Experian Rg
EXPN
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:28
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
38.2000
-0.29 ( -0.75% )
37.3000
325
40.0000
140
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 0 38.2500
09/15/2025 17:29 75 38.2500
09/15/2025 17:29 1000 38.2700
09/15/2025 17:29 40 38.2700
09/15/2025 17:29 113 38.2700
09/15/2025 17:29 71 38.2700
09/15/2025 17:29 18 38.2700
09/15/2025 17:29 3 38.2700
09/15/2025 17:29 136 38.2800
09/15/2025 17:29 116 38.2800
09/15/2025 17:29 351 38.2800
09/15/2025 17:29 44 38.2800
09/15/2025 17:29 116 38.2800
09/15/2025 17:29 43 38.2700
09/15/2025 17:29 79 38.2700
09/15/2025 17:29 41 38.2700
09/15/2025 17:29 39 38.2700
09/15/2025 17:29 67 38.2800
09/15/2025 17:29 116 38.2800
09/15/2025 17:29 72 38.2700
09/15/2025 17:29 67 38.2700
09/15/2025 17:29 39 38.2600
09/15/2025 17:29 39 38.2600
09/15/2025 17:29 55 38.2600
09/15/2025 17:28 20 38.2700
09/15/2025 17:28 96 38.2700
09/15/2025 17:28 40 38.2600
09/15/2025 17:28 41 38.2600
09/15/2025 17:28 0 38.2800
09/15/2025 17:28 90 38.2700
09/15/2025 17:28 317 38.2700
09/15/2025 17:28 66 38.2700
09/15/2025 17:28 64 38.2700
09/15/2025 17:28 119 38.2700
09/15/2025 17:28 27 38.2600
09/15/2025 17:28 6 38.2600
09/15/2025 17:28 7 38.2600
09/15/2025 17:28 170 38.25601
09/15/2025 17:28 116 38.2600
09/15/2025 17:28 116 38.2600
09/15/2025 17:28 55 38.2600
09/15/2025 17:28 349 38.2600
09/15/2025 17:28 96 38.2600
09/15/2025 17:28 38 38.2600
09/15/2025 17:28 170 38.2600
09/15/2025 17:28 116 38.2600
09/15/2025 17:28 0 38.2700
09/15/2025 17:28 116 38.2600
09/15/2025 17:28 116 38.2700
09/15/2025 17:28 32 38.2600
09/15/2025 17:28 14 38.2600
09/15/2025 17:28 116 38.2600
09/15/2025 17:28 15 38.2600
09/15/2025 17:28 3 38.2600
09/15/2025 17:28 22 38.2600
09/15/2025 17:28 143 38.2600
09/15/2025 17:28 185 38.2700
09/15/2025 17:28 116 38.2600
09/15/2025 17:28 40 38.2600
09/15/2025 17:27 88 38.2500
09/15/2025 17:27 21 38.2600
09/15/2025 17:27 2 38.2700
09/15/2025 17:27 13 38.2700
09/15/2025 17:27 9 38.2800
09/15/2025 17:27 193 38.2700
09/15/2025 17:27 251 38.2700
09/15/2025 17:27 116 38.2700
09/15/2025 17:27 24 38.2700
09/15/2025 17:27 92 38.2500
09/15/2025 17:27 116 38.2500
09/15/2025 17:27 105 38.2500
09/15/2025 17:27 153 38.2500
09/15/2025 17:27 96 38.2500
09/15/2025 17:27 161 38.2500
09/15/2025 17:27 162 38.2500
09/15/2025 17:26 0 38.2600
09/15/2025 17:26 5 38.2400
09/15/2025 17:26 32 38.2540
09/15/2025 17:26 13 38.2500
09/15/2025 17:26 2 38.2500
09/15/2025 17:25 0 38.2600
09/15/2025 17:25 37 38.24602
09/15/2025 17:25 15 38.2500
09/15/2025 17:25 3 38.2500
09/15/2025 17:25 210 38.2600
09/15/2025 17:25 116 38.2600
09/15/2025 17:25 563 38.2600
09/15/2025 17:24 116 38.2600
09/15/2025 17:24 34 38.2600
09/15/2025 17:24 89 38.2700
