Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:14
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.8200
+0.03
(
+0.11% )
|
26.6000
|
40 |
30.9000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 331 | 27.78009 |
| 09/11/2026 17:47 | 3215 | 27.78066 |
| 09/11/2026 17:47 | 16376 | 27.78873 |
| 09/11/2026 17:47 | 41606 | 27.75282 |
| 09/11/2026 17:38 | 2078 | 27.8200 |
| 09/11/2026 17:35 | 34244 | 27.8200 |
| 09/11/2026 17:35 | 4196 | 27.8200 |
| 09/11/2026 17:35 | 42 | 27.8200 |
| 09/11/2026 17:35 | 17175 | 27.8200 |
| 09/11/2026 17:35 | 1215 | 27.8200 |
| 09/11/2026 17:35 | 602 | 27.8200 |
| 09/11/2026 17:35 | 4354 | 27.8200 |
| 09/11/2026 17:35 | 5585 | 27.8200 |
| 09/11/2026 17:35 | 172 | 27.8200 |
| 09/11/2026 17:35 | 603 | 27.8200 |
| 09/11/2026 17:35 | 2817 | 27.8200 |
| 09/11/2026 17:35 | 544 | 27.8200 |
| 09/11/2026 17:35 | 460 | 27.8200 |
| 09/11/2026 17:35 | 558 | 27.8200 |
| 09/11/2026 17:35 | 238 | 27.8200 |
| 09/11/2026 17:35 | 264 | 27.8200 |
| 09/11/2026 17:35 | 407 | 27.8200 |
| 09/11/2026 17:35 | 829 | 27.8200 |
| 09/11/2026 17:35 | 731 | 27.8200 |
| 09/11/2026 17:35 | 731 | 27.8200 |
| 09/11/2026 17:35 | 1392 | 27.8200 |
| 09/11/2026 17:35 | 1031 | 27.8200 |
| 09/11/2026 17:35 | 513 | 27.8200 |
| 09/11/2026 17:35 | 213 | 27.8200 |
| 09/11/2026 17:35 | 876 | 27.8200 |
| 09/11/2026 17:35 | 698 | 27.8200 |
| 09/11/2026 17:35 | 811 | 27.8200 |
| 09/11/2026 17:35 | 4135 | 27.8200 |
| 09/11/2026 17:35 | 1185 | 27.8200 |
| 09/11/2026 17:35 | 731 | 27.8200 |
| 09/11/2026 17:35 | 1800 | 27.8200 |
| 09/11/2026 17:35 | 731 | 27.8200 |
| 09/11/2026 17:35 | 1480 | 27.8200 |
| 09/11/2026 17:35 | 624 | 27.8200 |
| 09/11/2026 17:35 | 1901 | 27.8200 |
| 09/11/2026 17:35 | 995 | 27.8200 |
| 09/11/2026 17:35 | 227 | 27.8200 |
| 09/11/2026 17:35 | 83 | 27.8200 |
| 09/11/2026 17:35 | 153 | 27.8200 |
| 09/11/2026 17:35 | 37 | 27.8200 |
| 09/11/2026 17:35 | 420 | 27.8200 |
| 09/11/2026 17:35 | 1480 | 27.8200 |
| 09/11/2026 17:35 | 1480 | 27.8200 |
| 09/11/2026 17:35 | 1480 | 27.8200 |
| 09/11/2026 17:35 | 1571 | 27.8200 |
| 09/11/2026 17:35 | 748 | 27.8200 |
| 09/11/2026 17:35 | 3188 | 27.8200 |
| 09/11/2026 17:35 | 21 | 27.8200 |
| 09/11/2026 17:35 | 1100 | 27.8200 |
| 09/11/2026 17:35 | 7995 | 27.8200 |
| 09/11/2026 17:35 | 1077 | 27.8200 |
| 09/11/2026 17:35 | 7193 | 27.8200 |
| 09/11/2026 17:35 | 2305 | 27.8200 |
| 09/11/2026 17:35 | 378 | 27.8200 |
| 09/11/2026 17:35 | 14049 | 27.8200 |
| 09/11/2026 17:35 | 16857 | 27.8200 |
| 09/11/2026 17:35 | 17537 | 27.8200 |
| 09/11/2026 17:35 | 11306 | 27.8200 |
| 09/11/2026 17:35 | 5324 | 27.8200 |
| 09/11/2026 17:35 | 3338 | 27.8200 |
| 09/11/2026 17:35 | 702 | 27.8200 |
| 09/11/2026 17:35 | 3536 | 27.8200 |
| 09/11/2026 17:35 | 697 | 27.8200 |
| 09/11/2026 17:35 | 518 | 27.8200 |
| 09/11/2026 17:35 | 18465 | 27.8200 |
| 09/11/2026 17:35 | 1851 | 27.8200 |
| 09/11/2026 17:35 | 1817 | 27.8200 |
| 09/11/2026 17:35 | 5168 | 27.8200 |
| 09/11/2026 17:35 | 704 | 27.8200 |
| 09/11/2026 17:35 | 91 | 27.8200 |
| 09/11/2026 17:35 | 1382 | 27.8200 |
| 09/11/2026 17:35 | 606 | 27.8200 |
| 09/11/2026 17:35 | 88 | 27.8200 |
| 09/11/2026 17:35 | 13620 | 27.8200 |
| 09/11/2026 17:35 | 2246 | 27.8200 |
| 09/11/2026 17:35 | 3885 | 27.8200 |
| 09/11/2026 17:35 | 581 | 27.8200 |
| 09/11/2026 17:35 | 14894 | 27.8200 |
| 09/11/2026 17:35 | 3633 | 27.8200 |
| 09/11/2026 17:35 | 7647 | 27.8200 |
| 09/11/2026 17:35 | 1226 | 27.8200 |
| 09/11/2026 17:35 | 21569 | 27.8200 |
| 09/11/2026 17:35 | 28921 | 27.8200 |
| 09/11/2026 17:35 | 1504 | 27.8200 |
| 09/11/2026 17:35 | 2460 | 27.8200 |
| 09/11/2026 17:35 | 377 | 27.8200 |
| 09/11/2026 17:35 | 267 | 27.8200 |
| 09/11/2026 17:35 | 376 | 27.8200 |
| 09/11/2026 17:35 | 6669 | 27.8200 |
| 09/11/2026 17:35 | 737 | 27.8200 |
| 09/11/2026 17:35 | 7737 | 27.8200 |
| 09/11/2026 17:35 | 3870 | 27.8200 |
| 09/11/2026 17:35 | 712 | 27.8200 |
| 09/11/2026 17:35 | 11597 | 27.8200 |
| 09/11/2026 17:35 | 8999 | 27.8200 |
| 09/11/2026 17:35 | 432 | 27.8200 |
| 09/11/2026 17:35 | 1173 | 27.8200 |
| 09/11/2026 17:35 | 475 | 27.8200 |
| 09/11/2026 17:35 | 433 | 27.8200 |
| 09/11/2026 17:35 | 3569 | 27.8200 |
| 09/11/2026 17:35 | 1744 | 27.8200 |
| 09/11/2026 17:35 | 2761 | 27.8200 |
| 09/11/2026 17:35 | 2959 | 27.8200 |
| 09/11/2026 17:35 | 4 | 27.8200 |
| 09/11/2026 17:35 | 4767 | 27.8200 |
| 09/11/2026 17:35 | 540 | 27.8200 |
| 09/11/2026 17:35 | 154 | 27.8200 |
| 09/11/2026 17:35 | 51 | 27.8200 |
| 09/11/2026 17:35 | 231 | 27.8200 |
| 09/11/2026 17:35 | 1175 | 27.8200 |
| 09/11/2026 17:35 | 3773 | 27.8200 |
| 09/11/2026 17:35 | 475 | 27.8200 |
| 09/11/2026 17:35 | 182 | 27.8200 |
| 09/11/2026 17:35 | 343 | 27.8200 |
| 09/11/2026 17:35 | 1118 | 27.8200 |
| 09/11/2026 17:35 | 3726 | 27.8200 |
| 09/11/2026 17:35 | 2227 | 27.8200 |
| 09/11/2026 17:35 | 11542 | 27.8200 |
| 09/11/2026 17:35 | 3819 | 27.8200 |
| 09/11/2026 17:35 | 840 | 27.8200 |
| 09/11/2026 17:35 | 192 | 27.8200 |
| 09/11/2026 17:35 | 588 | 27.8200 |
| 09/11/2026 17:35 | 14 | 27.8200 |
| 09/11/2026 17:35 | 377 | 27.8200 |
| 09/11/2026 17:35 | 154 | 27.8200 |
| 09/11/2026 17:35 | 1206 | 27.8200 |
| 09/11/2026 17:35 | 377 | 27.8200 |
| 09/11/2026 17:35 | 377 | 27.8200 |
| 09/11/2026 17:35 | 186 | 27.8200 |
| 09/11/2026 17:35 | 9 | 27.8200 |
| 09/11/2026 17:35 | 11 | 27.8200 |
| 09/11/2026 17:35 | 1 | 27.8200 |
| 09/11/2026 17:35 | 1 | 27.8200 |
| 09/11/2026 17:35 | 169 | 27.8200 |
| 09/11/2026 17:35 | 377 | 27.8200 |
| 09/11/2026 17:35 | 377 | 27.8200 |
| 09/11/2026 17:35 | 4008 | 27.8200 |
| 09/11/2026 17:35 | 377 | 27.8200 |
| 09/11/2026 17:35 | 148 | 27.8200 |
| 09/11/2026 17:35 | 3689 | 27.8200 |
| 09/11/2026 17:35 | 606 | 27.8200 |
| 09/11/2026 17:35 | 2331 | 27.8200 |
| 09/11/2026 17:35 | 1095 | 27.8200 |
| 09/11/2026 17:35 | 10447 | 27.8200 |
| 09/11/2026 17:35 | 4191 | 27.8200 |
| 09/11/2026 17:35 | 57 | 27.8200 |
| 09/11/2026 17:35 | 49 | 27.8200 |
| 09/11/2026 17:35 | 22 | 27.8200 |
| 09/11/2026 17:35 | 79 | 27.8200 |
| 09/11/2026 17:35 | 26763 | 27.8200 |
| 09/11/2026 17:35 | 6094 | 27.8200 |
| 09/11/2026 17:35 | 433 | 27.8200 |
| 09/11/2026 17:35 | 13920 | 27.8200 |
| 09/11/2026 17:35 | 9583 | 27.8200 |
| 09/11/2026 17:35 | 11 | 27.8200 |
| 09/11/2026 17:35 | 16 | 27.8200 |
| 09/11/2026 17:35 | 10 | 27.8200 |
| 09/11/2026 17:35 | 3875 | 27.8200 |
| 09/11/2026 17:35 | 348 | 27.8200 |
| 09/11/2026 17:35 | 1339 | 27.8200 |
| 09/11/2026 17:35 | 632 | 27.8200 |
| 09/11/2026 17:35 | 3800 | 27.8200 |
| 09/11/2026 17:35 | 4473 | 27.8200 |
| 09/11/2026 17:35 | 6 | 27.8200 |
| 09/11/2026 17:35 | 20629 | 27.8200 |
| 09/11/2026 17:35 | 5542 | 27.8200 |
| 09/11/2026 17:35 | 198 | 27.8200 |
| 09/11/2026 17:35 | 5686 | 27.8200 |
| 09/11/2026 17:35 | 540 | 27.8200 |
| 09/11/2026 17:35 | 26 | 27.8200 |
| 09/11/2026 17:35 | 18 | 27.8200 |
| 09/11/2026 17:35 | 1204 | 27.8200 |
| 09/11/2026 17:35 | 4876 | 27.8200 |
| 09/11/2026 17:35 | 67 | 27.8200 |
| 09/11/2026 17:35 | 281 | 27.8200 |
| 09/11/2026 17:35 | 188 | 27.8200 |
| 09/11/2026 17:35 | 115 | 27.8200 |
| 09/11/2026 17:35 | 189 | 27.8200 |
| 09/11/2026 17:35 | 21973 | 27.8200 |
| 09/11/2026 17:35 | 115 | 27.8200 |
| 09/11/2026 17:35 | 19073 | 27.8200 |
| 09/11/2026 17:35 | 322 | 27.8200 |
| 09/11/2026 17:35 | 24525 | 27.8200 |
| 09/11/2026 17:35 | 6692 | 27.8200 |
| 09/11/2026 17:35 | 6803 | 27.8200 |
| 09/11/2026 17:35 | 387 | 27.8200 |
| 09/11/2026 17:35 | 23244 | 27.8200 |
| 09/11/2026 17:35 | 600 | 27.8200 |
| 09/11/2026 17:35 | 11 | 27.8200 |
| 09/11/2026 17:35 | 12 | 27.8200 |
| 09/11/2026 17:35 | 319 | 27.8200 |
| 09/11/2026 17:35 | 76 | 27.8200 |
| 09/11/2026 17:35 | 544 | 27.8200 |
| 09/11/2026 17:35 | 745 | 27.8200 |
| 09/11/2026 17:35 | 861 | 27.8200 |
| 09/11/2026 17:35 | 1961 | 27.8200 |
| 09/11/2026 17:35 | 2004 | 27.8200 |
| 09/11/2026 17:35 | 2202 | 27.8200 |
| 09/11/2026 17:35 | 884 | 27.8200 |
| 09/11/2026 17:35 | 1763 | 27.8200 |
| 09/11/2026 17:35 | 2788 | 27.8200 |
| 09/11/2026 17:35 | 2197 | 27.8200 |
| 09/11/2026 17:35 | 1266 | 27.8200 |
| 09/11/2026 17:35 | 325 | 27.8200 |
| 09/11/2026 17:35 | 2662 | 27.8200 |
| 09/11/2026 17:35 | 534 | 27.8200 |
| 09/11/2026 17:35 | 3728 | 27.8200 |
| 09/11/2026 17:35 | 520 | 27.8200 |
| 09/11/2026 17:35 | 5696 | 27.8200 |
| 09/11/2026 17:35 | 4624 | 27.8200 |
| 09/11/2026 17:35 | 1200 | 27.8200 |
| 09/11/2026 17:35 | 5921 | 27.8200 |
| 09/11/2026 17:35 | 6594 | 27.8200 |
| 09/11/2026 17:35 | 7297 | 27.8200 |
| 09/11/2026 17:35 | 2007 | 27.8200 |
| 09/11/2026 17:35 | 110 | 27.8200 |
| 09/11/2026 17:35 | 291 | 27.8200 |
| 09/11/2026 17:35 | 9532 | 27.8200 |
| 09/11/2026 17:35 | 18231 | 27.8200 |
| 09/11/2026 17:35 | 2974 | 27.8200 |
| 09/11/2026 17:35 | 1 | 27.8200 |
| 09/11/2026 17:35 | 3 | 27.8200 |
| 09/11/2026 17:35 | 1143 | 27.8200 |
| 09/11/2026 17:35 | 3838 | 27.8200 |
| 09/11/2026 17:35 | 5507 | 27.8200 |
| 09/11/2026 17:35 | 2560 | 27.8200 |
| 09/11/2026 17:35 | 41 | 27.8200 |
| 09/11/2026 17:35 | 17267 | 27.8200 |
| 09/11/2026 17:35 | 6112 | 27.8200 |
| 09/11/2026 17:35 | 428 | 27.8200 |
| 09/11/2026 17:35 | 1 | 27.8200 |
| 09/11/2026 17:35 | 1754 | 27.8200 |
| 09/11/2026 17:35 | 745 | 27.8200 |
| 09/11/2026 17:35 | 1173 | 27.8200 |
| 09/11/2026 17:35 | 975 | 27.8200 |
| 09/11/2026 17:35 | 7 | 27.8200 |
| 09/11/2026 17:35 | 9 | 27.8200 |
| 09/11/2026 17:35 | 26 | 27.8200 |
| 09/11/2026 17:35 | 6039 | 27.8200 |
| 09/11/2026 17:35 | 5886 | 27.8200 |
| 09/11/2026 17:35 | 4884 | 27.8200 |
| 09/11/2026 17:35 | 41035 | 27.8200 |
| 09/11/2026 17:35 | 2425 | 27.8200 |
| 09/11/2026 17:35 | 412 | 27.8200 |
| 09/11/2026 17:35 | 3069 | 27.8200 |
| 09/11/2026 17:35 | 129 | 27.8200 |
| 09/11/2026 17:35 | 1073 | 27.8200 |
| 09/11/2026 17:35 | 663 | 27.8200 |
| 09/11/2026 17:35 | 4401 | 27.8200 |
| 09/11/2026 17:35 | 211 | 27.8200 |
| 09/11/2026 17:35 | 490 | 27.8200 |
| 09/11/2026 17:35 | 355 | 27.8200 |
| 09/11/2026 17:35 | 132 | 27.8200 |
| 09/11/2026 17:29 | 11 | 27.8800 |
| 09/11/2026 17:29 | 225 | 27.8800 |
| 09/11/2026 17:29 | 238 | 27.8800 |
| 09/11/2026 17:29 | 50 | 27.8700 |
| 09/11/2026 17:29 | 161 | 27.8800 |
| 09/11/2026 17:29 | 256 | 27.8800 |
| 09/11/2026 17:29 | 415 | 27.8800 |
| 09/11/2026 17:29 | 243 | 27.8800 |
| 09/11/2026 17:29 | 319 | 27.8800 |
| 09/11/2026 17:29 | 260 | 27.8800 |
| 09/11/2026 17:29 | 319 | 27.8800 |
| 09/11/2026 17:29 | 229 | 27.8800 |
| 09/11/2026 17:29 | 96 | 27.8800 |
| 09/11/2026 17:29 | 256 | 27.8900 |
| 09/11/2026 17:29 | 256 | 27.8900 |
| 09/11/2026 17:29 | 415 | 27.8900 |
| 09/11/2026 17:29 | 33 | 27.8900 |
| 09/11/2026 17:29 | 24 | 27.8900 |
| 09/11/2026 17:29 | 26 | 27.8850 |
| 09/11/2026 17:29 | 7 | 27.8900 |
| 09/11/2026 17:29 | 6 | 27.8900 |
| 09/11/2026 17:29 | 62 | 27.8900 |
| 09/11/2026 17:29 | 16 | 27.8900 |
| 09/11/2026 17:29 | 82 | 27.8900 |
| 09/11/2026 17:29 | 85 | 27.8900 |
| 09/11/2026 17:29 | 648 | 27.8900 |
| 09/11/2026 17:29 | 53 | 27.91199 |
| 09/11/2026 17:29 | 415 | 27.9000 |
| 09/11/2026 17:29 | 1 | 27.8900 |
| 09/11/2026 17:29 | 12 | 27.9000 |
| 09/11/2026 17:29 | 1 | 27.9000 |
| 09/11/2026 17:29 | 1 | 27.9000 |
| 09/11/2026 17:29 | 3 | 27.9000 |
| 09/11/2026 17:29 | 82 | 27.9000 |
| 09/11/2026 17:29 | 15 | 27.9000 |
| 09/11/2026 17:29 | 200 | 27.9000 |
| 09/11/2026 17:29 | 329 | 27.9000 |
| 09/11/2026 17:29 | 415 | 27.9000 |
| 09/11/2026 17:29 | 197 | 27.9000 |
| 09/11/2026 17:29 | 257 | 27.8900 |
| 09/11/2026 17:29 | 171 | 27.8900 |
| 09/11/2026 17:29 | 153 | 27.8900 |
| 09/11/2026 17:29 | 257 | 27.8900 |
| 09/11/2026 17:29 | 257 | 27.9000 |
| 09/11/2026 17:29 | 612 | 27.9000 |
| 09/11/2026 17:29 | 3 | 27.9000 |
| 09/11/2026 17:29 | 933 | 27.9000 |
| 09/11/2026 17:29 | 592 | 27.9000 |
| 09/11/2026 17:29 | 22 | 27.9200 |
| 09/11/2026 17:29 | 89 | 27.9200 |
| 09/11/2026 17:28 | 257 | 27.9100 |
| 09/11/2026 17:28 | 186 | 27.9100 |
| 09/11/2026 17:28 | 415 | 27.9100 |
| 09/11/2026 17:28 | 1007 | 27.9100 |
| 09/11/2026 17:28 | 143 | 27.9100 |
| 09/11/2026 17:28 | 2 | 27.9100 |
| 09/11/2026 17:28 | 2 | 27.9100 |
| 09/11/2026 17:28 | 255 | 27.9100 |
| 09/11/2026 17:28 | 17 | 27.89928 |
| 09/11/2026 17:28 | 0.0577 | 27.9100 |
| 09/11/2026 17:28 | 147 | 27.9100 |
| 09/11/2026 17:28 | 58 | 27.9100 |
| 09/11/2026 17:27 | 191 | 27.9100 |
| 09/11/2026 17:27 | 51 | 27.9100 |
| 09/11/2026 17:27 | 10 | 27.9100 |
| 09/11/2026 17:27 | 273 | 27.9100 |
| 09/11/2026 17:27 | 148 | 27.9100 |
| 09/11/2026 17:27 | 238 | 27.9100 |
| 09/11/2026 17:27 | 53 | 27.9100 |
| 09/11/2026 17:27 | 273 | 27.9100 |
| 09/11/2026 17:27 | 326 | 27.9200 |
| 09/11/2026 17:27 | 64 | 27.9100 |
| 09/11/2026 17:27 | 54 | 27.9100 |
| 09/11/2026 17:27 | 8 | 27.9100 |
| 09/11/2026 17:27 | 49 | 27.9100 |
| 09/11/2026 17:27 | 55 | 27.9100 |
| 09/11/2026 17:27 | 1 | 27.9100 |
| 09/11/2026 17:27 | 387 | 27.9100 |
| 09/11/2026 17:27 | 26 | 27.9100 |
| 09/11/2026 17:27 | 10 | 27.9100 |
| 09/11/2026 17:26 | 1.5921 | 27.9000 |
| 09/11/2026 17:26 | 320 | 27.9000 |
| 09/11/2026 17:26 | 154 | 27.9000 |
| 09/11/2026 17:26 | 253 | 27.9000 |
| 09/11/2026 17:26 | 248 | 27.9000 |
| 09/11/2026 17:26 | 81 | 27.9000 |
| 09/11/2026 17:26 | 415 | 27.9000 |
| 09/11/2026 17:26 | 28 | 27.8950 |
| 09/11/2026 17:26 | 329 | 27.9000 |
| 09/11/2026 17:26 | 57 | 27.9000 |
| 09/11/2026 17:26 | 212 | 27.9100 |
| 09/11/2026 17:26 | 251 | 27.9100 |
| 09/11/2026 17:26 | 123 | 27.9100 |
| 09/11/2026 17:26 | 230 | 27.8900 |
| 09/11/2026 17:26 | 633 | 27.8900 |
| 09/11/2026 17:26 | 152 | 27.8900 |
| 09/11/2026 17:26 | 150 | 27.8900 |
| 09/11/2026 17:26 | 159 | 27.8900 |
| 09/11/2026 17:26 | 836 | 27.8900 |
| 09/11/2026 17:26 | 124 | 27.9000 |
| 09/11/2026 17:26 | 251 | 27.9000 |
| 09/11/2026 17:25 | 5 | 27.9000 |
| 09/11/2026 17:25 | 41 | 27.8900 |
| 09/11/2026 17:25 | 25 | 27.8800 |
| 09/11/2026 17:25 | 53 | 27.8900 |
| 09/11/2026 17:25 | 274 | 27.8900 |
| 09/11/2026 17:25 | 43 | 27.8900 |
| 09/11/2026 17:25 | 210 | 27.8900 |
| 09/11/2026 17:24 | 926 | 27.8900 |
| 09/11/2026 17:24 | 24 | 27.8900 |
| 09/11/2026 17:24 | 145 | 27.8900 |
| 09/11/2026 17:24 | 29 | 27.8900 |
| 09/11/2026 17:24 | 926 | 27.9000 |
| 09/11/2026 17:24 | 150 | 27.9100 |
| 09/11/2026 17:24 | 78 | 27.90401 |
| 09/11/2026 17:24 | 1310 | 27.9100 |
| 09/11/2026 17:23 | 42 | 27.90285 |
| 09/11/2026 17:23 | 77 | 27.9100 |
| 09/11/2026 17:23 | 1009 | 27.9000 |
| 09/11/2026 17:23 | 218 | 27.9100 |
| 09/11/2026 17:23 | 252 | 27.8900 |
| 09/11/2026 17:23 | 103 | 27.8900 |
| 09/11/2026 17:23 | 150 | 27.8900 |
| 09/11/2026 17:23 | 38 | 27.8900 |
| 09/11/2026 17:23 | 500 | 27.88668 |
| 09/11/2026 17:23 | 24 | 27.8800 |
| 09/11/2026 17:23 | 937 | 27.8800 |
| 09/11/2026 17:23 | 254 | 27.8800 |
| 09/11/2026 17:23 | 659 | 27.8900 |
| 09/11/2026 17:23 | 807 | 27.8900 |
| 09/11/2026 17:22 | 198 | 27.8900 |
| 09/11/2026 17:22 | 105 | 27.8900 |
| 09/11/2026 17:21 | 230 | 27.9000 |
| 09/11/2026 17:21 | 160 | 27.9000 |
| 09/11/2026 17:21 | 294 | 27.8900 |
| 09/11/2026 17:21 | 110 | 27.90888 |
| 09/11/2026 17:20 | 131 | 27.8900 |
| 09/11/2026 17:20 | 649 | 27.8900 |
| 09/11/2026 17:20 | 80 | 27.8900 |
| 09/11/2026 17:20 | 259 | 27.8900 |
| 09/11/2026 17:20 | 1 | 27.8900 |
| 09/11/2026 17:20 | 8 | 27.8900 |
| 09/11/2026 17:20 | 100 | 27.8860 |
| 09/11/2026 17:20 | 103 | 27.8900 |
| 09/11/2026 17:20 | 742 | 27.8900 |
| 09/11/2026 17:20 | 131 | 27.8900 |
| 09/11/2026 17:20 | 1310 | 27.8900 |
| 09/11/2026 17:20 | 125 | 27.8900 |
| 09/11/2026 17:20 | 160 | 27.8900 |
| 09/11/2026 17:20 | 131 | 27.8900 |
| 09/11/2026 17:20 | 25 | 27.8900 |
| 09/11/2026 17:20 | 129 | 27.8900 |
| 09/11/2026 17:20 | 26 | 27.8900 |
| 09/11/2026 17:19 | 259 | 27.8900 |
| 09/11/2026 17:19 | 106 | 27.8900 |
| 09/11/2026 17:19 | 415 | 27.8900 |
| 09/11/2026 17:19 | 1 | 27.8900 |
| 09/11/2026 17:19 | 357 | 27.9000 |
| 09/11/2026 17:19 | 636 | 27.9000 |
| 09/11/2026 17:19 | 724 | 27.9000 |
| 09/11/2026 17:19 | 263 | 27.9000 |
| 09/11/2026 17:19 | 1 | 27.9000 |
| 09/11/2026 17:19 | 142 | 27.9100 |
| 09/11/2026 17:19 | 247 | 27.9000 |
| 09/11/2026 17:19 | 233 | 27.9000 |
| 09/11/2026 17:19 | 679 | 27.9000 |
| 09/11/2026 17:19 | 231 | 27.9000 |
