Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:56
|
Geld
20.03.2026 -
15:19:05
|
Geld Volumen |
Brief
20.03.2026 -
15:19:05
|
Brief Volumen |
|---|---|---|---|---|
|
26.7000
+0.03
(
+0.11% )
|
26.6900
|
189 |
26.7000
|
99 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 54 | 26.7100 |
| 03/20/2026 15:18 | 338 | 26.7100 |
| 03/20/2026 15:18 | 162 | 26.7100 |
| 03/20/2026 15:18 | 315 | 26.7100 |
| 03/20/2026 15:18 | 453 | 26.7100 |
| 03/20/2026 15:18 | 3 | 26.7100 |
| 03/20/2026 15:18 | 128 | 26.7200 |
| 03/20/2026 15:18 | 71 | 26.7200 |
| 03/20/2026 15:18 | 0 | 26.7300 |
| 03/20/2026 15:18 | 464 | 26.7200 |
| 03/20/2026 15:18 | 13 | 26.7200 |
| 03/20/2026 15:18 | 20 | 26.7200 |
| 03/20/2026 15:18 | 10 | 26.7100 |
| 03/20/2026 15:18 | 125 | 26.7100 |
| 03/20/2026 15:18 | 187 | 26.7100 |
| 03/20/2026 15:18 | 96 | 26.7300 |
| 03/20/2026 15:18 | 232 | 26.7300 |
| 03/20/2026 15:18 | 393 | 26.7300 |
| 03/20/2026 15:18 | 361 | 26.7300 |
| 03/20/2026 15:17 | 142 | 26.7400 |
| 03/20/2026 15:17 | 428 | 26.7400 |
| 03/20/2026 15:17 | 486 | 26.7400 |
| 03/20/2026 15:17 | 459 | 26.7400 |
| 03/20/2026 15:17 | 36 | 26.7500 |
| 03/20/2026 15:17 | 2416 | 26.74491 |
| 03/20/2026 15:17 | 78 | 26.7400 |
| 03/20/2026 15:17 | 107 | 26.7400 |
| 03/20/2026 15:17 | 35 | 26.7300 |
| 03/20/2026 15:17 | 187 | 26.7300 |
| 03/20/2026 15:17 | 60 | 26.7300 |
| 03/20/2026 15:16 | 343 | 26.7100 |
| 03/20/2026 15:16 | 202 | 26.7200 |
| 03/20/2026 15:16 | 0 | 26.7300 |
| 03/20/2026 15:16 | 131 | 26.7200 |
| 03/20/2026 15:16 | 129 | 26.7100 |
| 03/20/2026 15:16 | 7 | 26.7000 |
| 03/20/2026 15:16 | 32 | 26.7000 |
| 03/20/2026 15:16 | 20 | 26.7000 |
| 03/20/2026 15:16 | 20 | 26.7000 |
| 03/20/2026 15:16 | 20 | 26.7000 |
| 03/20/2026 15:16 | 11 | 26.7000 |
| 03/20/2026 15:16 | 134 | 26.7000 |
| 03/20/2026 15:16 | 464 | 26.7000 |
| 03/20/2026 15:16 | 389 | 26.7000 |
| 03/20/2026 15:16 | 39 | 26.7000 |
| 03/20/2026 15:15 | 0 | 26.7000 |
| 03/20/2026 15:15 | 81 | 26.7100 |
| 03/20/2026 15:15 | 162 | 26.7100 |
| 03/20/2026 15:15 | 187 | 26.7100 |
| 03/20/2026 15:15 | 66 | 26.7100 |
| 03/20/2026 15:15 | 187 | 26.7100 |
| 03/20/2026 15:15 | 118 | 26.7100 |
| 03/20/2026 15:15 | 65 | 26.7100 |
| 03/20/2026 15:15 | 70 | 26.7100 |
| 03/20/2026 15:15 | 54 | 26.7100 |
| 03/20/2026 15:15 | 112 | 26.7100 |
| 03/20/2026 15:15 | 123 | 26.7100 |
| 03/20/2026 15:15 | 1 | 26.7100 |
| 03/20/2026 15:15 | 38 | 26.7100 |
| 03/20/2026 15:14 | 106 | 26.7000 |
| 03/20/2026 15:14 | 163 | 26.7000 |
| 03/20/2026 15:14 | 52 | 26.6900 |
| 03/20/2026 15:14 | 270 | 26.6900 |
| 03/20/2026 15:14 | 160 | 26.6900 |
| 03/20/2026 15:14 | 132 | 26.6900 |
| 03/20/2026 15:14 | 75 | 26.6900 |
| 03/20/2026 15:14 | 122 | 26.6900 |
| 03/20/2026 15:14 | 187 | 26.6900 |
| 03/20/2026 15:14 | 46 | 26.6900 |
| 03/20/2026 15:14 | 83 | 26.6900 |
| 03/20/2026 15:14 | 71 | 26.6900 |
| 03/20/2026 15:14 | 83 | 26.6900 |
| 03/20/2026 15:14 | 11 | 26.6900 |
| 03/20/2026 15:14 | 48 | 26.6900 |
| 03/20/2026 15:14 | 30 | 26.6800 |
| 03/20/2026 15:14 | 71 | 26.6800 |
| 03/20/2026 15:14 | 50 | 26.6800 |
| 03/20/2026 15:14 | 171 | 26.6700 |
| 03/20/2026 15:14 | 249 | 26.6700 |
| 03/20/2026 15:14 | 464 | 26.6700 |
| 03/20/2026 15:14 | 134 | 26.6800 |
| 03/20/2026 15:13 | 98 | 26.6800 |
| 03/20/2026 15:13 | 295 | 26.6800 |
| 03/20/2026 15:13 | 130 | 26.6700 |
| 03/20/2026 15:13 | 127 | 26.6600 |
| 03/20/2026 15:13 | 131 | 26.6500 |
| 03/20/2026 15:13 | 424 | 26.6400 |
| 03/20/2026 15:13 | 75 | 26.6400 |
| 03/20/2026 15:13 | 290 | 26.6400 |
| 03/20/2026 15:13 | 187 | 26.6400 |
| 03/20/2026 15:13 | 176 | 26.6600 |
| 03/20/2026 15:13 | 166 | 26.6500 |
| 03/20/2026 15:13 | 32 | 26.6400 |
| 03/20/2026 15:13 | 58 | 26.6400 |
| 03/20/2026 15:12 | 4 | 26.6300 |
| 03/20/2026 15:12 | 106 | 26.6300 |
| 03/20/2026 15:12 | 193 | 26.6300 |
| 03/20/2026 15:12 | 121 | 26.6400 |
| 03/20/2026 15:12 | 428 | 26.6400 |
| 03/20/2026 15:12 | 112 | 26.6400 |
| 03/20/2026 15:12 | 172 | 26.6500 |
| 03/20/2026 15:12 | 290 | 26.6500 |
| 03/20/2026 15:12 | 500 | 26.6500 |
| 03/20/2026 15:12 | 159 | 26.6500 |
| 03/20/2026 15:12 | 41 | 26.6600 |
| 03/20/2026 15:12 | 86 | 26.6600 |
| 03/20/2026 15:12 | 63 | 26.6600 |
| 03/20/2026 15:12 | 39 | 26.6600 |
| 03/20/2026 15:12 | 190 | 26.6600 |
| 03/20/2026 15:12 | 11 | 26.6600 |