09/15/2025 17:24 36 38.2600
09/15/2025 17:24 11 38.2700
09/15/2025 17:24 86 38.2700
09/15/2025 17:24 10 38.2700
09/15/2025 17:24 2 38.2700
09/15/2025 17:24 35 38.2700
09/15/2025 17:24 67 38.2800
09/15/2025 17:24 68 38.2800
09/15/2025 17:23 0 38.2800
09/15/2025 17:23 0 38.2800
09/15/2025 17:23 148 38.2800
09/15/2025 17:23 116 38.2800
09/15/2025 17:23 116 38.2700
09/15/2025 17:23 49 38.2700
09/15/2025 17:23 49 38.2700
09/15/2025 17:23 11 38.2700
09/15/2025 17:23 2 38.2700
09/15/2025 17:23 116 38.2700
09/15/2025 17:23 35 38.2700
09/15/2025 17:23 47 38.2800
09/15/2025 17:23 74 38.2800
09/15/2025 17:23 0 38.2800
09/15/2025 17:23 1 38.2800
09/15/2025 17:23 71 38.2700
09/15/2025 17:23 116 38.2700
09/15/2025 17:22 31 38.2700
09/15/2025 17:22 89 38.2800
09/15/2025 17:22 0 38.2800
09/15/2025 17:22 40 38.2840
09/15/2025 17:22 116 38.2800
09/15/2025 17:22 81 38.2800
09/15/2025 17:22 176 38.2800
09/15/2025 17:22 116 38.2800
09/15/2025 17:22 78 38.2700
09/15/2025 17:22 15 38.2650
09/15/2025 17:22 116 38.2700
09/15/2025 17:22 24 38.2700
09/15/2025 17:22 140 38.2700
09/15/2025 17:22 55 38.2600
09/15/2025 17:22 35 38.2600
09/15/2025 17:22 2 38.2700
09/15/2025 17:22 11 38.2700
09/15/2025 17:22 36 38.2700
09/15/2025 17:22 116 38.2700
09/15/2025 17:22 6 38.2700
09/15/2025 17:22 89 38.2700
09/15/2025 17:22 11 38.2700
09/15/2025 17:22 2 38.2700
09/15/2025 17:21 5 38.2800
09/15/2025 17:21 111 38.2800
09/15/2025 17:21 2 38.2800
09/15/2025 17:21 5 38.2800
09/15/2025 17:21 334 38.2800
09/15/2025 17:21 40 38.2800
09/15/2025 17:21 116 38.2800
09/15/2025 17:21 87 38.2800
09/15/2025 17:21 116 38.2800
09/15/2025 17:21 116 38.2700
09/15/2025 17:20 138 38.2700
09/15/2025 17:20 35 38.2700
09/15/2025 17:20 36 38.2800
09/15/2025 17:20 36 38.2900
09/15/2025 17:20 22 38.3000
09/15/2025 17:20 5 38.3000
09/15/2025 17:20 86 38.3000
09/15/2025 17:20 36 38.3000
09/15/2025 17:20 71 38.3000
09/15/2025 17:20 82 38.3000
09/15/2025 17:20 116 38.3100
09/15/2025 17:20 53 38.3100
09/15/2025 17:20 99 38.3100
09/15/2025 17:19 0 38.3100
09/15/2025 17:19 0 38.3100
09/15/2025 17:19 10 38.3100
09/15/2025 17:18 73 38.3000
09/15/2025 17:18 129 38.3000
09/15/2025 17:18 65 38.3000
09/15/2025 17:18 51 38.3000
09/15/2025 17:18 167 38.3000
09/15/2025 17:18 93 38.2900
09/15/2025 17:18 93 38.2900
09/15/2025 17:18 50 38.2900
09/15/2025 17:18 30 38.2900
09/15/2025 17:18 173 38.2900
09/15/2025 17:18 10 38.2900
09/15/2025 17:18 32 38.2900
09/15/2025 17:18 82 38.2900
09/15/2025 17:18 93 38.2900
09/15/2025 17:17 114 38.3000
09/15/2025 17:17 18 38.3000
09/15/2025 17:17 92 38.3000
09/15/2025 17:17 32 38.2900
09/15/2025 17:17 70 38.2900
09/15/2025 17:17 4 38.2900
09/15/2025 17:17 19 38.2900
09/15/2025 17:17 32 38.2900
09/15/2025 17:17 15 38.28596
09/15/2025 17:16 93 38.2900