| 09/11/2026 17:18 | 29 | 27.9000 |
| 09/11/2026 17:18 | 28 | 27.8900 |
| 09/11/2026 17:18 | 23 | 27.9000 |
| 09/11/2026 17:18 | 32 | 27.9000 |
| 09/11/2026 17:18 | 118 | 27.9000 |
| 09/11/2026 17:18 | 345 | 27.9000 |
| 09/11/2026 17:17 | 0.2692 | 27.9000 |
| 09/11/2026 17:17 | 49 | 27.8900 |
| 09/11/2026 17:17 | 38 | 27.8900 |
| 09/11/2026 17:17 | 118 | 27.8900 |
| 09/11/2026 17:17 | 0.5909 | 27.8900 |
| 09/11/2026 17:17 | 610 | 27.8900 |
| 09/11/2026 17:17 | 238 | 27.8900 |
| 09/11/2026 17:17 | 163 | 27.8900 |
| 09/11/2026 17:17 | 38 | 27.8900 |
| 09/11/2026 17:17 | 58 | 27.8900 |
| 09/11/2026 17:17 | 1 | 27.8900 |
| 09/11/2026 17:17 | 3 | 27.8900 |
| 09/11/2026 17:17 | 256 | 27.8900 |
| 09/11/2026 17:17 | 1 | 27.8900 |
| 09/11/2026 17:17 | 28 | 27.8900 |
| 09/11/2026 17:17 | 25 | 27.8900 |
| 09/11/2026 17:17 | 258 | 27.8900 |
| 09/11/2026 17:17 | 237 | 27.8900 |
| 09/11/2026 17:17 | 265 | 27.8900 |
| 09/11/2026 17:17 | 576 | 27.9000 |
| 09/11/2026 17:17 | 472 | 27.9000 |
| 09/11/2026 17:17 | 188 | 27.9000 |
| 09/11/2026 17:17 | 263 | 27.9000 |
| 09/11/2026 17:17 | 26 | 27.9000 |
| 09/11/2026 17:16 | 218 | 27.9100 |
| 09/11/2026 17:16 | 41 | 27.9100 |
| 09/11/2026 17:16 | 33 | 27.9000 |
| 09/11/2026 17:16 | 42 | 27.9100 |
| 09/11/2026 17:16 | 403 | 27.9100 |
| 09/11/2026 17:16 | 238 | 27.9100 |
| 09/11/2026 17:16 | 515 | 27.9100 |
| 09/11/2026 17:16 | 106 | 27.9150 |
| 09/11/2026 17:16 | 37 | 27.9150 |
| 09/11/2026 17:16 | 139 | 27.9200 |
| 09/11/2026 17:16 | 181 | 27.9200 |
| 09/11/2026 17:16 | 652 | 27.9200 |
| 09/11/2026 17:16 | 32 | 27.9200 |
| 09/11/2026 17:16 | 497 | 27.9200 |
| 09/11/2026 17:16 | 11.8644 | 27.9200 |
| 09/11/2026 17:16 | 297 | 27.9200 |
| 09/11/2026 17:16 | 17 | 27.9300 |
| 09/11/2026 17:16 | 846 | 27.9300 |
| 09/11/2026 17:16 | 630 | 27.9300 |
| 09/11/2026 17:16 | 226 | 27.9300 |
| 09/11/2026 17:16 | 1 | 27.9300 |
| 09/11/2026 17:16 | 49 | 27.9300 |
| 09/11/2026 17:15 | 28 | 27.9300 |
| 09/11/2026 17:15 | 3.5791 | 27.9400 |
| 09/11/2026 17:15 | 24 | 27.9300 |
| 09/11/2026 17:15 | 45 | 27.9400 |
| 09/11/2026 17:15 | 34 | 27.9500 |
| 09/11/2026 17:15 | 76 | 27.9500 |
| 09/11/2026 17:15 | 104 | 27.9400 |
| 09/11/2026 17:15 | 220 | 27.9400 |
| 09/11/2026 17:14 | 25 | 27.9300 |
| 09/11/2026 17:14 | 34 | 27.9300 |
| 09/11/2026 17:14 | 113 | 27.9300 |
| 09/11/2026 17:14 | 280 | 27.9300 |
| 09/11/2026 17:14 | 38 | 27.9200 |
| 09/11/2026 17:14 | 23 | 27.9200 |
| 09/11/2026 17:14 | 26 | 27.9100 |
| 09/11/2026 17:14 | 1797 | 27.9141 |
| 09/11/2026 17:13 | 24 | 27.9200 |
| 09/11/2026 17:13 | 11.4553 | 27.9100 |
| 09/11/2026 17:13 | 578 | 27.9300 |
| 09/11/2026 17:13 | 496 | 27.9300 |
| 09/11/2026 17:13 | 24 | 27.9300 |
| 09/11/2026 17:13 | 1000 | 27.93415 |
| 09/11/2026 17:13 | 226 | 27.9300 |
| 09/11/2026 17:13 | 28 | 27.9300 |
| 09/11/2026 17:12 | 1000 | 27.91939 |
| 09/11/2026 17:12 | 25 | 27.9200 |
| 09/11/2026 17:12 | 26 | 27.9100 |
| 09/11/2026 17:12 | 160 | 27.9200 |
| 09/11/2026 17:12 | 18 | 27.9200 |
| 09/11/2026 17:12 | 222 | 27.9200 |
| 09/11/2026 17:12 | 1014 | 27.9200 |
| 09/11/2026 17:12 | 0.8506 | 27.9200 |
| 09/11/2026 17:12 | 18 | 27.9200 |
| 09/11/2026 17:11 | 25 | 27.9100 |
| 09/11/2026 17:11 | 76 | 27.91849 |
| 09/11/2026 17:11 | 79 | 27.9100 |
| 09/11/2026 17:11 | 27 | 27.9100 |
| 09/11/2026 17:10 | 106 | 27.9100 |
| 09/11/2026 17:10 | 0.9674 | 27.9100 |
| 09/11/2026 17:10 | 11 | 27.9200 |
| 09/11/2026 17:10 | 65 | 27.9200 |
| 09/11/2026 17:10 | 161 | 27.9200 |
| 09/11/2026 17:10 | 330 | 27.9200 |
| 09/11/2026 17:10 | 222 | 27.9200 |
| 09/11/2026 17:10 | 61 | 27.9200 |
| 09/11/2026 17:10 | 24 | 27.9200 |
| 09/11/2026 17:10 | 1.2536 | 27.9200 |
| 09/11/2026 17:10 | 3.4854 | 27.9200 |
| 09/11/2026 17:09 | 27 | 27.9200 |
| 09/11/2026 17:09 | 82 | 27.9200 |
| 09/11/2026 17:09 | 12.17 | 27.9200 |
| 09/11/2026 17:09 | 30 | 27.9300 |
| 09/11/2026 17:09 | 193 | 27.9300 |
| 09/11/2026 17:09 | 531 | 27.9300 |
| 09/11/2026 17:09 | 394 | 27.9300 |
| 09/11/2026 17:09 | 1010 | 27.9400 |
| 09/11/2026 17:09 | 657 | 27.9400 |
| 09/11/2026 17:09 | 304 | 27.9400 |
| 09/11/2026 17:09 | 231 | 27.9400 |
| 09/11/2026 17:09 | 191 | 27.9400 |
| 09/11/2026 17:08 | 22 | 27.9400 |
| 09/11/2026 17:08 | 157 | 27.9500 |
| 09/11/2026 17:08 | 21 | 27.9500 |
| 09/11/2026 17:08 | 16 | 27.9500 |
| 09/11/2026 17:08 | 25 | 27.9400 |
| 09/11/2026 17:08 | 94 | 27.9450 |
| 09/11/2026 17:08 | 31 | 27.9500 |
| 09/11/2026 17:08 | 435 | 27.9600 |
| 09/11/2026 17:08 | 353 | 27.9600 |
| 09/11/2026 17:08 | 164 | 27.9600 |
| 09/11/2026 17:08 | 1.7594 | 27.9700 |
| 09/11/2026 17:08 | 26 | 27.9600 |
| 09/11/2026 17:08 | 510 | 27.9600 |
| 09/11/2026 17:08 | 250 | 27.9640 |
| 09/11/2026 17:08 | 270 | 27.9640 |
| 09/11/2026 17:07 | 200 | 27.96455 |
| 09/11/2026 17:07 | 26 | 27.9600 |
| 09/11/2026 17:06 | 21 | 27.9600 |
| 09/11/2026 17:06 | 25 | 27.9400 |
| 09/11/2026 17:06 | 21 | 27.9400 |
| 09/11/2026 17:05 | 560 | 27.94199 |
| 09/11/2026 17:05 | 28 | 27.9300 |
| 09/11/2026 17:04 | 200 | 27.9300 |
| 09/11/2026 17:04 | 273 | 27.9300 |
| 09/11/2026 17:04 | 32 | 27.9300 |
| 09/11/2026 17:04 | 730 | 27.9400 |
| 09/11/2026 17:04 | 37 | 27.9400 |
| 09/11/2026 17:04 | 85 | 27.9500 |
| 09/11/2026 17:04 | 234 | 27.9500 |
| 09/11/2026 17:03 | 12.3363 | 27.9400 |
| 09/11/2026 17:03 | 1967 | 27.9500 |
| 09/11/2026 17:03 | 24 | 27.9400 |
| 09/11/2026 17:03 | 0.0415 | 27.9700 |
| 09/11/2026 17:03 | 500 | 27.94912 |
| 09/11/2026 17:03 | 66 | 27.9500 |
| 09/11/2026 17:03 | 0.083 | 27.9500 |
| 09/11/2026 17:03 | 11 | 27.9500 |
| 09/11/2026 17:03 | 128 | 27.9500 |
| 09/11/2026 17:02 | 10 | 27.9500 |
| 09/11/2026 17:02 | 30 | 27.9300 |
| 09/11/2026 17:02 | 437 | 27.9400 |
| 09/11/2026 17:02 | 48 | 27.9350 |
| 09/11/2026 17:02 | 223 | 27.9400 |
| 09/11/2026 17:01 | 96 | 27.9500 |
| 09/11/2026 17:01 | 78 | 27.9500 |
| 09/11/2026 17:01 | 14 | 27.9500 |
| 09/11/2026 17:01 | 16 | 27.9500 |
| 09/11/2026 17:01 | 182 | 27.9400 |
| 09/11/2026 17:01 | 22 | 27.9400 |
| 09/11/2026 17:01 | 110 | 27.9400 |
| 09/11/2026 17:00 | 25 | 27.9200 |
| 09/11/2026 17:00 | 215 | 27.9100 |
| 09/11/2026 17:00 | 1006 | 27.9200 |
| 09/11/2026 17:00 | 607 | 27.9291 |
| 09/11/2026 17:00 | 226 | 27.9300 |
| 09/11/2026 16:59 | 2.8736 | 27.9200 |
| 09/11/2026 16:59 | 24 | 27.9200 |
| 09/11/2026 16:59 | 19 | 27.9300 |
| 09/11/2026 16:59 | 778 | 27.9300 |
| 09/11/2026 16:59 | 112 | 27.9300 |
| 09/11/2026 16:59 | 931 | 27.9400 |
| 09/11/2026 16:59 | 91 | 27.9400 |
| 09/11/2026 16:59 | 25 | 27.9400 |
| 09/11/2026 16:59 | 865 | 27.9400 |
| 09/11/2026 16:59 | 1307 | 27.95438 |
| 09/11/2026 16:58 | 24 | 27.9400 |
| 09/11/2026 16:58 | 568 | 27.9500 |
| 09/11/2026 16:58 | 265 | 27.9600 |
| 09/11/2026 16:58 | 26 | 27.9500 |
| 09/11/2026 16:57 | 185 | 27.9600 |
| 09/11/2026 16:57 | 21 | 27.9600 |
| 09/11/2026 16:57 | 290 | 27.9540 |
| 09/11/2026 16:57 | 0.1842 | 27.9600 |
| 09/11/2026 16:57 | 131 | 27.9500 |
| 09/11/2026 16:57 | 235 | 27.9500 |
| 09/11/2026 16:57 | 104 | 27.9500 |
| 09/11/2026 16:57 | 330 | 27.9500 |
| 09/11/2026 16:57 | 27 | 27.9500 |
| 09/11/2026 16:56 | 395 | 27.9600 |
| 09/11/2026 16:56 | 4010 | 27.9700 |
| 09/11/2026 16:56 | 533 | 27.9600 |
| 09/11/2026 16:56 | 283 | 27.9580 |
| 09/11/2026 16:56 | 139 | 27.9600 |
| 09/11/2026 16:56 | 27 | 27.9400 |
| 09/11/2026 16:55 | 1458 | 27.9400 |
| 09/11/2026 16:55 | 250 | 27.9480 |
| 09/11/2026 16:55 | 18 | 27.9500 |
| 09/11/2026 16:55 | 250 | 27.9400 |
| 09/11/2026 16:55 | 1267 | 27.94633 |
| 09/11/2026 16:55 | 250 | 27.9480 |
| 09/11/2026 16:54 | 114 | 27.9500 |
| 09/11/2026 16:54 | 10 | 27.9600 |
| 09/11/2026 16:54 | 374 | 27.9400 |
| 09/11/2026 16:54 | 168 | 27.9400 |
| 09/11/2026 16:54 | 338 | 27.9400 |
| 09/11/2026 16:54 | 231 | 27.9400 |
| 09/11/2026 16:54 | 100 | 27.9400 |
| 09/11/2026 16:54 | 264 | 27.9000 |
| 09/11/2026 16:54 | 250 | 27.9140 |
| 09/11/2026 16:54 | 250 | 27.9180 |
| 09/11/2026 16:54 | 76 | 27.9100 |
| 09/11/2026 16:54 | 9 | 27.9100 |
| 09/11/2026 16:54 | 38 | 27.9100 |
| 09/11/2026 16:54 | 23 | 27.9100 |
| 09/11/2026 16:54 | 16 | 27.9100 |
| 09/11/2026 16:53 | 25 | 27.9000 |
| 09/11/2026 16:53 | 143 | 27.9020 |
| 09/11/2026 16:53 | 11 | 27.8900 |
| 09/11/2026 16:53 | 7 | 27.8900 |
| 09/11/2026 16:53 | 10 | 27.8900 |
| 09/11/2026 16:53 | 49 | 27.8900 |
| 09/11/2026 16:53 | 17 | 27.8900 |
| 09/11/2026 16:53 | 214 | 27.8860 |
| 09/11/2026 16:53 | 49 | 27.8800 |
| 09/11/2026 16:53 | 27 | 27.8900 |
| 09/11/2026 16:53 | 284 | 27.8900 |
| 09/11/2026 16:53 | 118 | 27.8900 |
| 09/11/2026 16:53 | 72 | 27.9000 |
| 09/11/2026 16:53 | 263 | 27.9000 |
| 09/11/2026 16:52 | 50 | 27.8900 |
| 09/11/2026 16:52 | 403 | 27.9000 |
| 09/11/2026 16:52 | 207 | 27.9000 |
| 09/11/2026 16:52 | 30 | 27.9000 |
| 09/11/2026 16:51 | 250 | 27.87799 |
| 09/11/2026 16:51 | 36 | 27.8800 |
| 09/11/2026 16:51 | 38 | 27.8700 |
| 09/11/2026 16:51 | 15 | 27.8600 |
| 09/11/2026 16:51 | 26 | 27.8600 |
| 09/11/2026 16:51 | 100 | 27.8600 |
| 09/11/2026 16:50 | 994.9079 | 27.8600 |
| 09/11/2026 16:50 | 79 | 27.8700 |
| 09/11/2026 16:50 | 26 | 27.8700 |
| 09/11/2026 16:50 | 124 | 27.8700 |
| 09/11/2026 16:50 | 250 | 27.8700 |
| 09/11/2026 16:50 | 11 | 27.8700 |
| 09/11/2026 16:50 | 44 | 27.8700 |
| 09/11/2026 16:50 | 687 | 27.8800 |
| 09/11/2026 16:50 | 330 | 27.8800 |
| 09/11/2026 16:50 | 3 | 27.8900 |
| 09/11/2026 16:50 | 90 | 27.8900 |
| 09/11/2026 16:49 | 0.1535 | 27.9100 |
| 09/11/2026 16:49 | 69 | 27.9100 |
| 09/11/2026 16:49 | 731 | 27.91168 |
| 09/11/2026 16:49 | 53 | 27.9000 |
| 09/11/2026 16:49 | 1000 | 27.90832 |
| 09/11/2026 16:48 | 0.9681 | 27.9300 |
| 09/11/2026 16:48 | 1000 | 27.89938 |
| 09/11/2026 16:48 | 26 | 27.9100 |
| 09/11/2026 16:48 | 138 | 27.9200 |
| 09/11/2026 16:48 | 57 | 27.9200 |
| 09/11/2026 16:48 | 103 | 27.9200 |
| 09/11/2026 16:48 | 84 | 27.9000 |
| 09/11/2026 16:48 | 556 | 27.9000 |
| 09/11/2026 16:48 | 27 | 27.8900 |
| 09/11/2026 16:48 | 75 | 27.8900 |
| 09/11/2026 16:48 | 15 | 27.8900 |
| 09/11/2026 16:48 | 563 | 27.8900 |
| 09/11/2026 16:48 | 297 | 27.8940 |
| 09/11/2026 16:48 | 724 | 27.9000 |
| 09/11/2026 16:48 | 263 | 27.9000 |
| 09/11/2026 16:48 | 18 | 27.9000 |
| 09/11/2026 16:48 | 38 | 27.9100 |
| 09/11/2026 16:48 | 15 | 27.9100 |
| 09/11/2026 16:47 | 40 | 27.9100 |
| 09/11/2026 16:47 | 61 | 27.9100 |
| 09/11/2026 16:47 | 38 | 27.9100 |
| 09/11/2026 16:47 | 103 | 27.9150 |
| 09/11/2026 16:47 | 218 | 27.9100 |
| 09/11/2026 16:47 | 125 | 27.9150 |
| 09/11/2026 16:47 | 85 | 27.9150 |
| 09/11/2026 16:47 | 62 | 27.9100 |
| 09/11/2026 16:47 | 1007 | 27.9100 |
| 09/11/2026 16:47 | 295 | 27.9100 |
| 09/11/2026 16:47 | 218 | 27.9100 |
| 09/11/2026 16:47 | 265 | 27.9100 |
| 09/11/2026 16:47 | 916 | 27.9200 |
| 09/11/2026 16:47 | 24 | 27.9300 |
| 09/11/2026 16:47 | 181 | 27.9300 |
| 09/11/2026 16:47 | 333 | 27.9300 |
| 09/11/2026 16:47 | 444 | 27.9300 |
| 09/11/2026 16:47 | 163 | 27.9400 |
| 09/11/2026 16:47 | 414 | 27.9500 |
| 09/11/2026 16:47 | 256 | 27.9500 |
| 09/11/2026 16:46 | 44 | 27.94199 |
| 09/11/2026 16:46 | 0.2147 | 27.9500 |
| 09/11/2026 16:46 | 0.3678 | 27.9300 |
| 09/11/2026 16:46 | 7 | 27.9400 |
| 09/11/2026 16:46 | 237 | 27.9400 |
| 09/11/2026 16:46 | 242 | 27.9400 |
| 09/11/2026 16:46 | 145 | 27.9400 |
| 09/11/2026 16:46 | 237 | 27.9400 |
| 09/11/2026 16:46 | 0.1596 | 27.9500 |
| 09/11/2026 16:46 | 2163 | 27.93415 |
| 09/11/2026 16:46 | 96 | 27.9400 |
| 09/11/2026 16:46 | 78 | 27.9400 |
| 09/11/2026 16:46 | 480 | 27.9400 |
| 09/11/2026 16:46 | 177 | 27.9400 |
| 09/11/2026 16:46 | 563 | 27.9400 |
| 09/11/2026 16:45 | 265 | 27.9500 |
| 09/11/2026 16:45 | 156 | 27.9500 |
| 09/11/2026 16:45 | 19 | 27.9400 |
| 09/11/2026 16:45 | 26 | 27.9300 |
| 09/11/2026 16:45 | 129 | 27.9300 |
| 09/11/2026 16:45 | 133 | 27.9400 |
| 09/11/2026 16:45 | 213 | 27.9400 |
| 09/11/2026 16:45 | 240 | 27.9400 |
| 09/11/2026 16:45 | 60 | 27.9400 |
| 09/11/2026 16:45 | 159 | 27.9400 |
| 09/11/2026 16:45 | 240 | 27.9400 |
| 09/11/2026 16:45 | 724 | 27.9400 |
| 09/11/2026 16:45 | 219 | 27.9400 |
| 09/11/2026 16:45 | 114 | 27.9400 |
| 09/11/2026 16:45 | 240 | 27.9400 |
| 09/11/2026 16:45 | 763 | 27.9400 |
| 09/11/2026 16:45 | 1000 | 27.94813 |
| 09/11/2026 16:45 | 0.7029 | 27.9400 |
| 09/11/2026 16:44 | 536 | 27.93599 |
| 09/11/2026 16:44 | 166 | 27.9400 |
| 09/11/2026 16:44 | 325 | 27.9300 |
| 09/11/2026 16:44 | 322 | 27.9300 |
| 09/11/2026 16:44 | 37 | 27.9300 |
| 09/11/2026 16:44 | 163 | 27.9240 |
| 09/11/2026 16:44 | 3.4 | 27.9200 |
| 09/11/2026 16:44 | 1000 | 27.9000 |
| 09/11/2026 16:44 | 1972 | 27.90814 |
| 09/11/2026 16:44 | 52 | 27.9100 |
| 09/11/2026 16:44 | 77 | 27.9100 |
| 09/11/2026 16:44 | 162 | 27.9000 |
| 09/11/2026 16:44 | 59 | 27.8900 |
| 09/11/2026 16:44 | 105 | 27.8850 |
| 09/11/2026 16:43 | 160 | 27.8800 |
| 09/11/2026 16:43 | 212 | 27.8800 |
| 09/11/2026 16:43 | 1972 | 27.87778 |
| 09/11/2026 16:43 | 289 | 27.8800 |
| 09/11/2026 16:43 | 35 | 27.8800 |
| 09/11/2026 16:43 | 21 | 27.8800 |
| 09/11/2026 16:43 | 1 | 27.8800 |
| 09/11/2026 16:42 | 0.2039 | 27.8600 |
| 09/11/2026 16:42 | 0.0379 | 27.8600 |
| 09/11/2026 16:42 | 0.047 | 27.8600 |
| 09/11/2026 16:42 | 2472 | 27.86737 |
| 09/11/2026 16:42 | 186 | 27.8700 |
| 09/11/2026 16:42 | 270 | 27.8700 |
| 09/11/2026 16:42 | 79 | 27.8700 |
| 09/11/2026 16:42 | 20 | 27.8700 |
| 09/11/2026 16:42 | 103 | 27.8700 |
| 09/11/2026 16:42 | 122 | 27.8600 |
| 09/11/2026 16:41 | 0.0441 | 27.8600 |
| 09/11/2026 16:41 | 99 | 27.8700 |
| 09/11/2026 16:41 | 104 | 27.8700 |
| 09/11/2026 16:41 | 250 | 27.8700 |
| 09/11/2026 16:41 | 22 | 27.8800 |
| 09/11/2026 16:41 | 837 | 27.8800 |
| 09/11/2026 16:41 | 200 | 27.8800 |
| 09/11/2026 16:41 | 1000 | 27.88842 |
| 09/11/2026 16:41 | 1000 | 27.86656 |
| 09/11/2026 16:41 | 155 | 27.8800 |
| 09/11/2026 16:41 | 170 | 27.8700 |
| 09/11/2026 16:40 | 442 | 27.8700 |
| 09/11/2026 16:40 | 400 | 27.8700 |
| 09/11/2026 16:40 | 96 | 27.8550 |
| 09/11/2026 16:40 | 73 | 27.8500 |
| 09/11/2026 16:40 | 186 | 27.8600 |
| 09/11/2026 16:40 | 220 | 27.8600 |
| 09/11/2026 16:40 | 277 | 27.8600 |
| 09/11/2026 16:40 | 417 | 27.8600 |
| 09/11/2026 16:40 | 299 | 27.8700 |
| 09/11/2026 16:40 | 0.0875 | 27.8900 |
| 09/11/2026 16:40 | 931 | 27.8800 |
| 09/11/2026 16:40 | 120 | 27.8800 |
| 09/11/2026 16:39 | 712 | 27.8900 |
| 09/11/2026 16:39 | 25 | 27.8900 |
| 09/11/2026 16:39 | 76 | 27.8900 |
| 09/11/2026 16:39 | 125 | 27.88599 |
| 09/11/2026 16:39 | 47 | 27.8850 |
| 09/11/2026 16:39 | 373 | 27.8900 |
| 09/11/2026 16:39 | 994.9079 | 27.9100 |
| 09/11/2026 16:39 | 2 | 27.9000 |
| 09/11/2026 16:39 | 11 | 27.9000 |
| 09/11/2026 16:39 | 198 | 27.9000 |
| 09/11/2026 16:39 | 40 | 27.9000 |
| 09/11/2026 16:39 | 209 | 27.9000 |
| 09/11/2026 16:39 | 219 | 27.9000 |
| 09/11/2026 16:39 | 209 | 27.9000 |
| 09/11/2026 16:39 | 431 | 27.9000 |
| 09/11/2026 16:39 | 219 | 27.9000 |
| 09/11/2026 16:39 | 180 | 27.9120 |
| 09/11/2026 16:39 | 5 | 27.9000 |
| 09/11/2026 16:39 | 170 | 27.9000 |
| 09/11/2026 16:39 | 265 | 27.9000 |
| 09/11/2026 16:39 | 270 | 27.9000 |
| 09/11/2026 16:38 | 1000 | 27.87842 |
| 09/11/2026 16:38 | 98 | 27.8800 |
| 09/11/2026 16:38 | 254 | 27.8800 |
| 09/11/2026 16:38 | 60 | 27.8800 |
| 09/11/2026 16:38 | 171 | 27.8800 |
| 09/11/2026 16:38 | 122 | 27.8800 |
| 09/11/2026 16:38 | 80 | 27.8900 |
| 09/11/2026 16:38 | 259 | 27.8900 |
| 09/11/2026 16:38 | 265 | 27.8900 |
| 09/11/2026 16:38 | 186 | 27.8900 |
| 09/11/2026 16:38 | 33 | 27.8900 |
| 09/11/2026 16:38 | 167 | 27.8900 |
| 09/11/2026 16:38 | 153 | 27.8900 |
| 09/11/2026 16:38 | 170 | 27.8800 |
| 09/11/2026 16:38 | 96 | 27.8700 |
| 09/11/2026 16:38 | 0.0459 | 27.8800 |
| 09/11/2026 16:38 | 252 | 27.8800 |
| 09/11/2026 16:38 | 71 | 27.8800 |
| 09/11/2026 16:38 | 330 | 27.8800 |
| 09/11/2026 16:38 | 35 | 27.8800 |
| 09/11/2026 16:38 | 225 | 27.8800 |
| 09/11/2026 16:38 | 134 | 27.8800 |
| 09/11/2026 16:38 | 1000 | 27.8500 |
| 09/11/2026 16:38 | 132 | 27.8800 |
| 09/11/2026 16:38 | 54 | 27.8800 |
| 09/11/2026 16:38 | 50 | 27.8800 |
| 09/11/2026 16:38 | 336 | 27.8700 |
| 09/11/2026 16:38 | 120 | 27.8700 |
| 09/11/2026 16:38 | 100 | 27.8700 |
| 09/11/2026 16:38 | 45 | 27.8600 |
| 09/11/2026 16:38 | 36 | 27.8600 |
