Experian Rg
EXPN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.05.2026 - 17:35:00
Geld
01.05.2026 - 17:50:51
Geld
Volumen 		Brief
01.05.2026 - 17:50:51
Brief
Volumen
27.3100
+0.42 ( +1.56% )
25.2100
500
29.0000
200
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 17:29 221 27.1000
05/01/2026 17:29 121 27.1000
05/01/2026 17:29 110 27.1000
05/01/2026 17:29 154 27.1000
05/01/2026 17:29 121 27.1000
05/01/2026 17:29 309 27.1075
05/01/2026 17:29 221 27.1050
05/01/2026 17:29 121 27.1050
05/01/2026 17:29 100 27.1100
05/01/2026 17:29 110 27.1100
05/01/2026 17:29 159 27.1050
05/01/2026 17:29 40 27.1050
05/01/2026 17:29 100 27.1050
05/01/2026 17:29 131 27.0975
05/01/2026 17:29 54 27.1000
05/01/2026 17:29 100 27.1000
05/01/2026 17:29 110 27.0950
05/01/2026 17:29 229 27.0950
05/01/2026 17:29 115 27.0975
05/01/2026 17:29 140 27.1000
05/01/2026 17:28 171 27.1000
05/01/2026 17:28 121 27.0950
05/01/2026 17:28 44 27.1000
05/01/2026 17:28 153 27.1000
05/01/2026 17:28 66 27.1000
05/01/2026 17:28 121 27.1000
05/01/2026 17:28 88 27.0950
05/01/2026 17:28 159 27.0900
05/01/2026 17:28 43 27.0850
05/01/2026 17:28 151 27.0850
05/01/2026 17:28 35 27.0900
05/01/2026 17:28 417 27.0900
05/01/2026 17:28 957 27.0900
05/01/2026 17:28 159 27.0900
05/01/2026 17:28 121 27.0900
05/01/2026 17:28 165 27.0950
05/01/2026 17:28 0 27.1000
05/01/2026 17:28 159 27.0900
05/01/2026 17:27 158 27.0850
05/01/2026 17:27 119 27.0850
05/01/2026 17:27 957 27.0850
05/01/2026 17:27 142 27.0850
05/01/2026 17:27 155 27.0900
05/01/2026 17:27 45 27.0900
05/01/2026 17:27 53 27.0950
05/01/2026 17:27 151 27.0950
05/01/2026 17:27 159 27.0900
05/01/2026 17:27 65 27.0900
05/01/2026 17:27 400 27.0800
05/01/2026 17:27 58 27.0850
05/01/2026 17:26 84 27.0800
05/01/2026 17:26 159 27.0800
05/01/2026 17:26 9 27.0800
05/01/2026 17:26 239 27.0800
05/01/2026 17:26 73 27.0750
05/01/2026 17:26 100 27.0750
05/01/2026 17:26 146 27.0600
05/01/2026 17:26 50 27.0600
05/01/2026 17:26 121 27.0750
05/01/2026 17:26 57 27.0750
05/01/2026 17:26 144 27.0750
05/01/2026 17:26 281 27.0800
05/01/2026 17:26 90 27.0800
05/01/2026 17:26 84 27.0900
05/01/2026 17:25 79 27.1000
05/01/2026 17:25 71 27.0950
05/01/2026 17:25 250 27.09064
05/01/2026 17:25 121 27.0900
05/01/2026 17:25 121 27.0900
05/01/2026 17:25 90 27.0850
05/01/2026 17:25 107 27.0850
05/01/2026 17:25 233 27.0850
05/01/2026 17:25 108 27.0850
05/01/2026 17:25 121 27.0850
05/01/2026 17:25 142 27.0850
05/01/2026 17:25 118 27.0900
05/01/2026 17:25 41 27.0900
