 |
| 06/18/2026 09:20 | 14 | 25.1800 |
| 06/18/2026 09:20 | 79.713 | 25.1600 |
| 06/18/2026 09:19 | 34 | 25.1500 |
| 06/18/2026 09:19 | 30 | 25.1400 |
| 06/18/2026 09:19 | 95 | 25.1400 |
| 06/18/2026 09:19 | 61 | 25.1400 |
| 06/18/2026 09:19 | 2 | 25.0800 |
| 06/18/2026 09:19 | 88 | 25.1000 |
| 06/18/2026 09:18 | 159 | 25.10291 |
| 06/18/2026 09:18 | 22 | 25.0900 |
| 06/18/2026 09:18 | 24 | 25.0900 |
| 06/18/2026 09:18 | 0.0406 | 25.1100 |
| 06/18/2026 09:18 | 56 | 25.0900 |
| 06/18/2026 09:18 | 32 | 25.0900 |
| 06/18/2026 09:18 | 53 | 25.0900 |
| 06/18/2026 09:18 | 0.1594 | 25.0900 |
| 06/18/2026 09:18 | 271 | 25.0800 |
| 06/18/2026 09:18 | 100 | 25.0800 |
| 06/18/2026 09:18 | 99 | 25.0800 |
| 06/18/2026 09:18 | 131 | 25.0800 |
| 06/18/2026 09:18 | 1400 | 25.0800 |
| 06/18/2026 09:17 | 0.8897 | 25.1100 |
| 06/18/2026 09:17 | 282 | 25.0900 |
| 06/18/2026 09:17 | 387 | 25.0900 |
| 06/18/2026 09:17 | 41 | 25.1000 |
| 06/18/2026 09:17 | 12 | 25.1000 |
| 06/18/2026 09:17 | 29 | 25.1000 |
| 06/18/2026 09:17 | 444 | 25.1000 |
| 06/18/2026 09:17 | 364 | 25.1000 |
| 06/18/2026 09:17 | 100 | 25.1000 |
| 06/18/2026 09:17 | 162 | 25.0900 |
| 06/18/2026 09:17 | 9 | 25.0900 |
| 06/18/2026 09:17 | 351 | 25.0900 |
| 06/18/2026 09:17 | 5231 | 25.0600 |
| 06/18/2026 09:17 | 1040 | 25.0800 |
| 06/18/2026 09:17 | 49 | 25.1000 |
| 06/18/2026 09:17 | 211 | 25.0900 |
| 06/18/2026 09:17 | 122 | 25.0800 |
| 06/18/2026 09:17 | 139 | 25.0700 |
| 06/18/2026 09:17 | 73 | 25.0700 |
| 06/18/2026 09:17 | 500 | 25.07009 |
| 06/18/2026 09:17 | 80 | 25.0800 |
| 06/18/2026 09:16 | 39.8724 | 25.0800 |
| 06/18/2026 09:16 | 86 | 25.0500 |
| 06/18/2026 09:16 | 120 | 25.0400 |
| 06/18/2026 09:16 | 290 | 25.0400 |
| 06/18/2026 09:16 | 2 | 25.0400 |
| 06/18/2026 09:16 | 303 | 25.0500 |
| 06/18/2026 09:16 | 300 | 25.0500 |
| 06/18/2026 09:16 | 458 | 25.0700 |
| 06/18/2026 09:16 | 419 | 25.0700 |
| 06/18/2026 09:16 | 321 | 25.0700 |
| 06/18/2026 09:16 | 386 | 25.0800 |
| 06/18/2026 09:16 | 352 | 25.0800 |
| 06/18/2026 09:16 | 159 | 25.0800 |
| 06/18/2026 09:16 | 34 | 25.1000 |
| 06/18/2026 09:16 | 12 | 25.1000 |
| 06/18/2026 09:16 | 13 | 25.1000 |
| 06/18/2026 09:15 | 39.8406 | 25.1000 |
| 06/18/2026 09:15 | 300 | 25.10591 |
| 06/18/2026 09:15 | 5 | 25.1000 |
| 06/18/2026 09:15 | 98 | 25.1100 |
| 06/18/2026 09:15 | 88 | 25.1000 |
| 06/18/2026 09:15 | 274 | 25.1000 |
| 06/18/2026 09:15 | 1034 | 25.1000 |
| 06/18/2026 09:15 | 222 | 25.1000 |
| 06/18/2026 09:15 | 199 | 25.1100 |
| 06/18/2026 09:15 | 41 | 25.1100 |
| 06/18/2026 09:15 | 45 | 25.1300 |
| 06/18/2026 09:15 | 102 | 25.1300 |
| 06/18/2026 09:15 | 200 | 25.1300 |
| 06/18/2026 09:15 | 0.116 | 25.1400 |
| 06/18/2026 09:15 | 53 | 25.1400 |
| 06/18/2026 09:15 | 180 | 25.1500 |
| 06/18/2026 09:15 | 53 | 25.1500 |
| 06/18/2026 09:15 | 85 | 25.1400 |
| 06/18/2026 09:15 | 75 | 25.1600 |
| 06/18/2026 09:15 | 69 | 25.1600 |
| 06/18/2026 09:15 | 88 | 25.1600 |
| 06/18/2026 09:15 | 417 | 25.1400 |
| 06/18/2026 09:15 | 418 | 25.1400 |
| 06/18/2026 09:15 | 88 | 25.1600 |
| 06/18/2026 09:15 | 199 | 25.1500 |
| 06/18/2026 09:15 | 348 | 25.1500 |
| 06/18/2026 09:15 | 348 | 25.1500 |
| 06/18/2026 09:15 | 38 | 25.1600 |
| 06/18/2026 09:15 | 454 | 25.1600 |
| 06/18/2026 09:15 | 454 | 25.1600 |
| 06/18/2026 09:15 | 180 | 25.1800 |
| 06/18/2026 09:14 | 1040 | 25.1600 |
| 06/18/2026 09:14 | 80 | 25.1600 |
| 06/18/2026 09:14 | 38 | 25.1600 |
| 06/18/2026 09:14 | 5461 | 25.24148 |
| 06/18/2026 09:14 | 0.0421 | 25.1700 |
| 06/18/2026 09:14 | 216 | 25.1500 |
| 06/18/2026 09:14 | 56 | 25.1500 |
| 06/18/2026 09:14 | 345 | 25.1600 |
| 06/18/2026 09:14 | 300 | 25.1600 |
| 06/18/2026 09:14 | 31 | 25.1700 |
| 06/18/2026 09:14 | 2125 | 25.1900 |
| 06/18/2026 09:14 | 74 | 25.2000 |
| 06/18/2026 09:14 | 221 | 25.2000 |
| 06/18/2026 09:14 | 231 | 25.2000 |
| 06/18/2026 09:14 | 204 | 25.2000 |
| 06/18/2026 09:14 | 210 | 25.2000 |
| 06/18/2026 09:14 | 71 | 25.1900 |
| 06/18/2026 09:14 | 32 | 25.1900 |
| 06/18/2026 09:13 | 70 | 25.2000 |
| 06/18/2026 09:13 | 89 | 25.2000 |
| 06/18/2026 09:13 | 120 | 25.1900 |