| 03/20/2026 15:12 | 48 | 26.6600 |
| 03/20/2026 15:12 | 58 | 26.6500 |
| 03/20/2026 15:12 | 187 | 26.6500 |
| 03/20/2026 15:12 | 35 | 26.6500 |
| 03/20/2026 15:12 | 57 | 26.6500 |
| 03/20/2026 15:12 | 25 | 26.65646 |
| 03/20/2026 15:11 | 247 | 26.6400 |
| 03/20/2026 15:11 | 6 | 26.6400 |
| 03/20/2026 15:11 | 154 | 26.6500 |
| 03/20/2026 15:11 | 36 | 26.6500 |
| 03/20/2026 15:11 | 56 | 26.6500 |
| 03/20/2026 15:11 | 12 | 26.6500 |
| 03/20/2026 15:11 | 35 | 26.6500 |
| 03/20/2026 15:11 | 114 | 26.6500 |
| 03/20/2026 15:11 | 187 | 26.6500 |
| 03/20/2026 15:11 | 108 | 26.6500 |
| 03/20/2026 15:11 | 271 | 26.6500 |
| 03/20/2026 15:10 | 25 | 26.6600 |
| 03/20/2026 15:10 | 31 | 26.6700 |
| 03/20/2026 15:10 | 52 | 26.6700 |
| 03/20/2026 15:10 | 72 | 26.6700 |
| 03/20/2026 15:10 | 12 | 26.6700 |
| 03/20/2026 15:10 | 324 | 26.6700 |
| 03/20/2026 15:10 | 128 | 26.6700 |
| 03/20/2026 15:10 | 497 | 26.6700 |
| 03/20/2026 15:10 | 89 | 26.6800 |
| 03/20/2026 15:10 | 177 | 26.6800 |
| 03/20/2026 15:10 | 187 | 26.6800 |
| 03/20/2026 15:10 | 225 | 26.67459 |
| 03/20/2026 15:10 | 187 | 26.6800 |
| 03/20/2026 15:10 | 130 | 26.6800 |
| 03/20/2026 15:10 | 85 | 26.6700 |
| 03/20/2026 15:10 | 83 | 26.6700 |
| 03/20/2026 15:10 | 187 | 26.6700 |
| 03/20/2026 15:10 | 20 | 26.6500 |
| 03/20/2026 15:10 | 35 | 26.6500 |
| 03/20/2026 15:10 | 144 | 26.6500 |
| 03/20/2026 15:10 | 58 | 26.6500 |
| 03/20/2026 15:10 | 127 | 26.6500 |
| 03/20/2026 15:09 | 66 | 26.6400 |
| 03/20/2026 15:09 | 106 | 26.6400 |
| 03/20/2026 15:09 | 5 | 26.6200 |
| 03/20/2026 15:09 | 230 | 26.6300 |
| 03/20/2026 15:09 | 412 | 26.6300 |
| 03/20/2026 15:09 | 133 | 26.6400 |
| 03/20/2026 15:09 | 26 | 26.6300 |
| 03/20/2026 15:09 | 8 | 26.6300 |
| 03/20/2026 15:09 | 129 | 26.6300 |
| 03/20/2026 15:09 | 47 | 26.6300 |
| 03/20/2026 15:09 | 276 | 26.6300 |
| 03/20/2026 15:09 | 31 | 26.6300 |
| 03/20/2026 15:09 | 16 | 26.6200 |
| 03/20/2026 15:09 | 184 | 26.6200 |
| 03/20/2026 15:09 | 83 | 26.6200 |
| 03/20/2026 15:09 | 112 | 26.6200 |
| 03/20/2026 15:08 | 16 | 26.6300 |
| 03/20/2026 15:08 | 19 | 26.6300 |
| 03/20/2026 15:08 | 76 | 26.6300 |
| 03/20/2026 15:08 | 33 | 26.6300 |
| 03/20/2026 15:08 | 125 | 26.6200 |
| 03/20/2026 15:08 | 30 | 26.6200 |
| 03/20/2026 15:08 | 1348 | 26.6200 |
| 03/20/2026 15:08 | 72 | 26.6200 |
| 03/20/2026 15:08 | 126 | 26.6200 |
| 03/20/2026 15:08 | 82 | 26.6200 |
| 03/20/2026 15:08 | 209 | 26.6200 |
| 03/20/2026 15:08 | 48 | 26.6200 |
| 03/20/2026 15:08 | 36 | 26.6100 |
| 03/20/2026 15:08 | 64 | 26.6100 |
| 03/20/2026 15:08 | 187 | 26.6100 |
| 03/20/2026 15:08 | 83 | 26.6100 |
| 03/20/2026 15:08 | 35 | 26.6100 |
| 03/20/2026 15:08 | 39 | 26.6100 |
| 03/20/2026 15:08 | 121 | 26.6100 |
| 03/20/2026 15:08 | 75 | 26.6100 |
| 03/20/2026 15:08 | 100 | 26.6100 |
| 03/20/2026 15:08 | 78 | 26.6100 |
| 03/20/2026 15:08 | 187 | 26.6100 |
| 03/20/2026 15:08 | 7 | 26.6100 |
| 03/20/2026 15:08 | 83 | 26.6100 |
| 03/20/2026 15:08 | 480 | 26.6000 |
| 03/20/2026 15:08 | 567 | 26.6000 |
| 03/20/2026 15:08 | 608 | 26.6000 |
| 03/20/2026 15:08 | 410 | 26.6000 |
| 03/20/2026 15:08 | 259 | 26.6000 |
| 03/20/2026 15:08 | 1132 | 26.6000 |
| 03/20/2026 15:08 | 115 | 26.6000 |
| 03/20/2026 15:08 | 4 | 26.6000 |
| 03/20/2026 15:08 | 480 | 26.6000 |
| 03/20/2026 15:08 | 74 | 26.6000 |
| 03/20/2026 15:08 | 15 | 26.6000 |
| 03/20/2026 15:08 | 172 | 26.6000 |
| 03/20/2026 15:08 | 12 | 26.6000 |
| 03/20/2026 15:08 | 201 | 26.6000 |
| 03/20/2026 15:08 | 4 | 26.6100 |
| 03/20/2026 15:08 | 6 | 26.6100 |
| 03/20/2026 15:08 | 116 | 26.6100 |
| 03/20/2026 15:08 | 7 | 26.6100 |
| 03/20/2026 15:08 | 25 | 26.6100 |
| 03/20/2026 15:08 | 162 | 26.6100 |
| 03/20/2026 15:08 | 261 | 26.6100 |
| 03/20/2026 15:08 | 1 | 26.6200 |
| 03/20/2026 15:07 | 198 | 26.6300 |
| 03/20/2026 15:07 | 15 | 26.6500 |
| 03/20/2026 15:07 | 64 | 26.6500 |
| 03/20/2026 15:07 | 297 | 26.6500 |
| 03/20/2026 15:07 | 19 | 26.6500 |
| 03/20/2026 15:07 | 13 | 26.6500 |
| 03/20/2026 15:07 | 143 | 26.6500 |
| 03/20/2026 15:07 | 472 | 26.6500 |
| 03/20/2026 15:07 | 330 | 26.6500 |
| 03/20/2026 15:07 | 71 | 26.6500 |
| 03/20/2026 15:07 | 66 | 26.6500 |
| 03/20/2026 15:07 | 446 | 26.6500 |
| 03/20/2026 15:07 | 467 | 26.6600 |
| 03/20/2026 15:07 | 273 | 26.6600 |
| 03/20/2026 15:07 | 566 | 26.6600 |
| 03/20/2026 15:07 | 300 | 26.6600 |