05/01/2026 17:25 159 27.0900
05/01/2026 17:25 122 27.0950
05/01/2026 17:25 42 27.0950
05/01/2026 17:24 12 27.1150
05/01/2026 17:23 164 27.1200
05/01/2026 17:23 27 27.1200
05/01/2026 17:23 184 27.1200
05/01/2026 17:23 141 27.1250
05/01/2026 17:23 1 27.1350
05/01/2026 17:23 228 27.1300
05/01/2026 17:23 65 27.1350
05/01/2026 17:23 163 27.1400
05/01/2026 17:23 65 27.1400
05/01/2026 17:23 121 27.1400
05/01/2026 17:23 105 27.1400
05/01/2026 17:23 363 27.1400
05/01/2026 17:23 104 27.1400
05/01/2026 17:23 100 27.1400
05/01/2026 17:23 1 27.1400
05/01/2026 17:23 103 27.1375
05/01/2026 17:23 100 27.1375
05/01/2026 17:23 116 27.1350
05/01/2026 17:23 101 27.1375
05/01/2026 17:23 101 27.1375
05/01/2026 17:22 101 27.1375
05/01/2026 17:22 100 27.1375
05/01/2026 17:22 70 27.1250
05/01/2026 17:22 100 27.1250
05/01/2026 17:22 156 27.1300
05/01/2026 17:21 45 27.1350
05/01/2026 17:21 23 27.1400
05/01/2026 17:21 187 27.1400
05/01/2026 17:21 48 27.1450
05/01/2026 17:21 121 27.1450
05/01/2026 17:21 126 27.1300
05/01/2026 17:21 204 27.1200
05/01/2026 17:20 200 27.1150
05/01/2026 17:20 567 27.1150
05/01/2026 17:20 81 27.1100
05/01/2026 17:20 337 27.1050
05/01/2026 17:20 45 27.1050
05/01/2026 17:20 2 27.1050
05/01/2026 17:20 21 27.1000
05/01/2026 17:20 7 27.1000
05/01/2026 17:19 86 27.1000
05/01/2026 17:19 103 27.1000
05/01/2026 17:19 127 27.1000
05/01/2026 17:19 238 27.1150
05/01/2026 17:18 0 27.1200
05/01/2026 17:17 62 27.1200
05/01/2026 17:17 81 27.1100
05/01/2026 17:17 81 27.1100
05/01/2026 17:17 126 27.1150
05/01/2026 17:16 84 27.1150
05/01/2026 17:16 159 27.1200
05/01/2026 17:16 121 27.1200
05/01/2026 17:16 94 27.10661
05/01/2026 17:16 18 27.1100
05/01/2026 17:16 0 27.1200
05/01/2026 17:16 121 27.1150
05/01/2026 17:16 20 27.1100
05/01/2026 17:16 84 27.1100
05/01/2026 17:16 20 27.1000
05/01/2026 17:16 84 27.1000
05/01/2026 17:16 406 27.0950
05/01/2026 17:16 121 27.0950
05/01/2026 17:16 204 27.0950
05/01/2026 17:16 84 27.0900
05/01/2026 17:15 27 27.0800
05/01/2026 17:15 121 27.0800
05/01/2026 17:15 231 27.0800
05/01/2026 17:15 177 27.0850
05/01/2026 17:15 0 27.0950
05/01/2026 17:15 3 27.1000
05/01/2026 17:15 40 27.0900
05/01/2026 17:15 60 27.0900
05/01/2026 17:14 60 27.0850
05/01/2026 17:14 207 27.0850
05/01/2026 17:14 121 27.0850
05/01/2026 17:14 84 27.0850
05/01/2026 17:14 204 27.0900
05/01/2026 17:14 61 27.0900
05/01/2026 17:14 135 27.0850
05/01/2026 17:14 162 27.0850
05/01/2026 17:14 200 27.0800
05/01/2026 17:14 178 27.0800
05/01/2026 17:14 51 27.0800