| 06/18/2026 09:13 | 37 | 25.1800 |
| 06/18/2026 09:13 | 24 | 25.1700 |
| 06/18/2026 09:13 | 51 | 25.1700 |
| 06/18/2026 09:13 | 37 | 25.1700 |
| 06/18/2026 09:13 | 36 | 25.1700 |
| 06/18/2026 09:13 | 20 | 25.1800 |
| 06/18/2026 09:13 | 88 | 25.2000 |
| 06/18/2026 09:13 | 114 | 25.2000 |
| 06/18/2026 09:13 | 86 | 25.1900 |
| 06/18/2026 09:13 | 145 | 25.1900 |
| 06/18/2026 09:13 | 140 | 25.1900 |
| 06/18/2026 09:13 | 219 | 25.1900 |
| 06/18/2026 09:13 | 73 | 25.1900 |
| 06/18/2026 09:13 | 213 | 25.1900 |
| 06/18/2026 09:13 | 143 | 25.2000 |
| 06/18/2026 09:13 | 86 | 25.2000 |
| 06/18/2026 09:13 | 74 | 25.2000 |
| 06/18/2026 09:13 | 218 | 25.2000 |
| 06/18/2026 09:13 | 203 | 25.2000 |
| 06/18/2026 09:13 | 76 | 25.2100 |
| 06/18/2026 09:13 | 86 | 25.2100 |
| 06/18/2026 09:13 | 140 | 25.2100 |
| 06/18/2026 09:13 | 216 | 25.2100 |
| 06/18/2026 09:13 | 145 | 25.2100 |
| 06/18/2026 09:13 | 57 | 25.2100 |
| 06/18/2026 09:13 | 40 | 25.2100 |
| 06/18/2026 09:13 | 145 | 25.2200 |
| 06/18/2026 09:13 | 37 | 25.2200 |
| 06/18/2026 09:13 | 88 | 25.2400 |
| 06/18/2026 09:13 | 200 | 25.2400 |
| 06/18/2026 09:13 | 94 | 25.2200 |
| 06/18/2026 09:13 | 79 | 25.2100 |
| 06/18/2026 09:13 | 42 | 25.2000 |
| 06/18/2026 09:13 | 225 | 25.1900 |
| 06/18/2026 09:13 | 249 | 25.1900 |
| 06/18/2026 09:13 | 16 | 25.1900 |
| 06/18/2026 09:13 | 414 | 25.1900 |
| 06/18/2026 09:13 | 133 | 25.1900 |
| 06/18/2026 09:13 | 281 | 25.1900 |
| 06/18/2026 09:13 | 50 | 25.2000 |
| 06/18/2026 09:13 | 74 | 25.2000 |
| 06/18/2026 09:13 | 42 | 25.2000 |
| 06/18/2026 09:13 | 262 | 25.2000 |
| 06/18/2026 09:13 | 208 | 25.2000 |
| 06/18/2026 09:13 | 33 | 25.2000 |
| 06/18/2026 09:13 | 33 | 25.2100 |
| 06/18/2026 09:13 | 300 | 25.2100 |
| 06/18/2026 09:12 | 915 | 25.22266 |
| 06/18/2026 09:12 | 33 | 25.2200 |
| 06/18/2026 09:12 | 88 | 25.2200 |
| 06/18/2026 09:12 | 66 | 25.2400 |
| 06/18/2026 09:12 | 218 | 25.2400 |
| 06/18/2026 09:12 | 65 | 25.2400 |
| 06/18/2026 09:12 | 120 | 25.2400 |
| 06/18/2026 09:12 | 88 | 25.2300 |
| 06/18/2026 09:12 | 88 | 25.2300 |
| 06/18/2026 09:12 | 208 | 25.2300 |
| 06/18/2026 09:12 | 134 | 25.2300 |
| 06/18/2026 09:12 | 86 | 25.2300 |
| 06/18/2026 09:12 | 140 | 25.2300 |
| 06/18/2026 09:12 | 227 | 25.2300 |
| 06/18/2026 09:12 | 63 | 25.2300 |
| 06/18/2026 09:12 | 343 | 25.2400 |
| 06/18/2026 09:12 | 220 | 25.2400 |
| 06/18/2026 09:12 | 65 | 25.2400 |
| 06/18/2026 09:12 | 29 | 25.2500 |
| 06/18/2026 09:12 | 518 | 25.2500 |
| 06/18/2026 09:12 | 211 | 25.2500 |
| 06/18/2026 09:12 | 317 | 25.2500 |
| 06/18/2026 09:12 | 42.5344 | 25.2800 |
| 06/18/2026 09:12 | 75 | 25.2600 |
| 06/18/2026 09:12 | 483 | 25.2600 |
| 06/18/2026 09:12 | 50 | 25.2800 |
| 06/18/2026 09:12 | 8 | 25.2800 |
| 06/18/2026 09:12 | 10 | 25.2800 |
| 06/18/2026 09:12 | 161 | 25.2700 |
| 06/18/2026 09:12 | 73 | 25.2700 |
| 06/18/2026 09:12 | 161 | 25.2700 |
| 06/18/2026 09:12 | 35 | 25.2600 |
| 06/18/2026 09:12 | 223 | 25.2600 |
| 06/18/2026 09:12 | 32 | 25.2600 |
| 06/18/2026 09:12 | 328 | 25.2700 |
| 06/18/2026 09:12 | 210 | 25.2700 |
| 06/18/2026 09:12 | 232 | 25.2700 |
| 06/18/2026 09:12 | 67 | 25.2700 |
| 06/18/2026 09:12 | 105 | 25.2900 |
| 06/18/2026 09:12 | 1040 | 25.27677 |
| 06/18/2026 09:11 | 88 | 25.2900 |
| 06/18/2026 09:11 | 231 | 25.2800 |
| 06/18/2026 09:11 | 377 | 25.2800 |
| 06/18/2026 09:11 | 319 | 25.2800 |
| 06/18/2026 09:11 | 88 | 25.3000 |
| 06/18/2026 09:11 | 244 | 25.2900 |
| 06/18/2026 09:11 | 174 | 25.2900 |
| 06/18/2026 09:11 | 50 | 25.3007 |
| 06/18/2026 09:11 | 200 | 25.2900 |
| 06/18/2026 09:11 | 449 | 25.3000 |
| 06/18/2026 09:11 | 208 | 25.3000 |
| 06/18/2026 09:11 | 343 | 25.3000 |
| 06/18/2026 09:11 | 72 | 25.3000 |
| 06/18/2026 09:11 | 72 | 25.3000 |
| 06/18/2026 09:11 | 62 | 25.3000 |
| 06/18/2026 09:10 | 5 | 25.3000 |
| 06/18/2026 09:10 | 35 | 25.3000 |
| 06/18/2026 09:10 | 1040 | 25.2400 |
| 06/18/2026 09:10 | 5 | 25.2100 |
| 06/18/2026 09:10 | 66 | 25.2500 |
| 06/18/2026 09:10 | 83 | 25.2400 |
| 06/18/2026 09:10 | 215 | 25.2400 |
| 06/18/2026 09:10 | 346 | 25.2400 |
| 06/18/2026 09:10 | 19 | 25.2400 |