09/15/2025 17:16 1500 38.28458
09/15/2025 17:15 88 38.2900
09/15/2025 17:15 31 38.2700
09/15/2025 17:15 3 38.2800
09/15/2025 17:15 10 38.2800
09/15/2025 17:15 32 38.2800
09/15/2025 17:14 150 38.2900
09/15/2025 17:14 35 38.2900
09/15/2025 17:14 166 38.2900
09/15/2025 17:14 140 38.2900
09/15/2025 17:14 93 38.2900
09/15/2025 17:14 93 38.2800
09/15/2025 17:14 13 38.2800
09/15/2025 17:14 80 38.2800
09/15/2025 17:14 77 38.2800
09/15/2025 17:14 9 38.2700
09/15/2025 17:14 31 38.2700
09/15/2025 17:14 93 38.2700
09/15/2025 17:13 174 38.2600
09/15/2025 17:13 31 38.2600
09/15/2025 17:13 165 38.2700
09/15/2025 17:13 93 38.2700
09/15/2025 17:13 3 38.2600
09/15/2025 17:13 9 38.2600
09/15/2025 17:13 2 38.2600
09/15/2025 17:13 30 38.2600
09/15/2025 17:13 0 38.2800
09/15/2025 17:12 30 38.2700
09/15/2025 17:12 93 38.2800
09/15/2025 17:12 0 38.3000
09/15/2025 17:12 9 38.2800
09/15/2025 17:12 3 38.2800
09/15/2025 17:12 166 38.2800
09/15/2025 17:12 31 38.2800
09/15/2025 17:12 90 38.2800
09/15/2025 17:12 0 38.3000
09/15/2025 17:12 190 38.2860
09/15/2025 17:11 9 38.2900
09/15/2025 17:11 0 38.2900
09/15/2025 17:11 80 38.29601
09/15/2025 17:10 0 38.3000
09/15/2025 17:10 21 38.2900
09/15/2025 17:10 10 38.2900
09/15/2025 17:10 3 38.2900
09/15/2025 17:10 88 38.3000
09/15/2025 17:09 82 38.2900
09/15/2025 17:09 8 38.2900
09/15/2025 17:09 32 38.2900
09/15/2025 17:09 0 38.3100
09/15/2025 17:08 32 38.3000
09/15/2025 17:08 10 38.3000
09/15/2025 17:08 22 38.3000
09/15/2025 17:08 3 38.3100
09/15/2025 17:08 9 38.3100
09/15/2025 17:08 32 38.3100
09/15/2025 17:08 87 38.3100
09/15/2025 17:07 32 38.3200
09/15/2025 17:07 32 38.3200
09/15/2025 17:07 166 38.3200
09/15/2025 17:07 70 38.32601
09/15/2025 17:07 32 38.3300
09/15/2025 17:07 8 38.3300
09/15/2025 17:07 168 38.3300
09/15/2025 17:07 16 38.3300
09/15/2025 17:07 77 38.3300
09/15/2025 17:07 32 38.3300
09/15/2025 17:07 93 38.3300
09/15/2025 17:06 229 38.3200
09/15/2025 17:06 0 38.3200
09/15/2025 17:06 88 38.3100
09/15/2025 17:06 10 38.3100
09/15/2025 17:06 85 38.3100
09/15/2025 17:06 93 38.3100
09/15/2025 17:06 27 38.3000
09/15/2025 17:06 167 38.3000
09/15/2025 17:06 8 38.3100
09/15/2025 17:06 80 38.3100
09/15/2025 17:06 18 38.3000
09/15/2025 17:06 31 38.3000
09/15/2025 17:06 171 38.3100
09/15/2025 17:06 10 38.3100
09/15/2025 17:06 93 38.3100
09/15/2025 17:06 27 38.3100
09/15/2025 17:06 93 38.3200
09/15/2025 17:06 3 38.3100
09/15/2025 17:06 7 38.3100
09/15/2025 17:06 167 38.3100
09/15/2025 17:06 131 38.3100
09/15/2025 17:06 88 38.3200
09/15/2025 17:06 93 38.3200
09/15/2025 17:06 186 38.3100
09/15/2025 17:05 81 38.3100
09/15/2025 17:05 31 38.3000
09/15/2025 17:04 31 38.2900
09/15/2025 17:04 85 38.2900
09/15/2025 17:04 89 38.2900
09/15/2025 17:04 31 38.3000
09/15/2025 17:04 161 38.3100
09/15/2025 17:04 3 38.3100