05/01/2026 17:14 149 27.0800
05/01/2026 17:13 320 27.0800
05/01/2026 17:13 154 27.0800
05/01/2026 17:13 0 27.0850
05/01/2026 17:13 260 27.0800
05/01/2026 17:13 121 27.0850
05/01/2026 17:13 153 27.0900
05/01/2026 17:13 42 27.0900
05/01/2026 17:12 89 27.0950
05/01/2026 17:12 115 27.0950
05/01/2026 17:12 31 27.0900
05/01/2026 17:12 146 27.0900
05/01/2026 17:11 60 27.08957
05/01/2026 17:11 112 27.0900
05/01/2026 17:11 159 27.0850
05/01/2026 17:11 190 27.0850
05/01/2026 17:11 102 27.0900
05/01/2026 17:11 37 27.0900
05/01/2026 17:11 150 27.0950
05/01/2026 17:11 126 27.0950
05/01/2026 17:11 158 27.1000
05/01/2026 17:11 0 27.1100
05/01/2026 17:11 181 27.1050
05/01/2026 17:11 9 27.1050
05/01/2026 17:10 115 27.1100
05/01/2026 17:10 0 27.1300
05/01/2026 17:10 153 27.1200
05/01/2026 17:10 140 27.1250
05/01/2026 17:10 135 27.1250
05/01/2026 17:10 5 27.1300
05/01/2026 17:10 135 27.1300
05/01/2026 17:10 4 27.1350
05/01/2026 17:10 98 27.1350
05/01/2026 17:10 42 27.1300
05/01/2026 17:10 121 27.1250
05/01/2026 17:10 1 27.1200
05/01/2026 17:10 121 27.1200
05/01/2026 17:09 78 27.1050
05/01/2026 17:09 58 27.1150
05/01/2026 17:09 20 27.1150
05/01/2026 17:09 135 27.1150
05/01/2026 17:09 84 27.1200
05/01/2026 17:09 27 27.1250
05/01/2026 17:09 57 27.1250
05/01/2026 17:09 95 27.1250
05/01/2026 17:09 51 27.1250
05/01/2026 17:09 84 27.1300
05/01/2026 17:09 84 27.1300
05/01/2026 17:09 121 27.1300
05/01/2026 17:09 84 27.1300
05/01/2026 17:09 68 27.1100
05/01/2026 17:09 84 27.1100
05/01/2026 17:09 148 27.1050
05/01/2026 17:09 2 27.1000
05/01/2026 17:09 70 27.1000
05/01/2026 17:09 51 27.1000
05/01/2026 17:09 84 27.1000
05/01/2026 17:09 143 27.1000
05/01/2026 17:09 111 27.0950
05/01/2026 17:09 84 27.0950
05/01/2026 17:09 121 27.0950
05/01/2026 17:09 81 27.1000
05/01/2026 17:09 190 27.1000
05/01/2026 17:09 144 27.0900
05/01/2026 17:09 146 27.0850
05/01/2026 17:09 81 27.0850
05/01/2026 17:09 84 27.0800
05/01/2026 17:09 162 27.0800
05/01/2026 17:09 81 27.0800
05/01/2026 17:09 140 27.0750
05/01/2026 17:09 146 27.0650
05/01/2026 17:09 75 27.0650
05/01/2026 17:09 71 27.0650
05/01/2026 17:09 37 27.0600
05/01/2026 17:09 38 27.0600
05/01/2026 17:09 76 27.0600
05/01/2026 17:08 553 27.05605
05/01/2026 17:08 223 27.0550
05/01/2026 17:08 142 27.0550
05/01/2026 17:08 20 27.0550
05/01/2026 17:06 81 27.0650
05/01/2026 17:06 101 27.0600
05/01/2026 17:06 11 27.0600
05/01/2026 17:06 29 27.0600
05/01/2026 17:06 121 27.0600
05/01/2026 17:06 100 27.0700
05/01/2026 17:06 18 27.0650