| 06/18/2026 09:10 | 83 | 25.2400 |
| 06/18/2026 09:10 | 357 | 25.2400 |
| 06/18/2026 09:10 | 357 | 25.2400 |
| 06/18/2026 09:10 | 21 | 25.2500 |
| 06/18/2026 09:10 | 88 | 25.2600 |
| 06/18/2026 09:10 | 100 | 25.2600 |
| 06/18/2026 09:10 | 100 | 25.2500 |
| 06/18/2026 09:10 | 327 | 25.2500 |
| 06/18/2026 09:10 | 227 | 25.2500 |
| 06/18/2026 09:10 | 68 | 25.2700 |
| 06/18/2026 09:10 | 232 | 25.2600 |
| 06/18/2026 09:10 | 265 | 25.2600 |
| 06/18/2026 09:10 | 79 | 25.2700 |
| 06/18/2026 09:10 | 112 | 25.2800 |
| 06/18/2026 09:10 | 38 | 25.2800 |
| 06/18/2026 09:10 | 200 | 25.2800 |
| 06/18/2026 09:09 | 0.0451 | 25.2800 |
| 06/18/2026 09:09 | 229 | 25.2700 |
| 06/18/2026 09:09 | 93 | 25.2600 |
| 06/18/2026 09:09 | 100 | 25.2900 |
| 06/18/2026 09:09 | 40 | 25.2500 |
| 06/18/2026 09:09 | 140 | 25.2600 |
| 06/18/2026 09:09 | 65 | 25.2600 |
| 06/18/2026 09:09 | 67 | 25.2600 |
| 06/18/2026 09:09 | 88 | 25.2700 |
| 06/18/2026 09:09 | 100 | 25.2900 |
| 06/18/2026 09:09 | 88 | 25.2700 |
| 06/18/2026 09:09 | 100 | 25.2700 |
| 06/18/2026 09:09 | 71 | 25.2900 |
| 06/18/2026 09:09 | 136 | 25.2900 |
| 06/18/2026 09:09 | 220 | 25.2900 |
| 06/18/2026 09:09 | 100 | 25.2600 |
| 06/18/2026 09:09 | 100 | 25.2800 |
| 06/18/2026 09:09 | 245 | 25.2600 |
| 06/18/2026 09:09 | 357 | 25.2600 |
| 06/18/2026 09:09 | 190 | 25.2800 |
| 06/18/2026 09:09 | 33 | 25.3000 |
| 06/18/2026 09:09 | 72 | 25.3000 |
| 06/18/2026 09:09 | 70 | 25.2800 |
| 06/18/2026 09:09 | 132 | 25.2800 |
| 06/18/2026 09:09 | 78 | 25.2600 |
| 06/18/2026 09:09 | 213 | 25.2600 |
| 06/18/2026 09:09 | 66 | 25.2500 |
| 06/18/2026 09:09 | 28 | 25.2500 |
| 06/18/2026 09:09 | 200 | 25.2300 |
| 06/18/2026 09:09 | 306 | 25.2300 |
| 06/18/2026 09:09 | 464 | 25.2350 |
| 06/18/2026 09:09 | 464 | 25.2350 |
| 06/18/2026 09:09 | 433 | 25.2350 |
| 06/18/2026 09:09 | 221 | 25.2300 |
| 06/18/2026 09:09 | 357 | 25.2300 |
| 06/18/2026 09:09 | 275 | 25.2300 |
| 06/18/2026 09:09 | 63 | 25.2300 |
| 06/18/2026 09:09 | 65 | 25.2400 |
| 06/18/2026 09:09 | 88 | 25.2400 |
| 06/18/2026 09:09 | 0.0514 | 25.2700 |
| 06/18/2026 09:09 | 88 | 25.2300 |
| 06/18/2026 09:09 | 212 | 25.2300 |
| 06/18/2026 09:09 | 63 | 25.2300 |
| 06/18/2026 09:09 | 88 | 25.2300 |
| 06/18/2026 09:09 | 135 | 25.2400 |
| 06/18/2026 09:09 | 28 | 25.2400 |
| 06/18/2026 09:08 | 88 | 25.2700 |
| 06/18/2026 09:08 | 0.0455 | 25.2800 |
| 06/18/2026 09:08 | 100 | 25.2600 |
| 06/18/2026 09:08 | 177 | 25.2400 |
| 06/18/2026 09:08 | 66 | 25.2500 |
| 06/18/2026 09:08 | 172 | 25.2500 |
| 06/18/2026 09:08 | 66 | 25.2500 |
| 06/18/2026 09:08 | 397 | 25.2700 |
| 06/18/2026 09:08 | 357 | 25.2700 |
| 06/18/2026 09:08 | 47 | 25.2800 |
| 06/18/2026 09:08 | 53 | 25.2800 |
| 06/18/2026 09:08 | 42 | 25.3000 |
| 06/18/2026 09:08 | 69 | 25.3000 |
| 06/18/2026 09:08 | 88 | 25.3000 |
| 06/18/2026 09:08 | 88 | 25.2900 |
| 06/18/2026 09:08 | 88 | 25.2900 |
| 06/18/2026 09:08 | 68 | 25.2800 |
| 06/18/2026 09:08 | 36 | 25.2800 |
| 06/18/2026 09:08 | 1 | 25.2800 |
| 06/18/2026 09:08 | 79 | 25.2800 |
| 06/18/2026 09:08 | 470 | 25.2900 |
| 06/18/2026 09:08 | 1 | 25.2900 |
| 06/18/2026 09:08 | 1 | 25.2900 |
| 06/18/2026 09:08 | 231 | 25.3000 |
| 06/18/2026 09:08 | 394 | 25.3000 |
| 06/18/2026 09:08 | 48 | 25.3000 |
| 06/18/2026 09:08 | 464 | 25.3000 |
| 06/18/2026 09:08 | 430 | 25.33279 |
| 06/18/2026 09:08 | 14 | 25.3100 |
| 06/18/2026 09:08 | 88 | 25.3100 |
| 06/18/2026 09:08 | 75 | 25.3200 |
| 06/18/2026 09:08 | 50 | 25.3200 |
| 06/18/2026 09:08 | 14 | 25.3100 |
| 06/18/2026 09:08 | 129 | 25.3000 |
| 06/18/2026 09:08 | 92 | 25.3100 |
| 06/18/2026 09:08 | 96 | 25.3100 |
| 06/18/2026 09:08 | 987 | 25.30539 |
| 06/18/2026 09:07 | 0.0992 | 25.3100 |
| 06/18/2026 09:07 | 79 | 25.29335 |
| 06/18/2026 09:07 | 200 | 25.2700 |
| 06/18/2026 09:07 | 2 | 25.2700 |
| 06/18/2026 09:07 | 132 | 25.2700 |
| 06/18/2026 09:07 | 68 | 25.2700 |
| 06/18/2026 09:07 | 987 | 25.29273 |
| 06/18/2026 09:07 | 32 | 25.2700 |
| 06/18/2026 09:07 | 322 | 25.2500 |
| 06/18/2026 09:07 | 72 | 25.2500 |
| 06/18/2026 09:07 | 70 | 25.2500 |
| 06/18/2026 09:07 | 180 | 25.2500 |