| 09/11/2026 16:38 | 80 | 27.8600 |
| 09/11/2026 16:38 | 176 | 27.8600 |
| 09/11/2026 16:38 | 100 | 27.8600 |
| 09/11/2026 16:38 | 110 | 27.8600 |
| 09/11/2026 16:38 | 235 | 27.8600 |
| 09/11/2026 16:38 | 95 | 27.8600 |
| 09/11/2026 16:38 | 189 | 27.8600 |
| 09/11/2026 16:38 | 40 | 27.8500 |
| 09/11/2026 16:38 | 13 | 27.8500 |
| 09/11/2026 16:38 | 325 | 27.8400 |
| 09/11/2026 16:38 | 238 | 27.8400 |
| 09/11/2026 16:37 | 75 | 27.8300 |
| 09/11/2026 16:37 | 233 | 27.8300 |
| 09/11/2026 16:37 | 179 | 27.8300 |
| 09/11/2026 16:37 | 6 | 27.8300 |
| 09/11/2026 16:37 | 220 | 27.8300 |
| 09/11/2026 16:37 | 73 | 27.8300 |
| 09/11/2026 16:37 | 128 | 27.8300 |
| 09/11/2026 16:37 | 220 | 27.8300 |
| 09/11/2026 16:37 | 2 | 27.8300 |
| 09/11/2026 16:37 | 201 | 27.8300 |
| 09/11/2026 16:37 | 220 | 27.8300 |
| 09/11/2026 16:37 | 426 | 27.8300 |
| 09/11/2026 16:37 | 2 | 27.8300 |
| 09/11/2026 16:37 | 78 | 27.8300 |
| 09/11/2026 16:37 | 80 | 27.8300 |
| 09/11/2026 16:37 | 43 | 27.8300 |
| 09/11/2026 16:37 | 220 | 27.8300 |
| 09/11/2026 16:37 | 148 | 27.8400 |
| 09/11/2026 16:37 | 20 | 27.8400 |
| 09/11/2026 16:37 | 116 | 27.8400 |
| 09/11/2026 16:37 | 24 | 27.8400 |
| 09/11/2026 16:37 | 103 | 27.8400 |
| 09/11/2026 16:37 | 2.8736 | 27.8400 |
| 09/11/2026 16:37 | 71 | 27.8340 |
| 09/11/2026 16:36 | 2472 | 27.8400 |
| 09/11/2026 16:36 | 1000 | 27.83542 |
| 09/11/2026 16:36 | 310 | 27.8300 |
| 09/11/2026 16:36 | 1000 | 27.80932 |
| 09/11/2026 16:36 | 116 | 27.8200 |
| 09/11/2026 16:36 | 186 | 27.8200 |
| 09/11/2026 16:36 | 115 | 27.8100 |
| 09/11/2026 16:36 | 26 | 27.8000 |
| 09/11/2026 16:36 | 221 | 27.8000 |
| 09/11/2026 16:35 | 87 | 27.7900 |
| 09/11/2026 16:35 | 5 | 27.7900 |
| 09/11/2026 16:34 | 221 | 27.8000 |
| 09/11/2026 16:34 | 1801 | 27.79812 |
| 09/11/2026 16:34 | 44 | 27.8000 |
| 09/11/2026 16:34 | 118 | 27.8000 |
| 09/11/2026 16:34 | 150 | 27.8000 |
| 09/11/2026 16:34 | 100 | 27.8000 |
| 09/11/2026 16:34 | 160 | 27.8000 |
| 09/11/2026 16:34 | 21 | 27.8300 |
| 09/11/2026 16:34 | 4 | 27.8300 |
| 09/11/2026 16:34 | 62 | 27.8300 |
| 09/11/2026 16:34 | 71 | 27.8300 |
| 09/11/2026 16:33 | 18 | 27.8200 |
| 09/11/2026 16:33 | 385 | 27.8200 |
| 09/11/2026 16:33 | 230 | 27.8160 |
| 09/11/2026 16:33 | 93 | 27.8100 |
| 09/11/2026 16:33 | 300 | 27.8100 |
| 09/11/2026 16:33 | 234 | 27.8100 |
| 09/11/2026 16:33 | 85 | 27.8100 |
| 09/11/2026 16:33 | 698 | 27.8100 |
| 09/11/2026 16:33 | 301 | 27.8100 |
| 09/11/2026 16:33 | 87 | 27.8200 |
| 09/11/2026 16:32 | 203 | 27.8150 |
| 09/11/2026 16:32 | 165 | 27.8200 |
| 09/11/2026 16:32 | 172 | 27.8200 |
| 09/11/2026 16:32 | 310 | 27.8200 |
| 09/11/2026 16:32 | 552 | 27.8200 |
| 09/11/2026 16:32 | 5 | 27.8200 |
| 09/11/2026 16:31 | 0.0474 | 27.8300 |
| 09/11/2026 16:31 | 58 | 27.8100 |
| 09/11/2026 16:31 | 388 | 27.8100 |
| 09/11/2026 16:31 | 203 | 27.8050 |
| 09/11/2026 16:31 | 27 | 27.8000 |
| 09/11/2026 16:31 | 23 | 27.8000 |
| 09/11/2026 16:31 | 221 | 27.8000 |
| 09/11/2026 16:31 | 42 | 27.8000 |
| 09/11/2026 16:31 | 817 | 27.7900 |
| 09/11/2026 16:31 | 931 | 27.7900 |
| 09/11/2026 16:31 | 767 | 27.8000 |
| 09/11/2026 16:31 | 429 | 27.8000 |
| 09/11/2026 16:31 | 238 | 27.8000 |
| 09/11/2026 16:31 | 220 | 27.8000 |
| 09/11/2026 16:31 | 110 | 27.8000 |
| 09/11/2026 16:30 | 1000 | 27.8000 |
| 09/11/2026 16:30 | 140 | 27.7900 |
| 09/11/2026 16:30 | 2000 | 27.78064 |
| 09/11/2026 16:30 | 20 | 27.7800 |
| 09/11/2026 16:30 | 80 | 27.7800 |
| 09/11/2026 16:30 | 72 | 27.7800 |
| 09/11/2026 16:30 | 48 | 27.7800 |
| 09/11/2026 16:30 | 1000 | 27.7500 |
| 09/11/2026 16:30 | 166 | 27.7700 |
| 09/11/2026 16:30 | 257 | 27.7700 |
| 09/11/2026 16:30 | 250 | 27.7700 |
| 09/11/2026 16:30 | 43 | 27.7700 |
| 09/11/2026 16:30 | 16 | 27.7600 |
| 09/11/2026 16:30 | 0.3606 | 27.7600 |
| 09/11/2026 16:30 | 265 | 27.7600 |
| 09/11/2026 16:30 | 171 | 27.7600 |
| 09/11/2026 16:30 | 28 | 27.7600 |
| 09/11/2026 16:30 | 265 | 27.7500 |
| 09/11/2026 16:30 | 140 | 27.7600 |
| 09/11/2026 16:30 | 190 | 27.7600 |
| 09/11/2026 16:30 | 81 | 27.7500 |
| 09/11/2026 16:30 | 249 | 27.7500 |
| 09/11/2026 16:30 | 30 | 27.7500 |
| 09/11/2026 16:30 | 15 | 27.7500 |
| 09/11/2026 16:30 | 100 | 27.7400 |
| 09/11/2026 16:30 | 117 | 27.7400 |
| 09/11/2026 16:30 | 498 | 27.7500 |
| 09/11/2026 16:30 | 245 | 27.7500 |
| 09/11/2026 16:30 | 11 | 27.7500 |
| 09/11/2026 16:30 | 166 | 27.7500 |
| 09/11/2026 16:30 | 92 | 27.7500 |
| 09/11/2026 16:30 | 122 | 27.7500 |
| 09/11/2026 16:29 | 265 | 27.7500 |
| 09/11/2026 16:29 | 92 | 27.7500 |
| 09/11/2026 16:29 | 16644 | 27.7400 |
| 09/11/2026 16:29 | 721 | 27.73559 |
| 09/11/2026 16:29 | 38 | 27.7400 |
| 09/11/2026 16:29 | 14 | 27.7400 |
| 09/11/2026 16:29 | 34 | 27.7300 |
| 09/11/2026 16:29 | 240 | 27.7300 |
| 09/11/2026 16:28 | 27 | 27.7200 |
| 09/11/2026 16:28 | 62 | 27.7200 |
| 09/11/2026 16:28 | 118 | 27.7200 |
| 09/11/2026 16:28 | 24 | 27.7200 |
| 09/11/2026 16:28 | 28 | 27.7200 |
| 09/11/2026 16:28 | 118 | 27.7200 |
| 09/11/2026 16:28 | 27 | 27.7200 |
| 09/11/2026 16:28 | 21 | 27.7200 |
| 09/11/2026 16:28 | 117 | 27.7100 |
| 09/11/2026 16:28 | 149 | 27.7200 |
| 09/11/2026 16:28 | 700 | 27.7200 |
| 09/11/2026 16:28 | 291 | 27.7200 |
| 09/11/2026 16:28 | 24 | 27.7200 |
| 09/11/2026 16:28 | 28 | 27.7200 |
| 09/11/2026 16:27 | 24 | 27.7200 |
| 09/11/2026 16:27 | 26 | 27.7200 |
| 09/11/2026 16:27 | 26 | 27.7200 |
| 09/11/2026 16:27 | 56 | 27.7300 |
| 09/11/2026 16:27 | 117 | 27.7400 |
| 09/11/2026 16:27 | 394 | 27.7400 |
| 09/11/2026 16:27 | 316 | 27.7400 |
| 09/11/2026 16:27 | 245 | 27.7400 |
| 09/11/2026 16:27 | 22 | 27.7400 |
| 09/11/2026 16:27 | 270 | 27.7400 |
| 09/11/2026 16:27 | 15 | 27.7400 |
| 09/11/2026 16:27 | 66 | 27.7400 |
| 09/11/2026 16:27 | 22 | 27.7400 |
| 09/11/2026 16:27 | 62 | 27.7400 |
| 09/11/2026 16:27 | 168 | 27.7300 |
| 09/11/2026 16:27 | 137 | 27.7300 |
| 09/11/2026 16:27 | 198 | 27.7200 |
| 09/11/2026 16:27 | 47 | 27.7300 |
| 09/11/2026 16:27 | 17 | 27.7200 |
| 09/11/2026 16:27 | 41 | 27.7200 |
| 09/11/2026 16:27 | 49 | 27.7200 |
| 09/11/2026 16:27 | 168 | 27.7200 |
| 09/11/2026 16:26 | 240 | 27.7300 |
| 09/11/2026 16:26 | 240 | 27.7300 |
| 09/11/2026 16:26 | 54 | 27.7200 |
| 09/11/2026 16:26 | 52 | 27.7200 |
| 09/11/2026 16:26 | 288 | 27.7300 |
| 09/11/2026 16:26 | 41 | 27.7300 |
| 09/11/2026 16:26 | 517 | 27.7300 |
| 09/11/2026 16:26 | 116 | 27.7300 |
| 09/11/2026 16:26 | 45 | 27.7300 |
| 09/11/2026 16:26 | 79 | 27.7300 |
| 09/11/2026 16:26 | 68 | 27.7300 |
| 09/11/2026 16:25 | 127 | 27.7250 |
| 09/11/2026 16:25 | 105 | 27.7200 |
| 09/11/2026 16:25 | 10 | 27.7300 |
| 09/11/2026 16:25 | 77 | 27.7300 |
| 09/11/2026 16:25 | 236 | 27.7200 |
| 09/11/2026 16:25 | 255 | 27.7200 |
| 09/11/2026 16:25 | 225 | 27.7200 |
| 09/11/2026 16:25 | 8 | 27.7200 |
| 09/11/2026 16:25 | 139 | 27.7200 |
| 09/11/2026 16:25 | 853 | 27.7200 |
| 09/11/2026 16:25 | 247 | 27.7200 |
| 09/11/2026 16:25 | 76 | 27.7200 |
| 09/11/2026 16:25 | 25 | 27.7300 |
| 09/11/2026 16:25 | 28 | 27.7300 |
| 09/11/2026 16:24 | 27 | 27.7300 |
| 09/11/2026 16:24 | 230 | 27.7300 |
| 09/11/2026 16:24 | 28 | 27.7300 |
| 09/11/2026 16:24 | 25 | 27.7300 |
| 09/11/2026 16:24 | 76 | 27.7200 |
| 09/11/2026 16:24 | 42 | 27.7300 |
| 09/11/2026 16:24 | 105 | 27.7300 |
| 09/11/2026 16:24 | 64 | 27.7300 |
| 09/11/2026 16:24 | 40 | 27.7300 |
| 09/11/2026 16:24 | 245 | 27.7400 |
| 09/11/2026 16:24 | 6 | 27.7400 |
| 09/11/2026 16:24 | 20 | 27.7400 |
| 09/11/2026 16:24 | 25 | 27.7300 |
| 09/11/2026 16:24 | 28 | 27.7300 |
| 09/11/2026 16:23 | 25 | 27.7300 |
| 09/11/2026 16:23 | 27 | 27.7300 |
| 09/11/2026 16:23 | 51 | 27.7300 |
| 09/11/2026 16:23 | 118 | 27.7400 |
| 09/11/2026 16:23 | 25 | 27.7500 |
| 09/11/2026 16:23 | 28 | 27.7500 |
| 09/11/2026 16:23 | 75 | 27.7500 |
| 09/11/2026 16:23 | 24 | 27.7500 |
| 09/11/2026 16:23 | 225 | 27.7500 |
| 09/11/2026 16:23 | 8 | 27.7500 |
| 09/11/2026 16:23 | 87 | 27.7500 |
| 09/11/2026 16:23 | 25 | 27.7400 |
| 09/11/2026 16:23 | 27 | 27.7400 |
| 09/11/2026 16:23 | 27 | 27.7400 |
| 09/11/2026 16:23 | 62 | 27.7400 |
| 09/11/2026 16:23 | 79 | 27.7400 |
| 09/11/2026 16:23 | 186 | 27.7400 |
| 09/11/2026 16:23 | 161 | 27.7400 |
| 09/11/2026 16:23 | 245 | 27.7400 |
| 09/11/2026 16:22 | 29 | 27.7300 |
| 09/11/2026 16:22 | 212 | 27.7300 |
| 09/11/2026 16:22 | 40 | 27.7300 |
| 09/11/2026 16:22 | 59 | 27.7400 |
| 09/11/2026 16:22 | 31 | 27.7400 |
| 09/11/2026 16:22 | 28 | 27.7400 |
| 09/11/2026 16:22 | 641 | 27.7400 |
| 09/11/2026 16:22 | 358 | 27.7400 |
| 09/11/2026 16:22 | 461 | 27.7400 |
| 09/11/2026 16:22 | 26 | 27.7500 |
| 09/11/2026 16:22 | 239 | 27.7500 |
| 09/11/2026 16:22 | 6 | 27.7500 |
| 09/11/2026 16:22 | 27 | 27.7450 |
| 09/11/2026 16:22 | 28 | 27.7450 |
| 09/11/2026 16:22 | 1000 | 27.7500 |
| 09/11/2026 16:22 | 73 | 27.7450 |
| 09/11/2026 16:22 | 27 | 27.7450 |
| 09/11/2026 16:22 | 26 | 27.7550 |
| 09/11/2026 16:22 | 25 | 27.7500 |
| 09/11/2026 16:22 | 36 | 27.7500 |
| 09/11/2026 16:22 | 245 | 27.7400 |
| 09/11/2026 16:22 | 1000 | 27.7100 |
| 09/11/2026 16:22 | 53 | 27.7350 |
| 09/11/2026 16:22 | 100 | 27.7400 |
| 09/11/2026 16:22 | 212 | 27.7400 |
| 09/11/2026 16:22 | 245 | 27.7400 |
| 09/11/2026 16:22 | 339 | 27.7400 |
| 09/11/2026 16:22 | 284 | 27.7300 |
| 09/11/2026 16:22 | 90 | 27.7250 |
| 09/11/2026 16:22 | 51 | 27.7200 |
| 09/11/2026 16:22 | 178 | 27.7200 |
| 09/11/2026 16:22 | 153 | 27.7200 |
| 09/11/2026 16:22 | 96 | 27.7150 |
| 09/11/2026 16:22 | 226 | 27.7100 |
| 09/11/2026 16:21 | 96 | 27.7100 |
| 09/11/2026 16:21 | 11 | 27.7100 |
| 09/11/2026 16:21 | 21 | 27.7100 |
| 09/11/2026 16:21 | 62 | 27.6900 |
| 09/11/2026 16:21 | 61 | 27.6900 |
| 09/11/2026 16:21 | 164 | 27.6900 |
| 09/11/2026 16:21 | 55 | 27.6900 |
| 09/11/2026 16:21 | 163 | 27.6900 |
| 09/11/2026 16:21 | 74 | 27.7000 |
| 09/11/2026 16:21 | 302 | 27.7000 |
| 09/11/2026 16:21 | 1006 | 27.7000 |
| 09/11/2026 16:20 | 64 | 27.7100 |
| 09/11/2026 16:20 | 1 | 27.7200 |
| 09/11/2026 16:20 | 262 | 27.7200 |
| 09/11/2026 16:20 | 25 | 27.7200 |
| 09/11/2026 16:20 | 432 | 27.74932 |
| 09/11/2026 16:20 | 131 | 27.7400 |
| 09/11/2026 16:20 | 195 | 27.7400 |
| 09/11/2026 16:20 | 76 | 27.7300 |
| 09/11/2026 16:20 | 1000 | 27.7400 |
| 09/11/2026 16:20 | 146 | 27.7400 |
| 09/11/2026 16:20 | 18 | 27.7400 |
| 09/11/2026 16:20 | 50 | 27.7400 |
| 09/11/2026 16:20 | 111 | 27.7400 |
| 09/11/2026 16:20 | 130 | 27.7440 |
| 09/11/2026 16:19 | 1 | 27.7400 |
| 09/11/2026 16:19 | 141 | 27.7400 |
| 09/11/2026 16:19 | 757 | 27.7400 |
| 09/11/2026 16:19 | 1000 | 27.7100 |
| 09/11/2026 16:19 | 17 | 27.7300 |
| 09/11/2026 16:19 | 243 | 27.7300 |
| 09/11/2026 16:19 | 65 | 27.7200 |
| 09/11/2026 16:19 | 75 | 27.7200 |
| 09/11/2026 16:19 | 21 | 27.7100 |
| 09/11/2026 16:19 | 145 | 27.7100 |
| 09/11/2026 16:19 | 185 | 27.7100 |
| 09/11/2026 16:19 | 432 | 27.7100 |
| 09/11/2026 16:19 | 73 | 27.7000 |
| 09/11/2026 16:19 | 9.022 | 27.7100 |
| 09/11/2026 16:19 | 103 | 27.7100 |
| 09/11/2026 16:19 | 70 | 27.7100 |
| 09/11/2026 16:19 | 108 | 27.7200 |
| 09/11/2026 16:19 | 25 | 27.7200 |
| 09/11/2026 16:19 | 189 | 27.7200 |
| 09/11/2026 16:19 | 110 | 27.7200 |
| 09/11/2026 16:19 | 214 | 27.7200 |
| 09/11/2026 16:19 | 58 | 27.7300 |
| 09/11/2026 16:19 | 20 | 27.7300 |
| 09/11/2026 16:19 | 162 | 27.7300 |
| 09/11/2026 16:19 | 130 | 27.7300 |
| 09/11/2026 16:19 | 32 | 27.7300 |
| 09/11/2026 16:19 | 3 | 27.7300 |
| 09/11/2026 16:19 | 153 | 27.7300 |
| 09/11/2026 16:19 | 83 | 27.7300 |
| 09/11/2026 16:18 | 14 | 27.7200 |
| 09/11/2026 16:18 | 32 | 27.7250 |
| 09/11/2026 16:18 | 158 | 27.7250 |
| 09/11/2026 16:18 | 113 | 27.7200 |
| 09/11/2026 16:18 | 139 | 27.7200 |
| 09/11/2026 16:18 | 80 | 27.7200 |
| 09/11/2026 16:18 | 188 | 27.7200 |
| 09/11/2026 16:18 | 46 | 27.7200 |
| 09/11/2026 16:18 | 185 | 27.7100 |
| 09/11/2026 16:18 | 550 | 27.7100 |
| 09/11/2026 16:17 | 65 | 27.7100 |
| 09/11/2026 16:17 | 234 | 27.7100 |
| 09/11/2026 16:17 | 37 | 27.7200 |
| 09/11/2026 16:17 | 127 | 27.7200 |
| 09/11/2026 16:17 | 279 | 27.7200 |
| 09/11/2026 16:17 | 67 | 27.7200 |
| 09/11/2026 16:17 | 25 | 27.7200 |
| 09/11/2026 16:17 | 160 | 27.7200 |
| 09/11/2026 16:17 | 88 | 27.7200 |
| 09/11/2026 16:17 | 100 | 27.7200 |
| 09/11/2026 16:17 | 0.3586 | 27.7200 |
| 09/11/2026 16:17 | 75 | 27.7200 |
| 09/11/2026 16:17 | 30 | 27.7200 |
| 09/11/2026 16:17 | 59 | 27.7200 |
| 09/11/2026 16:17 | 56 | 27.7200 |
| 09/11/2026 16:17 | 36 | 27.7200 |
| 09/11/2026 16:17 | 88 | 27.7100 |
| 09/11/2026 16:17 | 185 | 27.7100 |
| 09/11/2026 16:17 | 250 | 27.7112 |
| 09/11/2026 16:16 | 65 | 27.7100 |
| 09/11/2026 16:16 | 70 | 27.7100 |
| 09/11/2026 16:16 | 83 | 27.7100 |
| 09/11/2026 16:16 | 105 | 27.7100 |
| 09/11/2026 16:16 | 65 | 27.7100 |
| 09/11/2026 16:16 | 185 | 27.7100 |
| 09/11/2026 16:16 | 63 | 27.7100 |
| 09/11/2026 16:16 | 66 | 27.7100 |
| 09/11/2026 16:16 | 105 | 27.7100 |
| 09/11/2026 16:16 | 450 | 27.71759 |
| 09/11/2026 16:16 | 86 | 27.7100 |
| 09/11/2026 16:16 | 52 | 27.7000 |
| 09/11/2026 16:16 | 150 | 27.7100 |
| 09/11/2026 16:16 | 31 | 27.7100 |
| 09/11/2026 16:16 | 169 | 27.7100 |
| 09/11/2026 16:16 | 82 | 27.7100 |
| 09/11/2026 16:15 | 63 | 27.7100 |
| 09/11/2026 16:15 | 64 | 27.7100 |
| 09/11/2026 16:15 | 188 | 27.7100 |
| 09/11/2026 16:15 | 158 | 27.7100 |
| 09/11/2026 16:15 | 27 | 27.7100 |
| 09/11/2026 16:15 | 0.2167 | 27.7300 |
| 09/11/2026 16:15 | 150 | 27.7200 |
| 09/11/2026 16:15 | 188 | 27.7200 |
| 09/11/2026 16:15 | 188 | 27.7200 |
| 09/11/2026 16:15 | 91 | 27.7200 |
| 09/11/2026 16:15 | 86 | 27.7200 |
| 09/11/2026 16:15 | 63 | 27.7200 |
| 09/11/2026 16:15 | 51 | 27.7200 |
| 09/11/2026 16:15 | 146 | 27.7200 |
| 09/11/2026 16:15 | 69 | 27.7200 |
| 09/11/2026 16:15 | 47 | 27.7200 |
| 09/11/2026 16:15 | 193 | 27.7200 |
| 09/11/2026 16:15 | 77 | 27.7200 |
| 09/11/2026 16:15 | 12 | 27.7300 |
| 09/11/2026 16:15 | 13 | 27.7300 |
| 09/11/2026 16:15 | 35 | 27.7300 |
| 09/11/2026 16:15 | 19 | 27.7300 |
| 09/11/2026 16:15 | 66 | 27.7300 |
| 09/11/2026 16:15 | 68 | 27.7300 |
| 09/11/2026 16:15 | 26 | 27.7400 |
| 09/11/2026 16:15 | 6 | 27.7400 |
| 09/11/2026 16:15 | 77 | 27.7400 |
| 09/11/2026 16:15 | 86 | 27.7400 |
| 09/11/2026 16:15 | 150 | 27.7400 |
| 09/11/2026 16:15 | 21 | 27.7400 |
| 09/11/2026 16:15 | 168 | 27.7400 |
| 09/11/2026 16:15 | 20 | 27.7400 |
| 09/11/2026 16:14 | 0.1081 | 27.7400 |
| 09/11/2026 16:14 | 24 | 27.7200 |
| 09/11/2026 16:14 | 15 | 27.7300 |
| 09/11/2026 16:14 | 97 | 27.7300 |
| 09/11/2026 16:14 | 152 | 27.7300 |
| 09/11/2026 16:14 | 87 | 27.7300 |
| 09/11/2026 16:14 | 76 | 27.7300 |
| 09/11/2026 16:14 | 126 | 27.7300 |
| 09/11/2026 16:14 | 195 | 27.7400 |
| 09/11/2026 16:14 | 3 | 27.7300 |
| 09/11/2026 16:14 | 5 | 27.7480 |
| 09/11/2026 16:14 | 68 | 27.7400 |
| 09/11/2026 16:14 | 115 | 27.7400 |
| 09/11/2026 16:14 | 80 | 27.7400 |
| 09/11/2026 16:14 | 141 | 27.7400 |
| 09/11/2026 16:14 | 89 | 27.7400 |
| 09/11/2026 16:13 | 70 | 27.7400 |
| 09/11/2026 16:13 | 164 | 27.7400 |
| 09/11/2026 16:13 | 71 | 27.7400 |
| 09/11/2026 16:13 | 84 | 27.7400 |
| 09/11/2026 16:13 | 49 | 27.7300 |
| 09/11/2026 16:13 | 79 | 27.7400 |
| 09/11/2026 16:13 | 116 | 27.7400 |
| 09/11/2026 16:13 | 19 | 27.7400 |
| 09/11/2026 16:13 | 41 | 27.7300 |
| 09/11/2026 16:13 | 28 | 27.7300 |
| 09/11/2026 16:13 | 109 | 27.7300 |
| 09/11/2026 16:12 | 33 | 27.7400 |
| 09/11/2026 16:12 | 13 | 27.7400 |
| 09/11/2026 16:12 | 79 | 27.7400 |
| 09/11/2026 16:12 | 33 | 27.7400 |
| 09/11/2026 16:12 | 33 | 27.7400 |
| 09/11/2026 16:12 | 97 | 27.7400 |
| 09/11/2026 16:12 | 169 | 27.7400 |
| 09/11/2026 16:12 | 134 | 27.7400 |
| 09/11/2026 16:12 | 84 | 27.7300 |
| 09/11/2026 16:12 | 50 | 27.7300 |
| 09/11/2026 16:12 | 31 | 27.7300 |
| 09/11/2026 16:12 | 720 | 27.7300 |
| 09/11/2026 16:12 | 0.0901 | 27.7400 |
| 09/11/2026 16:12 | 84 | 27.7400 |
| 09/11/2026 16:12 | 16 | 27.7300 |
| 09/11/2026 16:12 | 504 | 27.7300 |
| 09/11/2026 16:12 | 192 | 27.7300 |
| 09/11/2026 16:12 | 69 | 27.7300 |
| 09/11/2026 16:12 | 71 | 27.7300 |
| 09/11/2026 16:12 | 176 | 27.7300 |
| 09/11/2026 16:12 | 192 | 27.7300 |
| 09/11/2026 16:12 | 62 | 27.7300 |
| 09/11/2026 16:12 | 76 | 27.7300 |