05/01/2026 17:06 12 27.0650
05/01/2026 17:06 151 27.0650
05/01/2026 17:06 20 27.0650
05/01/2026 17:06 141 27.0650
05/01/2026 17:06 121 27.0650
05/01/2026 17:06 132 27.0700
05/01/2026 17:05 0 27.0800
05/01/2026 17:04 165 27.0700
05/01/2026 17:04 44 27.0700
05/01/2026 17:04 98 27.0700
05/01/2026 17:03 9 27.0850
05/01/2026 17:03 111 27.0700
05/01/2026 17:03 63 27.0700
05/01/2026 17:03 0 27.0650
05/01/2026 17:03 249 27.0600
05/01/2026 17:02 75 27.0600
05/01/2026 17:01 31 27.0600
05/01/2026 17:01 67 27.0600
05/01/2026 17:01 76 27.05473
05/01/2026 17:01 84 27.0550
05/01/2026 17:01 103 27.0600
05/01/2026 17:00 224 27.0850
05/01/2026 17:00 12 27.0850
05/01/2026 17:00 149 27.0850
05/01/2026 17:00 76 27.0950
05/01/2026 17:00 77 27.0950
05/01/2026 17:00 114 27.0950
05/01/2026 17:00 39 27.0950
05/01/2026 17:00 68 27.0950
05/01/2026 16:59 117 27.1000
05/01/2026 16:59 110 27.1000
05/01/2026 16:59 143 27.1000
05/01/2026 16:58 149 27.1050
05/01/2026 16:58 29 27.1000
05/01/2026 16:58 123 27.1000
05/01/2026 16:58 7 27.1000
05/01/2026 16:58 20 27.1000
05/01/2026 16:58 7 27.1050
05/01/2026 16:57 147 27.1000
05/01/2026 16:57 26 27.1000
05/01/2026 16:57 75 27.1000
05/01/2026 16:57 78 27.1000
05/01/2026 16:57 57 27.1000
05/01/2026 16:57 148 27.1000
05/01/2026 16:57 7 27.09884
05/01/2026 16:57 0 27.1050
05/01/2026 16:57 37 27.1050
05/01/2026 16:57 50 27.1050
05/01/2026 16:57 2195 27.0950
05/01/2026 16:57 42 27.0950
05/01/2026 16:57 17 27.1000
05/01/2026 16:57 178 27.1000
05/01/2026 16:57 124 27.1000
05/01/2026 16:57 363 27.1000
05/01/2026 16:56 174 27.1000
05/01/2026 16:56 200 27.10198
05/01/2026 16:56 352 27.1050
05/01/2026 16:56 49 27.1000
05/01/2026 16:56 158 27.1000
05/01/2026 16:56 91 27.1000
05/01/2026 16:56 97 27.1000
05/01/2026 16:56 127 27.1000
05/01/2026 16:56 160 27.1050
05/01/2026 16:55 145 27.1100
05/01/2026 16:55 97 27.1050
05/01/2026 16:55 185 27.1000
05/01/2026 16:54 112 27.0950
05/01/2026 16:54 297 27.0950
05/01/2026 16:54 57 27.0950
05/01/2026 16:54 51 27.0950
05/01/2026 16:53 100 27.0900
05/01/2026 16:53 0 27.0950
05/01/2026 16:52 82 27.0900
05/01/2026 16:52 124 27.0900
05/01/2026 16:52 177 27.1000
05/01/2026 16:52 220 27.1000
05/01/2026 16:52 121 27.1000
05/01/2026 16:52 148 27.0950
05/01/2026 16:52 79 27.0950
05/01/2026 16:52 166 27.0950
05/01/2026 16:52 109 27.0950
05/01/2026 16:52 18 27.0950
05/01/2026 16:52 149 27.1000
05/01/2026 16:52 68 27.1000
05/01/2026 16:52 180 27.1000
05/01/2026 16:52 34 27.1000