| 06/18/2026 09:07 | 9 | 25.2700 |
| 06/18/2026 09:07 | 25 | 25.2700 |
| 06/18/2026 09:07 | 88 | 25.2700 |
| 06/18/2026 09:07 | 227 | 25.2500 |
| 06/18/2026 09:07 | 227 | 25.2500 |
| 06/18/2026 09:07 | 180 | 25.2500 |
| 06/18/2026 09:07 | 227 | 25.2500 |
| 06/18/2026 09:07 | 211 | 25.2500 |
| 06/18/2026 09:07 | 180 | 25.2500 |
| 06/18/2026 09:07 | 227 | 25.2500 |
| 06/18/2026 09:07 | 164 | 25.2500 |
| 06/18/2026 09:07 | 227 | 25.2500 |
| 06/18/2026 09:07 | 180 | 25.2500 |
| 06/18/2026 09:07 | 24 | 25.2600 |
| 06/18/2026 09:07 | 140 | 25.2500 |
| 06/18/2026 09:07 | 205 | 25.2500 |
| 06/18/2026 09:07 | 86 | 25.2500 |
| 06/18/2026 09:07 | 221 | 25.2500 |
| 06/18/2026 09:07 | 37 | 25.2500 |
| 06/18/2026 09:07 | 220 | 25.2400 |
| 06/18/2026 09:07 | 37 | 25.2400 |
| 06/18/2026 09:07 | 0.3965 | 25.2200 |
| 06/18/2026 09:07 | 488 | 25.2000 |
| 06/18/2026 09:07 | 86 | 25.1900 |
| 06/18/2026 09:07 | 61 | 25.1900 |
| 06/18/2026 09:07 | 225 | 25.1900 |
| 06/18/2026 09:07 | 991 | 25.18382 |
| 06/18/2026 09:06 | 39 | 25.17604 |
| 06/18/2026 09:06 | 86 | 25.1800 |
| 06/18/2026 09:06 | 36 | 25.1800 |
| 06/18/2026 09:06 | 184 | 25.1800 |
| 06/18/2026 09:06 | 59 | 25.1800 |
| 06/18/2026 09:06 | 917 | 25.1789 |
| 06/18/2026 09:06 | 203 | 25.1600 |
| 06/18/2026 09:06 | 207 | 25.1700 |
| 06/18/2026 09:06 | 232 | 25.1700 |
| 06/18/2026 09:06 | 58 | 25.1700 |
| 06/18/2026 09:06 | 203 | 25.1700 |
| 06/18/2026 09:06 | 204 | 25.1700 |
| 06/18/2026 09:06 | 88 | 25.1800 |
| 06/18/2026 09:06 | 207 | 25.1900 |
| 06/18/2026 09:06 | 140 | 25.1900 |
| 06/18/2026 09:06 | 63 | 25.1900 |
| 06/18/2026 09:06 | 86 | 25.1900 |
| 06/18/2026 09:06 | 42 | 25.1900 |
| 06/18/2026 09:06 | 223 | 25.1800 |
| 06/18/2026 09:06 | 143 | 25.1800 |
| 06/18/2026 09:06 | 59 | 25.1800 |
| 06/18/2026 09:06 | 14 | 25.1500 |
| 06/18/2026 09:06 | 170 | 25.1500 |
| 06/18/2026 09:06 | 106 | 25.1500 |
| 06/18/2026 09:06 | 213 | 25.1600 |
| 06/18/2026 09:06 | 86 | 25.1600 |
| 06/18/2026 09:06 | 86 | 25.1600 |
| 06/18/2026 09:06 | 57 | 25.1600 |
| 06/18/2026 09:06 | 133 | 25.1600 |
| 06/18/2026 09:06 | 56 | 25.1500 |
| 06/18/2026 09:06 | 817 | 25.1500 |
| 06/18/2026 09:06 | 1 | 25.12383 |
| 06/18/2026 09:06 | 100 | 25.1300 |
| 06/18/2026 09:06 | 184 | 25.1300 |
| 06/18/2026 09:06 | 55 | 25.1100 |
| 06/18/2026 09:06 | 347 | 25.1100 |
| 06/18/2026 09:06 | 136 | 25.1100 |
| 06/18/2026 09:06 | 140 | 25.1200 |
| 06/18/2026 09:06 | 53 | 25.1200 |
| 06/18/2026 09:06 | 212 | 25.1200 |
| 06/18/2026 09:06 | 217 | 25.1300 |
| 06/18/2026 09:06 | 12 | 25.1300 |
| 06/18/2026 09:06 | 212 | 25.1300 |
| 06/18/2026 09:06 | 137 | 25.1300 |
| 06/18/2026 09:06 | 523 | 25.1300 |
| 06/18/2026 09:06 | 442 | 25.1300 |
| 06/18/2026 09:06 | 50 | 25.1400 |
| 06/18/2026 09:06 | 74 | 25.1400 |
| 06/18/2026 09:06 | 100 | 25.1400 |
| 06/18/2026 09:06 | 143 | 25.1600 |
| 06/18/2026 09:06 | 86 | 25.1600 |
| 06/18/2026 09:06 | 175 | 25.1600 |
| 06/18/2026 09:06 | 86 | 25.1500 |
| 06/18/2026 09:06 | 140 | 25.1400 |
| 06/18/2026 09:06 | 81 | 25.1300 |
| 06/18/2026 09:06 | 55 | 25.1100 |
| 06/18/2026 09:06 | 86 | 25.1100 |
| 06/18/2026 09:06 | 210 | 25.1100 |
| 06/18/2026 09:06 | 169 | 25.0800 |
| 06/18/2026 09:05 | 199 | 25.06393 |
| 06/18/2026 09:05 | 209 | 25.0600 |
| 06/18/2026 09:05 | 0.0831 | 25.0400 |
| 06/18/2026 09:05 | 0.0467 | 25.0400 |
| 06/18/2026 09:05 | 0.0611 | 25.0400 |
| 06/18/2026 09:05 | 0.0591 | 25.0400 |
| 06/18/2026 09:05 | 200 | 25.0400 |
| 06/18/2026 09:05 | 0.0675 | 25.0400 |
| 06/18/2026 09:05 | 0.0555 | 25.0400 |
| 06/18/2026 09:05 | 0.3027 | 25.0400 |
| 06/18/2026 09:05 | 0.0568 | 25.0100 |
| 06/18/2026 09:05 | 145 | 25.0200 |
| 06/18/2026 09:05 | 222 | 25.0200 |
| 06/18/2026 09:05 | 140 | 25.0200 |
| 06/18/2026 09:05 | 55 | 25.0200 |
| 06/18/2026 09:05 | 129 | 25.0200 |
| 06/18/2026 09:05 | 54 | 25.0100 |
| 06/18/2026 09:05 | 217 | 25.0100 |
| 06/18/2026 09:05 | 156 | 25.0100 |
| 06/18/2026 09:05 | 50 | 24.97718 |
| 06/18/2026 09:05 | 1.4388 | 25.0200 |
| 06/18/2026 09:05 | 157 | 24.9900 |
| 06/18/2026 09:05 | 917 | 24.98745 |
| 06/18/2026 09:05 | 400 | 24.9900 |