| 09/11/2026 16:12 | 91 | 27.7300 |
| 09/11/2026 16:12 | 66 | 27.7300 |
| 09/11/2026 16:12 | 7 | 27.7300 |
| 09/11/2026 16:11 | 195 | 27.7400 |
| 09/11/2026 16:11 | 78 | 27.7400 |
| 09/11/2026 16:11 | 185 | 27.7100 |
| 09/11/2026 16:11 | 68 | 27.7100 |
| 09/11/2026 16:11 | 54 | 27.7100 |
| 09/11/2026 16:11 | 68 | 27.7100 |
| 09/11/2026 16:11 | 136 | 27.7100 |
| 09/11/2026 16:11 | 90 | 27.7100 |
| 09/11/2026 16:11 | 67 | 27.7100 |
| 09/11/2026 16:11 | 84 | 27.7100 |
| 09/11/2026 16:11 | 1 | 27.7100 |
| 09/11/2026 16:11 | 42 | 27.7200 |
| 09/11/2026 16:11 | 28 | 27.7200 |
| 09/11/2026 16:11 | 459 | 27.7200 |
| 09/11/2026 16:11 | 188 | 27.7200 |
| 09/11/2026 16:11 | 361 | 27.7200 |
| 09/11/2026 16:11 | 103 | 27.7200 |
| 09/11/2026 16:11 | 76 | 27.72599 |
| 09/11/2026 16:11 | 0.3606 | 27.7300 |
| 09/11/2026 16:11 | 240 | 27.7300 |
| 09/11/2026 16:11 | 212 | 27.7300 |
| 09/11/2026 16:11 | 19 | 27.7300 |
| 09/11/2026 16:11 | 65 | 27.7300 |
| 09/11/2026 16:11 | 218 | 27.7300 |
| 09/11/2026 16:11 | 212 | 27.7300 |
| 09/11/2026 16:11 | 62 | 27.7300 |
| 09/11/2026 16:10 | 91 | 27.7300 |
| 09/11/2026 16:10 | 1001.366 | 27.7300 |
| 09/11/2026 16:10 | 115 | 27.7500 |
| 09/11/2026 16:10 | 69 | 27.7500 |
| 09/11/2026 16:10 | 986 | 27.7500 |
| 09/11/2026 16:10 | 80 | 27.7500 |
| 09/11/2026 16:10 | 212 | 27.7500 |
| 09/11/2026 16:10 | 198 | 27.7500 |
| 09/11/2026 16:10 | 34 | 27.7600 |
| 09/11/2026 16:10 | 77 | 27.7600 |
| 09/11/2026 16:10 | 136 | 27.7600 |
| 09/11/2026 16:10 | 165 | 27.7600 |
| 09/11/2026 16:10 | 28 | 27.7600 |
| 09/11/2026 16:10 | 25 | 27.7850 |
| 09/11/2026 16:10 | 274 | 27.7800 |
| 09/11/2026 16:10 | 64 | 27.7900 |
| 09/11/2026 16:10 | 68 | 27.7900 |
| 09/11/2026 16:10 | 511 | 27.7900 |
| 09/11/2026 16:10 | 495 | 27.7900 |
| 09/11/2026 16:10 | 79 | 27.7900 |
| 09/11/2026 16:10 | 80 | 27.7900 |
| 09/11/2026 16:10 | 168 | 27.7900 |
| 09/11/2026 16:10 | 98 | 27.7900 |
| 09/11/2026 16:10 | 68 | 27.7900 |
| 09/11/2026 16:10 | 85 | 27.8000 |
| 09/11/2026 16:10 | 254 | 27.8000 |
| 09/11/2026 16:10 | 46 | 27.8000 |
| 09/11/2026 16:10 | 61 | 27.8000 |
| 09/11/2026 16:10 | 75 | 27.8000 |
| 09/11/2026 16:10 | 61 | 27.8100 |
| 09/11/2026 16:10 | 982 | 27.8100 |
| 09/11/2026 16:10 | 40 | 27.8100 |
| 09/11/2026 16:10 | 320 | 27.8100 |
| 09/11/2026 16:10 | 136 | 27.8100 |
| 09/11/2026 16:10 | 86 | 27.8100 |
| 09/11/2026 16:10 | 228 | 27.8200 |
| 09/11/2026 16:10 | 192 | 27.8200 |
| 09/11/2026 16:10 | 60 | 27.8200 |
| 09/11/2026 16:10 | 0.1019 | 27.8200 |
| 09/11/2026 16:09 | 9 | 27.8100 |
| 09/11/2026 16:09 | 77 | 27.8100 |
| 09/11/2026 16:09 | 95 | 27.8100 |
| 09/11/2026 16:09 | 75 | 27.8100 |
| 09/11/2026 16:09 | 100 | 27.8100 |
| 09/11/2026 16:09 | 169 | 27.8100 |
| 09/11/2026 16:09 | 50 | 27.8100 |
| 09/11/2026 16:09 | 193 | 27.8100 |
| 09/11/2026 16:09 | 127 | 27.8200 |
| 09/11/2026 16:09 | 351 | 27.8100 |
| 09/11/2026 16:09 | 166 | 27.8100 |
| 09/11/2026 16:09 | 9 | 27.8100 |
| 09/11/2026 16:09 | 123 | 27.7900 |
| 09/11/2026 16:09 | 346 | 27.7900 |
| 09/11/2026 16:09 | 112 | 27.7800 |
| 09/11/2026 16:09 | 168 | 27.7700 |
| 09/11/2026 16:09 | 1307 | 27.7800 |
| 09/11/2026 16:09 | 42 | 27.7700 |
| 09/11/2026 16:09 | 23 | 27.7700 |
| 09/11/2026 16:09 | 102 | 27.7600 |
| 09/11/2026 16:09 | 76 | 27.7650 |
| 09/11/2026 16:09 | 134 | 27.7700 |
| 09/11/2026 16:09 | 100 | 27.7700 |
| 09/11/2026 16:09 | 205 | 27.7700 |
| 09/11/2026 16:09 | 176 | 27.7900 |
| 09/11/2026 16:09 | 80 | 27.7900 |
| 09/11/2026 16:09 | 132 | 27.7900 |
| 09/11/2026 16:09 | 129 | 27.7900 |
| 09/11/2026 16:09 | 359 | 27.7900 |
| 09/11/2026 16:09 | 211 | 27.7900 |
| 09/11/2026 16:09 | 29 | 27.7900 |
| 09/11/2026 16:09 | 52 | 27.7900 |
| 09/11/2026 16:09 | 28 | 27.7900 |
| 09/11/2026 16:09 | 52 | 27.7900 |
| 09/11/2026 16:09 | 904 | 27.7900 |
| 09/11/2026 16:09 | 1 | 27.8000 |
| 09/11/2026 16:09 | 104 | 27.8000 |
| 09/11/2026 16:09 | 236 | 27.8000 |
| 09/11/2026 16:09 | 5 | 27.8000 |
| 09/11/2026 16:09 | 7 | 27.8000 |
| 09/11/2026 16:09 | 241 | 27.8000 |
| 09/11/2026 16:09 | 92 | 27.8000 |
| 09/11/2026 16:09 | 212 | 27.8100 |
| 09/11/2026 16:09 | 20 | 27.8100 |
| 09/11/2026 16:08 | 10 | 27.8000 |
| 09/11/2026 16:08 | 6 | 27.8000 |
| 09/11/2026 16:08 | 142 | 27.8000 |
| 09/11/2026 16:08 | 5 | 27.8000 |
| 09/11/2026 16:08 | 40 | 27.8000 |
| 09/11/2026 16:08 | 68 | 27.8000 |
| 09/11/2026 16:08 | 176 | 27.8000 |
| 09/11/2026 16:08 | 87 | 27.8100 |
| 09/11/2026 16:08 | 84 | 27.8100 |
| 09/11/2026 16:08 | 21 | 27.8100 |
| 09/11/2026 16:08 | 8 | 27.8100 |
| 09/11/2026 16:07 | 119 | 27.8000 |
| 09/11/2026 16:07 | 176 | 27.8000 |
| 09/11/2026 16:07 | 53 | 27.8000 |
| 09/11/2026 16:07 | 8 | 27.8000 |
| 09/11/2026 16:07 | 28 | 27.8000 |
| 09/11/2026 16:07 | 121 | 27.8000 |
| 09/11/2026 16:07 | 22 | 27.8000 |
| 09/11/2026 16:07 | 27 | 27.8000 |
| 09/11/2026 16:07 | 237 | 27.8100 |
| 09/11/2026 16:07 | 177 | 27.8100 |
| 09/11/2026 16:07 | 179 | 27.8100 |
| 09/11/2026 16:07 | 179 | 27.8100 |
| 09/11/2026 16:07 | 80 | 27.8100 |
| 09/11/2026 16:07 | 149 | 27.8000 |
| 09/11/2026 16:07 | 63 | 27.8000 |
| 09/11/2026 16:07 | 80 | 27.8000 |
| 09/11/2026 16:07 | 107 | 27.8100 |
| 09/11/2026 16:07 | 215 | 27.8100 |
| 09/11/2026 16:07 | 17 | 27.8100 |
| 09/11/2026 16:07 | 215 | 27.8100 |
| 09/11/2026 16:07 | 78 | 27.8100 |
| 09/11/2026 16:07 | 125 | 27.8100 |
| 09/11/2026 16:07 | 48 | 27.8200 |
| 09/11/2026 16:07 | 203 | 27.8200 |
| 09/11/2026 16:07 | 60 | 27.8200 |
| 09/11/2026 16:07 | 67 | 27.8200 |
| 09/11/2026 16:07 | 1305 | 27.82912 |
| 09/11/2026 16:07 | 172 | 27.8300 |
| 09/11/2026 16:07 | 103 | 27.8200 |
| 09/11/2026 16:07 | 39 | 27.8200 |
| 09/11/2026 16:07 | 98 | 27.8200 |
| 09/11/2026 16:07 | 11 | 27.8100 |
| 09/11/2026 16:07 | 64 | 27.8100 |
| 09/11/2026 16:07 | 33 | 27.8100 |
| 09/11/2026 16:07 | 107 | 27.8000 |
| 09/11/2026 16:07 | 91 | 27.8000 |
| 09/11/2026 16:07 | 20 | 27.8000 |
| 09/11/2026 16:06 | 50 | 27.7900 |
| 09/11/2026 16:06 | 110 | 27.7900 |
| 09/11/2026 16:06 | 94 | 27.7900 |
| 09/11/2026 16:06 | 110 | 27.7800 |
| 09/11/2026 16:06 | 93 | 27.7800 |
| 09/11/2026 16:06 | 75 | 27.7800 |
| 09/11/2026 16:06 | 106 | 27.7700 |
| 09/11/2026 16:06 | 80 | 27.7700 |
| 09/11/2026 16:06 | 18 | 27.7700 |
| 09/11/2026 16:06 | 1.0778 | 27.7700 |
| 09/11/2026 16:06 | 15 | 27.7600 |
| 09/11/2026 16:06 | 124 | 27.7600 |
| 09/11/2026 16:06 | 21 | 27.7600 |
| 09/11/2026 16:05 | 72 | 27.7400 |
| 09/11/2026 16:05 | 195 | 27.7400 |
| 09/11/2026 16:05 | 87 | 27.7400 |
| 09/11/2026 16:05 | 71 | 27.7400 |
| 09/11/2026 16:05 | 137 | 27.7400 |
| 09/11/2026 16:05 | 997 | 27.7400 |
| 09/11/2026 16:05 | 233 | 27.7500 |
| 09/11/2026 16:05 | 62 | 27.7600 |
| 09/11/2026 16:05 | 922 | 27.7600 |
| 09/11/2026 16:05 | 273 | 27.7600 |
| 09/11/2026 16:05 | 53 | 27.79078 |
| 09/11/2026 16:05 | 86 | 27.7700 |
| 09/11/2026 16:05 | 29 | 27.7700 |
| 09/11/2026 16:05 | 244 | 27.7700 |
| 09/11/2026 16:05 | 52 | 27.7700 |
| 09/11/2026 16:05 | 230 | 27.7800 |
| 09/11/2026 16:05 | 5 | 27.7800 |
| 09/11/2026 16:05 | 74 | 27.7800 |
| 09/11/2026 16:05 | 96 | 27.7800 |
| 09/11/2026 16:05 | 165 | 27.7800 |
| 09/11/2026 16:05 | 114 | 27.7900 |
| 09/11/2026 16:05 | 137 | 27.7900 |
| 09/11/2026 16:05 | 50 | 27.7800 |
| 09/11/2026 16:05 | 101 | 27.7800 |
| 09/11/2026 16:05 | 87 | 27.7800 |
| 09/11/2026 16:05 | 213 | 27.7900 |
| 09/11/2026 16:05 | 76 | 27.7900 |
| 09/11/2026 16:05 | 100 | 27.7900 |
| 09/11/2026 16:05 | 86 | 27.7900 |
| 09/11/2026 16:05 | 110 | 27.7900 |
| 09/11/2026 16:05 | 100 | 27.8000 |
| 09/11/2026 16:05 | 74 | 27.8100 |
| 09/11/2026 16:05 | 20 | 27.8100 |
| 09/11/2026 16:05 | 7 | 27.8100 |
| 09/11/2026 16:05 | 5 | 27.8100 |
| 09/11/2026 16:05 | 170 | 27.8100 |
| 09/11/2026 16:05 | 79 | 27.8100 |
| 09/11/2026 16:05 | 1 | 27.8100 |
| 09/11/2026 16:05 | 11 | 27.8100 |
| 09/11/2026 16:05 | 1 | 27.8100 |
| 09/11/2026 16:04 | 1 | 27.82018 |
| 09/11/2026 16:04 | 33 | 27.8200 |
| 09/11/2026 16:04 | 173 | 27.8100 |
| 09/11/2026 16:04 | 35 | 27.8000 |
| 09/11/2026 16:04 | 208 | 27.8000 |
| 09/11/2026 16:04 | 12 | 27.8000 |
| 09/11/2026 16:04 | 271 | 27.8000 |
| 09/11/2026 16:04 | 63 | 27.8000 |
| 09/11/2026 16:04 | 28 | 27.8000 |
| 09/11/2026 16:04 | 27 | 27.8000 |
| 09/11/2026 16:04 | 26 | 27.8100 |
| 09/11/2026 16:04 | 26 | 27.8200 |
| 09/11/2026 16:04 | 61 | 27.8100 |
| 09/11/2026 16:03 | 212 | 27.8100 |
| 09/11/2026 16:03 | 114 | 27.8100 |
| 09/11/2026 16:03 | 16 | 27.8100 |
| 09/11/2026 16:03 | 95 | 27.8100 |
| 09/11/2026 16:03 | 205 | 27.8100 |
| 09/11/2026 16:03 | 66 | 27.8100 |
| 09/11/2026 16:03 | 70 | 27.8200 |
| 09/11/2026 16:03 | 111 | 27.8200 |
| 09/11/2026 16:03 | 53 | 27.8200 |
| 09/11/2026 16:03 | 83 | 27.8200 |
| 09/11/2026 16:03 | 185 | 27.8200 |
| 09/11/2026 16:03 | 83 | 27.8200 |
| 09/11/2026 16:03 | 164 | 27.8200 |
| 09/11/2026 16:03 | 22 | 27.8200 |
| 09/11/2026 16:03 | 109 | 27.8200 |
| 09/11/2026 16:03 | 109 | 27.8200 |
| 09/11/2026 16:03 | 96 | 27.8200 |
| 09/11/2026 16:03 | 53 | 27.8200 |
| 09/11/2026 16:03 | 20 | 27.8200 |
| 09/11/2026 16:03 | 106 | 27.8100 |
| 09/11/2026 16:03 | 107 | 27.8100 |
| 09/11/2026 16:03 | 212 | 27.8000 |
| 09/11/2026 16:03 | 86 | 27.8000 |
| 09/11/2026 16:03 | 35 | 27.7900 |
| 09/11/2026 16:03 | 767 | 27.7900 |
| 09/11/2026 16:03 | 11 | 27.7900 |
| 09/11/2026 16:03 | 21 | 27.7800 |
| 09/11/2026 16:03 | 89 | 27.7700 |
| 09/11/2026 16:02 | 150 | 27.7820 |
| 09/11/2026 16:02 | 23 | 27.7800 |
| 09/11/2026 16:02 | 80 | 27.7800 |
| 09/11/2026 16:02 | 54 | 27.7800 |
| 09/11/2026 16:02 | 68728 | 27.7800 |
| 09/11/2026 16:02 | 27 | 27.7600 |
| 09/11/2026 16:02 | 68 | 27.7700 |
| 09/11/2026 16:02 | 78 | 27.7800 |
| 09/11/2026 16:02 | 15 | 27.7900 |
| 09/11/2026 16:02 | 11 | 27.7900 |
| 09/11/2026 16:02 | 0.0759 | 27.8100 |
| 09/11/2026 16:02 | 91 | 27.7900 |
| 09/11/2026 16:02 | 73 | 27.7900 |
| 09/11/2026 16:02 | 120 | 27.8000 |
| 09/11/2026 16:02 | 107 | 27.8000 |
| 09/11/2026 16:02 | 140 | 27.8000 |
| 09/11/2026 16:02 | 100 | 27.8000 |
| 09/11/2026 16:02 | 140 | 27.8000 |
| 09/11/2026 16:02 | 146 | 27.8100 |
| 09/11/2026 16:02 | 130 | 27.8100 |
| 09/11/2026 16:02 | 32 | 27.7900 |
| 09/11/2026 16:01 | 233 | 27.7900 |
| 09/11/2026 16:01 | 109 | 27.8000 |
| 09/11/2026 16:01 | 54 | 27.8000 |
| 09/11/2026 16:01 | 27 | 27.8000 |
| 09/11/2026 16:01 | 556 | 27.7700 |
| 09/11/2026 16:01 | 80 | 27.7800 |
| 09/11/2026 16:01 | 115 | 27.7800 |
| 09/11/2026 16:01 | 233 | 27.7800 |
| 09/11/2026 16:01 | 62 | 27.7800 |
| 09/11/2026 16:01 | 62 | 27.7800 |
| 09/11/2026 16:01 | 302 | 27.7800 |
| 09/11/2026 16:01 | 1012 | 27.7800 |
| 09/11/2026 16:00 | 241 | 27.7900 |
| 09/11/2026 16:00 | 131 | 27.7900 |
| 09/11/2026 16:00 | 41 | 27.7900 |
| 09/11/2026 16:00 | 15 | 27.8000 |
| 09/11/2026 16:00 | 489 | 27.8000 |
| 09/11/2026 16:00 | 63 | 27.8000 |
| 09/11/2026 16:00 | 18 | 27.8100 |
| 09/11/2026 16:00 | 61 | 27.8100 |
| 09/11/2026 16:00 | 991 | 27.8100 |
| 09/11/2026 16:00 | 79 | 27.8200 |
| 09/11/2026 16:00 | 1 | 27.8200 |
| 09/11/2026 16:00 | 61 | 27.8100 |
| 09/11/2026 16:00 | 72 | 27.8200 |
| 09/11/2026 16:00 | 629 | 27.8200 |
| 09/11/2026 16:00 | 963 | 27.8300 |
| 09/11/2026 16:00 | 42 | 27.8300 |
| 09/11/2026 16:00 | 110 | 27.8400 |
| 09/11/2026 16:00 | 227 | 27.8500 |
| 09/11/2026 16:00 | 55 | 27.8500 |
| 09/11/2026 16:00 | 78 | 27.8500 |
| 09/11/2026 16:00 | 250 | 27.8580 |
| 09/11/2026 16:00 | 218 | 27.8600 |
| 09/11/2026 16:00 | 18 | 27.8500 |
| 09/11/2026 16:00 | 158 | 27.8500 |
| 09/11/2026 16:00 | 152 | 27.8400 |
| 09/11/2026 16:00 | 40 | 27.8400 |
| 09/11/2026 16:00 | 249 | 27.8400 |
| 09/11/2026 16:00 | 6 | 27.8400 |
| 09/11/2026 16:00 | 40 | 27.8400 |
| 09/11/2026 16:00 | 249 | 27.8400 |
| 09/11/2026 16:00 | 67 | 27.8400 |
| 09/11/2026 16:00 | 215 | 27.8400 |
| 09/11/2026 16:00 | 47 | 27.8400 |
| 09/11/2026 16:00 | 191 | 27.8400 |
| 09/11/2026 16:00 | 58 | 27.8400 |
| 09/11/2026 16:00 | 62 | 27.8500 |
| 09/11/2026 15:59 | 80 | 27.8600 |
| 09/11/2026 15:59 | 5 | 27.8500 |
| 09/11/2026 15:59 | 10 | 27.8400 |
| 09/11/2026 15:59 | 80 | 27.8400 |
| 09/11/2026 15:59 | 20 | 27.8400 |
| 09/11/2026 15:59 | 80 | 27.8400 |
| 09/11/2026 15:59 | 74 | 27.8400 |
| 09/11/2026 15:59 | 10 | 27.8400 |
| 09/11/2026 15:59 | 80 | 27.8400 |
| 09/11/2026 15:59 | 226 | 27.8400 |
| 09/11/2026 15:59 | 80 | 27.8400 |
| 09/11/2026 15:59 | 98 | 27.8400 |
| 09/11/2026 15:59 | 13 | 27.8400 |
| 09/11/2026 15:59 | 135 | 27.8400 |
| 09/11/2026 15:59 | 212 | 27.8500 |
| 09/11/2026 15:59 | 270 | 27.8500 |
| 09/11/2026 15:59 | 5 | 27.8000 |
| 09/11/2026 15:59 | 37 | 27.8300 |
| 09/11/2026 15:59 | 42 | 27.8300 |
| 09/11/2026 15:59 | 74 | 27.8300 |
| 09/11/2026 15:59 | 42 | 27.8300 |
| 09/11/2026 15:59 | 69 | 27.8300 |
| 09/11/2026 15:59 | 327 | 27.8300 |
| 09/11/2026 15:59 | 156 | 27.8300 |
| 09/11/2026 15:59 | 40 | 27.8100 |
| 09/11/2026 15:59 | 0.7197 | 27.7900 |
| 09/11/2026 15:58 | 75 | 27.7900 |
| 09/11/2026 15:58 | 51 | 27.7900 |
| 09/11/2026 15:58 | 93 | 27.7900 |
| 09/11/2026 15:58 | 17 | 27.7900 |
| 09/11/2026 15:58 | 7 | 27.7800 |
| 09/11/2026 15:58 | 500 | 27.76801 |
| 09/11/2026 15:58 | 26 | 27.7700 |
| 09/11/2026 15:58 | 53 | 27.7700 |
| 09/11/2026 15:58 | 143 | 27.7800 |
| 09/11/2026 15:58 | 204 | 27.7800 |
| 09/11/2026 15:58 | 28 | 27.7800 |
| 09/11/2026 15:58 | 33 | 27.7800 |
| 09/11/2026 15:58 | 30 | 27.7800 |
| 09/11/2026 15:58 | 19 | 27.7600 |
| 09/11/2026 15:58 | 70 | 27.7600 |
| 09/11/2026 15:58 | 212 | 27.7600 |
| 09/11/2026 15:57 | 1001.366 | 27.7600 |
| 09/11/2026 15:57 | 280 | 27.7500 |
| 09/11/2026 15:57 | 1014 | 27.7600 |
| 09/11/2026 15:57 | 248 | 27.7700 |
| 09/11/2026 15:57 | 3 | 27.7700 |
| 09/11/2026 15:57 | 153 | 27.7780 |
| 09/11/2026 15:57 | 34 | 27.7800 |
| 09/11/2026 15:57 | 43 | 27.7800 |
| 09/11/2026 15:57 | 313 | 27.7800 |
| 09/11/2026 15:57 | 37 | 27.7800 |
| 09/11/2026 15:57 | 35 | 27.7700 |
| 09/11/2026 15:57 | 45 | 27.7700 |
| 09/11/2026 15:57 | 15 | 27.7700 |
| 09/11/2026 15:57 | 25 | 27.7700 |
| 09/11/2026 15:57 | 12 | 27.7600 |
| 09/11/2026 15:57 | 73 | 27.7600 |
| 09/11/2026 15:57 | 74 | 27.7600 |
| 09/11/2026 15:57 | 126 | 27.7600 |
| 09/11/2026 15:57 | 99 | 27.7600 |
| 09/11/2026 15:57 | 164 | 27.7600 |
| 09/11/2026 15:57 | 26 | 27.7600 |
| 09/11/2026 15:57 | 117 | 27.7500 |
| 09/11/2026 15:57 | 227 | 27.7500 |
| 09/11/2026 15:57 | 152 | 27.7500 |
| 09/11/2026 15:56 | 559 | 27.7500 |
| 09/11/2026 15:56 | 23 | 27.7500 |
| 09/11/2026 15:56 | 4 | 27.7300 |
| 09/11/2026 15:55 | 105 | 27.7100 |
| 09/11/2026 15:55 | 837 | 27.7200 |
| 09/11/2026 15:55 | 47 | 27.7200 |
| 09/11/2026 15:55 | 231 | 27.7200 |
| 09/11/2026 15:55 | 278 | 27.7200 |
| 09/11/2026 15:55 | 10 | 27.7300 |
| 09/11/2026 15:55 | 694 | 27.7400 |
| 09/11/2026 15:55 | 201 | 27.7400 |
| 09/11/2026 15:55 | 201 | 27.7400 |
| 09/11/2026 15:55 | 201 | 27.7400 |
| 09/11/2026 15:55 | 53 | 27.7400 |
| 09/11/2026 15:55 | 0.0384 | 27.7400 |
| 09/11/2026 15:55 | 91 | 27.7500 |
| 09/11/2026 15:55 | 32 | 27.7500 |
| 09/11/2026 15:54 | 74 | 27.7400 |
| 09/11/2026 15:54 | 24 | 27.7400 |
| 09/11/2026 15:54 | 116 | 27.7400 |
| 09/11/2026 15:54 | 57 | 27.7400 |
| 09/11/2026 15:54 | 307 | 27.7400 |
| 09/11/2026 15:54 | 240 | 27.7300 |
| 09/11/2026 15:54 | 36.049 | 27.7400 |
| 09/11/2026 15:54 | 137 | 27.7300 |
| 09/11/2026 15:54 | 86 | 27.7200 |
| 09/11/2026 15:54 | 115 | 27.7100 |
| 09/11/2026 15:54 | 155 | 27.7100 |
| 09/11/2026 15:54 | 232 | 27.7100 |
| 09/11/2026 15:54 | 212 | 27.7100 |
| 09/11/2026 15:54 | 147 | 27.7100 |
| 09/11/2026 15:54 | 56 | 27.7100 |
| 09/11/2026 15:54 | 56 | 27.7000 |
| 09/11/2026 15:54 | 176 | 27.7000 |
| 09/11/2026 15:54 | 5 | 27.7000 |
| 09/11/2026 15:54 | 2.0353 | 27.6800 |
| 09/11/2026 15:53 | 1014 | 27.6800 |
| 09/11/2026 15:53 | 382 | 27.6800 |
| 09/11/2026 15:53 | 115 | 27.6800 |
| 09/11/2026 15:53 | 55 | 27.6800 |
| 09/11/2026 15:53 | 1.25 | 27.7100 |
| 09/11/2026 15:53 | 1000 | 27.70902 |
| 09/11/2026 15:53 | 454 | 27.7100 |
| 09/11/2026 15:53 | 565 | 27.7100 |
| 09/11/2026 15:53 | 180 | 27.7100 |
| 09/11/2026 15:53 | 110 | 27.7300 |
| 09/11/2026 15:53 | 115 | 27.7200 |
| 09/11/2026 15:53 | 236 | 27.7200 |
| 09/11/2026 15:53 | 201 | 27.7200 |