05/01/2026 16:52 84 27.1050
05/01/2026 16:52 38 27.1100
05/01/2026 16:52 19 27.1050
05/01/2026 16:52 78 27.1050
05/01/2026 16:52 7 27.1050
05/01/2026 16:52 157 27.1050
05/01/2026 16:52 78 27.1050
05/01/2026 16:52 64 27.1100
05/01/2026 16:52 138 27.1050
05/01/2026 16:52 55 27.1000
05/01/2026 16:51 58 27.1150
05/01/2026 16:51 136 27.1150
05/01/2026 16:51 121 27.1150
05/01/2026 16:51 2 27.1000
05/01/2026 16:51 1 27.1000
05/01/2026 16:50 121 27.1000
05/01/2026 16:50 48 27.1050
05/01/2026 16:50 121 27.1050
05/01/2026 16:50 135 27.1000
05/01/2026 16:50 81 27.1000
05/01/2026 16:50 143 27.1000
05/01/2026 16:50 121 27.1100
05/01/2026 16:50 40 27.1050
05/01/2026 16:50 67 27.1050
05/01/2026 16:50 121 27.1100
05/01/2026 16:50 7 27.1000
05/01/2026 16:50 121 27.1050
05/01/2026 16:50 13 27.1050
05/01/2026 16:50 65 27.1050
05/01/2026 16:50 121 27.1050
05/01/2026 16:50 121 27.1000
05/01/2026 16:50 37 27.0900
05/01/2026 16:50 50 27.0900
05/01/2026 16:50 121 27.0900
05/01/2026 16:50 159 27.0900
05/01/2026 16:50 50 27.0900
05/01/2026 16:50 70 27.0950
05/01/2026 16:50 121 27.0950
05/01/2026 16:50 70 27.0900
05/01/2026 16:50 121 27.0950
05/01/2026 16:50 80 27.0900
05/01/2026 16:50 553 27.09659
05/01/2026 16:50 16 27.09301
05/01/2026 16:50 91 27.0950
05/01/2026 16:49 92 27.0950
05/01/2026 16:49 92 27.0950
05/01/2026 16:49 84 27.0950
05/01/2026 16:49 82 27.0900
05/01/2026 16:49 1 27.0850
05/01/2026 16:49 122 27.0900
05/01/2026 16:49 42 27.0900
05/01/2026 16:49 51 27.0900
05/01/2026 16:49 81 27.0950
05/01/2026 16:49 156 27.1000
05/01/2026 16:49 7 27.1000
05/01/2026 16:49 90 27.1050
05/01/2026 16:49 0 27.1100
05/01/2026 16:49 87 27.1000
05/01/2026 16:49 97 27.1050
05/01/2026 16:48 75 27.1000
05/01/2026 16:48 158 27.0950
05/01/2026 16:48 75 27.0950
05/01/2026 16:48 121 27.1000
05/01/2026 16:48 158 27.0950
05/01/2026 16:48 152 27.0950
05/01/2026 16:48 158 27.1000
05/01/2026 16:48 130 27.1000
05/01/2026 16:48 192 27.1000
05/01/2026 16:48 51 27.1050
05/01/2026 16:48 1 27.1150
05/01/2026 16:46 121 27.1050
05/01/2026 16:46 84 27.1100
05/01/2026 16:46 84 27.1050
05/01/2026 16:46 121 27.0950
05/01/2026 16:46 70 27.0900
05/01/2026 16:46 80 27.0900
05/01/2026 16:46 18 27.0950
05/01/2026 16:46 58 27.0950
05/01/2026 16:46 81 27.0950
05/01/2026 16:46 148 27.0950
05/01/2026 16:46 152 27.1000
05/01/2026 16:46 97 27.1000
05/01/2026 16:46 79 27.1000
05/01/2026 16:46 3 27.1100
05/01/2026 16:46 47 27.1000
05/01/2026 16:46 79 27.1000
05/01/2026 16:46 155 27.0950
05/01/2026 16:46 97 27.1000