| 06/18/2026 09:05 | 20 | 24.9900 |
| 06/18/2026 09:05 | 10 | 25.0000 |
| 06/18/2026 09:05 | 1 | 25.0200 |
| 06/18/2026 09:05 | 454 | 25.0000 |
| 06/18/2026 09:05 | 1 | 25.0000 |
| 06/18/2026 09:05 | 7 | 25.0000 |
| 06/18/2026 09:05 | 45 | 25.0200 |
| 06/18/2026 09:05 | 442 | 25.0200 |
| 06/18/2026 09:05 | 217 | 25.0200 |
| 06/18/2026 09:05 | 46 | 25.0300 |
| 06/18/2026 09:05 | 140 | 25.0300 |
| 06/18/2026 09:05 | 86 | 25.0300 |
| 06/18/2026 09:05 | 217 | 25.0300 |
| 06/18/2026 09:05 | 73 | 25.0300 |
| 06/18/2026 09:05 | 47 | 25.0400 |
| 06/18/2026 09:05 | 68 | 25.0400 |
| 06/18/2026 09:05 | 86 | 25.0400 |
| 06/18/2026 09:05 | 220 | 25.0400 |
| 06/18/2026 09:05 | 129 | 25.0400 |
| 06/18/2026 09:05 | 224 | 25.0500 |
| 06/18/2026 09:05 | 349 | 25.0500 |
| 06/18/2026 09:05 | 74 | 25.0600 |
| 06/18/2026 09:04 | 243 | 25.0700 |
| 06/18/2026 09:04 | 127 | 25.0700 |
| 06/18/2026 09:04 | 95 | 25.0700 |
| 06/18/2026 09:04 | 379 | 25.0800 |
| 06/18/2026 09:04 | 0.0526 | 25.1100 |
| 06/18/2026 09:04 | 65 | 25.0900 |
| 06/18/2026 09:04 | 454 | 25.0900 |
| 06/18/2026 09:04 | 124 | 25.0900 |
| 06/18/2026 09:04 | 471 | 25.1000 |
| 06/18/2026 09:04 | 384 | 25.1000 |
| 06/18/2026 09:04 | 157.9785 | 25.1300 |
| 06/18/2026 09:04 | 80.3536 | 25.0900 |
| 06/18/2026 09:04 | 154 | 25.1100 |
| 06/18/2026 09:04 | 88 | 25.1200 |
| 06/18/2026 09:03 | 75 | 25.0900 |
| 06/18/2026 09:03 | 91 | 25.0900 |
| 06/18/2026 09:03 | 51 | 25.0800 |
| 06/18/2026 09:03 | 75 | 25.0800 |
| 06/18/2026 09:03 | 88 | 25.0800 |
| 06/18/2026 09:03 | 26 | 25.0700 |
| 06/18/2026 09:03 | 88 | 25.0500 |
| 06/18/2026 09:03 | 221 | 25.06604 |
| 06/18/2026 09:03 | 0.1993 | 25.0900 |
| 06/18/2026 09:03 | 26 | 25.0700 |
| 06/18/2026 09:03 | 195 | 25.1000 |
| 06/18/2026 09:03 | 213 | 25.1000 |
| 06/18/2026 09:03 | 53 | 25.1000 |
| 06/18/2026 09:03 | 52 | 25.0900 |
| 06/18/2026 09:03 | 88 | 25.0900 |
| 06/18/2026 09:03 | 0.0797 | 25.0900 |
| 06/18/2026 09:03 | 0.098 | 25.0900 |
| 06/18/2026 09:03 | 0.0913 | 25.0900 |
| 06/18/2026 09:03 | 220 | 25.0500 |
| 06/18/2026 09:03 | 0.1167 | 25.1000 |
| 06/18/2026 09:03 | 0.0602 | 25.0800 |
| 06/18/2026 09:03 | 0.0646 | 25.0800 |
| 06/18/2026 09:03 | 0.0833 | 25.0800 |
| 06/18/2026 09:03 | 0.0598 | 25.0800 |
| 06/18/2026 09:03 | 89 | 25.0700 |
| 06/18/2026 09:02 | 39 | 25.0700 |
| 06/18/2026 09:02 | 73 | 25.0700 |
| 06/18/2026 09:02 | 89 | 25.0700 |
| 06/18/2026 09:02 | 89 | 25.0700 |
| 06/18/2026 09:02 | 89 | 25.0600 |
| 06/18/2026 09:02 | 75 | 25.0600 |
| 06/18/2026 09:02 | 191 | 25.07333 |
| 06/18/2026 09:02 | 89 | 25.0500 |
| 06/18/2026 09:02 | 51 | 25.0500 |
| 06/18/2026 09:02 | 915 | 25.07325 |
| 06/18/2026 09:02 | 0.0507 | 25.0500 |
| 06/18/2026 09:02 | 45 | 25.0300 |
| 06/18/2026 09:02 | 44 | 25.0300 |
| 06/18/2026 09:02 | 84 | 25.0300 |
| 06/18/2026 09:02 | 88 | 25.0300 |
| 06/18/2026 09:02 | 250 | 24.9800 |
| 06/18/2026 09:02 | 74 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9900 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 17 | 24.9800 |
| 06/18/2026 09:02 | 112 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 200 | 24.9800 |
| 06/18/2026 09:02 | 147 | 24.9800 |
| 06/18/2026 09:02 | 33 | 24.9800 |
| 06/18/2026 09:02 | 108 | 24.9800 |
| 06/18/2026 09:02 | 180 | 24.9800 |
| 06/18/2026 09:02 | 288 | 24.9800 |
| 06/18/2026 09:02 | 288 | 24.9800 |
| 06/18/2026 09:02 | 288 | 24.9800 |
| 06/18/2026 09:02 | 288 | 24.9800 |
| 06/18/2026 09:02 | 288 | 24.9800 |
| 06/18/2026 09:02 | 288 | 24.9800 |
| 06/18/2026 09:02 | 3293 | 24.9800 |
| 06/18/2026 09:02 | 288 | 24.9800 |
| 06/18/2026 09:02 | 3381 | 24.9800 |
| 06/18/2026 09:02 | 200 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 53 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 67 | 24.9800 |
| 06/18/2026 09:02 | 72 | 24.9900 |
| 06/18/2026 09:02 | 500 | 24.9800 |
| 06/18/2026 09:02 | 52 | 24.9800 |
| 06/18/2026 09:02 | 76 | 24.9800 |
| 06/18/2026 09:02 | 75 | 24.9800 |
| 06/18/2026 09:02 | 43 | 24.9900 |
| 06/18/2026 09:02 | 79 | 24.9900 |
| 06/18/2026 09:02 | 500 | 25.0000 |
| 06/18/2026 09:02 | 44 | 25.0000 |