| 09/11/2026 15:53 | 229 | 27.7200 |
| 09/11/2026 15:53 | 156 | 27.7200 |
| 09/11/2026 15:53 | 80 | 27.7200 |
| 09/11/2026 15:53 | 4 | 27.7200 |
| 09/11/2026 15:53 | 236 | 27.7200 |
| 09/11/2026 15:53 | 149 | 27.7200 |
| 09/11/2026 15:53 | 236 | 27.7200 |
| 09/11/2026 15:53 | 240 | 27.7300 |
| 09/11/2026 15:53 | 34 | 27.7300 |
| 09/11/2026 15:53 | 60 | 27.7300 |
| 09/11/2026 15:53 | 155 | 27.7200 |
| 09/11/2026 15:53 | 236 | 27.7200 |
| 09/11/2026 15:53 | 80 | 27.7200 |
| 09/11/2026 15:53 | 90 | 27.7200 |
| 09/11/2026 15:53 | 40 | 27.7200 |
| 09/11/2026 15:52 | 232 | 27.7100 |
| 09/11/2026 15:52 | 0.1 | 27.7100 |
| 09/11/2026 15:52 | 28 | 27.7100 |
| 09/11/2026 15:52 | 41 | 27.7100 |
| 09/11/2026 15:52 | 0.0361 | 27.6700 |
| 09/11/2026 15:52 | 1.4532 | 27.6700 |
| 09/11/2026 15:52 | 138 | 27.6800 |
| 09/11/2026 15:52 | 103 | 27.6800 |
| 09/11/2026 15:52 | 254 | 27.6800 |
| 09/11/2026 15:52 | 159 | 27.6800 |
| 09/11/2026 15:51 | 1000 | 27.6900 |
| 09/11/2026 15:51 | 5 | 27.7000 |
| 09/11/2026 15:51 | 43 | 27.7000 |
| 09/11/2026 15:51 | 78 | 27.7000 |
| 09/11/2026 15:51 | 88 | 27.6900 |
| 09/11/2026 15:51 | 0.9032 | 27.6900 |
| 09/11/2026 15:51 | 1000 | 27.65655 |
| 09/11/2026 15:51 | 61 | 27.6800 |
| 09/11/2026 15:51 | 575 | 27.6700 |
| 09/11/2026 15:51 | 80 | 27.6700 |
| 09/11/2026 15:51 | 22 | 27.6700 |
| 09/11/2026 15:51 | 24 | 27.6600 |
| 09/11/2026 15:51 | 41 | 27.6600 |
| 09/11/2026 15:51 | 17 | 27.6500 |
| 09/11/2026 15:50 | 84 | 27.6400 |
| 09/11/2026 15:50 | 100 | 27.6500 |
| 09/11/2026 15:50 | 100 | 27.6500 |
| 09/11/2026 15:50 | 80 | 27.6500 |
| 09/11/2026 15:50 | 219 | 27.6500 |
| 09/11/2026 15:50 | 37 | 27.6500 |
| 09/11/2026 15:50 | 212 | 27.6400 |
| 09/11/2026 15:50 | 93 | 27.6400 |
| 09/11/2026 15:50 | 10 | 27.6500 |
| 09/11/2026 15:50 | 20 | 27.6500 |
| 09/11/2026 15:50 | 1000 | 27.65599 |
| 09/11/2026 15:50 | 73 | 27.65599 |
| 09/11/2026 15:50 | 56 | 27.6600 |
| 09/11/2026 15:50 | 249 | 27.6600 |
| 09/11/2026 15:50 | 277 | 27.6600 |
| 09/11/2026 15:50 | 28 | 27.6500 |
| 09/11/2026 15:49 | 28 | 27.6500 |
| 09/11/2026 15:49 | 72 | 27.6450 |
| 09/11/2026 15:49 | 7 | 27.6500 |
| 09/11/2026 15:49 | 1280 | 27.63024 |
| 09/11/2026 15:49 | 38 | 27.6500 |
| 09/11/2026 15:49 | 68 | 27.6500 |
| 09/11/2026 15:49 | 40 | 27.6400 |
| 09/11/2026 15:49 | 500 | 27.62198 |
| 09/11/2026 15:49 | 30 | 27.6200 |
| 09/11/2026 15:48 | 182 | 27.6200 |
| 09/11/2026 15:48 | 250 | 27.6200 |
| 09/11/2026 15:48 | 247 | 27.6300 |
| 09/11/2026 15:48 | 104 | 27.6300 |
| 09/11/2026 15:48 | 13 | 27.6300 |
| 09/11/2026 15:48 | 1000 | 27.61149 |
| 09/11/2026 15:48 | 101 | 27.6200 |
| 09/11/2026 15:48 | 212 | 27.6200 |
| 09/11/2026 15:48 | 16 | 27.6200 |
| 09/11/2026 15:48 | 17 | 27.6100 |
| 09/11/2026 15:48 | 150 | 27.6100 |
| 09/11/2026 15:48 | 196 | 27.6000 |
| 09/11/2026 15:48 | 141 | 27.6000 |
| 09/11/2026 15:47 | 35 | 27.5900 |
| 09/11/2026 15:47 | 116 | 27.5900 |
| 09/11/2026 15:47 | 103 | 27.5900 |
| 09/11/2026 15:47 | 72 | 27.5800 |
| 09/11/2026 15:47 | 79 | 27.5800 |
| 09/11/2026 15:47 | 27 | 27.5800 |
| 09/11/2026 15:47 | 97 | 27.5500 |
| 09/11/2026 15:47 | 29 | 27.5500 |
| 09/11/2026 15:47 | 1000 | 27.5500 |
| 09/11/2026 15:47 | 229 | 27.5700 |
| 09/11/2026 15:47 | 80 | 27.5600 |
| 09/11/2026 15:47 | 85 | 27.5600 |
| 09/11/2026 15:47 | 5 | 27.5600 |
| 09/11/2026 15:46 | 1000 | 27.54253 |
| 09/11/2026 15:46 | 30 | 27.5500 |
| 09/11/2026 15:46 | 48 | 27.5400 |
| 09/11/2026 15:46 | 49 | 27.5400 |
| 09/11/2026 15:46 | 87 | 27.5300 |
| 09/11/2026 15:46 | 304 | 27.5300 |
| 09/11/2026 15:46 | 30 | 27.5200 |
| 09/11/2026 15:46 | 99 | 27.5200 |
| 09/11/2026 15:46 | 72 | 27.5100 |
| 09/11/2026 15:46 | 3 | 27.5000 |
| 09/11/2026 15:46 | 75 | 27.5000 |
| 09/11/2026 15:46 | 168 | 27.4900 |
| 09/11/2026 15:46 | 13 | 27.4900 |
| 09/11/2026 15:46 | 330 | 27.4900 |
| 09/11/2026 15:46 | 5 | 27.4900 |
| 09/11/2026 15:46 | 190 | 27.4800 |
| 09/11/2026 15:46 | 310 | 27.4800 |
| 09/11/2026 15:45 | 47 | 27.4700 |
| 09/11/2026 15:45 | 8 | 27.4700 |
| 09/11/2026 15:45 | 100 | 27.4800 |
| 09/11/2026 15:45 | 17 | 27.4800 |
| 09/11/2026 15:45 | 71 | 27.4800 |
| 09/11/2026 15:45 | 11 | 27.4800 |
| 09/11/2026 15:45 | 143 | 27.4800 |
| 09/11/2026 15:45 | 0.7273 | 27.5000 |
| 09/11/2026 15:45 | 613 | 27.5000 |
| 09/11/2026 15:45 | 61 | 27.5000 |
| 09/11/2026 15:45 | 26 | 27.5000 |
| 09/11/2026 15:45 | 27 | 27.5000 |
| 09/11/2026 15:45 | 8 | 27.5000 |
| 09/11/2026 15:45 | 113 | 27.5100 |
| 09/11/2026 15:45 | 7 | 27.5200 |
| 09/11/2026 15:45 | 14 | 27.5200 |
| 09/11/2026 15:45 | 14 | 27.5200 |
| 09/11/2026 15:45 | 250 | 27.5200 |
| 09/11/2026 15:45 | 163 | 27.5200 |
| 09/11/2026 15:45 | 13 | 27.5200 |
| 09/11/2026 15:45 | 477 | 27.5200 |
| 09/11/2026 15:45 | 241 | 27.5200 |
| 09/11/2026 15:45 | 8 | 27.5400 |
| 09/11/2026 15:44 | 0.0439 | 27.5500 |
| 09/11/2026 15:44 | 17 | 27.5500 |
| 09/11/2026 15:44 | 109 | 27.5500 |
| 09/11/2026 15:44 | 80 | 27.5300 |
| 09/11/2026 15:44 | 106 | 27.5300 |
| 09/11/2026 15:44 | 156 | 27.5300 |
| 09/11/2026 15:44 | 54 | 27.5350 |
| 09/11/2026 15:44 | 987 | 27.5400 |
| 09/11/2026 15:44 | 218 | 27.5600 |
| 09/11/2026 15:44 | 10 | 27.5600 |
| 09/11/2026 15:44 | 185 | 27.5700 |
| 09/11/2026 15:44 | 483 | 27.5700 |
| 09/11/2026 15:44 | 67 | 27.5700 |
| 09/11/2026 15:44 | 330 | 27.5700 |
| 09/11/2026 15:44 | 100 | 27.5700 |
| 09/11/2026 15:44 | 1.0874 | 27.5900 |
| 09/11/2026 15:43 | 30 | 27.5800 |
| 09/11/2026 15:43 | 1000 | 27.57253 |
| 09/11/2026 15:43 | 3801 | 27.57475 |
| 09/11/2026 15:43 | 128 | 27.5900 |
| 09/11/2026 15:43 | 3 | 27.5900 |
| 09/11/2026 15:43 | 60 | 27.5900 |
| 09/11/2026 15:43 | 18 | 27.5900 |
| 09/11/2026 15:43 | 9 | 27.5800 |
| 09/11/2026 15:43 | 58 | 27.5800 |
| 09/11/2026 15:43 | 76 | 27.5800 |
| 09/11/2026 15:43 | 1000 | 27.54655 |
| 09/11/2026 15:43 | 72 | 27.5700 |
| 09/11/2026 15:43 | 31 | 27.5700 |
| 09/11/2026 15:43 | 93 | 27.5700 |
| 09/11/2026 15:43 | 39 | 27.5600 |
| 09/11/2026 15:43 | 25 | 27.5600 |
| 09/11/2026 15:43 | 227 | 27.5500 |
| 09/11/2026 15:43 | 0.726 | 27.5500 |
| 09/11/2026 15:43 | 21 | 27.5400 |
| 09/11/2026 15:42 | 3801 | 27.54212 |
| 09/11/2026 15:42 | 12 | 27.5500 |
| 09/11/2026 15:42 | 29 | 27.5500 |
| 09/11/2026 15:42 | 73 | 27.5500 |
| 09/11/2026 15:42 | 54 | 27.5500 |
| 09/11/2026 15:42 | 36 | 27.5500 |
| 09/11/2026 15:42 | 141 | 27.5500 |
| 09/11/2026 15:42 | 70 | 27.5400 |
| 09/11/2026 15:42 | 425 | 27.5400 |
| 09/11/2026 15:42 | 18 | 27.5400 |
| 09/11/2026 15:42 | 80 | 27.5300 |
| 09/11/2026 15:42 | 184 | 27.5300 |
| 09/11/2026 15:42 | 254 | 27.5300 |
| 09/11/2026 15:42 | 30 | 27.5300 |
| 09/11/2026 15:42 | 27 | 27.5100 |
| 09/11/2026 15:42 | 209 | 27.5300 |
| 09/11/2026 15:42 | 21 | 27.5300 |
| 09/11/2026 15:42 | 408 | 27.5300 |
| 09/11/2026 15:42 | 261 | 27.5300 |
| 09/11/2026 15:42 | 0.6534 | 27.5500 |
| 09/11/2026 15:42 | 313 | 27.5300 |
| 09/11/2026 15:42 | 57 | 27.5400 |
| 09/11/2026 15:42 | 330 | 27.5400 |
| 09/11/2026 15:42 | 259 | 27.5400 |
| 09/11/2026 15:42 | 138 | 27.5500 |
| 09/11/2026 15:42 | 150 | 27.5500 |
| 09/11/2026 15:42 | 263 | 27.5500 |
| 09/11/2026 15:42 | 57 | 27.5500 |
| 09/11/2026 15:42 | 54 | 27.5500 |
| 09/11/2026 15:41 | 55 | 27.5600 |
| 09/11/2026 15:41 | 167 | 27.5600 |
| 09/11/2026 15:41 | 263 | 27.5500 |
| 09/11/2026 15:41 | 72 | 27.5500 |
| 09/11/2026 15:41 | 17 | 27.5500 |
| 09/11/2026 15:41 | 2 | 27.5700 |
| 09/11/2026 15:41 | 71 | 27.5700 |
| 09/11/2026 15:41 | 19 | 27.5700 |
| 09/11/2026 15:41 | 2 | 27.5600 |
| 09/11/2026 15:41 | 72 | 27.5600 |
| 09/11/2026 15:41 | 146 | 27.5600 |
| 09/11/2026 15:41 | 0.0544 | 27.5700 |
| 09/11/2026 15:41 | 12 | 27.5600 |
| 09/11/2026 15:41 | 54 | 27.5600 |
| 09/11/2026 15:41 | 212 | 27.5600 |
| 09/11/2026 15:41 | 220 | 27.5600 |
| 09/11/2026 15:41 | 738 | 27.56165 |
| 09/11/2026 15:41 | 5 | 27.5600 |
| 09/11/2026 15:41 | 215 | 27.5500 |
| 09/11/2026 15:40 | 93 | 27.5400 |
| 09/11/2026 15:40 | 75 | 27.5500 |
| 09/11/2026 15:40 | 86 | 27.5500 |
| 09/11/2026 15:40 | 2 | 27.5500 |
| 09/11/2026 15:40 | 210 | 27.5600 |
| 09/11/2026 15:40 | 87 | 27.5600 |
| 09/11/2026 15:40 | 21 | 27.5600 |
| 09/11/2026 15:40 | 218 | 27.5600 |
| 09/11/2026 15:40 | 2 | 27.5500 |
| 09/11/2026 15:40 | 387 | 27.5600 |
| 09/11/2026 15:40 | 149 | 27.5600 |
| 09/11/2026 15:40 | 86 | 27.5600 |
| 09/11/2026 15:40 | 65 | 27.5600 |
| 09/11/2026 15:40 | 17 | 27.5600 |
| 09/11/2026 15:40 | 64 | 27.5700 |
| 09/11/2026 15:40 | 376 | 27.5800 |
| 09/11/2026 15:40 | 115 | 27.5900 |
| 09/11/2026 15:40 | 140 | 27.5900 |
| 09/11/2026 15:40 | 91 | 27.5900 |
| 09/11/2026 15:40 | 110 | 27.6000 |
| 09/11/2026 15:40 | 61 | 27.6000 |
| 09/11/2026 15:40 | 132 | 27.6000 |
| 09/11/2026 15:40 | 118 | 27.5900 |
| 09/11/2026 15:40 | 7 | 27.5900 |
| 09/11/2026 15:40 | 48 | 27.5800 |
| 09/11/2026 15:40 | 176 | 27.5900 |
| 09/11/2026 15:40 | 67 | 27.5800 |
| 09/11/2026 15:40 | 69 | 27.5700 |
| 09/11/2026 15:40 | 222 | 27.5700 |
| 09/11/2026 15:40 | 90 | 27.5700 |
| 09/11/2026 15:40 | 636 | 27.5700 |
| 09/11/2026 15:40 | 83 | 27.5700 |
| 09/11/2026 15:40 | 410 | 27.5880 |
| 09/11/2026 15:39 | 436 | 27.59101 |
| 09/11/2026 15:39 | 6 | 27.5800 |
| 09/11/2026 15:39 | 10 | 27.5800 |
| 09/11/2026 15:39 | 171 | 27.5800 |
| 09/11/2026 15:39 | 396 | 27.5800 |
| 09/11/2026 15:39 | 475 | 27.5800 |
| 09/11/2026 15:39 | 128 | 27.5800 |
| 09/11/2026 15:39 | 5 | 27.6000 |
| 09/11/2026 15:39 | 133 | 27.6000 |
| 09/11/2026 15:39 | 66 | 27.5900 |
| 09/11/2026 15:39 | 17 | 27.5900 |
| 09/11/2026 15:39 | 1.5 | 27.6000 |
| 09/11/2026 15:39 | 5 | 27.6000 |
| 09/11/2026 15:39 | 64 | 27.6000 |
| 09/11/2026 15:39 | 70 | 27.6000 |
| 09/11/2026 15:39 | 18 | 27.6000 |
| 09/11/2026 15:39 | 990 | 27.6100 |
| 09/11/2026 15:39 | 190 | 27.6200 |
| 09/11/2026 15:38 | 123 | 27.6200 |
| 09/11/2026 15:38 | 17 | 27.6200 |
| 09/11/2026 15:38 | 3 | 27.6300 |
| 09/11/2026 15:38 | 3 | 27.6300 |
| 09/11/2026 15:38 | 4135 | 27.6350 |
| 09/11/2026 15:38 | 130 | 27.6300 |
| 09/11/2026 15:38 | 65 | 27.6300 |
| 09/11/2026 15:38 | 163 | 27.6300 |
| 09/11/2026 15:38 | 1015 | 27.6300 |
| 09/11/2026 15:38 | 542 | 27.6452 |
| 09/11/2026 15:38 | 5 | 27.6600 |
| 09/11/2026 15:38 | 550 | 27.6500 |
| 09/11/2026 15:38 | 30 | 27.6400 |
| 09/11/2026 15:38 | 80 | 27.6400 |
| 09/11/2026 15:38 | 12 | 27.6500 |
| 09/11/2026 15:38 | 8 | 27.6500 |
| 09/11/2026 15:38 | 300 | 27.6500 |
| 09/11/2026 15:38 | 430 | 27.6600 |
| 09/11/2026 15:38 | 205 | 27.6600 |
| 09/11/2026 15:38 | 475 | 27.6600 |
| 09/11/2026 15:38 | 512 | 27.6600 |
| 09/11/2026 15:38 | 80 | 27.6700 |
| 09/11/2026 15:38 | 7 | 27.6700 |
| 09/11/2026 15:38 | 54 | 27.6700 |
| 09/11/2026 15:38 | 130 | 27.6700 |
| 09/11/2026 15:38 | 173 | 27.6700 |
| 09/11/2026 15:38 | 215 | 27.6800 |
| 09/11/2026 15:38 | 70 | 27.6800 |
| 09/11/2026 15:38 | 280 | 27.6800 |
| 09/11/2026 15:38 | 176 | 27.6800 |
| 09/11/2026 15:38 | 280 | 27.6800 |
| 09/11/2026 15:38 | 176 | 27.6800 |
| 09/11/2026 15:38 | 82 | 27.7100 |
| 09/11/2026 15:38 | 67 | 27.7400 |
| 09/11/2026 15:38 | 106 | 27.7400 |
| 09/11/2026 15:38 | 70 | 27.7400 |
| 09/11/2026 15:38 | 184 | 27.7300 |
| 09/11/2026 15:38 | 90 | 27.7200 |
| 09/11/2026 15:38 | 233 | 27.7200 |
| 09/11/2026 15:37 | 840 | 27.7100 |
| 09/11/2026 15:37 | 0.2067 | 27.7200 |
| 09/11/2026 15:37 | 30 | 27.7000 |
| 09/11/2026 15:37 | 156 | 27.7100 |
| 09/11/2026 15:37 | 212 | 27.7100 |
| 09/11/2026 15:37 | 100 | 27.7100 |
| 09/11/2026 15:37 | 127 | 27.7100 |
| 09/11/2026 15:37 | 21 | 27.7000 |
| 09/11/2026 15:37 | 21 | 27.7000 |
| 09/11/2026 15:37 | 125 | 27.7000 |
| 09/11/2026 15:37 | 58 | 27.6900 |
| 09/11/2026 15:37 | 286 | 27.6900 |
| 09/11/2026 15:37 | 80 | 27.6900 |
| 09/11/2026 15:37 | 369 | 27.7100 |
| 09/11/2026 15:37 | 871 | 27.7100 |
| 09/11/2026 15:37 | 1 | 27.7100 |
| 09/11/2026 15:37 | 116 | 27.7100 |
| 09/11/2026 15:37 | 100 | 27.7100 |
| 09/11/2026 15:37 | 80 | 27.7100 |
| 09/11/2026 15:37 | 80 | 27.7200 |
| 09/11/2026 15:37 | 52 | 27.7200 |
| 09/11/2026 15:37 | 157 | 27.7200 |
| 09/11/2026 15:37 | 76 | 27.7300 |
| 09/11/2026 15:37 | 437 | 27.7300 |
| 09/11/2026 15:37 | 73 | 27.7300 |
| 09/11/2026 15:37 | 260 | 27.7300 |
| 09/11/2026 15:37 | 160 | 27.7300 |
| 09/11/2026 15:37 | 11 | 27.7300 |
| 09/11/2026 15:37 | 68 | 27.7300 |
| 09/11/2026 15:37 | 512 | 27.7300 |
| 09/11/2026 15:37 | 187 | 27.7500 |
| 09/11/2026 15:37 | 351 | 27.7500 |
| 09/11/2026 15:37 | 54 | 27.7600 |
| 09/11/2026 15:36 | 117 | 27.7700 |
| 09/11/2026 15:36 | 212 | 27.7900 |
| 09/11/2026 15:36 | 144 | 27.7900 |
| 09/11/2026 15:36 | 103 | 27.7900 |
| 09/11/2026 15:36 | 272 | 27.7900 |
| 09/11/2026 15:36 | 369 | 27.8000 |
| 09/11/2026 15:36 | 27 | 27.8000 |
| 09/11/2026 15:36 | 81 | 27.7900 |
| 09/11/2026 15:36 | 190 | 27.7900 |
| 09/11/2026 15:36 | 50 | 27.7660 |
| 09/11/2026 15:36 | 71 | 27.7800 |
| 09/11/2026 15:36 | 43 | 27.7800 |
| 09/11/2026 15:36 | 66 | 27.7800 |
| 09/11/2026 15:36 | 103 | 27.7700 |
| 09/11/2026 15:36 | 45 | 27.7700 |
| 09/11/2026 15:36 | 75 | 27.7700 |
| 09/11/2026 15:36 | 35 | 27.75189 |
| 09/11/2026 15:36 | 111 | 27.7600 |
| 09/11/2026 15:36 | 7 | 27.7600 |
| 09/11/2026 15:36 | 313 | 27.7500 |
| 09/11/2026 15:36 | 0.3099 | 27.7500 |
| 09/11/2026 15:36 | 80 | 27.7500 |
| 09/11/2026 15:36 | 38 | 27.7500 |
| 09/11/2026 15:36 | 8 | 27.7500 |
| 09/11/2026 15:35 | 118 | 27.7500 |
| 09/11/2026 15:35 | 30 | 27.7500 |
| 09/11/2026 15:35 | 63 | 27.7400 |
| 09/11/2026 15:35 | 95 | 27.7400 |
| 09/11/2026 15:35 | 171 | 27.7300 |
| 09/11/2026 15:35 | 57 | 27.7300 |
| 09/11/2026 15:35 | 277 | 27.7200 |
| 09/11/2026 15:35 | 66 | 27.7100 |
| 09/11/2026 15:35 | 186 | 27.7100 |
| 09/11/2026 15:35 | 35 | 27.68763 |
| 09/11/2026 15:35 | 66 | 27.7100 |
| 09/11/2026 15:35 | 370 | 27.6800 |
| 09/11/2026 15:35 | 708 | 27.6900 |
| 09/11/2026 15:35 | 3 | 27.6900 |
| 09/11/2026 15:35 | 276 | 27.6900 |
| 09/11/2026 15:35 | 242 | 27.7000 |
| 09/11/2026 15:35 | 69 | 27.7000 |
| 09/11/2026 15:35 | 22 | 27.7000 |
| 09/11/2026 15:35 | 21 | 27.7000 |
| 09/11/2026 15:35 | 95 | 27.6800 |
| 09/11/2026 15:35 | 346 | 27.6900 |
| 09/11/2026 15:35 | 164 | 27.6900 |
| 09/11/2026 15:35 | 152 | 27.7000 |
| 09/11/2026 15:35 | 986 | 27.7000 |
| 09/11/2026 15:35 | 212 | 27.7000 |
| 09/11/2026 15:35 | 121 | 27.7000 |
| 09/11/2026 15:35 | 216 | 27.7100 |
| 09/11/2026 15:34 | 253 | 27.7200 |
| 09/11/2026 15:34 | 999 | 27.7200 |
| 09/11/2026 15:34 | 338 | 27.7300 |
| 09/11/2026 15:34 | 0.0337 | 27.7500 |
| 09/11/2026 15:34 | 151 | 27.7500 |
| 09/11/2026 15:34 | 70 | 27.7500 |
| 09/11/2026 15:34 | 206 | 27.7600 |
| 09/11/2026 15:34 | 166 | 27.7500 |
| 09/11/2026 15:34 | 50 | 27.7300 |
| 09/11/2026 15:34 | 902 | 27.7300 |
| 09/11/2026 15:34 | 82 | 27.7300 |
| 09/11/2026 15:34 | 101 | 27.7400 |
| 09/11/2026 15:34 | 330 | 27.7400 |
| 09/11/2026 15:34 | 239 | 27.7400 |
| 09/11/2026 15:34 | 166 | 27.7500 |
| 09/11/2026 15:34 | 166 | 27.7500 |
| 09/11/2026 15:34 | 1 | 27.7500 |
| 09/11/2026 15:34 | 452 | 27.7500 |
| 09/11/2026 15:34 | 413 | 27.7600 |
| 09/11/2026 15:34 | 58 | 27.7600 |
| 09/11/2026 15:34 | 148 | 27.7600 |
| 09/11/2026 15:34 | 405 | 27.7600 |
| 09/11/2026 15:33 | 1000 | 27.7900 |
| 09/11/2026 15:33 | 165 | 27.8000 |
| 09/11/2026 15:33 | 62 | 27.8000 |
| 09/11/2026 15:33 | 6 | 27.8000 |
| 09/11/2026 15:33 | 191 | 27.8000 |
| 09/11/2026 15:33 | 33 | 27.7900 |
| 09/11/2026 15:33 | 174 | 27.7800 |
| 09/11/2026 15:33 | 10 | 27.7800 |
| 09/11/2026 15:33 | 190 | 27.7800 |
| 09/11/2026 15:33 | 80 | 27.7700 |
| 09/11/2026 15:33 | 289 | 27.7700 |
| 09/11/2026 15:33 | 172 | 27.7700 |
| 09/11/2026 15:33 | 80 | 27.7800 |
| 09/11/2026 15:33 | 56 | 27.7800 |
| 09/11/2026 15:33 | 192 | 27.7800 |
| 09/11/2026 15:33 | 209 | 27.7900 |
| 09/11/2026 15:33 | 144 | 27.7900 |
| 09/11/2026 15:33 | 80 | 27.7800 |
| 09/11/2026 15:33 | 573 | 27.7700 |
| 09/11/2026 15:33 | 27 | 27.7700 |
| 09/11/2026 15:33 | 464 | 27.7700 |
| 09/11/2026 15:33 | 186 | 27.7700 |
| 09/11/2026 15:33 | 190 | 27.7800 |
| 09/11/2026 15:33 | 102 | 27.7900 |
| 09/11/2026 15:33 | 81 | 27.8000 |
| 09/11/2026 15:33 | 24 | 27.8200 |
| 09/11/2026 15:32 | 53 | 27.7900 |
| 09/11/2026 15:32 | 514 | 27.7900 |