05/01/2026 16:46 29 27.1000
05/01/2026 16:46 111 27.1000
05/01/2026 16:46 18 27.1000
05/01/2026 16:46 32 27.1100
05/01/2026 16:46 121 27.1100
05/01/2026 16:46 153 27.1050
05/01/2026 16:46 21 27.1100
05/01/2026 16:46 79 27.1100
05/01/2026 16:46 145 27.1100
05/01/2026 16:46 48 27.1100
05/01/2026 16:46 79 27.1100
05/01/2026 16:46 121 27.1150
05/01/2026 16:45 0 27.1100
05/01/2026 16:45 143 27.1000
05/01/2026 16:45 146 27.0950
05/01/2026 16:45 54 27.0950
05/01/2026 16:45 4 27.0900
05/01/2026 16:45 100 27.0900
05/01/2026 16:45 97 27.0900
05/01/2026 16:45 61 27.0800
05/01/2026 16:44 163 27.0800
05/01/2026 16:44 149 27.0750
05/01/2026 16:44 81 27.0750
05/01/2026 16:44 42 27.0700
05/01/2026 16:44 61 27.0650
05/01/2026 16:44 84 27.0650
05/01/2026 16:44 121 27.0650
05/01/2026 16:44 97 27.0600
05/01/2026 16:44 27 27.0600
05/01/2026 16:44 23 27.0600
05/01/2026 16:43 15 27.05333
05/01/2026 16:43 81 27.0500
05/01/2026 16:43 81 27.0500
05/01/2026 16:43 81 27.0500
05/01/2026 16:42 97 27.0550
05/01/2026 16:42 33 27.0550
05/01/2026 16:42 0 27.0600
05/01/2026 16:41 186 27.0550
05/01/2026 16:41 80 27.0500
05/01/2026 16:41 264 27.0500
05/01/2026 16:41 36 27.0500
05/01/2026 16:41 138 27.0500
05/01/2026 16:41 82 27.0500
05/01/2026 16:41 85 27.0550
05/01/2026 16:41 31 27.0550
05/01/2026 16:41 24 27.0550
05/01/2026 16:41 141 27.0500
05/01/2026 16:41 97 27.0550
05/01/2026 16:41 36 27.0550
05/01/2026 16:41 197 27.0550
05/01/2026 16:41 97 27.0550
05/01/2026 16:41 61 27.0600
05/01/2026 16:41 32 27.0600
05/01/2026 16:41 16 27.0600
05/01/2026 16:41 11 27.0500
05/01/2026 16:41 152 27.0500
05/01/2026 16:41 120 27.0500
05/01/2026 16:41 81 27.0500
05/01/2026 16:41 58 27.0650
05/01/2026 16:41 33 27.0600
05/01/2026 16:41 18 27.0600
05/01/2026 16:40 121 27.0550
05/01/2026 16:40 124 27.0450
05/01/2026 16:40 151 27.0500
05/01/2026 16:40 97 27.0500
05/01/2026 16:40 84 27.0500
05/01/2026 16:39 134 27.0500
05/01/2026 16:39 181 27.0550
05/01/2026 16:39 261 27.0550
05/01/2026 16:39 54 27.0550
05/01/2026 16:38 33 27.0500
05/01/2026 16:37 56 27.0450
05/01/2026 16:37 63 27.0400
05/01/2026 16:37 193 27.0400
05/01/2026 16:37 161 27.0450
05/01/2026 16:37 16 27.0500
05/01/2026 16:36 62 27.0500
05/01/2026 16:36 45 27.0500
05/01/2026 16:36 36 27.0500
05/01/2026 16:36 84 27.0500
05/01/2026 16:36 75 27.0550
05/01/2026 16:36 36 27.0550
05/01/2026 16:36 84 27.0500
05/01/2026 16:36 3 27.0500
05/01/2026 16:35 110 27.0500
05/01/2026 16:35 25 27.0350
05/01/2026 16:35 135 27.0350