| 03/20/2026 15:07 | 33 | 26.6600 |
| 03/20/2026 15:07 | 32 | 26.6600 |
| 03/20/2026 15:07 | 38 | 26.6600 |
| 03/20/2026 15:06 | 1 | 26.6500 |
| 03/20/2026 15:06 | 88 | 26.6400 |
| 03/20/2026 15:06 | 6 | 26.6400 |
| 03/20/2026 15:06 | 29 | 26.6400 |
| 03/20/2026 15:06 | 129 | 26.6400 |
| 03/20/2026 15:06 | 149 | 26.6400 |
| 03/20/2026 15:06 | 182 | 26.6400 |
| 03/20/2026 15:06 | 48 | 26.6400 |
| 03/20/2026 15:06 | 5 | 26.6400 |
| 03/20/2026 15:05 | 115 | 26.6500 |
| 03/20/2026 15:05 | 0 | 26.6700 |
| 03/20/2026 15:05 | 261 | 26.6500 |
| 03/20/2026 15:05 | 294 | 26.6500 |
| 03/20/2026 15:05 | 289 | 26.6500 |
| 03/20/2026 15:05 | 567 | 26.6500 |
| 03/20/2026 15:05 | 273 | 26.6500 |
| 03/20/2026 15:05 | 53 | 26.6700 |
| 03/20/2026 15:05 | 121 | 26.6700 |
| 03/20/2026 15:05 | 160 | 26.6600 |
| 03/20/2026 15:05 | 486 | 26.6600 |
| 03/20/2026 15:05 | 724 | 26.6600 |
| 03/20/2026 15:05 | 139 | 26.6700 |
| 03/20/2026 15:05 | 36 | 26.6600 |
| 03/20/2026 15:04 | 1 | 26.6500 |
| 03/20/2026 15:04 | 104 | 26.6500 |
| 03/20/2026 15:04 | 407 | 26.6500 |
| 03/20/2026 15:04 | 7 | 26.6600 |
| 03/20/2026 15:04 | 8 | 26.6600 |
| 03/20/2026 15:04 | 1 | 26.6500 |
| 03/20/2026 15:04 | 2 | 26.6400 |
| 03/20/2026 15:04 | 33 | 26.6400 |
| 03/20/2026 15:04 | 101 | 26.6400 |
| 03/20/2026 15:04 | 55 | 26.6400 |
| 03/20/2026 15:04 | 201 | 26.6400 |
| 03/20/2026 15:03 | 5 | 26.6400 |
| 03/20/2026 15:03 | 94 | 26.6400 |
| 03/20/2026 15:03 | 304 | 26.6400 |
| 03/20/2026 15:03 | 101 | 26.6400 |
| 03/20/2026 15:03 | 368 | 26.6500 |
| 03/20/2026 15:03 | 16 | 26.6500 |
| 03/20/2026 15:03 | 527 | 26.6600 |
| 03/20/2026 15:03 | 387 | 26.6600 |
| 03/20/2026 15:03 | 35 | 26.6600 |
| 03/20/2026 15:03 | 65 | 26.6600 |
| 03/20/2026 15:03 | 94 | 26.6600 |
| 03/20/2026 15:03 | 213 | 26.6600 |
| 03/20/2026 15:03 | 124 | 26.6600 |
| 03/20/2026 15:03 | 187 | 26.6700 |
| 03/20/2026 15:03 | 538 | 26.6700 |
| 03/20/2026 15:03 | 0 | 26.6800 |
| 03/20/2026 15:03 | 39 | 26.6700 |
| 03/20/2026 15:03 | 85 | 26.6700 |
| 03/20/2026 15:03 | 232 | 26.6700 |
| 03/20/2026 15:03 | 18 | 26.6700 |
| 03/20/2026 15:03 | 5 | 26.6800 |
| 03/20/2026 15:03 | 31 | 26.6800 |
| 03/20/2026 15:02 | 95 | 26.6700 |
| 03/20/2026 15:02 | 25 | 26.6700 |
| 03/20/2026 15:02 | 55 | 26.6600 |
| 03/20/2026 15:02 | 122 | 26.6600 |
| 03/20/2026 15:02 | 63 | 26.6600 |
| 03/20/2026 15:02 | 20 | 26.6500 |
| 03/20/2026 15:02 | 20 | 26.6500 |
| 03/20/2026 15:02 | 86 | 26.6500 |
| 03/20/2026 15:02 | 210 | 26.6500 |
| 03/20/2026 15:02 | 210 | 26.6500 |
| 03/20/2026 15:02 | 121 | 26.6500 |
| 03/20/2026 15:02 | 2090 | 26.6500 |
| 03/20/2026 15:02 | 12 | 26.6500 |
| 03/20/2026 15:02 | 76 | 26.6500 |
| 03/20/2026 15:02 | 177 | 26.6500 |
| 03/20/2026 15:02 | 94 | 26.6500 |
| 03/20/2026 15:02 | 248 | 26.6500 |
| 03/20/2026 15:02 | 202 | 26.6500 |
| 03/20/2026 15:02 | 303 | 26.6600 |
| 03/20/2026 15:02 | 240 | 26.6700 |
| 03/20/2026 15:02 | 59 | 26.6700 |
| 03/20/2026 15:02 | 22 | 26.6700 |
| 03/20/2026 15:02 | 165 | 26.6700 |
| 03/20/2026 15:02 | 635 | 26.6500 |
| 03/20/2026 15:02 | 60 | 26.6500 |
| 03/20/2026 15:02 | 187 | 26.6500 |
| 03/20/2026 15:02 | 296 | 26.6400 |
| 03/20/2026 15:02 | 405 | 26.6400 |
| 03/20/2026 15:02 | 131 | 26.6500 |
| 03/20/2026 15:02 | 314 | 26.6500 |
| 03/20/2026 15:02 | 60 | 26.6500 |
| 03/20/2026 15:02 | 76 | 26.6500 |
| 03/20/2026 15:02 | 446 | 26.6600 |
| 03/20/2026 15:02 | 41 | 26.6600 |
| 03/20/2026 15:01 | 0 | 26.6300 |
| 03/20/2026 15:01 | 26 | 26.6300 |
| 03/20/2026 15:01 | 86 | 26.6300 |
| 03/20/2026 15:01 | 46 | 26.6300 |
| 03/20/2026 15:01 | 22 | 26.6400 |
| 03/20/2026 15:01 | 0 | 26.6500 |
| 03/20/2026 15:01 | 20 | 26.6400 |
| 03/20/2026 15:01 | 37 | 26.6400 |
| 03/20/2026 15:01 | 158 | 26.6400 |
| 03/20/2026 15:01 | 135 | 26.6400 |
| 03/20/2026 15:00 | 2090 | 26.6400 |
| 03/20/2026 15:00 | 70 | 26.6400 |
| 03/20/2026 15:00 | 62 | 26.6400 |
| 03/20/2026 15:00 | 106 | 26.6400 |
| 03/20/2026 15:00 | 53 | 26.6400 |
| 03/20/2026 15:00 | 40 | 26.6400 |
| 03/20/2026 15:00 | 24 | 26.6400 |
| 03/20/2026 15:00 | 25 | 26.6400 |
| 03/20/2026 15:00 | 39 | 26.6400 |
| 03/20/2026 15:00 | 62 | 26.6300 |
| 03/20/2026 15:00 | 83 | 26.6300 |
| 03/20/2026 15:00 | 62 | 26.6300 |
| 03/20/2026 15:00 | 177 | 26.6300 |
| 03/20/2026 15:00 | 202 | 26.6200 |
| 03/20/2026 15:00 | 222 | 26.6200 |