| 09/11/2026 15:32 | 55 | 27.7850 |
| 09/11/2026 15:32 | 166 | 27.7900 |
| 09/11/2026 15:32 | 280 | 27.7900 |
| 09/11/2026 15:32 | 514 | 27.7900 |
| 09/11/2026 15:32 | 492 | 27.7900 |
| 09/11/2026 15:32 | 113 | 27.7900 |
| 09/11/2026 15:32 | 1015 | 27.8100 |
| 09/11/2026 15:32 | 458 | 27.8100 |
| 09/11/2026 15:32 | 40 | 27.8200 |
| 09/11/2026 15:32 | 618 | 27.8300 |
| 09/11/2026 15:32 | 69 | 27.8300 |
| 09/11/2026 15:32 | 156 | 27.8300 |
| 09/11/2026 15:32 | 212 | 27.8300 |
| 09/11/2026 15:32 | 1000 | 27.82656 |
| 09/11/2026 15:32 | 73 | 27.8500 |
| 09/11/2026 15:32 | 139 | 27.8400 |
| 09/11/2026 15:32 | 52 | 27.8400 |
| 09/11/2026 15:32 | 1797 | 27.8200 |
| 09/11/2026 15:32 | 63 | 27.8300 |
| 09/11/2026 15:32 | 161 | 27.8300 |
| 09/11/2026 15:32 | 38 | 27.8300 |
| 09/11/2026 15:32 | 29 | 27.8200 |
| 09/11/2026 15:32 | 88 | 27.8200 |
| 09/11/2026 15:32 | 148 | 27.8100 |
| 09/11/2026 15:32 | 417 | 27.8100 |
| 09/11/2026 15:32 | 220 | 27.8000 |
| 09/11/2026 15:32 | 38 | 27.8000 |
| 09/11/2026 15:32 | 72 | 27.8000 |
| 09/11/2026 15:31 | 111 | 27.7900 |
| 09/11/2026 15:31 | 172 | 27.7900 |
| 09/11/2026 15:31 | 33 | 27.7900 |
| 09/11/2026 15:31 | 80 | 27.7700 |
| 09/11/2026 15:31 | 21 | 27.7700 |
| 09/11/2026 15:31 | 174 | 27.7700 |
| 09/11/2026 15:31 | 172 | 27.7700 |
| 09/11/2026 15:31 | 267 | 27.7800 |
| 09/11/2026 15:31 | 261 | 27.7600 |
| 09/11/2026 15:31 | 326 | 27.7600 |
| 09/11/2026 15:31 | 205 | 27.7600 |
| 09/11/2026 15:31 | 83 | 27.7600 |
| 09/11/2026 15:31 | 80 | 27.7600 |
| 09/11/2026 15:31 | 107 | 27.7600 |
| 09/11/2026 15:31 | 15 | 27.7600 |
| 09/11/2026 15:31 | 1075 | 27.7600 |
| 09/11/2026 15:31 | 100 | 27.7700 |
| 09/11/2026 15:31 | 30 | 27.7700 |
| 09/11/2026 15:31 | 521 | 27.7600 |
| 09/11/2026 15:31 | 136 | 27.7600 |
| 09/11/2026 15:31 | 66 | 27.7600 |
| 09/11/2026 15:31 | 5 | 27.7600 |
| 09/11/2026 15:31 | 190 | 27.7600 |
| 09/11/2026 15:31 | 270 | 27.7600 |
| 09/11/2026 15:31 | 870 | 27.7600 |
| 09/11/2026 15:31 | 81 | 27.7500 |
| 09/11/2026 15:31 | 57 | 27.7500 |
| 09/11/2026 15:31 | 400 | 27.7500 |
| 09/11/2026 15:31 | 166 | 27.7500 |
| 09/11/2026 15:31 | 370 | 27.7400 |
| 09/11/2026 15:31 | 279 | 27.7500 |
| 09/11/2026 15:31 | 995 | 27.7500 |
| 09/11/2026 15:31 | 16 | 27.7600 |
| 09/11/2026 15:31 | 12 | 27.7600 |
| 09/11/2026 15:31 | 270 | 27.7600 |
| 09/11/2026 15:31 | 66 | 27.7600 |
| 09/11/2026 15:31 | 80 | 27.7600 |
| 09/11/2026 15:31 | 115 | 27.7600 |
| 09/11/2026 15:30 | 48 | 27.7600 |
| 09/11/2026 15:30 | 18 | 27.7600 |
| 09/11/2026 15:30 | 330 | 27.7600 |
| 09/11/2026 15:30 | 340 | 27.7700 |
| 09/11/2026 15:30 | 115 | 27.7700 |
| 09/11/2026 15:30 | 480 | 27.7800 |
| 09/11/2026 15:30 | 111 | 27.8000 |
| 09/11/2026 15:30 | 74 | 27.8000 |
| 09/11/2026 15:30 | 516 | 27.7800 |
| 09/11/2026 15:30 | 62 | 27.7900 |
| 09/11/2026 15:30 | 39 | 27.7900 |
| 09/11/2026 15:30 | 115 | 27.7900 |
| 09/11/2026 15:30 | 10 | 27.7900 |
| 09/11/2026 15:30 | 66 | 27.8000 |
| 09/11/2026 15:30 | 1000 | 27.81253 |
| 09/11/2026 15:30 | 212 | 27.8100 |
| 09/11/2026 15:30 | 80 | 27.8100 |
| 09/11/2026 15:30 | 119 | 27.8100 |
| 09/11/2026 15:30 | 80 | 27.8100 |
| 09/11/2026 15:30 | 167 | 27.8100 |
| 09/11/2026 15:30 | 212 | 27.8100 |
| 09/11/2026 15:30 | 56 | 27.8100 |
| 09/11/2026 15:30 | 46 | 27.8000 |
| 09/11/2026 15:30 | 114 | 27.8000 |
| 09/11/2026 15:30 | 32 | 27.7900 |
| 09/11/2026 15:30 | 170 | 27.7800 |
| 09/11/2026 15:30 | 43 | 27.7700 |
| 09/11/2026 15:30 | 12 | 27.7700 |
| 09/11/2026 15:30 | 56 | 27.7700 |
| 09/11/2026 15:30 | 46 | 27.7700 |
| 09/11/2026 15:30 | 20 | 27.7600 |
| 09/11/2026 15:30 | 29 | 27.7600 |
| 09/11/2026 15:30 | 88 | 27.7600 |
| 09/11/2026 15:30 | 1000 | 27.72562 |
| 09/11/2026 15:30 | 170 | 27.7400 |
| 09/11/2026 15:30 | 72 | 27.7400 |
| 09/11/2026 15:30 | 80 | 27.7500 |
| 09/11/2026 15:30 | 31 | 27.7500 |
| 09/11/2026 15:30 | 13 | 27.7500 |
| 09/11/2026 15:30 | 24 | 27.7400 |
| 09/11/2026 15:30 | 80 | 27.7300 |
| 09/11/2026 15:30 | 100 | 27.7300 |
| 09/11/2026 15:29 | 45 | 27.7200 |
| 09/11/2026 15:29 | 164 | 27.7300 |
| 09/11/2026 15:29 | 150 | 27.7400 |
| 09/11/2026 15:29 | 98 | 27.7400 |
| 09/11/2026 15:29 | 27 | 27.7400 |
| 09/11/2026 15:29 | 220 | 27.7300 |
| 09/11/2026 15:29 | 77 | 27.7300 |
| 09/11/2026 15:29 | 31 | 27.7300 |
| 09/11/2026 15:29 | 20 | 27.7200 |
| 09/11/2026 15:29 | 93 | 27.7200 |
| 09/11/2026 15:29 | 99 | 27.7200 |
| 09/11/2026 15:29 | 53 | 27.7100 |
| 09/11/2026 15:29 | 173 | 27.7100 |
| 09/11/2026 15:28 | 36 | 27.7100 |
| 09/11/2026 15:28 | 53 | 27.7000 |
| 09/11/2026 15:28 | 77 | 27.7000 |
| 09/11/2026 15:28 | 127 | 27.7050 |
| 09/11/2026 15:28 | 53 | 27.7000 |
| 09/11/2026 15:27 | 0.0365 | 27.7000 |
| 09/11/2026 15:27 | 24 | 27.6900 |
| 09/11/2026 15:27 | 285 | 27.6900 |
| 09/11/2026 15:27 | 0.1071 | 27.7200 |
| 09/11/2026 15:27 | 53 | 27.7000 |
| 09/11/2026 15:26 | 16 | 27.7100 |
| 09/11/2026 15:26 | 419 | 27.7100 |
| 09/11/2026 15:26 | 933 | 27.7100 |
| 09/11/2026 15:26 | 49 | 27.7100 |
| 09/11/2026 15:26 | 433 | 27.71802 |
| 09/11/2026 15:26 | 335 | 27.7200 |
| 09/11/2026 15:26 | 101 | 27.7200 |
| 09/11/2026 15:26 | 20 | 27.7200 |
| 09/11/2026 15:26 | 34 | 27.7100 |
| 09/11/2026 15:26 | 129 | 27.7100 |
| 09/11/2026 15:26 | 174 | 27.7100 |
| 09/11/2026 15:26 | 123 | 27.7100 |
| 09/11/2026 15:26 | 80 | 27.7000 |
| 09/11/2026 15:26 | 100 | 27.7000 |
| 09/11/2026 15:26 | 42 | 27.7000 |
| 09/11/2026 15:26 | 10 | 27.7000 |
| 09/11/2026 15:26 | 121 | 27.7000 |
| 09/11/2026 15:26 | 23 | 27.6900 |
| 09/11/2026 15:26 | 106 | 27.6900 |
| 09/11/2026 15:26 | 31 | 27.6900 |
| 09/11/2026 15:25 | 189 | 27.6800 |
| 09/11/2026 15:25 | 31 | 27.6800 |
| 09/11/2026 15:25 | 61 | 27.6800 |
| 09/11/2026 15:25 | 111 | 27.6700 |
| 09/11/2026 15:25 | 141 | 27.6700 |
| 09/11/2026 15:25 | 88 | 27.6600 |
| 09/11/2026 15:25 | 1000 | 27.6600 |
| 09/11/2026 15:25 | 45 | 27.6600 |
| 09/11/2026 15:25 | 553 | 27.6700 |
| 09/11/2026 15:25 | 4 | 27.6700 |
| 09/11/2026 15:25 | 2.509 | 27.6800 |
| 09/11/2026 15:25 | 200 | 27.6752 |
| 09/11/2026 15:25 | 987 | 27.6800 |
| 09/11/2026 15:24 | 0.0384 | 27.6900 |
| 09/11/2026 15:24 | 433 | 27.68599 |
| 09/11/2026 15:23 | 185 | 27.6880 |
| 09/11/2026 15:23 | 53 | 27.6800 |
| 09/11/2026 15:23 | 0.0903 | 27.7000 |
| 09/11/2026 15:23 | 422 | 27.6900 |
| 09/11/2026 15:23 | 359 | 27.6900 |
| 09/11/2026 15:23 | 53 | 27.6900 |
| 09/11/2026 15:23 | 4 | 27.6900 |
| 09/11/2026 15:22 | 57 | 27.7000 |
| 09/11/2026 15:22 | 80 | 27.7000 |
| 09/11/2026 15:22 | 80 | 27.7100 |
| 09/11/2026 15:22 | 418 | 27.7100 |
| 09/11/2026 15:22 | 51 | 27.7100 |
| 09/11/2026 15:22 | 53 | 27.7100 |
| 09/11/2026 15:22 | 5 | 27.7200 |
| 09/11/2026 15:20 | 4 | 27.7100 |
| 09/11/2026 15:20 | 82 | 27.7100 |
| 09/11/2026 15:20 | 53 | 27.7100 |
| 09/11/2026 15:20 | 50 | 27.7100 |
| 09/11/2026 15:20 | 34 | 27.7100 |
| 09/11/2026 15:20 | 343 | 27.7000 |
| 09/11/2026 15:20 | 80 | 27.7000 |
| 09/11/2026 15:20 | 53 | 27.7000 |
| 09/11/2026 15:20 | 21 | 27.7000 |
| 09/11/2026 15:20 | 100 | 27.6950 |
| 09/11/2026 15:20 | 1007 | 27.7000 |
| 09/11/2026 15:20 | 76 | 27.7200 |
| 09/11/2026 15:20 | 76 | 27.7200 |
| 09/11/2026 15:20 | 76 | 27.7200 |
| 09/11/2026 15:20 | 128 | 27.7300 |
| 09/11/2026 15:20 | 50 | 27.7300 |
| 09/11/2026 15:20 | 94 | 27.7300 |
| 09/11/2026 15:20 | 50 | 27.7300 |
| 09/11/2026 15:20 | 99 | 27.7300 |
| 09/11/2026 15:20 | 128 | 27.7300 |
| 09/11/2026 15:20 | 9 | 27.7300 |
| 09/11/2026 15:20 | 80 | 27.7200 |
| 09/11/2026 15:19 | 39 | 27.7100 |
| 09/11/2026 15:19 | 54 | 27.7200 |
| 09/11/2026 15:18 | 24 | 27.7300 |
| 09/11/2026 15:18 | 53 | 27.7200 |
| 09/11/2026 15:18 | 6.1645 | 27.7200 |
| 09/11/2026 15:18 | 52 | 27.7200 |
| 09/11/2026 15:17 | 0.0902 | 27.7300 |
| 09/11/2026 15:17 | 0.0386 | 27.7400 |
| 09/11/2026 15:17 | 128 | 27.7300 |
| 09/11/2026 15:17 | 21 | 27.7300 |
| 09/11/2026 15:17 | 39 | 27.7300 |
| 09/11/2026 15:17 | 48 | 27.7300 |
| 09/11/2026 15:17 | 34 | 27.7300 |
| 09/11/2026 15:17 | 31 | 27.7300 |
| 09/11/2026 15:17 | 0.0361 | 27.7300 |
| 09/11/2026 15:16 | 2 | 27.7200 |
| 09/11/2026 15:16 | 24 | 27.7200 |
| 09/11/2026 15:16 | 100 | 27.7180 |
| 09/11/2026 15:15 | 78 | 27.7200 |
| 09/11/2026 15:15 | 2958 | 27.70993 |
| 09/11/2026 15:14 | 26 | 27.7200 |
| 09/11/2026 15:14 | 210 | 27.7240 |
| 09/11/2026 15:14 | 709 | 27.72129 |
| 09/11/2026 15:13 | 75 | 27.7100 |
| 09/11/2026 15:12 | 212 | 27.7200 |
| 09/11/2026 15:12 | 517 | 27.7200 |
| 09/11/2026 15:12 | 0.0361 | 27.7300 |
| 09/11/2026 15:12 | 43 | 27.7220 |
| 09/11/2026 15:12 | 2163 | 27.72313 |
| 09/11/2026 15:12 | 179 | 27.7300 |
| 09/11/2026 15:11 | 26 | 27.7300 |
| 09/11/2026 15:11 | 8 | 27.7300 |
| 09/11/2026 15:11 | 98 | 27.7300 |
| 09/11/2026 15:11 | 38 | 27.7300 |
| 09/11/2026 15:11 | 126 | 27.7200 |
| 09/11/2026 15:11 | 29 | 27.7200 |
| 09/11/2026 15:11 | 83 | 27.7200 |
| 09/11/2026 15:11 | 5 | 27.7200 |
| 09/11/2026 15:11 | 1 | 27.7100 |
| 09/11/2026 15:11 | 15 | 27.7100 |
| 09/11/2026 15:11 | 286 | 27.7100 |
| 09/11/2026 15:11 | 123 | 27.7100 |
| 09/11/2026 15:11 | 1 | 27.7100 |
| 09/11/2026 15:11 | 68 | 27.7100 |
| 09/11/2026 15:11 | 56 | 27.7100 |
| 09/11/2026 15:11 | 186 | 27.7100 |
| 09/11/2026 15:11 | 80 | 27.7100 |
| 09/11/2026 15:11 | 137 | 27.7200 |
| 09/11/2026 15:11 | 132 | 27.7200 |
| 09/11/2026 15:11 | 57 | 27.7200 |
| 09/11/2026 15:11 | 126 | 27.7200 |
| 09/11/2026 15:11 | 265 | 27.7200 |
| 09/11/2026 15:10 | 0.036 | 27.7400 |
| 09/11/2026 15:10 | 218 | 27.7300 |
| 09/11/2026 15:10 | 116 | 27.7300 |
| 09/11/2026 15:10 | 333 | 27.7300 |
| 09/11/2026 15:10 | 1 | 27.7300 |
| 09/11/2026 15:10 | 128 | 27.7300 |
| 09/11/2026 15:10 | 3 | 27.7300 |
| 09/11/2026 15:10 | 2000 | 27.73637 |
| 09/11/2026 15:10 | 80 | 27.7300 |
| 09/11/2026 15:09 | 212 | 27.7400 |
| 09/11/2026 15:09 | 76 | 27.7400 |
| 09/11/2026 15:09 | 498 | 27.7400 |
| 09/11/2026 15:09 | 440 | 27.7400 |
| 09/11/2026 15:08 | 66 | 27.7450 |
| 09/11/2026 15:08 | 137 | 27.7450 |
| 09/11/2026 15:08 | 239 | 27.7400 |
| 09/11/2026 15:08 | 130 | 27.7400 |
| 09/11/2026 15:08 | 3 | 27.7400 |
| 09/11/2026 15:08 | 5 | 27.7400 |
| 09/11/2026 15:08 | 86 | 27.7400 |
| 09/11/2026 15:08 | 63 | 27.7400 |
| 09/11/2026 15:08 | 34 | 27.7400 |
| 09/11/2026 15:08 | 183 | 27.7500 |
| 09/11/2026 15:07 | 80 | 27.7500 |
| 09/11/2026 15:06 | 136 | 27.7600 |
| 09/11/2026 15:06 | 1 | 27.7600 |
| 09/11/2026 15:06 | 135 | 27.7600 |
| 09/11/2026 15:06 | 36 | 27.7600 |
| 09/11/2026 15:06 | 108 | 27.7600 |
| 09/11/2026 15:06 | 100 | 27.7600 |
| 09/11/2026 15:06 | 15 | 27.7600 |
| 09/11/2026 15:06 | 7 | 27.7600 |
| 09/11/2026 15:06 | 1.222 | 27.7500 |
| 09/11/2026 15:05 | 8500 | 27.7476 |
| 09/11/2026 15:05 | 97 | 27.7600 |
| 09/11/2026 15:04 | 15 | 27.7600 |
| 09/11/2026 15:04 | 112 | 27.7600 |
| 09/11/2026 15:04 | 146 | 27.7600 |
| 09/11/2026 15:04 | 80 | 27.7600 |
| 09/11/2026 15:04 | 205 | 27.7500 |
| 09/11/2026 15:04 | 132 | 27.7500 |
| 09/11/2026 15:04 | 484 | 27.7600 |
| 09/11/2026 15:04 | 118 | 27.7500 |
| 09/11/2026 15:04 | 825 | 27.7500 |
| 09/11/2026 15:04 | 290 | 27.7500 |
| 09/11/2026 15:04 | 212 | 27.7500 |
| 09/11/2026 15:04 | 103 | 27.7500 |
| 09/11/2026 15:04 | 0.3611 | 27.7500 |
| 09/11/2026 15:04 | 113 | 27.7600 |
| 09/11/2026 15:04 | 95 | 27.7700 |
| 09/11/2026 15:04 | 202 | 27.7700 |
| 09/11/2026 15:04 | 13 | 27.7700 |
| 09/11/2026 15:04 | 390 | 27.7700 |
| 09/11/2026 15:04 | 0.7638 | 27.7700 |
| 09/11/2026 15:03 | 155 | 27.7800 |
| 09/11/2026 15:03 | 143 | 27.7800 |
| 09/11/2026 15:03 | 57 | 27.7800 |
| 09/11/2026 15:03 | 52 | 27.7800 |
| 09/11/2026 15:03 | 135 | 27.7800 |
| 09/11/2026 15:03 | 15 | 27.7800 |
| 09/11/2026 15:03 | 150 | 27.7800 |
| 09/11/2026 15:03 | 150 | 27.7800 |
| 09/11/2026 15:02 | 697 | 27.7718 |
| 09/11/2026 15:02 | 31 | 27.7800 |
| 09/11/2026 15:02 | 108 | 27.7800 |
| 09/11/2026 15:02 | 74 | 27.7700 |
| 09/11/2026 15:02 | 88 | 27.7700 |
| 09/11/2026 15:01 | 135 | 27.7600 |
| 09/11/2026 15:01 | 179 | 27.7600 |
| 09/11/2026 15:01 | 11 | 27.7600 |
| 09/11/2026 15:01 | 49 | 27.7600 |
| 09/11/2026 15:01 | 70 | 27.7500 |
| 09/11/2026 15:01 | 1000 | 27.75492 |
| 09/11/2026 15:01 | 2480 | 27.75253 |
| 09/11/2026 15:01 | 641 | 27.7600 |
| 09/11/2026 15:01 | 807 | 27.7600 |
| 09/11/2026 15:00 | 275 | 27.76599 |
| 09/11/2026 15:00 | 232 | 27.7600 |
| 09/11/2026 15:00 | 281 | 27.7700 |
| 09/11/2026 15:00 | 107 | 27.7700 |
| 09/11/2026 15:00 | 122 | 27.7700 |
| 09/11/2026 15:00 | 70 | 27.7700 |
| 09/11/2026 15:00 | 89 | 27.7600 |
| 09/11/2026 15:00 | 72 | 27.7600 |
| 09/11/2026 15:00 | 62 | 27.7540 |
| 09/11/2026 15:00 | 433 | 27.7540 |
| 09/11/2026 15:00 | 66 | 27.7500 |
| 09/11/2026 15:00 | 4 | 27.7500 |
| 09/11/2026 15:00 | 29 | 27.7400 |
| 09/11/2026 15:00 | 86 | 27.7400 |
| 09/11/2026 15:00 | 247 | 27.7300 |
| 09/11/2026 15:00 | 236 | 27.7300 |
| 09/11/2026 15:00 | 89 | 27.7300 |
| 09/11/2026 15:00 | 70 | 27.7300 |
| 09/11/2026 15:00 | 35 | 27.7300 |
| 09/11/2026 15:00 | 1000 | 27.7200 |
| 09/11/2026 15:00 | 88 | 27.7200 |
| 09/11/2026 15:00 | 42 | 27.7200 |
| 09/11/2026 15:00 | 16 | 27.7200 |
| 09/11/2026 15:00 | 26 | 27.7200 |
| 09/11/2026 15:00 | 9 | 27.7200 |
| 09/11/2026 15:00 | 81 | 27.7200 |
| 09/11/2026 14:59 | 0.0563 | 27.7200 |
| 09/11/2026 14:58 | 480 | 27.7000 |
| 09/11/2026 14:58 | 120 | 27.7000 |
| 09/11/2026 14:58 | 904 | 27.7000 |
| 09/11/2026 14:57 | 2480 | 27.70637 |
| 09/11/2026 14:57 | 3 | 27.7100 |
| 09/11/2026 14:57 | 17 | 27.7100 |
| 09/11/2026 14:57 | 11 | 27.70599 |
| 09/11/2026 14:57 | 278 | 27.7000 |
| 09/11/2026 14:57 | 107 | 27.7000 |
| 09/11/2026 14:57 | 20 | 27.7000 |
| 09/11/2026 14:57 | 68 | 27.7000 |
| 09/11/2026 14:57 | 125 | 27.7000 |
| 09/11/2026 14:57 | 199 | 27.7040 |
| 09/11/2026 14:57 | 104 | 27.7000 |
| 09/11/2026 14:56 | 2958 | 27.71559 |
| 09/11/2026 14:56 | 194 | 27.7100 |
| 09/11/2026 14:56 | 108 | 27.7100 |
| 09/11/2026 14:56 | 607 | 27.7200 |
| 09/11/2026 14:55 | 116 | 27.7100 |
| 09/11/2026 14:55 | 114 | 27.7100 |
| 09/11/2026 14:55 | 12 | 27.7100 |
| 09/11/2026 14:55 | 0.0361 | 27.7100 |
| 09/11/2026 14:55 | 73 | 27.7000 |
| 09/11/2026 14:55 | 393 | 27.7000 |
| 09/11/2026 14:55 | 88 | 27.7000 |
| 09/11/2026 14:55 | 86 | 27.7000 |
| 09/11/2026 14:54 | 88 | 27.7000 |
| 09/11/2026 14:54 | 104 | 27.7000 |
| 09/11/2026 14:54 | 15 | 27.7100 |
| 09/11/2026 14:54 | 3 | 27.70683 |
| 09/11/2026 14:53 | 2.8481 | 27.7100 |
| 09/11/2026 14:53 | 125 | 27.7100 |
| 09/11/2026 14:53 | 253 | 27.7100 |
| 09/11/2026 14:53 | 90 | 27.7100 |
| 09/11/2026 14:52 | 2 | 27.7200 |
| 09/11/2026 14:52 | 33 | 27.7100 |
| 09/11/2026 14:52 | 61 | 27.7100 |
| 09/11/2026 14:52 | 75 | 27.7100 |
| 09/11/2026 14:52 | 7 | 27.7100 |
| 09/11/2026 14:51 | 7 | 27.7000 |
| 09/11/2026 14:51 | 136 | 27.69942 |
| 09/11/2026 14:51 | 666 | 27.7000 |
| 09/11/2026 14:51 | 68 | 27.7000 |
| 09/11/2026 14:51 | 270 | 27.7000 |
| 09/11/2026 14:50 | 53 | 27.7000 |
| 09/11/2026 14:50 | 119 | 27.7040 |
| 09/11/2026 14:50 | 131 | 27.7000 |
| 09/11/2026 14:50 | 18 | 27.7000 |
| 09/11/2026 14:49 | 5 | 27.6900 |
| 09/11/2026 14:49 | 15 | 27.6900 |
| 09/11/2026 14:48 | 0.3611 | 27.6900 |
| 09/11/2026 14:48 | 61 | 27.6900 |
| 09/11/2026 14:47 | 50 | 27.6800 |
| 09/11/2026 14:47 | 13 | 27.6900 |
| 09/11/2026 14:46 | 0.0361 | 27.6900 |
| 09/11/2026 14:46 | 988 | 27.6900 |
| 09/11/2026 14:45 | 160 | 27.6900 |
| 09/11/2026 14:45 | 363 | 27.6900 |
| 09/11/2026 14:45 | 85 | 27.6900 |
| 09/11/2026 14:44 | 18 | 27.7000 |
| 09/11/2026 14:44 | 210 | 27.7000 |
| 09/11/2026 14:44 | 14 | 27.7000 |
| 09/11/2026 14:44 | 89 | 27.7000 |
| 09/11/2026 14:44 | 104 | 27.7000 |
| 09/11/2026 14:44 | 2 | 27.7000 |
| 09/11/2026 14:44 | 15 | 27.7000 |
| 09/11/2026 14:44 | 48 | 27.7000 |
| 09/11/2026 14:44 | 19 | 27.7000 |
| 09/11/2026 14:44 | 13 | 27.7000 |
| 09/11/2026 14:44 | 140 | 27.7000 |
| 09/11/2026 14:44 | 7 | 27.7000 |
| 09/11/2026 14:44 | 130 | 27.7000 |
| 09/11/2026 14:44 | 433 | 27.69471 |
| 09/11/2026 14:42 | 280 | 27.7000 |
| 09/11/2026 14:42 | 80 | 27.7000 |
| 09/11/2026 14:42 | 103 | 27.7100 |
| 09/11/2026 14:42 | 13 | 27.7100 |
| 09/11/2026 14:42 | 45 | 27.6900 |
| 09/11/2026 14:42 | 17 | 27.6900 |