09/15/2025 17:04 31 38.3100
09/15/2025 17:04 198 38.3200
09/15/2025 17:04 84 38.3200
09/15/2025 17:04 93 38.3200
09/15/2025 17:03 31 38.3100
09/15/2025 17:03 25 38.3100
09/15/2025 17:03 157 38.3100
09/15/2025 17:03 80 38.3040
09/15/2025 17:02 93 38.2900
09/15/2025 17:02 88 38.2900
09/15/2025 17:02 3 38.2900
09/15/2025 17:02 29 38.2900
09/15/2025 17:02 0 38.3100
09/15/2025 17:02 123 38.3000
09/15/2025 17:02 23 38.3000
09/15/2025 17:02 117 38.3000
09/15/2025 17:02 50 38.3000
09/15/2025 17:02 67 38.3000
09/15/2025 17:01 71 38.2900
09/15/2025 17:01 58 38.2900
09/15/2025 17:01 158 38.2900
09/15/2025 17:01 88 38.2900
09/15/2025 17:01 33 38.2800
09/15/2025 17:01 181 38.2900
09/15/2025 17:01 0 38.3000
09/15/2025 17:00 45 38.2800
09/15/2025 17:00 93 38.2900
09/15/2025 17:00 2 38.2900
09/15/2025 17:00 33 38.2900
09/15/2025 17:00 0 38.2900
09/15/2025 17:00 18 38.2900
09/15/2025 17:00 41 38.2900
09/15/2025 17:00 152 38.3000
09/15/2025 17:00 33 38.3000
09/15/2025 17:00 77 38.3000
09/15/2025 17:00 93 38.3000
09/15/2025 17:00 30 38.3100
09/15/2025 16:59 925 38.31093
09/15/2025 16:59 32 38.3200
09/15/2025 16:59 158 38.3200
09/15/2025 16:59 3 38.3200
09/15/2025 16:59 32 38.3200
09/15/2025 16:59 78 38.3300
09/15/2025 16:59 273 38.3300
09/15/2025 16:59 93 38.3200
09/15/2025 16:58 140 38.3200
09/15/2025 16:58 30 38.3100
09/15/2025 16:58 80 38.3100
09/15/2025 16:58 29 38.3100
09/15/2025 16:58 62 38.3000
09/15/2025 16:58 32 38.3000
09/15/2025 16:58 0 38.3200
09/15/2025 16:58 0 38.3200
09/15/2025 16:57 32 38.3100
09/15/2025 16:57 88 38.3200
09/15/2025 16:57 80 38.3100
09/15/2025 16:57 32 38.3000
09/15/2025 16:57 77 38.3000
09/15/2025 16:57 23 38.3000
09/15/2025 16:57 158 38.3000
09/15/2025 16:57 157 38.3100
09/15/2025 16:57 85 38.3100
09/15/2025 16:57 32 38.3100
09/15/2025 16:57 32 38.3200
09/15/2025 16:57 32 38.3200
09/15/2025 16:57 32 38.3200
09/15/2025 16:57 32 38.3200
09/15/2025 16:57 2 38.3200
09/15/2025 16:57 32 38.3200
09/15/2025 16:56 32 38.3200
09/15/2025 16:56 28 38.3200
09/15/2025 16:56 31 38.3200
09/15/2025 16:56 21 38.3200
09/15/2025 16:56 29 38.3200
09/15/2025 16:56 26 38.3200
09/15/2025 16:56 88 38.3200
09/15/2025 16:56 32 38.3200
09/15/2025 16:56 39 38.3204
09/15/2025 16:56 148 38.3204
09/15/2025 16:56 32 38.3200
09/15/2025 16:55 84 38.3200
09/15/2025 16:55 32 38.3100
09/15/2025 16:55 158 38.3100
09/15/2025 16:55 32 38.3100
09/15/2025 16:55 84 38.3100
09/15/2025 16:55 3 38.3200
09/15/2025 16:55 159 38.3200
09/15/2025 16:55 32 38.3200
09/15/2025 16:54 27 38.3300
09/15/2025 16:54 25 38.3300
09/15/2025 16:54 141 38.3200
09/15/2025 16:54 93 38.3200
09/15/2025 16:54 163 38.3300
09/15/2025 16:54 93 38.3300
09/15/2025 16:54 2 38.3300
09/15/2025 16:54 28 38.3300
09/15/2025 16:54 20 38.3500
09/15/2025 16:53 34 38.3400