| 03/20/2026 15:00 | 204 | 26.6200 |
| 03/20/2026 15:00 | 108 | 26.6200 |
| 03/20/2026 15:00 | 255 | 26.6200 |
| 03/20/2026 15:00 | 321 | 26.6200 |
| 03/20/2026 15:00 | 38 | 26.6200 |
| 03/20/2026 15:00 | 72 | 26.6300 |
| 03/20/2026 15:00 | 56 | 26.6300 |
| 03/20/2026 15:00 | 349 | 26.6300 |
| 03/20/2026 15:00 | 0 | 26.6200 |
| 03/20/2026 15:00 | 248 | 26.6300 |
| 03/20/2026 15:00 | 44 | 26.6300 |
| 03/20/2026 15:00 | 128 | 26.6300 |
| 03/20/2026 15:00 | 21 | 26.6300 |
| 03/20/2026 15:00 | 36 | 26.6300 |
| 03/20/2026 15:00 | 2 | 26.6300 |
| 03/20/2026 15:00 | 43 | 26.6300 |
| 03/20/2026 15:00 | 43 | 26.6300 |
| 03/20/2026 14:59 | 8 | 26.6100 |
| 03/20/2026 14:59 | 38 | 26.6100 |
| 03/20/2026 14:59 | 187 | 26.6100 |
| 03/20/2026 14:59 | 30 | 26.6200 |
| 03/20/2026 14:59 | 58 | 26.6200 |
| 03/20/2026 14:59 | 240 | 26.6100 |
| 03/20/2026 14:59 | 148 | 26.6100 |
| 03/20/2026 14:59 | 159 | 26.6200 |
| 03/20/2026 14:58 | 366 | 26.6400 |
| 03/20/2026 14:58 | 532 | 26.6400 |
| 03/20/2026 14:58 | 355 | 26.6400 |
| 03/20/2026 14:58 | 80 | 26.6400 |
| 03/20/2026 14:58 | 37 | 26.6400 |
| 03/20/2026 14:58 | 4 | 26.6500 |
| 03/20/2026 14:58 | 153 | 26.6500 |
| 03/20/2026 14:58 | 418 | 26.6500 |
| 03/20/2026 14:58 | 388 | 26.6500 |
| 03/20/2026 14:58 | 17 | 26.6600 |
| 03/20/2026 14:58 | 2 | 26.6600 |
| 03/20/2026 14:58 | 28 | 26.6600 |
| 03/20/2026 14:57 | 1 | 26.6500 |
| 03/20/2026 14:57 | 32 | 26.6500 |
| 03/20/2026 14:57 | 37 | 26.6500 |
| 03/20/2026 14:57 | 110 | 26.6400 |
| 03/20/2026 14:57 | 305 | 26.6400 |
| 03/20/2026 14:57 | 83 | 26.6400 |
| 03/20/2026 14:57 | 21 | 26.6500 |
| 03/20/2026 14:57 | 124 | 26.6500 |
| 03/20/2026 14:57 | 426 | 26.6500 |
| 03/20/2026 14:57 | 3 | 26.6500 |
| 03/20/2026 14:57 | 97 | 26.6500 |
| 03/20/2026 14:57 | 482 | 26.6500 |
| 03/20/2026 14:57 | 117 | 26.6600 |
| 03/20/2026 14:57 | 11 | 26.6600 |
| 03/20/2026 14:57 | 38 | 26.6600 |
| 03/20/2026 14:57 | 500 | 26.64079 |
| 03/20/2026 14:56 | 3 | 26.6600 |
| 03/20/2026 14:56 | 6 | 26.6600 |
| 03/20/2026 14:56 | 132 | 26.6700 |
| 03/20/2026 14:56 | 11 | 26.6800 |
| 03/20/2026 14:56 | 136 | 26.6800 |
| 03/20/2026 14:55 | 2 | 26.6700 |
| 03/20/2026 14:55 | 0 | 26.6800 |
| 03/20/2026 14:55 | 146 | 26.6700 |
| 03/20/2026 14:55 | 190 | 26.6700 |
| 03/20/2026 14:55 | 284 | 26.6700 |
| 03/20/2026 14:55 | 39 | 26.6800 |
| 03/20/2026 14:55 | 162 | 26.6800 |
| 03/20/2026 14:55 | 25 | 26.6800 |
| 03/20/2026 14:55 | 41 | 26.6900 |
| 03/20/2026 14:55 | 389 | 26.6900 |
| 03/20/2026 14:55 | 200 | 26.7000 |
| 03/20/2026 14:55 | 388 | 26.7000 |
| 03/20/2026 14:55 | 341 | 26.7000 |
| 03/20/2026 14:55 | 48 | 26.7000 |
| 03/20/2026 14:55 | 313 | 26.7000 |
| 03/20/2026 14:55 | 230 | 26.7000 |
| 03/20/2026 14:55 | 130 | 26.7000 |
| 03/20/2026 14:55 | 88 | 26.7000 |
| 03/20/2026 14:55 | 44 | 26.7000 |
| 03/20/2026 14:55 | 120 | 26.6900 |
| 03/20/2026 14:55 | 36 | 26.6900 |
| 03/20/2026 14:55 | 433 | 26.6900 |
| 03/20/2026 14:55 | 16 | 26.6900 |
| 03/20/2026 14:55 | 137 | 26.6900 |
| 03/20/2026 14:55 | 96 | 26.6800 |
| 03/20/2026 14:55 | 187 | 26.6800 |
| 03/20/2026 14:55 | 83 | 26.6800 |
| 03/20/2026 14:54 | 128 | 26.6800 |
| 03/20/2026 14:54 | 81 | 26.6700 |
| 03/20/2026 14:54 | 15 | 26.6700 |
| 03/20/2026 14:54 | 128 | 26.6700 |
| 03/20/2026 14:54 | 35 | 26.6700 |
| 03/20/2026 14:53 | 0 | 26.6700 |
| 03/20/2026 14:53 | 194 | 26.6600 |
| 03/20/2026 14:53 | 465 | 26.6600 |
| 03/20/2026 14:53 | 407 | 26.6600 |
| 03/20/2026 14:53 | 310 | 26.6600 |
| 03/20/2026 14:53 | 32 | 26.6600 |
| 03/20/2026 14:53 | 8 | 26.6600 |
| 03/20/2026 14:53 | 22 | 26.6600 |
| 03/20/2026 14:53 | 1 | 26.6600 |
| 03/20/2026 14:53 | 7 | 26.6500 |
| 03/20/2026 14:53 | 389 | 26.6500 |
| 03/20/2026 14:53 | 0 | 26.6700 |
| 03/20/2026 14:52 | 22 | 26.6700 |
| 03/20/2026 14:52 | 158 | 26.6700 |
| 03/20/2026 14:52 | 953 | 26.6700 |
| 03/20/2026 14:52 | 10 | 26.6600 |
| 03/20/2026 14:52 | 16 | 26.6600 |
| 03/20/2026 14:52 | 36 | 26.6600 |
| 03/20/2026 14:52 | 82 | 26.6600 |
| 03/20/2026 14:52 | 107 | 26.6600 |
| 03/20/2026 14:52 | 6 | 26.6600 |
| 03/20/2026 14:52 | 16 | 26.6600 |
| 03/20/2026 14:52 | 20 | 26.6600 |
| 03/20/2026 14:52 | 76 | 26.6600 |
| 03/20/2026 14:52 | 79 | 26.6600 |
| 03/20/2026 14:52 | 28 | 26.6600 |
| 03/20/2026 14:52 | 36 | 26.6600 |
| 03/20/2026 14:52 | 22 | 26.6600 |