| 09/11/2026 14:42 | 52 | 27.6800 |
| 09/11/2026 14:42 | 269 | 27.6900 |
| 09/11/2026 14:42 | 525 | 27.7000 |
| 09/11/2026 14:42 | 46 | 27.7000 |
| 09/11/2026 14:42 | 4 | 27.7000 |
| 09/11/2026 14:41 | 44 | 27.7000 |
| 09/11/2026 14:41 | 280 | 27.7100 |
| 09/11/2026 14:41 | 123 | 27.7100 |
| 09/11/2026 14:41 | 417 | 27.7100 |
| 09/11/2026 14:41 | 415 | 27.7100 |
| 09/11/2026 14:41 | 416 | 27.7100 |
| 09/11/2026 14:40 | 184 | 27.7200 |
| 09/11/2026 14:39 | 281 | 27.7200 |
| 09/11/2026 14:39 | 824 | 27.7300 |
| 09/11/2026 14:39 | 427 | 27.7300 |
| 09/11/2026 14:39 | 65 | 27.7300 |
| 09/11/2026 14:39 | 138 | 27.7300 |
| 09/11/2026 14:39 | 88 | 27.7500 |
| 09/11/2026 14:39 | 126 | 27.7500 |
| 09/11/2026 14:39 | 120 | 27.7400 |
| 09/11/2026 14:39 | 69 | 27.7400 |
| 09/11/2026 14:39 | 94 | 27.7400 |
| 09/11/2026 14:39 | 56 | 27.7300 |
| 09/11/2026 14:39 | 183 | 27.7400 |
| 09/11/2026 14:39 | 455 | 27.7600 |
| 09/11/2026 14:39 | 147 | 27.7600 |
| 09/11/2026 14:39 | 38 | 27.7700 |
| 09/11/2026 14:39 | 21 | 27.7700 |
| 09/11/2026 14:39 | 210 | 27.7700 |
| 09/11/2026 14:39 | 29 | 27.7750 |
| 09/11/2026 14:38 | 158 | 27.7700 |
| 09/11/2026 14:38 | 54 | 27.7700 |
| 09/11/2026 14:38 | 21 | 27.7700 |
| 09/11/2026 14:38 | 57 | 27.7700 |
| 09/11/2026 14:38 | 68 | 27.7700 |
| 09/11/2026 14:38 | 82 | 27.7700 |
| 09/11/2026 14:38 | 16 | 27.7700 |
| 09/11/2026 14:38 | 118 | 27.7500 |
| 09/11/2026 14:38 | 630 | 27.7500 |
| 09/11/2026 14:38 | 57 | 27.7500 |
| 09/11/2026 14:38 | 386 | 27.7500 |
| 09/11/2026 14:38 | 331 | 27.7600 |
| 09/11/2026 14:38 | 135 | 27.7600 |
| 09/11/2026 14:38 | 3 | 27.7600 |
| 09/11/2026 14:37 | 17 | 27.7600 |
| 09/11/2026 14:37 | 95 | 27.7700 |
| 09/11/2026 14:37 | 216 | 27.7700 |
| 09/11/2026 14:37 | 110 | 27.7700 |
| 09/11/2026 14:37 | 21 | 27.7600 |
| 09/11/2026 14:37 | 183 | 27.7600 |
| 09/11/2026 14:36 | 28 | 27.7600 |
| 09/11/2026 14:36 | 15 | 27.7600 |
| 09/11/2026 14:36 | 101 | 27.7500 |
| 09/11/2026 14:36 | 552 | 27.7500 |
| 09/11/2026 14:36 | 47 | 27.7500 |
| 09/11/2026 14:36 | 107 | 27.7500 |
| 09/11/2026 14:36 | 18 | 27.7500 |
| 09/11/2026 14:35 | 462 | 27.7600 |
| 09/11/2026 14:35 | 305 | 27.7600 |
| 09/11/2026 14:35 | 85 | 27.7600 |
| 09/11/2026 14:35 | 47 | 27.7600 |
| 09/11/2026 14:35 | 378 | 27.7800 |
| 09/11/2026 14:35 | 96 | 27.7800 |
| 09/11/2026 14:35 | 0.3958 | 27.7900 |
| 09/11/2026 14:35 | 422 | 27.7900 |
| 09/11/2026 14:35 | 79 | 27.7900 |
| 09/11/2026 14:34 | 126 | 27.7900 |
| 09/11/2026 14:34 | 40 | 27.7900 |
| 09/11/2026 14:34 | 738 | 27.7900 |
| 09/11/2026 14:34 | 432 | 27.79128 |
| 09/11/2026 14:33 | 260 | 27.8000 |
| 09/11/2026 14:33 | 34 | 27.8000 |
| 09/11/2026 14:33 | 34 | 27.8000 |
| 09/11/2026 14:33 | 14 | 27.7900 |
| 09/11/2026 14:33 | 302 | 27.7900 |
| 09/11/2026 14:33 | 96 | 27.7800 |
| 09/11/2026 14:33 | 119 | 27.7800 |
| 09/11/2026 14:33 | 202 | 27.7800 |
| 09/11/2026 14:33 | 66 | 27.7800 |
| 09/11/2026 14:33 | 440 | 27.7700 |
| 09/11/2026 14:33 | 69 | 27.7700 |
| 09/11/2026 14:33 | 165 | 27.7700 |
| 09/11/2026 14:33 | 87 | 27.7700 |
| 09/11/2026 14:33 | 100 | 27.7700 |
| 09/11/2026 14:33 | 220 | 27.7900 |
| 09/11/2026 14:33 | 226 | 27.7900 |
| 09/11/2026 14:32 | 378 | 27.8000 |
| 09/11/2026 14:32 | 544 | 27.8100 |
| 09/11/2026 14:32 | 97 | 27.8100 |
| 09/11/2026 14:32 | 326 | 27.8200 |
| 09/11/2026 14:32 | 258 | 27.8200 |
| 09/11/2026 14:32 | 63 | 27.8200 |
| 09/11/2026 14:32 | 83 | 27.8100 |
| 09/11/2026 14:32 | 200 | 27.8100 |
| 09/11/2026 14:32 | 283 | 27.8100 |
| 09/11/2026 14:32 | 271 | 27.8000 |
| 09/11/2026 14:32 | 476 | 27.8000 |
| 09/11/2026 14:32 | 31 | 27.8000 |
| 09/11/2026 14:32 | 324 | 27.8000 |
| 09/11/2026 14:31 | 379 | 27.8100 |
| 09/11/2026 14:31 | 59 | 27.8200 |
| 09/11/2026 14:31 | 29 | 27.8200 |
| 09/11/2026 14:31 | 80 | 27.8200 |
| 09/11/2026 14:31 | 123 | 27.8200 |
| 09/11/2026 14:31 | 108 | 27.8100 |
| 09/11/2026 14:31 | 80 | 27.8100 |
| 09/11/2026 14:31 | 80 | 27.8200 |
| 09/11/2026 14:31 | 189 | 27.8200 |
| 09/11/2026 14:31 | 259 | 27.8200 |
| 09/11/2026 14:31 | 47 | 27.8200 |
| 09/11/2026 14:31 | 59 | 27.8100 |
| 09/11/2026 14:31 | 195 | 27.8100 |
| 09/11/2026 14:31 | 46 | 27.8100 |
| 09/11/2026 14:31 | 276 | 27.8000 |
| 09/11/2026 14:31 | 27 | 27.8000 |
| 09/11/2026 14:31 | 80 | 27.8000 |
| 09/11/2026 14:31 | 45 | 27.8000 |
| 09/11/2026 14:31 | 80 | 27.7900 |
| 09/11/2026 14:31 | 125 | 27.7900 |
| 09/11/2026 14:30 | 756 | 27.7700 |
| 09/11/2026 14:30 | 82 | 27.7700 |
| 09/11/2026 14:30 | 64 | 27.7700 |
| 09/11/2026 14:30 | 80 | 27.7800 |
| 09/11/2026 14:30 | 235 | 27.7700 |
| 09/11/2026 14:30 | 114 | 27.7600 |
| 09/11/2026 14:30 | 34 | 27.7600 |
| 09/11/2026 14:30 | 12 | 27.7500 |
| 09/11/2026 14:30 | 68 | 27.7500 |
| 09/11/2026 14:30 | 34 | 27.7500 |
| 09/11/2026 14:30 | 56 | 27.7500 |
| 09/11/2026 14:30 | 93 | 27.7500 |
| 09/11/2026 14:30 | 80 | 27.7600 |
| 09/11/2026 14:30 | 74 | 27.7300 |
| 09/11/2026 14:30 | 18 | 27.7200 |
| 09/11/2026 14:30 | 62 | 27.7200 |
| 09/11/2026 14:30 | 41 | 27.7200 |
| 09/11/2026 14:30 | 80 | 27.7200 |
| 09/11/2026 14:30 | 41 | 27.7300 |
| 09/11/2026 14:30 | 129 | 27.7300 |
| 09/11/2026 14:30 | 100 | 27.7300 |
| 09/11/2026 14:30 | 41 | 27.7200 |
| 09/11/2026 14:30 | 41 | 27.7200 |
| 09/11/2026 14:30 | 41 | 27.7200 |
| 09/11/2026 14:30 | 98 | 27.7200 |
| 09/11/2026 14:30 | 49 | 27.7200 |
| 09/11/2026 14:30 | 146 | 27.7000 |
| 09/11/2026 14:30 | 32 | 27.6900 |
| 09/11/2026 14:30 | 15 | 27.6900 |
| 09/11/2026 14:30 | 6 | 27.6900 |
| 09/11/2026 14:30 | 8 | 27.6900 |
| 09/11/2026 14:30 | 18 | 27.6900 |
| 09/11/2026 14:30 | 36 | 27.6900 |
| 09/11/2026 14:30 | 76 | 27.6900 |
| 09/11/2026 14:30 | 38 | 27.6900 |
| 09/11/2026 14:30 | 46 | 27.6900 |
| 09/11/2026 14:30 | 101 | 27.6900 |
| 09/11/2026 14:30 | 169 | 27.7100 |
| 09/11/2026 14:30 | 49 | 27.7200 |
| 09/11/2026 14:30 | 101 | 27.7200 |
| 09/11/2026 14:30 | 7 | 27.7200 |
| 09/11/2026 14:30 | 60 | 27.7200 |
| 09/11/2026 14:30 | 20 | 27.7200 |
| 09/11/2026 14:30 | 80 | 27.7300 |
| 09/11/2026 14:30 | 52 | 27.7300 |
| 09/11/2026 14:30 | 172 | 27.7400 |
| 09/11/2026 14:30 | 163 | 27.7400 |
| 09/11/2026 14:30 | 274 | 27.7500 |
| 09/11/2026 14:30 | 132 | 27.7500 |
| 09/11/2026 14:30 | 71 | 27.7600 |
| 09/11/2026 14:30 | 67 | 27.7600 |
| 09/11/2026 14:30 | 135 | 27.7600 |
| 09/11/2026 14:30 | 132 | 27.7700 |
| 09/11/2026 14:30 | 54 | 27.7800 |
| 09/11/2026 14:30 | 15 | 27.7900 |
| 09/11/2026 14:30 | 54 | 27.7900 |
| 09/11/2026 14:30 | 44 | 27.7900 |
| 09/11/2026 14:30 | 31 | 27.8100 |
| 09/11/2026 14:30 | 1155 | 27.8100 |
| 09/11/2026 14:30 | 15 | 27.8100 |
| 09/11/2026 14:30 | 65 | 27.8100 |
| 09/11/2026 14:30 | 46 | 27.8100 |
| 09/11/2026 14:30 | 80 | 27.8100 |
| 09/11/2026 14:30 | 46 | 27.8100 |
| 09/11/2026 14:30 | 53 | 27.7900 |
| 09/11/2026 14:30 | 69 | 27.7900 |
| 09/11/2026 14:29 | 32 | 27.7900 |
| 09/11/2026 14:29 | 133 | 27.7900 |
| 09/11/2026 14:29 | 44 | 27.7800 |
| 09/11/2026 14:29 | 12 | 27.7800 |
| 09/11/2026 14:28 | 96 | 27.7700 |
| 09/11/2026 14:28 | 81 | 27.7700 |
| 09/11/2026 14:28 | 115 | 27.7700 |
| 09/11/2026 14:28 | 25 | 27.7700 |
| 09/11/2026 14:28 | 266 | 27.7700 |
| 09/11/2026 14:28 | 39 | 27.7700 |
| 09/11/2026 14:28 | 40 | 27.7600 |
| 09/11/2026 14:26 | 93 | 27.7500 |
| 09/11/2026 14:26 | 100 | 27.7500 |
| 09/11/2026 14:26 | 2 | 27.7500 |
| 09/11/2026 14:26 | 46 | 27.7500 |
| 09/11/2026 14:26 | 6 | 27.7600 |
| 09/11/2026 14:26 | 11 | 27.7600 |
| 09/11/2026 14:26 | 4 | 27.7600 |
| 09/11/2026 14:26 | 5 | 27.7560 |
| 09/11/2026 14:26 | 110 | 27.7500 |
| 09/11/2026 14:26 | 200 | 27.7600 |
| 09/11/2026 14:25 | 59 | 27.7500 |
| 09/11/2026 14:25 | 53 | 27.7500 |
| 09/11/2026 14:25 | 291 | 27.7600 |
| 09/11/2026 14:25 | 29 | 27.7600 |
| 09/11/2026 14:25 | 24 | 27.7600 |
| 09/11/2026 14:25 | 11 | 27.7600 |
| 09/11/2026 14:25 | 100 | 27.7600 |
| 09/11/2026 14:25 | 110 | 27.7600 |
| 09/11/2026 14:25 | 2 | 27.7600 |
| 09/11/2026 14:25 | 659 | 27.7600 |
| 09/11/2026 14:25 | 452 | 27.7600 |
| 09/11/2026 14:25 | 270 | 27.7600 |
| 09/11/2026 14:25 | 130 | 27.7600 |
| 09/11/2026 14:25 | 13 | 27.7600 |
| 09/11/2026 14:25 | 77 | 27.7600 |
| 09/11/2026 14:24 | 2 | 27.7600 |
| 09/11/2026 14:24 | 90 | 27.7600 |
| 09/11/2026 14:24 | 283 | 27.7700 |
| 09/11/2026 14:24 | 137 | 27.7700 |
| 09/11/2026 14:24 | 450 | 27.7700 |
| 09/11/2026 14:24 | 137 | 27.7700 |
| 09/11/2026 14:24 | 283 | 27.7700 |
| 09/11/2026 14:24 | 134 | 27.7700 |
| 09/11/2026 14:24 | 539 | 27.7700 |
| 09/11/2026 14:24 | 255 | 27.7700 |
| 09/11/2026 14:24 | 160 | 27.7700 |
| 09/11/2026 14:24 | 80 | 27.7700 |
| 09/11/2026 14:24 | 0.0522 | 27.7800 |
| 09/11/2026 14:23 | 1 | 27.7700 |
| 09/11/2026 14:23 | 87 | 27.7700 |
| 09/11/2026 14:23 | 167 | 27.7800 |
| 09/11/2026 14:23 | 139 | 27.7800 |
| 09/11/2026 14:23 | 129 | 27.7800 |
| 09/11/2026 14:23 | 147 | 27.7800 |
| 09/11/2026 14:23 | 53 | 27.7800 |
| 09/11/2026 14:23 | 86 | 27.7800 |
| 09/11/2026 14:23 | 7 | 27.7800 |
| 09/11/2026 14:23 | 140 | 27.7800 |
| 09/11/2026 14:23 | 141 | 27.7800 |
| 09/11/2026 14:23 | 139 | 27.7800 |
| 09/11/2026 14:23 | 680 | 27.7800 |
| 09/11/2026 14:23 | 139 | 27.7800 |
| 09/11/2026 14:23 | 84 | 27.7900 |
| 09/11/2026 14:23 | 20 | 27.7900 |
| 09/11/2026 14:23 | 11 | 27.7900 |
| 09/11/2026 14:23 | 1 | 27.7900 |
| 09/11/2026 14:23 | 6 | 27.7900 |
| 09/11/2026 14:22 | 0.0266 | 27.7900 |
| 09/11/2026 14:22 | 187 | 27.7850 |
| 09/11/2026 14:22 | 80 | 27.7900 |
| 09/11/2026 14:22 | 49 | 27.7900 |
| 09/11/2026 14:22 | 135 | 27.7900 |
| 09/11/2026 14:22 | 283 | 27.7900 |
| 09/11/2026 14:22 | 564 | 27.7900 |
| 09/11/2026 14:22 | 92 | 27.7900 |
| 09/11/2026 14:22 | 265 | 27.8000 |
| 09/11/2026 14:22 | 79 | 27.8000 |
| 09/11/2026 14:22 | 15 | 27.8000 |
| 09/11/2026 14:22 | 58 | 27.8000 |
| 09/11/2026 14:22 | 135 | 27.8000 |
| 09/11/2026 14:22 | 1 | 27.8000 |
| 09/11/2026 14:22 | 163 | 27.8000 |
| 09/11/2026 14:22 | 36 | 27.8040 |
| 09/11/2026 14:21 | 171 | 27.8100 |
| 09/11/2026 14:21 | 62 | 27.8100 |
| 09/11/2026 14:21 | 95 | 27.8100 |
| 09/11/2026 14:21 | 80 | 27.8100 |
| 09/11/2026 14:21 | 149 | 27.8200 |
| 09/11/2026 14:21 | 59 | 27.8200 |
| 09/11/2026 14:21 | 98 | 27.8200 |
| 09/11/2026 14:21 | 80 | 27.8200 |
| 09/11/2026 14:21 | 83 | 27.8300 |
| 09/11/2026 14:21 | 137 | 27.8300 |
| 09/11/2026 14:21 | 83 | 27.8300 |
| 09/11/2026 14:21 | 59 | 27.8200 |
| 09/11/2026 14:21 | 97 | 27.8200 |
| 09/11/2026 14:21 | 220 | 27.8200 |
| 09/11/2026 14:21 | 1000 | 27.83253 |
| 09/11/2026 14:21 | 122 | 27.8300 |
| 09/11/2026 14:21 | 78 | 27.8300 |
| 09/11/2026 14:21 | 207 | 27.8300 |
| 09/11/2026 14:21 | 52 | 27.8300 |
| 09/11/2026 14:21 | 32 | 27.8300 |
| 09/11/2026 14:21 | 52 | 27.8300 |
| 09/11/2026 14:21 | 113 | 27.8300 |
| 09/11/2026 14:21 | 77 | 27.8300 |
| 09/11/2026 14:21 | 283 | 27.8300 |
| 09/11/2026 14:21 | 132 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 144 | 27.8300 |
| 09/11/2026 14:21 | 2 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 160 | 27.8300 |
| 09/11/2026 14:21 | 239 | 27.8300 |
| 09/11/2026 14:21 | 2 | 27.8300 |
| 09/11/2026 14:21 | 160 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 2 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 242 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 181 | 27.8300 |
| 09/11/2026 14:21 | 275 | 27.8300 |
| 09/11/2026 14:21 | 21 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 19 | 27.8300 |
| 09/11/2026 14:21 | 4 | 27.8300 |
| 09/11/2026 14:21 | 15 | 27.8300 |
| 09/11/2026 14:21 | 185 | 27.8300 |
| 09/11/2026 14:21 | 166 | 27.8300 |
| 09/11/2026 14:21 | 19 | 27.8300 |
| 09/11/2026 14:21 | 181 | 27.8300 |
| 09/11/2026 14:21 | 200 | 27.8300 |
| 09/11/2026 14:21 | 200 | 27.8300 |
| 09/11/2026 14:21 | 200 | 27.8300 |
| 09/11/2026 14:21 | 200 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 134 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 252 | 27.8300 |
| 09/11/2026 14:21 | 748 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 46 | 27.8300 |
| 09/11/2026 14:21 | 126 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 46 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 874 | 27.8300 |
| 09/11/2026 14:21 | 874 | 27.8300 |
| 09/11/2026 14:21 | 126 | 27.8300 |
| 09/11/2026 14:21 | 179 | 27.8300 |
| 09/11/2026 14:21 | 145 | 27.8300 |
| 09/11/2026 14:21 | 255 | 27.8300 |
| 09/11/2026 14:21 | 600 | 27.8300 |
| 09/11/2026 14:21 | 246 | 27.8300 |
| 09/11/2026 14:21 | 354 | 27.8300 |
| 09/11/2026 14:21 | 646 | 27.8300 |
| 09/11/2026 14:21 | 56 | 27.8300 |
| 09/11/2026 14:21 | 84 | 27.8300 |
| 09/11/2026 14:21 | 753 | 27.8300 |
| 09/11/2026 14:21 | 1000 | 27.8300 |
| 09/11/2026 14:21 | 1695 | 27.8000 |
| 09/11/2026 14:21 | 356 | 27.8300 |
| 09/11/2026 14:21 | 1000 | 27.8300 |
| 09/11/2026 14:21 | 470 | 27.8300 |
| 09/11/2026 14:21 | 283 | 27.8300 |
| 09/11/2026 14:21 | 88 | 27.8300 |
| 09/11/2026 14:21 | 515 | 27.8300 |
| 09/11/2026 14:21 | 485 | 27.8300 |
| 09/11/2026 14:21 | 1063 | 27.8300 |
| 09/11/2026 14:21 | 283 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 700 | 27.8300 |
| 09/11/2026 14:21 | 300 | 27.8300 |
| 09/11/2026 14:21 | 1000 | 27.8300 |
| 09/11/2026 14:21 | 99 | 27.8300 |
| 09/11/2026 14:21 | 114 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 53 | 27.8300 |
| 09/11/2026 14:21 | 283 | 27.8300 |
| 09/11/2026 14:21 | 7 | 27.8400 |
| 09/11/2026 14:21 | 250 | 27.8400 |
| 09/11/2026 14:21 | 33 | 27.8400 |
| 09/11/2026 14:21 | 231 | 27.8400 |
| 09/11/2026 14:21 | 29 | 27.8400 |
| 09/11/2026 14:21 | 47 | 27.8400 |
| 09/11/2026 14:21 | 33 | 27.8400 |
| 09/11/2026 14:21 | 278 | 27.8400 |
| 09/11/2026 14:21 | 126 | 27.8400 |
| 09/11/2026 14:21 | 68 | 27.8200 |
| 09/11/2026 14:21 | 274 | 27.8300 |
| 09/11/2026 14:21 | 204 | 27.8300 |
| 09/11/2026 14:21 | 274 | 27.8300 |
| 09/11/2026 14:21 | 80 | 27.8300 |
| 09/11/2026 14:21 | 100 | 27.8300 |
| 09/11/2026 14:21 | 119 | 27.8300 |
| 09/11/2026 14:21 | 283 | 27.8300 |
| 09/11/2026 14:21 | 294 | 27.8200 |
| 09/11/2026 14:21 | 259 | 27.8200 |
| 09/11/2026 14:21 | 98 | 27.8200 |
| 09/11/2026 14:21 | 283 | 27.8200 |
| 09/11/2026 14:21 | 153 | 27.8200 |
| 09/11/2026 14:21 | 283 | 27.8100 |
| 09/11/2026 14:21 | 136 | 27.8100 |
| 09/11/2026 14:21 | 80 | 27.8100 |
| 09/11/2026 14:21 | 98 | 27.8100 |
| 09/11/2026 14:21 | 57 | 27.8000 |
| 09/11/2026 14:21 | 135 | 27.8000 |
| 09/11/2026 14:21 | 97 | 27.8000 |
| 09/11/2026 14:21 | 93 | 27.8000 |
| 09/11/2026 14:21 | 122 | 27.8000 |
| 09/11/2026 14:21 | 51 | 27.8000 |
| 09/11/2026 14:21 | 288 | 27.8000 |
| 09/11/2026 14:21 | 106 | 27.8000 |
| 09/11/2026 14:21 | 23 | 27.8000 |
| 09/11/2026 14:21 | 80 | 27.8000 |
| 09/11/2026 14:21 | 82 | 27.7900 |
| 09/11/2026 14:21 | 140 | 27.7900 |
| 09/11/2026 14:21 | 80 | 27.7900 |
| 09/11/2026 14:21 | 16 | 27.7900 |
| 09/11/2026 14:21 | 70 | 27.7900 |
| 09/11/2026 14:21 | 391 | 27.7800 |
| 09/11/2026 14:21 | 58 | 27.7800 |
| 09/11/2026 14:21 | 80 | 27.7800 |
| 09/11/2026 14:21 | 59 | 27.7800 |
| 09/11/2026 14:21 | 325 | 27.7800 |
| 09/11/2026 14:21 | 131 | 27.7800 |
| 09/11/2026 14:20 | 127 | 27.7900 |
| 09/11/2026 14:20 | 80 | 27.7900 |
| 09/11/2026 14:20 | 33 | 27.7900 |
| 09/11/2026 14:20 | 283 | 27.7900 |
| 09/11/2026 14:20 | 80 | 27.8000 |
| 09/11/2026 14:20 | 266 | 27.8200 |
| 09/11/2026 14:20 | 16 | 27.8200 |
| 09/11/2026 14:20 | 50 | 27.8200 |
| 09/11/2026 14:20 | 80 | 27.8200 |
| 09/11/2026 14:20 | 400 | 27.8200 |
| 09/11/2026 14:20 | 66 | 27.8200 |
| 09/11/2026 14:20 | 464 | 27.8200 |
| 09/11/2026 14:20 | 66 | 27.8200 |
| 09/11/2026 14:20 | 147 | 27.8200 |
| 09/11/2026 14:20 | 530 | 27.8200 |
| 09/11/2026 14:20 | 200 | 27.8200 |
| 09/11/2026 14:20 | 530 | 27.8200 |
| 09/11/2026 14:20 | 62 | 27.8200 |
| 09/11/2026 14:20 | 109 | 27.8200 |
| 09/11/2026 14:20 | 444 | 27.8200 |
| 09/11/2026 14:20 | 301 | 27.8300 |
| 09/11/2026 14:20 | 52 | 27.8300 |
| 09/11/2026 14:20 | 283 | 27.8300 |
| 09/11/2026 14:20 | 139 | 27.8300 |
| 09/11/2026 14:20 | 283 | 27.8300 |
| 09/11/2026 14:20 | 57 | 27.8300 |
| 09/11/2026 14:20 | 122 | 27.8300 |
| 09/11/2026 14:20 | 124 | 27.8300 |
| 09/11/2026 14:20 | 139 | 27.8300 |
| 09/11/2026 14:20 | 58 | 27.8300 |
| 09/11/2026 14:20 | 283 | 27.8300 |