09/15/2025 16:53 5 38.3400
09/15/2025 16:53 30 38.3400
09/15/2025 16:53 182 38.3400
09/15/2025 16:53 0 38.3300
09/15/2025 16:53 28 38.3300
09/15/2025 16:52 56 38.3300
09/15/2025 16:52 32 38.3200
09/15/2025 16:52 0 38.3300
09/15/2025 16:52 27 38.3200
09/15/2025 16:52 68 38.3300
09/15/2025 16:52 10 38.3300
09/15/2025 16:52 30 38.3300
09/15/2025 16:52 156 38.3400
09/15/2025 16:52 118 38.3400
09/15/2025 16:52 5 38.3300
09/15/2025 16:52 55 38.3400
09/15/2025 16:52 93 38.3400
09/15/2025 16:52 31 38.3300
09/15/2025 16:52 685 38.3352
09/15/2025 16:52 30 38.3300
09/15/2025 16:52 32 38.3300
09/15/2025 16:52 32 38.3300
09/15/2025 16:52 32 38.3300
09/15/2025 16:51 32 38.3300
09/15/2025 16:51 32 38.3300
09/15/2025 16:51 2 38.3300
09/15/2025 16:51 173 38.3400
09/15/2025 16:51 93 38.3400
09/15/2025 16:51 19 38.3300
09/15/2025 16:51 13 38.3300
09/15/2025 16:51 79 38.3200
09/15/2025 16:51 3 38.3200
09/15/2025 16:51 27 38.3200
09/15/2025 16:50 73 38.3200
09/15/2025 16:50 0 38.3400
09/15/2025 16:50 804 38.33038
09/15/2025 16:50 28 38.3300
09/15/2025 16:50 26 38.3300
09/15/2025 16:50 34 38.34193
09/15/2025 16:50 23 38.3400
09/15/2025 16:50 10 38.3400
09/15/2025 16:50 122 38.3400
09/15/2025 16:50 32 38.3400
09/15/2025 16:49 20 38.3500
09/15/2025 16:49 80 38.3500
09/15/2025 16:49 31 38.3500
09/15/2025 16:49 81 38.3600
09/15/2025 16:49 157 38.3600
09/15/2025 16:49 100 38.3600
09/15/2025 16:49 67 38.3700
09/15/2025 16:49 181 38.3700
09/15/2025 16:49 71 38.3700
09/15/2025 16:49 2 38.3600
09/15/2025 16:49 33 38.3600
09/15/2025 16:48 31 38.3600
09/15/2025 16:48 31 38.3600
09/15/2025 16:48 70 38.3700
09/15/2025 16:48 24 38.3500
09/15/2025 16:48 32 38.3500
09/15/2025 16:48 92 38.3500
09/15/2025 16:48 32 38.3600
09/15/2025 16:48 32 38.3600
09/15/2025 16:48 5 38.3600
09/15/2025 16:48 32 38.3600
09/15/2025 16:47 32 38.3700
09/15/2025 16:47 2 38.3800
09/15/2025 16:47 77 38.3800
09/15/2025 16:47 32 38.3800
09/15/2025 16:47 153 38.3800
09/15/2025 16:47 83 38.3800
09/15/2025 16:47 32 38.3900
09/15/2025 16:47 100 38.3900
09/15/2025 16:47 32 38.3900
09/15/2025 16:46 84 38.3900
09/15/2025 16:46 100 38.3900
09/15/2025 16:46 93 38.3900
09/15/2025 16:46 32 38.3800
09/15/2025 16:46 32 38.3900
09/15/2025 16:46 152 38.3800
09/15/2025 16:46 83 38.3800
09/15/2025 16:46 153 38.3800
09/15/2025 16:46 93 38.3800
09/15/2025 16:46 72 38.3700
09/15/2025 16:46 31 38.3700
09/15/2025 16:46 90 38.3700
09/15/2025 16:46 32 38.3800
09/15/2025 16:46 410 38.3804
09/15/2025 16:46 63 38.3800
09/15/2025 16:46 14 38.3800
09/15/2025 16:46 249 38.3800
09/15/2025 16:46 9 38.3800
09/15/2025 16:46 31 38.3800
09/15/2025 16:46 155 38.3800
09/15/2025 16:46 91 38.3800
09/15/2025 16:46 93 38.3800
09/15/2025 16:46 37 38.3700
09/15/2025 16:46 124 38.3700
09/15/2025 16:46 31 38.3700