| 03/20/2026 14:52 | 136 | 26.6600 |
| 03/20/2026 14:52 | 74 | 26.6700 |
| 03/20/2026 14:52 | 388 | 26.6700 |
| 03/20/2026 14:52 | 504 | 26.6700 |
| 03/20/2026 14:52 | 84 | 26.6700 |
| 03/20/2026 14:52 | 4 | 26.6700 |
| 03/20/2026 14:52 | 164 | 26.6800 |
| 03/20/2026 14:52 | 388 | 26.6800 |
| 03/20/2026 14:52 | 485 | 26.6800 |
| 03/20/2026 14:52 | 58 | 26.6800 |
| 03/20/2026 14:51 | 0 | 26.6900 |
| 03/20/2026 14:50 | 134 | 26.6800 |
| 03/20/2026 14:50 | 84 | 26.6800 |
| 03/20/2026 14:50 | 187 | 26.6800 |
| 03/20/2026 14:50 | 234 | 26.7000 |
| 03/20/2026 14:50 | 387 | 26.7000 |
| 03/20/2026 14:50 | 301 | 26.7200 |
| 03/20/2026 14:50 | 106 | 26.7300 |
| 03/20/2026 14:50 | 178 | 26.7300 |
| 03/20/2026 14:50 | 141 | 26.7300 |
| 03/20/2026 14:50 | 61 | 26.7300 |
| 03/20/2026 14:50 | 77 | 26.7300 |
| 03/20/2026 14:50 | 5 | 26.7400 |
| 03/20/2026 14:50 | 43 | 26.7400 |
| 03/20/2026 14:50 | 39 | 26.7400 |
| 03/20/2026 14:50 | 76 | 26.7400 |
| 03/20/2026 14:50 | 187 | 26.7400 |
| 03/20/2026 14:50 | 407 | 26.7300 |
| 03/20/2026 14:50 | 179 | 26.7300 |
| 03/20/2026 14:50 | 8 | 26.7300 |
| 03/20/2026 14:50 | 99 | 26.7300 |
| 03/20/2026 14:50 | 197 | 26.7300 |
| 03/20/2026 14:50 | 388 | 26.7300 |
| 03/20/2026 14:50 | 184 | 26.7300 |
| 03/20/2026 14:50 | 25 | 26.7400 |
| 03/20/2026 14:50 | 59 | 26.7400 |
| 03/20/2026 14:50 | 455 | 26.7300 |
| 03/20/2026 14:50 | 49 | 26.7300 |
| 03/20/2026 14:50 | 198 | 26.7300 |
| 03/20/2026 14:50 | 187 | 26.7300 |
| 03/20/2026 14:50 | 59 | 26.7400 |
| 03/20/2026 14:50 | 13 | 26.7400 |
| 03/20/2026 14:50 | 10 | 26.7300 |
| 03/20/2026 14:50 | 29 | 26.7300 |
| 03/20/2026 14:50 | 12 | 26.7200 |
| 03/20/2026 14:50 | 29 | 26.7200 |
| 03/20/2026 14:50 | 7 | 26.7200 |
| 03/20/2026 14:49 | 226 | 26.7000 |
| 03/20/2026 14:49 | 83 | 26.7100 |
| 03/20/2026 14:49 | 308 | 26.7100 |
| 03/20/2026 14:49 | 462 | 26.7100 |
| 03/20/2026 14:49 | 540 | 26.7100 |
| 03/20/2026 14:48 | 38 | 26.7200 |
| 03/20/2026 14:48 | 120 | 26.7200 |
| 03/20/2026 14:48 | 40 | 26.7200 |
| 03/20/2026 14:48 | 504 | 26.7200 |
| 03/20/2026 14:48 | 89 | 26.7200 |
| 03/20/2026 14:48 | 31 | 26.7200 |
| 03/20/2026 14:48 | 24 | 26.7200 |
| 03/20/2026 14:48 | 98 | 26.7300 |
| 03/20/2026 14:48 | 26 | 26.7300 |
| 03/20/2026 14:48 | 20 | 26.7300 |
| 03/20/2026 14:48 | 135 | 26.7200 |
| 03/20/2026 14:48 | 35 | 26.7200 |
| 03/20/2026 14:48 | 961 | 26.7100 |
| 03/20/2026 14:48 | 54 | 26.7100 |
| 03/20/2026 14:48 | 124 | 26.7100 |
| 03/20/2026 14:48 | 502 | 26.7100 |
| 03/20/2026 14:47 | 195 | 26.7200 |
| 03/20/2026 14:47 | 391 | 26.7200 |
| 03/20/2026 14:47 | 34 | 26.7200 |
| 03/20/2026 14:47 | 162 | 26.7200 |
| 03/20/2026 14:47 | 48 | 26.7200 |
| 03/20/2026 14:47 | 132 | 26.7200 |
| 03/20/2026 14:47 | 237 | 26.7200 |
| 03/20/2026 14:47 | 461 | 26.7300 |
| 03/20/2026 14:47 | 187 | 26.7300 |
| 03/20/2026 14:47 | 67 | 26.7400 |
| 03/20/2026 14:47 | 17 | 26.7400 |
| 03/20/2026 14:47 | 42 | 26.7400 |
| 03/20/2026 14:47 | 187 | 26.7300 |
| 03/20/2026 14:47 | 72 | 26.7300 |
| 03/20/2026 14:47 | 36 | 26.7300 |
| 03/20/2026 14:46 | 39 | 26.7200 |
| 03/20/2026 14:46 | 425 | 26.7200 |
| 03/20/2026 14:46 | 187 | 26.7200 |
| 03/20/2026 14:46 | 187 | 26.7500 |
| 03/20/2026 14:46 | 39 | 26.7300 |
| 03/20/2026 14:46 | 15 | 26.7300 |
| 03/20/2026 14:45 | 43 | 26.7200 |
| 03/20/2026 14:45 | 138 | 26.7200 |
| 03/20/2026 14:45 | 202 | 26.7200 |
| 03/20/2026 14:45 | 1 | 26.7300 |
| 03/20/2026 14:45 | 49 | 26.7300 |
| 03/20/2026 14:45 | 123 | 26.7300 |
| 03/20/2026 14:45 | 29 | 26.7300 |
| 03/20/2026 14:45 | 145 | 26.7300 |
| 03/20/2026 14:45 | 47 | 26.7300 |
| 03/20/2026 14:45 | 188 | 26.7400 |
| 03/20/2026 14:45 | 48 | 26.7400 |
| 03/20/2026 14:45 | 89 | 26.7300 |
| 03/20/2026 14:45 | 123 | 26.7300 |
| 03/20/2026 14:45 | 118 | 26.7100 |
| 03/20/2026 14:45 | 114 | 26.7100 |
| 03/20/2026 14:45 | 114 | 26.7100 |
| 03/20/2026 14:45 | 120 | 26.7000 |
| 03/20/2026 14:45 | 60 | 26.7000 |
| 03/20/2026 14:45 | 39 | 26.6900 |
| 03/20/2026 14:45 | 94 | 26.6900 |
| 03/20/2026 14:45 | 369 | 26.6900 |
| 03/20/2026 14:45 | 425 | 26.6900 |
| 03/20/2026 14:45 | 146 | 26.6900 |
| 03/20/2026 14:45 | 0 | 26.7100 |
| 03/20/2026 14:45 | 37 | 26.6900 |
| 03/20/2026 14:45 | 7 | 26.6900 |
| 03/20/2026 14:45 | 48 | 26.6900 |
| 03/20/2026 14:44 | 37 | 26.6800 |