| 06/18/2026 09:02 | 88 | 25.0000 |
| 06/18/2026 09:02 | 75 | 25.0000 |
| 06/18/2026 09:02 | 44 | 25.0100 |
| 06/18/2026 09:02 | 88 | 25.0100 |
| 06/18/2026 09:02 | 140 | 25.0200 |
| 06/18/2026 09:02 | 88 | 25.0200 |
| 06/18/2026 09:02 | 88 | 25.0200 |
| 06/18/2026 09:02 | 88 | 25.0300 |
| 06/18/2026 09:02 | 26 | 25.0400 |
| 06/18/2026 09:02 | 86 | 25.0600 |
| 06/18/2026 09:02 | 80 | 24.9950 |
| 06/18/2026 09:02 | 112 | 25.0400 |
| 06/18/2026 09:02 | 77 | 25.0300 |
| 06/18/2026 09:02 | 86 | 25.0400 |
| 06/18/2026 09:02 | 88 | 25.0400 |
| 06/18/2026 09:02 | 89 | 25.0300 |
| 06/18/2026 09:02 | 86 | 25.0300 |
| 06/18/2026 09:02 | 88 | 25.0300 |
| 06/18/2026 09:02 | 88 | 25.0200 |
| 06/18/2026 09:02 | 49 | 24.9800 |
| 06/18/2026 09:02 | 701 | 24.9800 |
| 06/18/2026 09:02 | 86 | 24.9900 |
| 06/18/2026 09:02 | 208 | 24.9900 |
| 06/18/2026 09:02 | 35 | 24.9900 |
| 06/18/2026 09:02 | 73 | 24.9900 |
| 06/18/2026 09:02 | 130 | 24.9900 |
| 06/18/2026 09:02 | 701 | 24.9900 |
| 06/18/2026 09:02 | 86 | 25.0000 |
| 06/18/2026 09:02 | 217 | 25.0000 |
| 06/18/2026 09:02 | 330 | 25.0000 |
| 06/18/2026 09:02 | 88 | 25.0100 |
| 06/18/2026 09:02 | 141 | 25.0400 |
| 06/18/2026 09:02 | 39 | 25.0400 |
| 06/18/2026 09:02 | 212 | 25.0400 |
| 06/18/2026 09:02 | 86 | 25.0400 |
| 06/18/2026 09:02 | 86 | 25.0500 |
| 06/18/2026 09:02 | 69 | 25.0500 |
| 06/18/2026 09:02 | 52 | 25.0600 |
| 06/18/2026 09:02 | 88 | 25.0600 |
| 06/18/2026 09:02 | 25 | 25.0700 |
| 06/18/2026 09:02 | 88 | 25.00337 |
| 06/18/2026 09:02 | 208 | 25.0700 |
| 06/18/2026 09:02 | 89 | 25.0700 |
| 06/18/2026 09:02 | 140 | 25.0700 |
| 06/18/2026 09:02 | 68 | 25.0700 |
| 06/18/2026 09:02 | 89 | 25.0600 |
| 06/18/2026 09:02 | 46 | 25.0300 |
| 06/18/2026 09:02 | 89 | 25.0200 |
| 06/18/2026 09:02 | 88 | 25.0200 |
| 06/18/2026 09:02 | 88 | 25.0100 |
| 06/18/2026 09:02 | 0.04 | 25.0100 |
| 06/18/2026 09:02 | 0.0548 | 25.0100 |
| 06/18/2026 09:02 | 0.1999 | 25.0100 |
| 06/18/2026 09:02 | 0.0916 | 25.0100 |
| 06/18/2026 09:02 | 503.0016 | 25.0200 |
| 06/18/2026 09:02 | 39 | 25.00706 |
| 06/18/2026 09:02 | 119 | 24.9900 |
| 06/18/2026 09:02 | 18 | 24.9900 |
| 06/18/2026 09:02 | 215 | 24.9800 |
| 06/18/2026 09:02 | 43 | 24.9800 |
| 06/18/2026 09:02 | 120 | 24.9800 |
| 06/18/2026 09:02 | 88 | 24.9800 |
| 06/18/2026 09:02 | 89 | 24.9700 |
| 06/18/2026 09:02 | 128 | 24.9700 |
| 06/18/2026 09:02 | 68 | 24.9700 |
| 06/18/2026 09:02 | 118 | 24.9550 |
| 06/18/2026 09:01 | 38 | 24.9300 |
| 06/18/2026 09:01 | 3 | 24.9300 |
| 06/18/2026 09:01 | 78 | 24.9500 |
| 06/18/2026 09:01 | 209 | 24.9500 |
| 06/18/2026 09:01 | 207 | 24.9400 |
| 06/18/2026 09:01 | 88 | 24.9400 |
| 06/18/2026 09:01 | 49 | 24.9400 |
| 06/18/2026 09:01 | 164 | 24.9300 |
| 06/18/2026 09:01 | 75 | 24.9300 |
| 06/18/2026 09:01 | 250 | 24.90411 |
| 06/18/2026 09:01 | 50 | 24.9100 |
| 06/18/2026 09:01 | 88 | 24.9100 |
| 06/18/2026 09:01 | 200 | 24.9100 |
| 06/18/2026 09:01 | 73 | 24.8900 |
| 06/18/2026 09:01 | 100 | 24.95552 |
| 06/18/2026 09:01 | 57 | 24.8800 |
| 06/18/2026 09:01 | 90 | 24.8600 |
| 06/18/2026 09:01 | 60 | 24.84546 |
| 06/18/2026 09:01 | 138 | 24.8600 |
| 06/18/2026 09:01 | 78 | 24.8600 |
| 06/18/2026 09:01 | 26 | 24.8400 |
| 06/18/2026 09:01 | 88 | 24.8500 |
| 06/18/2026 09:01 | 26 | 24.8500 |
| 06/18/2026 09:01 | 609 | 24.9000 |
| 06/18/2026 09:01 | 305 | 24.9000 |
| 06/18/2026 09:01 | 86 | 24.9100 |
| 06/18/2026 09:01 | 28 | 24.9100 |
| 06/18/2026 09:01 | 81 | 24.9100 |
| 06/18/2026 09:01 | 35 | 24.9200 |
| 06/18/2026 09:01 | 666 | 24.9200 |
| 06/18/2026 09:01 | 88 | 24.9200 |
| 06/18/2026 09:01 | 42 | 24.9300 |
| 06/18/2026 09:01 | 88 | 24.9300 |
| 06/18/2026 09:01 | 298 | 24.9600 |
| 06/18/2026 09:01 | 310 | 24.9600 |
| 06/18/2026 09:01 | 17 | 25.0000 |
| 06/18/2026 09:01 | 70 | 24.9900 |
| 06/18/2026 09:01 | 88 | 24.9900 |
| 06/18/2026 09:01 | 88 | 24.9700 |
| 06/18/2026 09:01 | 75 | 24.9800 |
| 06/18/2026 09:01 | 88 | 25.0200 |
| 06/18/2026 09:01 | 130 | 25.0200 |
| 06/18/2026 09:01 | 88 | 24.9800 |
| 06/18/2026 09:01 | 81 | 24.9700 |
| 06/18/2026 09:01 | 72 | 24.9700 |