09/15/2025 16:46 82 38.3700
09/15/2025 16:46 159 38.3800
09/15/2025 16:46 31 38.3800
09/15/2025 16:46 79 38.3800
09/15/2025 16:46 93 38.3800
09/15/2025 16:46 31 38.3700
09/15/2025 16:46 162 38.3700
09/15/2025 16:46 31 38.3800
09/15/2025 16:46 163 38.3800
09/15/2025 16:46 31 38.3800
09/15/2025 16:46 16 38.3800
09/15/2025 16:46 12 38.3800
09/15/2025 16:46 32 38.3800
09/15/2025 16:46 80 38.3800
09/15/2025 16:46 10 38.3700
09/15/2025 16:46 81 38.3700
09/15/2025 16:46 162 38.3700
09/15/2025 16:46 159 38.3600
09/15/2025 16:46 81 38.3600
09/15/2025 16:46 84 38.3700
09/15/2025 16:46 42 38.3700
09/15/2025 16:46 23 38.3700
09/15/2025 16:46 85 38.3700
09/15/2025 16:46 154 38.3800
09/15/2025 16:46 31 38.3800
09/15/2025 16:46 91 38.3800
09/15/2025 16:46 79 38.3800
09/15/2025 16:46 31 38.3900
09/15/2025 16:46 54 38.3900
09/15/2025 16:46 27 38.3900
09/15/2025 16:46 87 38.4000
09/15/2025 16:46 3 38.3900
09/15/2025 16:46 7 38.3900
09/15/2025 16:46 3 38.3900
09/15/2025 16:46 2 38.3900
09/15/2025 16:46 31 38.3900
09/15/2025 16:46 22 38.4000
09/15/2025 16:46 15 38.4000
09/15/2025 16:46 84 38.4000
09/15/2025 16:46 93 38.4000
09/15/2025 16:45 3046 38.38323
09/15/2025 16:45 31 38.3900
09/15/2025 16:45 73 38.3900
09/15/2025 16:45 9 38.3900
09/15/2025 16:45 31 38.3900
09/15/2025 16:45 31 38.4000
09/15/2025 16:45 21 38.4000
09/15/2025 16:45 154 38.4000
09/15/2025 16:45 100 38.3860
09/15/2025 16:45 30 38.3900
09/15/2025 16:45 3 38.4000
09/15/2025 16:45 158 38.4000
09/15/2025 16:45 36 38.4000
09/15/2025 16:45 90 38.4000
09/15/2025 16:45 30 38.4000
09/15/2025 16:45 25 38.4100
09/15/2025 16:45 24 38.4100
09/15/2025 16:43 62 38.4000
09/15/2025 16:43 93 38.4000
09/15/2025 16:43 85 38.3900
09/15/2025 16:43 149 38.3900
09/15/2025 16:43 44 38.3900
09/15/2025 16:43 30 38.3800
09/15/2025 16:43 30 38.3800
09/15/2025 16:43 30 38.3800
09/15/2025 16:43 30 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 2 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 29 38.3800
09/15/2025 16:42 28 38.3800
09/15/2025 16:42 26 38.3800
09/15/2025 16:41 163 38.3700
09/15/2025 16:41 91 38.3700
09/15/2025 16:41 20 38.3700
09/15/2025 16:41 8 38.37984
09/15/2025 16:41 27 38.3800
09/15/2025 16:41 27 38.3800
09/15/2025 16:40 3 38.3800
09/15/2025 16:40 19 38.3800
09/15/2025 16:39 138 38.38651
09/15/2025 16:39 91 38.3900
09/15/2025 16:39 27 38.3800
09/15/2025 16:38 25 38.3700
09/15/2025 16:38 0 38.3800
09/15/2025 16:38 25 38.3700
09/15/2025 16:38 2 38.3700
09/15/2025 16:38 22 38.3700
09/15/2025 16:37 21 38.3700
09/15/2025 16:37 19 38.3700
09/15/2025 16:37 24 38.3800
09/15/2025 16:36 67 38.3800
09/15/2025 16:36 93 38.3800
09/15/2025 16:36 3 38.3800
09/15/2025 16:36 17000 38.4000
09/15/2025 16:36 77 38.3900
09/15/2025 16:36 83 38.3900
09/15/2025 16:35 73 38.3800