| 03/20/2026 14:44 | 21 | 26.6800 |
| 03/20/2026 14:44 | 457 | 26.6700 |
| 03/20/2026 14:43 | 34 | 26.6800 |
| 03/20/2026 14:43 | 187 | 26.6800 |
| 03/20/2026 14:43 | 122 | 26.6800 |
| 03/20/2026 14:43 | 34 | 26.6700 |
| 03/20/2026 14:43 | 96 | 26.6700 |
| 03/20/2026 14:43 | 479 | 26.6700 |
| 03/20/2026 14:43 | 83 | 26.6700 |
| 03/20/2026 14:43 | 0 | 26.6800 |
| 03/20/2026 14:43 | 1500 | 26.66582 |
| 03/20/2026 14:43 | 16 | 26.6500 |
| 03/20/2026 14:43 | 17 | 26.6500 |
| 03/20/2026 14:42 | 91 | 26.6622 |
| 03/20/2026 14:42 | 193 | 26.6400 |
| 03/20/2026 14:42 | 60 | 26.6400 |
| 03/20/2026 14:42 | 191 | 26.6500 |
| 03/20/2026 14:42 | 220 | 26.6500 |
| 03/20/2026 14:42 | 85 | 26.6600 |
| 03/20/2026 14:42 | 117 | 26.6600 |
| 03/20/2026 14:42 | 0 | 26.6400 |
| 03/20/2026 14:42 | 118 | 26.6600 |
| 03/20/2026 14:42 | 48 | 26.6600 |
| 03/20/2026 14:42 | 149 | 26.6600 |
| 03/20/2026 14:42 | 38 | 26.6600 |
| 03/20/2026 14:42 | 258 | 26.6400 |
| 03/20/2026 14:42 | 0 | 26.6400 |
| 03/20/2026 14:42 | 160 | 26.6300 |
| 03/20/2026 14:42 | 5 | 26.6300 |
| 03/20/2026 14:42 | 115 | 26.6300 |
| 03/20/2026 14:42 | 33 | 26.6300 |
| 03/20/2026 14:42 | 39 | 26.6300 |
| 03/20/2026 14:42 | 36 | 26.6200 |
| 03/20/2026 14:42 | 454 | 26.6200 |
| 03/20/2026 14:42 | 415 | 26.6300 |
| 03/20/2026 14:41 | 37 | 26.6300 |
| 03/20/2026 14:41 | 130 | 26.6300 |
| 03/20/2026 14:40 | 48 | 26.6400 |
| 03/20/2026 14:40 | 334 | 26.6400 |
| 03/20/2026 14:40 | 184 | 26.6400 |
| 03/20/2026 14:40 | 285 | 26.6400 |
| 03/20/2026 14:40 | 91 | 26.6400 |
| 03/20/2026 14:40 | 200 | 26.6400 |
| 03/20/2026 14:40 | 329 | 26.6500 |
| 03/20/2026 14:40 | 274 | 26.6500 |
| 03/20/2026 14:40 | 285 | 26.6500 |
| 03/20/2026 14:40 | 282 | 26.6500 |
| 03/20/2026 14:40 | 155 | 26.6500 |
| 03/20/2026 14:40 | 101 | 26.6600 |
| 03/20/2026 14:40 | 198 | 26.6600 |
| 03/20/2026 14:40 | 285 | 26.6600 |
| 03/20/2026 14:40 | 93 | 26.6600 |
| 03/20/2026 14:40 | 11 | 26.6700 |
| 03/20/2026 14:40 | 187 | 26.6700 |
| 03/20/2026 14:40 | 119 | 26.6700 |
| 03/20/2026 14:40 | 8 | 26.6700 |
| 03/20/2026 14:40 | 142 | 26.6700 |
| 03/20/2026 14:40 | 33 | 26.6700 |
| 03/20/2026 14:40 | 380 | 26.6600 |
| 03/20/2026 14:40 | 195 | 26.6600 |
| 03/20/2026 14:40 | 39 | 26.6600 |
| 03/20/2026 14:40 | 187 | 26.6600 |
| 03/20/2026 14:40 | 16 | 26.6600 |
| 03/20/2026 14:40 | 38 | 26.6500 |
| 03/20/2026 14:40 | 16 | 26.6500 |
| 03/20/2026 14:40 | 40 | 26.6500 |
| 03/20/2026 14:40 | 39 | 26.6400 |
| 03/20/2026 14:40 | 0 | 26.6400 |
| 03/20/2026 14:40 | 170 | 26.6200 |
| 03/20/2026 14:40 | 68 | 26.6200 |
| 03/20/2026 14:40 | 39 | 26.6200 |
| 03/20/2026 14:40 | 149 | 26.6200 |
| 03/20/2026 14:40 | 187 | 26.6200 |
| 03/20/2026 14:39 | 276 | 26.6400 |
| 03/20/2026 14:39 | 69 | 26.6400 |
| 03/20/2026 14:39 | 292 | 26.6400 |
| 03/20/2026 14:39 | 407 | 26.6400 |
| 03/20/2026 14:39 | 334 | 26.6500 |
| 03/20/2026 14:39 | 236 | 26.6500 |
| 03/20/2026 14:39 | 637 | 26.6500 |
| 03/20/2026 14:39 | 76 | 26.6420 |
| 03/20/2026 14:38 | 16 | 26.6400 |
| 03/20/2026 14:38 | 22 | 26.6400 |
| 03/20/2026 14:38 | 19 | 26.6400 |
| 03/20/2026 14:37 | 0 | 26.6200 |
| 03/20/2026 14:37 | 260 | 26.6300 |
| 03/20/2026 14:37 | 655 | 26.6400 |
| 03/20/2026 14:37 | 47 | 26.6500 |
| 03/20/2026 14:37 | 54 | 26.6500 |
| 03/20/2026 14:37 | 6 | 26.6500 |
| 03/20/2026 14:37 | 120 | 26.6500 |
| 03/20/2026 14:37 | 84 | 26.6600 |
| 03/20/2026 14:37 | 89 | 26.6600 |
| 03/20/2026 14:37 | 81 | 26.6600 |
| 03/20/2026 14:37 | 200 | 26.6600 |
| 03/20/2026 14:37 | 269 | 26.6600 |
| 03/20/2026 14:37 | 54 | 26.6600 |
| 03/20/2026 14:37 | 211 | 26.6600 |
| 03/20/2026 14:37 | 596 | 26.6600 |
| 03/20/2026 14:37 | 36 | 26.6700 |
| 03/20/2026 14:37 | 39 | 26.6800 |
| 03/20/2026 14:37 | 187 | 26.6800 |
| 03/20/2026 14:37 | 56 | 26.6800 |
| 03/20/2026 14:37 | 76 | 26.6800 |
| 03/20/2026 14:37 | 25 | 26.6800 |
| 03/20/2026 14:37 | 43 | 26.6800 |
| 03/20/2026 14:37 | 246 | 26.6700 |
| 03/20/2026 14:37 | 259 | 26.6700 |
| 03/20/2026 14:37 | 87 | 26.6700 |
| 03/20/2026 14:37 | 44 | 26.6700 |
| 03/20/2026 14:36 | 78 | 26.6700 |
| 03/20/2026 14:36 | 774 | 26.6700 |
| 03/20/2026 14:36 | 44 | 26.6800 |
| 03/20/2026 14:36 | 78 | 26.6800 |
| 03/20/2026 14:36 | 101 | 26.6800 |
| 03/20/2026 14:36 | 19 | 26.6800 |
| 03/20/2026 14:36 | 83 | 26.6800 |
| 03/20/2026 14:36 | 37 | 26.6800 |