| 06/18/2026 09:01 | 50 | 24.9400 |
| 06/18/2026 09:01 | 200 | 24.9600 |
| 06/18/2026 09:01 | 660 | 24.9700 |
| 06/18/2026 09:01 | 552 | 24.9700 |
| 06/18/2026 09:01 | 558 | 24.9800 |
| 06/18/2026 09:01 | 653 | 24.9900 |
| 06/18/2026 09:01 | 552 | 24.9800 |
| 06/18/2026 09:01 | 407 | 24.9800 |
| 06/18/2026 09:01 | 576 | 24.9900 |
| 06/18/2026 09:01 | 88 | 25.0000 |
| 06/18/2026 09:01 | 320 | 24.9900 |
| 06/18/2026 09:01 | 174 | 25.0000 |
| 06/18/2026 09:01 | 223 | 25.0000 |
| 06/18/2026 09:01 | 88 | 24.9900 |
| 06/18/2026 09:01 | 54 | 24.9700 |
| 06/18/2026 09:01 | 155 | 24.9700 |
| 06/18/2026 09:00 | 500 | 24.91969 |
| 06/18/2026 09:00 | 400 | 24.91965 |
| 06/18/2026 09:00 | 745 | 24.91977 |
| 06/18/2026 09:00 | 1433 | 24.92002 |
| 06/18/2026 09:00 | 1333 | 24.91998 |
| 06/18/2026 09:00 | 32 | 24.8900 |
| 06/18/2026 09:00 | 50 | 24.8900 |
| 06/18/2026 09:00 | 198 | 24.8800 |
| 06/18/2026 09:00 | 33 | 24.8800 |
| 06/18/2026 09:00 | 915 | 24.90872 |
| 06/18/2026 09:00 | 88 | 24.9100 |
| 06/18/2026 09:00 | 25 | 24.9100 |
| 06/18/2026 09:00 | 174 | 24.9400 |
| 06/18/2026 09:00 | 66 | 24.9200 |
| 06/18/2026 09:00 | 72 | 24.9100 |
| 06/18/2026 09:00 | 140 | 24.9100 |
| 06/18/2026 09:00 | 174 | 24.9100 |
| 06/18/2026 09:00 | 10 | 24.9200 |
| 06/18/2026 09:00 | 68 | 24.9200 |
| 06/18/2026 09:00 | 8 | 24.9300 |
| 06/18/2026 09:00 | 8 | 24.9600 |
| 06/18/2026 09:00 | 88 | 24.9500 |
| 06/18/2026 09:00 | 86 | 24.9300 |
| 06/18/2026 09:00 | 140 | 24.9300 |
| 06/18/2026 09:00 | 200 | 24.9191 |
| 06/18/2026 09:00 | 49 | 24.9800 |
| 06/18/2026 09:00 | 71 | 24.9900 |
| 06/18/2026 09:00 | 56 | 24.9800 |
| 06/18/2026 09:00 | 56 | 24.9800 |
| 06/18/2026 09:00 | 22 | 24.9800 |
| 06/18/2026 09:00 | 88 | 24.9900 |
| 06/18/2026 09:00 | 221 | 25.0000 |
| 06/18/2026 09:00 | 105 | 25.0000 |
| 06/18/2026 09:00 | 250 | 24.92623 |
| 06/18/2026 09:00 | 10 | 24.92615 |
| 06/18/2026 09:00 | 100 | 24.92618 |
| 06/18/2026 09:00 | 120 | 24.92618 |
| 06/18/2026 09:00 | 200 | 24.92621 |
| 06/18/2026 09:00 | 77 | 24.9700 |
| 06/18/2026 09:00 | 140 | 24.9500 |
| 06/18/2026 09:00 | 5 | 24.9400 |
| 06/18/2026 09:00 | 219 | 24.9400 |
| 06/18/2026 09:00 | 161 | 24.9100 |
| 06/18/2026 09:00 | 149 | 24.9100 |
| 06/18/2026 09:00 | 159 | 24.98471 |
| 06/18/2026 09:00 | 119 | 24.98479 |
| 06/18/2026 09:00 | 250 | 24.98526 |
| 06/18/2026 09:00 | 200 | 24.98424 |
| 06/18/2026 09:00 | 40 | 24.98425 |
| 06/18/2026 09:00 | 250 | 24.98399 |
| 06/18/2026 09:00 | 19 | 24.98425 |
| 06/18/2026 09:00 | 4 | 24.99565 |
| 06/18/2026 09:00 | 1 | 24.98316 |
| 06/18/2026 09:00 | 371 | 24.8800 |
| 06/18/2026 09:00 | 88 | 24.8800 |
| 06/18/2026 09:00 | 81 | 24.8700 |
| 06/18/2026 09:00 | 81 | 24.8800 |
| 06/18/2026 09:00 | 142 | 24.8800 |
| 06/18/2026 09:00 | 88 | 24.8600 |
| 06/18/2026 09:00 | 88 | 24.8700 |
| 06/18/2026 09:00 | 100 | 24.9000 |
| 06/18/2026 09:00 | 142 | 24.9100 |
| 06/18/2026 09:00 | 66 | 24.9100 |
| 06/18/2026 09:00 | 69 | 24.9400 |
| 06/18/2026 09:00 | 88 | 24.9600 |
| 06/18/2026 09:00 | 69 | 24.9600 |
| 06/18/2026 09:00 | 70 | 24.9600 |
| 06/18/2026 09:00 | 2 | 24.9600 |
| 06/18/2026 09:00 | 242 | 24.9200 |
| 06/18/2026 09:00 | 35 | 24.9200 |
| 06/18/2026 09:00 | 140 | 24.9400 |
| 06/18/2026 09:00 | 12 | 24.9700 |
| 06/18/2026 09:00 | 156 | 24.9800 |
| 06/18/2026 09:00 | 0.4723 | 24.9800 |
| 06/18/2026 09:00 | 90 | 25.0000 |
| 06/18/2026 09:00 | 0.008 | 24.9900 |
| 06/18/2026 09:00 | 107 | 25.0000 |
| 06/18/2026 09:00 | 0.008 | 24.9900 |
| 06/18/2026 09:00 | 213 | 24.9900 |
| 06/18/2026 09:00 | 47 | 24.9900 |
| 06/18/2026 09:00 | 310 | 24.9900 |
| 06/18/2026 09:00 | 66 | 24.9900 |
| 06/18/2026 09:00 | 18 | 24.9800 |
| 06/18/2026 09:00 | 72 | 24.9900 |
| 06/18/2026 09:00 | 20 | 24.9900 |
| 06/18/2026 09:00 | 2 | 24.9900 |
| 06/18/2026 09:00 | 15 | 24.9900 |
| 06/18/2026 09:00 | 66 | 24.9900 |
| 06/18/2026 09:00 | 151 | 24.9900 |
| 06/18/2026 09:00 | 151 | 24.9900 |
| 06/18/2026 09:00 | 561 | 24.9900 |
| 06/18/2026 09:00 | 151 | 24.9900 |
| 06/18/2026 09:00 | 4 | 24.9900 |
| 06/18/2026 09:00 | 6 | 24.9900 |
| 06/18/2026 09:00 | 578 | 24.9900 |
| 06/18/2026 09:00 | 14 | 24.9900 |
| 06/18/2026 09:00 | 422 | 24.9900 |
| 06/18/2026 09:00 | 122 | 24.9900 |
| 06/18/2026 09:00 | 211 | 24.9900 |
| 06/18/2026 09:00 | 35 | 24.9900 |
| 06/18/2026 09:00 | 579 | 24.9900 |
| 06/18/2026 09:00 | 49 | 24.9900 |
| 06/18/2026 09:00 | 77 | 24.9900 |
| 06/18/2026 09:00 | 40 | 24.9900 |
| 06/18/2026 09:00 | 287 | 24.9900 |
| 06/18/2026 09:00 | 70 | 24.9900 |
| 06/18/2026 09:00 | 52 | 24.9900 |
| 06/18/2026 09:00 | 114 | 24.9900 |
| 06/18/2026 09:00 | 162 | 24.9900 |
| 06/18/2026 09:00 | 196 | 24.9900 |
| 06/18/2026 09:00 | 68 | 24.9900 |
| 06/18/2026 09:00 | 6 | 24.9900 |
| 06/18/2026 09:00 | 415 | 24.9900 |
| 06/18/2026 09:00 | 530 | 24.9900 |
| 06/18/2026 09:00 | 98 | 24.9900 |
| 06/18/2026 09:00 | 288 | 24.9900 |
| 06/18/2026 09:00 | 185 | 24.9900 |
| 06/18/2026 09:00 | 19 | 24.9900 |
| 06/18/2026 09:00 | 115 | 24.9900 |
| 06/18/2026 09:00 | 292 | 24.9900 |
| 06/18/2026 09:00 | 101 | 24.9900 |
| 06/18/2026 09:00 | 23 | 24.9900 |
| 06/18/2026 09:00 | 10 | 24.9900 |
| 06/18/2026 09:00 | 102 | 24.9900 |
| 06/18/2026 09:00 | 48 | 24.9900 |
| 06/18/2026 09:00 | 193 | 24.9900 |
| 06/18/2026 09:00 | 142 | 24.9900 |
| 06/18/2026 09:00 | 5 | 24.9900 |
| 06/18/2026 09:00 | 46 | 24.9900 |
| 06/18/2026 09:00 | 47 | 24.9900 |
| 06/18/2026 09:00 | 18 | 24.9900 |
| 06/18/2026 09:00 | 40 | 24.9900 |
| 06/18/2026 09:00 | 694 | 24.9900 |
| 06/18/2026 09:00 | 93 | 24.9900 |
| 06/18/2026 09:00 | 309 | 24.9900 |
| 06/18/2026 09:00 | 50 | 24.9900 |
| 06/18/2026 09:00 | 383 | 24.9900 |
| 06/18/2026 09:00 | 8 | 24.9900 |
| 06/18/2026 09:00 | 51 | 24.9900 |
| 06/18/2026 09:00 | 66 | 24.9900 |
| 06/18/2026 09:00 | 44 | 24.9900 |
| 06/18/2026 09:00 | 32 | 24.9900 |
| 06/18/2026 09:00 | 41 | 24.9900 |
| 06/18/2026 09:00 | 16 | 24.9900 |
| 06/18/2026 09:00 | 14 | 24.9900 |
| 06/18/2026 09:00 | 24 | 24.9900 |
| 06/18/2026 09:00 | 14 | 24.9900 |
| 06/18/2026 09:00 | 1 | 24.9900 |
| 06/18/2026 09:00 | 23 | 24.9900 |
| 06/18/2026 09:00 | 206 | 24.9900 |
| 06/18/2026 09:00 | 269 | 24.9900 |
| 06/18/2026 09:00 | 51 | 24.9900 |
| 06/18/2026 09:00 | 55 | 24.9900 |
| 06/18/2026 09:00 | 90 | 24.9900 |
| 06/18/2026 09:00 | 99 | 24.9900 |
| 06/18/2026 09:00 | 142 | 24.9900 |
| 06/18/2026 09:00 | 60 | 24.9900 |
| 06/18/2026 09:00 | 49 | 24.9900 |
| 06/18/2026 09:00 | 17 | 24.9900 |
| 06/18/2026 09:00 | 7 | 24.9900 |
| 06/18/2026 09:00 | 3 | 24.9900 |
| 06/18/2026 09:00 | 2 | 24.9900 |
| 06/18/2026 09:00 | 13 | 24.9900 |
| 06/18/2026 09:00 | 44 | 24.9900 |
| 06/18/2026 09:00 | 263 | 24.9900 |
| 06/18/2026 09:00 | 1 | 24.9900 |
| 06/18/2026 09:00 | 113 | 24.9900 |
| 06/18/2026 09:00 | 116 | 24.9900 |
| 06/18/2026 09:00 | 16 | 24.9900 |
| 06/18/2026 09:00 | 249 | 24.9900 |
| 06/18/2026 09:00 | 6 | 24.9900 |
| 06/18/2026 09:00 | 11 | 24.9900 |
| 06/18/2026 09:00 | 46 | 24.9900 |
| 06/18/2026 09:00 | 211 | 24.9900 |
| 06/18/2026 09:00 | 113 | 24.9900 |
| 06/18/2026 09:00 | 4 | 24.9900 |
| 06/18/2026 09:00 | 80 | 24.9900 |
| 06/18/2026 09:00 | 16 | 24.9900 |
| 06/18/2026 09:00 | 187 | 24.9900 |
| 06/18/2026 09:00 | 156 | 24.9900 |
| 06/18/2026 09:00 | 582 | 24.9900 |
| 06/18/2026 09:00 | 182 | 24.9900 |
| 06/18/2026 09:00 | 32 | 24.9900 |
| 06/18/2026 09:00 | 5 | 24.9900 |
| 06/18/2026 09:00 | 456 | 24.9900 |
| 06/18/2026 09:00 | 253 | 24.9900 |
| 06/18/2026 09:00 | 32 | 24.9900 |
| 06/18/2026 09:00 | 256 | 24.9900 |
| 06/18/2026 09:00 | 106 | 24.9900 |
| 06/18/2026 09:00 | 96 | 24.9900 |
| 06/18/2026 09:00 | 19 | 24.9900 |
| 06/18/2026 09:00 | 215 | 24.9900 |
| 06/18/2026 09:00 | 18 | 24.9900 |
| 06/18/2026 09:00 | 2 | 24.9900 |
| 06/18/2026 09:00 | 65 | 24.9900 |
| 06/18/2026 09:00 | 3 | 24.9900 |
| 06/18/2026 09:00 | 28 | 24.9900 |
| 06/18/2026 09:00 | 30 | 24.9900 |
| 06/18/2026 09:00 | 26 | 24.9900 |
| 06/18/2026 09:00 | 2 | 24.9900 |
| 06/18/2026 09:00 | 1 | 24.9900 |
| 06/18/2026 09:00 | 33 | 24.9900 |
| 06/18/2026 09:00 | 6 | 24.9900 |
| 06/18/2026 09:00 | 10 | 24.9900 |
| 06/18/2026 09:00 | 71 | 24.9900 |
| 06/18/2026 09:00 | 1 | 24.9900 |
| 06/18/2026 09:00 | 1 | 24.9900 |