| 03/20/2026 14:36 | 0 | 26.6800 |
| 03/20/2026 14:36 | 150 | 26.6800 |
| 03/20/2026 14:36 | 122 | 26.6700 |
| 03/20/2026 14:36 | 319 | 26.6600 |
| 03/20/2026 14:36 | 46 | 26.6600 |
| 03/20/2026 14:36 | 174 | 26.6600 |
| 03/20/2026 14:36 | 83 | 26.6400 |
| 03/20/2026 14:36 | 120 | 26.6400 |
| 03/20/2026 14:36 | 84 | 26.6300 |
| 03/20/2026 14:36 | 42 | 26.6300 |
| 03/20/2026 14:36 | 19 | 26.6300 |
| 03/20/2026 14:36 | 119 | 26.6300 |
| 03/20/2026 14:35 | 325 | 26.6300 |
| 03/20/2026 14:35 | 655 | 26.6300 |
| 03/20/2026 14:35 | 723 | 26.6300 |
| 03/20/2026 14:35 | 280 | 26.6300 |
| 03/20/2026 14:35 | 22 | 26.6300 |
| 03/20/2026 14:35 | 16 | 26.6300 |
| 03/20/2026 14:35 | 97 | 26.6300 |
| 03/20/2026 14:35 | 46 | 26.6200 |
| 03/20/2026 14:34 | 150 | 26.6100 |
| 03/20/2026 14:34 | 33 | 26.6200 |
| 03/20/2026 14:34 | 19 | 26.6200 |
| 03/20/2026 14:34 | 43 | 26.6200 |
| 03/20/2026 14:34 | 68 | 26.6100 |
| 03/20/2026 14:34 | 67 | 26.6100 |
| 03/20/2026 14:33 | 28 | 26.6100 |
| 03/20/2026 14:33 | 115 | 26.6100 |
| 03/20/2026 14:33 | 337 | 26.6100 |
| 03/20/2026 14:33 | 627 | 26.6200 |
| 03/20/2026 14:33 | 655 | 26.6200 |
| 03/20/2026 14:33 | 187 | 26.6300 |
| 03/20/2026 14:33 | 187 | 26.6300 |
| 03/20/2026 14:33 | 892 | 26.6300 |
| 03/20/2026 14:33 | 47 | 26.6300 |
| 03/20/2026 14:33 | 83 | 26.6200 |
| 03/20/2026 14:33 | 43 | 26.6200 |
| 03/20/2026 14:33 | 187 | 26.6200 |
| 03/20/2026 14:33 | 100 | 26.6200 |
| 03/20/2026 14:33 | 142 | 26.6200 |
| 03/20/2026 14:32 | 122 | 26.6300 |
| 03/20/2026 14:32 | 187 | 26.6300 |
| 03/20/2026 14:32 | 9 | 26.6300 |
| 03/20/2026 14:32 | 37 | 26.6300 |
| 03/20/2026 14:32 | 187 | 26.6300 |
| 03/20/2026 14:32 | 3255 | 26.6500 |
| 03/20/2026 14:32 | 349 | 26.6400 |
| 03/20/2026 14:32 | 108 | 26.6400 |
| 03/20/2026 14:32 | 54 | 26.6400 |
| 03/20/2026 14:32 | 37 | 26.6300 |
| 03/20/2026 14:32 | 20 | 26.6300 |
| 03/20/2026 14:32 | 56 | 26.6400 |
| 03/20/2026 14:32 | 202 | 26.6400 |
| 03/20/2026 14:32 | 645 | 26.6500 |
| 03/20/2026 14:32 | 774 | 26.6500 |
| 03/20/2026 14:32 | 187 | 26.6500 |
| 03/20/2026 14:32 | 595 | 26.6600 |
| 03/20/2026 14:32 | 655 | 26.6600 |
| 03/20/2026 14:31 | 3580 | 26.6800 |
| 03/20/2026 14:31 | 57 | 26.6500 |
| 03/20/2026 14:31 | 81 | 26.6500 |
| 03/20/2026 14:31 | 5 | 26.6400 |
| 03/20/2026 14:31 | 170 | 26.6400 |
| 03/20/2026 14:31 | 148 | 26.6500 |
| 03/20/2026 14:31 | 137 | 26.6500 |
| 03/20/2026 14:31 | 187 | 26.6500 |
| 03/20/2026 14:31 | 6 | 26.6600 |
| 03/20/2026 14:31 | 170 | 26.6600 |
| 03/20/2026 14:31 | 206 | 26.6700 |
| 03/20/2026 14:31 | 44 | 26.6700 |
| 03/20/2026 14:31 | 170 | 26.6700 |
| 03/20/2026 14:31 | 72 | 26.6900 |
| 03/20/2026 14:31 | 138 | 26.6900 |
| 03/20/2026 14:31 | 47 | 26.7000 |
| 03/20/2026 14:31 | 83 | 26.7000 |
| 03/20/2026 14:31 | 83 | 26.7000 |
| 03/20/2026 14:31 | 50 | 26.7000 |
| 03/20/2026 14:30 | 117 | 26.6900 |
| 03/20/2026 14:30 | 9 | 26.6900 |
| 03/20/2026 14:30 | 78 | 26.6900 |
| 03/20/2026 14:30 | 68 | 26.7000 |
| 03/20/2026 14:30 | 120 | 26.7000 |
| 03/20/2026 14:30 | 345 | 26.7000 |
| 03/20/2026 14:30 | 246 | 26.7100 |
| 03/20/2026 14:30 | 257 | 26.7100 |
| 03/20/2026 14:30 | 9 | 26.7100 |
| 03/20/2026 14:30 | 170 | 26.7100 |
| 03/20/2026 14:30 | 62 | 26.7100 |
| 03/20/2026 14:30 | 250 | 26.7100 |
| 03/20/2026 14:30 | 31 | 26.7200 |
| 03/20/2026 14:30 | 200 | 26.7200 |
| 03/20/2026 14:30 | 380 | 26.7200 |
| 03/20/2026 14:30 | 90 | 26.7300 |
| 03/20/2026 14:30 | 46 | 26.7300 |
| 03/20/2026 14:30 | 39 | 26.7300 |
| 03/20/2026 14:30 | 189 | 26.7300 |
| 03/20/2026 14:30 | 132 | 26.7400 |
| 03/20/2026 14:30 | 22 | 26.7400 |
| 03/20/2026 14:30 | 4 | 26.7400 |
| 03/20/2026 14:30 | 15 | 26.7400 |
| 03/20/2026 14:30 | 27 | 26.7400 |
| 03/20/2026 14:30 | 48 | 26.7400 |
| 03/20/2026 14:30 | 46 | 26.7400 |
| 03/20/2026 14:30 | 187 | 26.7300 |
| 03/20/2026 14:30 | 116 | 26.7300 |
| 03/20/2026 14:30 | 254 | 26.7300 |
| 03/20/2026 14:30 | 16 | 26.7400 |
| 03/20/2026 14:30 | 42 | 26.7400 |
| 03/20/2026 14:30 | 118 | 26.7400 |
| 03/20/2026 14:30 | 321 | 26.7400 |
| 03/20/2026 14:30 | 353 | 26.7400 |
| 03/20/2026 14:30 | 124 | 26.7400 |
| 03/20/2026 14:30 | 200 | 26.7400 |
| 03/20/2026 14:30 | 229 | 26.7400 |
| 03/20/2026 14:30 | 214 | 26.7400 |
| 03/20/2026 14:30 | 250 | 26.7400 |
| 03/20/2026 14:30 | 595 | 26.7400 |
| 03/20/2026 14:30 | 521 | 26.7400 |
| 03/20/2026 14:30 | 32 | 26.7400 |
| 03/20/2026 14:30 | 42 | 26.7400 |
| 03/20/2026 14:30 | 36 | 26.7400 |
| 03/20/2026 14:30 | 51 | 26.7400 |
| 03/20/2026 14:30 | 100 | 26.7400 |
| 03/20/2026 14:30 | 117 | 26.7400 |
| 03/20/2026 14:30 | 39 | 26.7400 |
| 03/20/2026 14:30 | 40 | 26.7400 |
| 03/20/2026 14:30 | 69 | 26.7400 |
| 03/20/2026 14:30 | 9 | 26.7400 |
| 03/20/2026 14:30 | 158 | 26.7400 |
| 03/20/2026 14:30 | 121 | 26.7400 |
| 03/20/2026 14:30 | 14 | 26.7400 |
| 03/20/2026 14:30 | 120 | 26.7300 |
| 03/20/2026 14:30 | 111 | 26.7300 |
| 03/20/2026 14:30 | 119 | 26.7200 |
| 03/20/2026 14:30 | 58 | 26.7200 |
| 03/20/2026 14:30 | 360 | 26.7200 |
| 03/20/2026 14:30 | 250 | 26.7200 |
| 03/20/2026 14:30 | 66 | 26.7200 |
| 03/20/2026 14:30 | 75 | 26.7300 |
| 03/20/2026 14:30 | 275 | 26.7300 |
| 03/20/2026 14:30 | 318 | 26.7300 |
| 03/20/2026 14:29 | 18 | 26.7300 |
| 03/20/2026 14:29 | 28 | 26.7300 |
| 03/20/2026 14:28 | 14 | 26.7200 |
| 03/20/2026 14:28 | 39 | 26.7200 |
| 03/20/2026 14:28 | 187 | 26.7200 |
| 03/20/2026 14:28 | 107 | 26.7300 |
| 03/20/2026 14:28 | 139 | 26.7300 |
| 03/20/2026 14:28 | 136 | 26.7300 |
| 03/20/2026 14:28 | 275 | 26.7300 |
| 03/20/2026 14:28 | 27 | 26.7300 |
| 03/20/2026 14:28 | 147 | 26.7300 |
| 03/20/2026 14:27 | 213 | 26.7200 |
| 03/20/2026 14:27 | 163 | 26.7200 |
| 03/20/2026 14:27 | 105 | 26.7200 |
| 03/20/2026 14:27 | 22 | 26.7300 |
| 03/20/2026 14:27 | 21 | 26.7300 |
| 03/20/2026 14:27 | 59 | 26.7300 |
| 03/20/2026 14:26 | 16 | 26.7300 |
| 03/20/2026 14:26 | 29 | 26.7300 |
| 03/20/2026 14:26 | 19 | 26.7300 |
| 03/20/2026 14:26 | 187 | 26.7300 |
| 03/20/2026 14:26 | 28 | 26.7300 |
| 03/20/2026 14:26 | 749 | 26.7273 |
| 03/20/2026 14:26 | 251 | 26.7300 |
| 03/20/2026 14:26 | 377 | 26.7300 |
| 03/20/2026 14:26 | 163 | 26.7300 |
| 03/20/2026 14:26 | 223 | 26.7400 |
| 03/20/2026 14:26 | 24 | 26.7400 |
| 03/20/2026 14:26 | 107 | 26.7400 |
| 03/20/2026 14:26 | 268 | 26.7400 |
| 03/20/2026 14:24 | 75 | 26.7500 |
| 03/20/2026 14:24 | 33 | 26.7500 |
| 03/20/2026 14:24 | 0 | 26.7400 |
| 03/20/2026 14:24 | 86 | 26.7400 |
| 03/20/2026 14:24 | 36 | 26.7300 |
| 03/20/2026 14:24 | 82 | 26.7300 |
| 03/20/2026 14:24 | 39 | 26.7300 |
| 03/20/2026 14:24 | 13 | 26.7300 |
| 03/20/2026 14:24 | 0 | 26.7100 |
| 03/20/2026 14:23 | 53 | 26.7200 |
| 03/20/2026 14:23 | 191 | 26.7200 |
| 03/20/2026 14:23 | 110 | 26.7200 |
| 03/20/2026 14:23 | 15 | 26.7200 |
| 03/20/2026 14:23 | 187 | 26.7200 |
| 03/20/2026 14:23 | 162 | 26.7200 |
| 03/20/2026 14:23 | 293 | 26.7200 |
| 03/20/2026 14:23 | 118 | 26.7200 |
| 03/20/2026 14:23 | 320 | 26.7200 |
| 03/20/2026 14:23 | 124 | 26.7300 |
| 03/20/2026 14:23 | 50 | 26.7300 |
| 03/20/2026 14:23 | 293 | 26.7300 |
| 03/20/2026 14:23 | 36 | 26.7300 |
| 03/20/2026 14:23 | 2 | 26.7300 |
| 03/20/2026 14:23 | 69 | 26.7300 |
| 03/20/2026 14:23 | 3 | 26.7300 |
| 03/20/2026 14:23 | 94 | 26.7300 |
| 03/20/2026 14:23 | 22 | 26.7300 |
| 03/20/2026 14:23 | 68 | 26.7300 |
| 03/20/2026 14:22 | 15 | 26.7400 |
| 03/20/2026 14:22 | 44 | 26.7500 |
| 03/20/2026 14:22 | 356 | 26.7500 |
| 03/20/2026 14:22 | 338 | 26.7600 |
| 03/20/2026 14:22 | 271 | 26.7600 |
| 03/20/2026 14:22 | 369 | 26.7600 |
| 03/20/2026 14:22 | 114 | 26.7700 |
| 03/20/2026 14:22 | 134 | 26.7700 |
| 03/20/2026 14:22 | 358 | 26.7700 |
| 03/20/2026 14:22 | 102 | 26.7800 |
| 03/20/2026 14:22 | 344 | 26.7800 |
| 03/20/2026 14:22 | 58 | 26.7800 |
| 03/20/2026 14:22 | 64 | 26.7800 |
| 03/20/2026 14:22 | 82 | 26.7800 |
| 03/20/2026 14:22 | 138 | 26.7800 |
| 03/20/2026 14:22 | 102 | 26.7800 |
| 03/20/2026 14:22 | 22 | 26.7800 |
| 03/20/2026 14:22 | 116 | 26.7800 |
| 03/20/2026 14:22 | 13 | 26.7800 |
| 03/20/2026 14:21 | 144 | 26.7700 |
| 03/20/2026 14:21 | 128 | 26.7700 |
| 03/20/2026 14:21 | 39 | 26.7700 |
| 03/20/2026 14:21 | 270 | 26.7700 |
| 03/20/2026 14:21 | 76 | 26.7700 |
| 03/20/2026 14:21 | 187 | 26.7700 |
| 03/20/2026 14:21 | 21 | 26.7700 |
| 03/20/2026 14:20 | 45 | 26.7700 |
| 03/20/2026 14:20 | 115 | 26.7700 |
| 03/20/2026 14:20 | 182 | 26.7700 |
| 03/20/2026 14:20 | 0 | 26.7800 |
| 03/20/2026 14:20 | 111 | 26.7700 |
| 03/20/2026 14:20 | 1 | 26.7700 |
| 03/20/2026 14:20 | 21 | 26.7700 |
| 03/20/2026 14:19 | 97 | 26.7600 |
| 03/20/2026 14:19 | 157 | 26.7600 |
| 03/20/2026 14:19 | 224 | 26.7600 |