| 09/11/2026 14:20 | 444 | 27.8200 |
| 09/11/2026 14:20 | 139 | 27.8200 |
| 09/11/2026 14:20 | 444 | 27.8200 |
| 09/11/2026 14:20 | 21 | 27.8300 |
| 09/11/2026 14:20 | 280 | 27.8300 |
| 09/11/2026 14:20 | 118 | 27.8300 |
| 09/11/2026 14:20 | 283 | 27.8300 |
| 09/11/2026 14:20 | 29 | 27.8200 |
| 09/11/2026 14:20 | 98 | 27.8200 |
| 09/11/2026 14:20 | 29 | 27.8200 |
| 09/11/2026 14:20 | 41 | 27.8200 |
| 09/11/2026 14:20 | 276 | 27.8200 |
| 09/11/2026 14:20 | 786 | 27.8200 |
| 09/11/2026 14:20 | 52 | 27.8200 |
| 09/11/2026 14:20 | 33 | 27.8200 |
| 09/11/2026 14:20 | 159 | 27.8200 |
| 09/11/2026 14:20 | 54 | 27.8300 |
| 09/11/2026 14:20 | 272 | 27.8300 |
| 09/11/2026 14:20 | 2 | 27.8300 |
| 09/11/2026 14:20 | 31 | 27.8300 |
| 09/11/2026 14:20 | 100 | 27.8300 |
| 09/11/2026 14:20 | 8 | 27.8300 |
| 09/11/2026 14:20 | 42 | 27.8300 |
| 09/11/2026 14:20 | 38 | 27.8400 |
| 09/11/2026 14:20 | 80 | 27.8400 |
| 09/11/2026 14:20 | 80 | 27.8400 |
| 09/11/2026 14:20 | 41 | 27.8400 |
| 09/11/2026 14:20 | 80 | 27.8400 |
| 09/11/2026 14:20 | 301 | 27.8500 |
| 09/11/2026 14:20 | 100 | 27.8500 |
| 09/11/2026 14:20 | 72 | 27.8500 |
| 09/11/2026 14:20 | 2 | 27.8500 |
| 09/11/2026 14:20 | 283 | 27.8500 |
| 09/11/2026 14:20 | 8 | 27.8500 |
| 09/11/2026 14:20 | 31 | 27.8500 |
| 09/11/2026 14:20 | 49 | 27.8500 |
| 09/11/2026 14:20 | 191 | 27.8500 |
| 09/11/2026 14:20 | 129 | 27.8500 |
| 09/11/2026 14:20 | 180 | 27.8400 |
| 09/11/2026 14:20 | 100 | 27.8400 |
| 09/11/2026 14:20 | 263 | 27.8400 |
| 09/11/2026 14:20 | 255 | 27.8400 |
| 09/11/2026 14:20 | 28 | 27.8400 |
| 09/11/2026 14:20 | 52 | 27.8400 |
| 09/11/2026 14:20 | 176 | 27.8400 |
| 09/11/2026 14:20 | 126 | 27.8400 |
| 09/11/2026 14:20 | 272 | 27.8400 |
| 09/11/2026 14:20 | 66 | 27.8400 |
| 09/11/2026 14:20 | 301 | 27.8300 |
| 09/11/2026 14:20 | 100 | 27.8300 |
| 09/11/2026 14:20 | 47 | 27.8300 |
| 09/11/2026 14:20 | 236 | 27.8300 |
| 09/11/2026 14:20 | 64 | 27.8300 |
| 09/11/2026 14:20 | 56 | 27.8300 |
| 09/11/2026 14:20 | 124 | 27.8300 |
| 09/11/2026 14:20 | 31 | 27.8200 |
| 09/11/2026 14:20 | 254 | 27.8200 |
| 09/11/2026 14:20 | 587 | 27.8200 |
| 09/11/2026 14:20 | 31 | 27.8200 |
| 09/11/2026 14:20 | 412 | 27.8200 |
| 09/11/2026 14:20 | 1 | 27.8200 |
| 09/11/2026 14:20 | 159 | 27.8200 |
| 09/11/2026 14:20 | 444 | 27.8200 |
| 09/11/2026 14:20 | 204 | 27.8200 |
| 09/11/2026 14:20 | 399 | 27.8200 |
| 09/11/2026 14:20 | 45 | 27.8200 |
| 09/11/2026 14:20 | 32 | 27.8200 |
| 09/11/2026 14:20 | 45 | 27.8200 |
| 09/11/2026 14:20 | 367 | 27.8200 |
| 09/11/2026 14:20 | 77 | 27.8200 |
| 09/11/2026 14:20 | 129 | 27.8200 |
| 09/11/2026 14:20 | 263 | 27.8200 |
| 09/11/2026 14:20 | 208 | 27.8200 |
| 09/11/2026 14:20 | 100 | 27.8200 |
| 09/11/2026 14:20 | 283 | 27.8200 |
| 09/11/2026 14:20 | 79 | 27.8200 |
| 09/11/2026 14:20 | 122 | 27.8200 |
| 09/11/2026 14:20 | 225 | 27.8200 |
| 09/11/2026 14:20 | 208 | 27.8100 |
| 09/11/2026 14:20 | 100 | 27.8100 |
| 09/11/2026 14:20 | 283 | 27.8100 |
| 09/11/2026 14:20 | 272 | 27.8100 |
| 09/11/2026 14:20 | 107 | 27.8100 |
| 09/11/2026 14:20 | 150 | 27.8100 |
| 09/11/2026 14:20 | 231 | 27.8100 |
| 09/11/2026 14:20 | 115 | 27.8100 |
| 09/11/2026 14:20 | 208 | 27.8000 |
| 09/11/2026 14:20 | 100 | 27.8000 |
| 09/11/2026 14:20 | 31 | 27.8000 |
| 09/11/2026 14:20 | 235 | 27.8000 |
| 09/11/2026 14:20 | 226 | 27.8000 |
| 09/11/2026 14:20 | 147 | 27.8000 |
| 09/11/2026 14:20 | 171 | 27.8000 |
| 09/11/2026 14:20 | 125 | 27.8000 |
| 09/11/2026 14:20 | 283 | 27.7900 |
| 09/11/2026 14:20 | 144 | 27.7900 |
| 09/11/2026 14:20 | 128 | 27.7900 |
| 09/11/2026 14:20 | 75 | 27.7900 |
| 09/11/2026 14:20 | 125 | 27.7900 |
| 09/11/2026 14:20 | 117 | 27.7900 |
| 09/11/2026 14:20 | 1000 | 27.73637 |
| 09/11/2026 14:20 | 81 | 27.7800 |
| 09/11/2026 14:20 | 174 | 27.7800 |
| 09/11/2026 14:20 | 45 | 27.7800 |
| 09/11/2026 14:20 | 100 | 27.7800 |
| 09/11/2026 14:20 | 53 | 27.7800 |
| 09/11/2026 14:20 | 571 | 27.7700 |
| 09/11/2026 14:20 | 676 | 27.7700 |
| 09/11/2026 14:20 | 303 | 27.7700 |
| 09/11/2026 14:20 | 172 | 27.7700 |
| 09/11/2026 14:20 | 283 | 27.7700 |
| 09/11/2026 14:20 | 42 | 27.7800 |
| 09/11/2026 14:20 | 93 | 27.7800 |
| 09/11/2026 14:20 | 283 | 27.7800 |
| 09/11/2026 14:20 | 93 | 27.7800 |
| 09/11/2026 14:20 | 16 | 27.7800 |
| 09/11/2026 14:20 | 209 | 27.7700 |
| 09/11/2026 14:20 | 277 | 27.7700 |
| 09/11/2026 14:20 | 172 | 27.7700 |
| 09/11/2026 14:20 | 30 | 27.7700 |
| 09/11/2026 14:20 | 12 | 27.7700 |
| 09/11/2026 14:20 | 275 | 27.7600 |
| 09/11/2026 14:20 | 155 | 27.7600 |
| 09/11/2026 14:20 | 213 | 27.7600 |
| 09/11/2026 14:20 | 100 | 27.7600 |
| 09/11/2026 14:20 | 30 | 27.7600 |
| 09/11/2026 14:20 | 263 | 27.7600 |
| 09/11/2026 14:20 | 226 | 27.7600 |
| 09/11/2026 14:20 | 169 | 27.7600 |
| 09/11/2026 14:20 | 80 | 27.7600 |
| 09/11/2026 14:20 | 155 | 27.7500 |
| 09/11/2026 14:20 | 100 | 27.7500 |
| 09/11/2026 14:20 | 276 | 27.7500 |
| 09/11/2026 14:20 | 226 | 27.7500 |
| 09/11/2026 14:20 | 166 | 27.7500 |
| 09/11/2026 14:20 | 143 | 27.7500 |
| 09/11/2026 14:20 | 80 | 27.7500 |
| 09/11/2026 14:20 | 108 | 27.7500 |
| 09/11/2026 14:20 | 45 | 27.7500 |
| 09/11/2026 14:20 | 10 | 27.7500 |
| 09/11/2026 14:20 | 283 | 27.7400 |
| 09/11/2026 14:20 | 65 | 27.7400 |
| 09/11/2026 14:20 | 80 | 27.7400 |
| 09/11/2026 14:20 | 163 | 27.7400 |
| 09/11/2026 14:20 | 82 | 27.7400 |
| 09/11/2026 14:20 | 31 | 27.7400 |
| 09/11/2026 14:20 | 20 | 27.7400 |
| 09/11/2026 14:20 | 91 | 27.7400 |
| 09/11/2026 14:19 | 0.044 | 27.7400 |
| 09/11/2026 14:19 | 71 | 27.7300 |
| 09/11/2026 14:19 | 157 | 27.7200 |
| 09/11/2026 14:18 | 16 | 27.7200 |
| 09/11/2026 14:18 | 34 | 27.7200 |
| 09/11/2026 14:18 | 125 | 27.7100 |
| 09/11/2026 14:18 | 79 | 27.7100 |
| 09/11/2026 14:18 | 53 | 27.7100 |
| 09/11/2026 14:18 | 67 | 27.7100 |
| 09/11/2026 14:18 | 269 | 27.7100 |
| 09/11/2026 14:18 | 339 | 27.7100 |
| 09/11/2026 14:18 | 995 | 27.7100 |
| 09/11/2026 14:17 | 510 | 27.71401 |
| 09/11/2026 14:16 | 1061 | 27.71627 |
| 09/11/2026 14:15 | 0.54 | 27.7100 |
| 09/11/2026 14:15 | 39 | 27.7100 |
| 09/11/2026 14:13 | 1 | 27.7200 |
| 09/11/2026 14:12 | 0.1089 | 27.7400 |
| 09/11/2026 14:11 | 18 | 27.7300 |
| 09/11/2026 14:10 | 55 | 27.7300 |
| 09/11/2026 14:10 | 3 | 27.7300 |
| 09/11/2026 14:08 | 159 | 27.7300 |
| 09/11/2026 14:07 | 1 | 27.7400 |
| 09/11/2026 14:07 | 56 | 27.7400 |
| 09/11/2026 14:07 | 28 | 27.7400 |
| 09/11/2026 14:06 | 20 | 27.7300 |
| 09/11/2026 14:06 | 16 | 27.7300 |
| 09/11/2026 14:06 | 7 | 27.7300 |
| 09/11/2026 14:05 | 432 | 27.71898 |
| 09/11/2026 14:04 | 64 | 27.7200 |
| 09/11/2026 14:04 | 0.036 | 27.7200 |
| 09/11/2026 14:03 | 0.0291 | 27.7200 |
| 09/11/2026 14:03 | 0.0485 | 27.7200 |
| 09/11/2026 14:03 | 0.0402 | 27.7200 |
| 09/11/2026 14:03 | 0.0454 | 27.7200 |
| 09/11/2026 14:03 | 0.0952 | 27.7200 |
| 09/11/2026 14:03 | 0.0784 | 27.7200 |
| 09/11/2026 14:03 | 0.1485 | 27.7200 |
| 09/11/2026 14:03 | 2.075 | 27.7200 |
| 09/11/2026 14:03 | 0.0904 | 27.7200 |
| 09/11/2026 14:03 | 0.0725 | 27.7200 |
| 09/11/2026 14:03 | 0.0393 | 27.7200 |
| 09/11/2026 14:03 | 0.0457 | 27.7200 |
| 09/11/2026 14:03 | 0.0676 | 27.7200 |
| 09/11/2026 14:03 | 0.0546 | 27.7200 |
| 09/11/2026 14:03 | 0.2896 | 27.7200 |
| 09/11/2026 14:03 | 0.4195 | 27.7200 |
| 09/11/2026 14:03 | 1.0254 | 27.7200 |
| 09/11/2026 14:03 | 0.0468 | 27.7200 |
| 09/11/2026 14:03 | 0.1203 | 27.7200 |
| 09/11/2026 14:03 | 0.3033 | 27.7200 |
| 09/11/2026 14:03 | 0.2831 | 27.7200 |
| 09/11/2026 14:03 | 0.0302 | 27.7200 |
| 09/11/2026 14:03 | 0.6829 | 27.7200 |
| 09/11/2026 14:03 | 0.0387 | 27.7200 |
| 09/11/2026 14:03 | 0.0333 | 27.7200 |
| 09/11/2026 14:03 | 0.0862 | 27.7200 |
| 09/11/2026 14:03 | 0.0631 | 27.7200 |
| 09/11/2026 14:03 | 1.069 | 27.7200 |
| 09/11/2026 14:03 | 1.0538 | 27.7200 |
| 09/11/2026 14:03 | 0.1723 | 27.7200 |
| 09/11/2026 14:03 | 0.0341 | 27.7200 |
| 09/11/2026 14:03 | 0.1106 | 27.7200 |
| 09/11/2026 14:03 | 0.3544 | 27.7200 |
| 09/11/2026 14:03 | 0.3352 | 27.7200 |
| 09/11/2026 14:03 | 0.0798 | 27.7200 |
| 09/11/2026 14:03 | 0.1136 | 27.7200 |
| 09/11/2026 14:03 | 0.1023 | 27.7200 |
| 09/11/2026 14:03 | 0.19 | 27.7200 |
| 09/11/2026 14:03 | 0.0286 | 27.7200 |
| 09/11/2026 14:03 | 0.0279 | 27.7200 |
| 09/11/2026 14:03 | 0.0903 | 27.7200 |
| 09/11/2026 14:03 | 0.0301 | 27.7200 |
| 09/11/2026 14:03 | 0.6032 | 27.7200 |
| 09/11/2026 14:03 | 0.1271 | 27.7200 |
| 09/11/2026 14:03 | 0.0662 | 27.7200 |
| 09/11/2026 14:03 | 0.0301 | 27.7200 |
| 09/11/2026 14:03 | 0.1257 | 27.7200 |
| 09/11/2026 14:03 | 0.025 | 27.7200 |
| 09/11/2026 14:03 | 0.0743 | 27.7200 |
| 09/11/2026 14:03 | 0.7348 | 27.7200 |
| 09/11/2026 14:03 | 0.0761 | 27.7200 |
| 09/11/2026 14:03 | 0.0526 | 27.7200 |
| 09/11/2026 14:03 | 0.0353 | 27.7200 |
| 09/11/2026 14:03 | 0.0488 | 27.7200 |
| 09/11/2026 14:03 | 0.0953 | 27.7200 |
| 09/11/2026 14:03 | 0.0262 | 27.7200 |
| 09/11/2026 14:03 | 0.0714 | 27.7200 |
| 09/11/2026 14:03 | 0.0418 | 27.7200 |
| 09/11/2026 14:03 | 0.0497 | 27.7200 |
| 09/11/2026 14:03 | 0.0324 | 27.7200 |
| 09/11/2026 14:03 | 0.0381 | 27.7200 |
| 09/11/2026 14:03 | 0.0762 | 27.7200 |
| 09/11/2026 14:03 | 0.0604 | 27.7200 |
| 09/11/2026 14:03 | 0.0368 | 27.7200 |
| 09/11/2026 14:03 | 0.0321 | 27.7200 |
| 09/11/2026 14:03 | 0.0456 | 27.7200 |
| 09/11/2026 14:03 | 0.0456 | 27.7200 |
| 09/11/2026 14:03 | 0.1316 | 27.7200 |
| 09/11/2026 14:03 | 0.1002 | 27.7200 |
| 09/11/2026 14:03 | 0.2145 | 27.7200 |
| 09/11/2026 14:03 | 0.025 | 27.7200 |
| 09/11/2026 14:03 | 0.0386 | 27.7200 |
| 09/11/2026 14:03 | 0.2534 | 27.7200 |
| 09/11/2026 14:03 | 0.0924 | 27.7200 |
| 09/11/2026 14:03 | 0.0816 | 27.7200 |
| 09/11/2026 14:03 | 0.0821 | 27.7200 |
| 09/11/2026 14:03 | 0.1798 | 27.7200 |
| 09/11/2026 14:03 | 0.0991 | 27.7200 |
| 09/11/2026 14:03 | 0.1478 | 27.7200 |
| 09/11/2026 14:03 | 0.1552 | 27.7200 |
| 09/11/2026 14:03 | 2.3381 | 27.7200 |
| 09/11/2026 14:03 | 0.0318 | 27.7200 |
| 09/11/2026 14:03 | 0.071 | 27.7200 |
| 09/11/2026 14:03 | 0.0439 | 27.7200 |
| 09/11/2026 14:03 | 0.0176 | 27.7200 |
| 09/11/2026 14:03 | 0.0798 | 27.7200 |
| 09/11/2026 14:03 | 0.1283 | 27.7200 |
| 09/11/2026 14:03 | 0.0849 | 27.7200 |
| 09/11/2026 14:03 | 18 | 27.7200 |
| 09/11/2026 14:03 | 94 | 27.7200 |
| 09/11/2026 14:02 | 18 | 27.7300 |
| 09/11/2026 14:02 | 72 | 27.7300 |
| 09/11/2026 14:02 | 1 | 27.7350 |
| 09/11/2026 14:02 | 16 | 27.7400 |
| 09/11/2026 14:00 | 0.767 | 27.7700 |
| 09/11/2026 14:00 | 181 | 27.7600 |
| 09/11/2026 14:00 | 176 | 27.7600 |
| 09/11/2026 14:00 | 435 | 27.7500 |
| 09/11/2026 14:00 | 6 | 27.7500 |
| 09/11/2026 14:00 | 157 | 27.7400 |
| 09/11/2026 13:59 | 24 | 27.7400 |
| 09/11/2026 13:59 | 15 | 27.7400 |
| 09/11/2026 13:59 | 134 | 27.7400 |
| 09/11/2026 13:57 | 0.2781 | 27.7500 |
| 09/11/2026 13:54 | 350 | 27.7400 |
| 09/11/2026 13:54 | 31 | 27.7400 |
| 09/11/2026 13:54 | 10 | 27.7400 |
| 09/11/2026 13:54 | 134 | 27.7400 |
| 09/11/2026 13:54 | 112 | 27.7300 |
| 09/11/2026 13:54 | 19 | 27.7300 |
| 09/11/2026 13:54 | 95 | 27.7300 |
| 09/11/2026 13:54 | 0.5894 | 27.7400 |
| 09/11/2026 13:53 | 545 | 27.7400 |
| 09/11/2026 13:51 | 14 | 27.7500 |
| 09/11/2026 13:50 | 123 | 27.7500 |
| 09/11/2026 13:50 | 107 | 27.7500 |
| 09/11/2026 13:50 | 172 | 27.7400 |
| 09/11/2026 13:50 | 130 | 27.7400 |
| 09/11/2026 13:50 | 18 | 27.7400 |
| 09/11/2026 13:50 | 105 | 27.7400 |
| 09/11/2026 13:50 | 70 | 27.7400 |
| 09/11/2026 13:50 | 22 | 27.7400 |
| 09/11/2026 13:50 | 35 | 27.7400 |
| 09/11/2026 13:50 | 0.3925 | 27.7200 |
| 09/11/2026 13:49 | 122 | 27.7300 |
| 09/11/2026 13:49 | 80 | 27.7300 |
| 09/11/2026 13:48 | 0.0389 | 27.7400 |
| 09/11/2026 13:48 | 140 | 27.7300 |
| 09/11/2026 13:48 | 65 | 27.7300 |
| 09/11/2026 13:48 | 124 | 27.7300 |
| 09/11/2026 13:48 | 1219 | 27.73207 |
| 09/11/2026 13:48 | 998 | 27.7300 |
| 09/11/2026 13:48 | 483 | 27.7300 |
| 09/11/2026 13:47 | 163 | 27.7400 |
| 09/11/2026 13:47 | 2940 | 27.7400 |
| 09/11/2026 13:46 | 195 | 27.7700 |
| 09/11/2026 13:46 | 200 | 27.7700 |
| 09/11/2026 13:46 | 133 | 27.7700 |
| 09/11/2026 13:46 | 68 | 27.7700 |
| 09/11/2026 13:45 | 0.3925 | 27.7700 |
| 09/11/2026 13:45 | 43 | 27.7580 |
| 09/11/2026 13:44 | 55 | 27.7600 |
| 09/11/2026 13:43 | 267 | 27.7600 |
| 09/11/2026 13:43 | 47 | 27.7600 |
| 09/11/2026 13:43 | 2 | 27.7600 |
| 09/11/2026 13:43 | 75 | 27.7600 |
| 09/11/2026 13:43 | 134 | 27.7500 |
| 09/11/2026 13:42 | 22 | 27.7500 |
| 09/11/2026 13:42 | 183 | 27.7500 |
| 09/11/2026 13:42 | 20 | 27.7600 |
| 09/11/2026 13:42 | 34 | 27.7600 |
| 09/11/2026 13:42 | 37 | 27.7600 |
| 09/11/2026 13:42 | 131 | 27.7600 |
| 09/11/2026 13:41 | 1002 | 27.7600 |
| 09/11/2026 13:41 | 557 | 27.7600 |
| 09/11/2026 13:41 | 165 | 27.7600 |
| 09/11/2026 13:41 | 100 | 27.7600 |
| 09/11/2026 13:41 | 135 | 27.7600 |
| 09/11/2026 13:41 | 80 | 27.7600 |
| 09/11/2026 13:40 | 541 | 27.7700 |
| 09/11/2026 13:40 | 512 | 27.7600 |
| 09/11/2026 13:39 | 443 | 27.7800 |
| 09/11/2026 13:39 | 204 | 27.7800 |
| 09/11/2026 13:39 | 565 | 27.7900 |
| 09/11/2026 13:39 | 210 | 27.79472 |
| 09/11/2026 13:39 | 148 | 27.7900 |
| 09/11/2026 13:38 | 10 | 27.7900 |
| 09/11/2026 13:38 | 132 | 27.7800 |
| 09/11/2026 13:38 | 803 | 27.7900 |
| 09/11/2026 13:38 | 121 | 27.7900 |
| 09/11/2026 13:38 | 84 | 27.7900 |
| 09/11/2026 13:37 | 82 | 27.7900 |
| 09/11/2026 13:37 | 63 | 27.7900 |
| 09/11/2026 13:37 | 39 | 27.7900 |
| 09/11/2026 13:37 | 29 | 27.7800 |
| 09/11/2026 13:37 | 26 | 27.7800 |
| 09/11/2026 13:37 | 2922 | 27.7750 |
| 09/11/2026 13:37 | 72 | 27.7700 |
| 09/11/2026 13:37 | 100 | 27.7700 |
| 09/11/2026 13:37 | 787 | 27.7700 |
| 09/11/2026 13:37 | 213 | 27.7700 |
| 09/11/2026 13:36 | 1 | 27.77909 |
| 09/11/2026 13:36 | 987 | 27.7800 |
| 09/11/2026 13:36 | 382 | 27.7800 |
| 09/11/2026 13:36 | 383 | 27.7800 |
| 09/11/2026 13:35 | 144 | 27.7900 |
| 09/11/2026 13:35 | 51 | 27.7900 |
| 09/11/2026 13:35 | 80 | 27.7900 |
| 09/11/2026 13:35 | 344 | 27.7900 |
| 09/11/2026 13:35 | 133 | 27.7900 |
| 09/11/2026 13:35 | 486 | 27.8000 |
| 09/11/2026 13:35 | 147 | 27.8000 |
| 09/11/2026 13:35 | 0.0309 | 27.7900 |
| 09/11/2026 13:35 | 26 | 27.8000 |
| 09/11/2026 13:35 | 69 | 27.8000 |
| 09/11/2026 13:35 | 80 | 27.8000 |
| 09/11/2026 13:35 | 226 | 27.8000 |
| 09/11/2026 13:35 | 18 | 27.8000 |
| 09/11/2026 13:35 | 750 | 27.8000 |
| 09/11/2026 13:35 | 117 | 27.8000 |
| 09/11/2026 13:35 | 100 | 27.8000 |
| 09/11/2026 13:35 | 66 | 27.8000 |
| 09/11/2026 13:35 | 32 | 27.8000 |
| 09/11/2026 13:35 | 47 | 27.8000 |
| 09/11/2026 13:35 | 100 | 27.8000 |
| 09/11/2026 13:35 | 96 | 27.8000 |
| 09/11/2026 13:35 | 651 | 27.7900 |
| 09/11/2026 13:35 | 453 | 27.7900 |
| 09/11/2026 13:35 | 41 | 27.7900 |
| 09/11/2026 13:35 | 15 | 27.7900 |
| 09/11/2026 13:35 | 109 | 27.7800 |
| 09/11/2026 13:35 | 0.1799 | 27.7900 |
| 09/11/2026 13:34 | 115 | 27.7900 |
| 09/11/2026 13:34 | 115 | 27.7900 |
| 09/11/2026 13:34 | 22 | 27.7900 |
| 09/11/2026 13:34 | 127 | 27.7900 |
| 09/11/2026 13:34 | 308 | 27.7900 |
| 09/11/2026 13:34 | 281 | 27.7900 |
| 09/11/2026 13:34 | 115 | 27.7900 |
| 09/11/2026 13:34 | 425 | 27.7900 |
| 09/11/2026 13:34 | 314 | 27.7900 |
| 09/11/2026 13:34 | 115 | 27.7900 |
| 09/11/2026 13:34 | 31 | 27.7900 |
| 09/11/2026 13:34 | 115 | 27.7900 |
| 09/11/2026 13:34 | 278 | 27.7900 |
| 09/11/2026 13:34 | 428 | 27.7900 |
| 09/11/2026 13:34 | 1 | 27.7900 |
| 09/11/2026 13:34 | 239 | 27.7900 |
| 09/11/2026 13:34 | 383 | 27.7900 |
| 09/11/2026 13:34 | 24 | 27.7900 |
| 09/11/2026 13:34 | 115 | 27.7900 |
| 09/11/2026 13:34 | 200 | 27.8000 |
| 09/11/2026 13:34 | 106 | 27.8000 |
| 09/11/2026 13:34 | 117 | 27.8000 |
| 09/11/2026 13:34 | 117 | 27.8000 |
| 09/11/2026 13:33 | 1605 | 27.8200 |
| 09/11/2026 13:33 | 226 | 27.8100 |
| 09/11/2026 13:33 | 52 | 27.8200 |
| 09/11/2026 13:33 | 80 | 27.8200 |
| 09/11/2026 13:33 | 56 | 27.8200 |
| 09/11/2026 13:33 | 100 | 27.8100 |
| 09/11/2026 13:33 | 133 | 27.8100 |
| 09/11/2026 13:33 | 226 | 27.8100 |
| 09/11/2026 13:33 | 79 | 27.8100 |
| 09/11/2026 13:33 | 308 | 27.8100 |
| 09/11/2026 13:33 | 101 | 27.8000 |
| 09/11/2026 13:33 | 226 | 27.8000 |
| 09/11/2026 13:33 | 71 | 27.8000 |
| 09/11/2026 13:33 | 308 | 27.8000 |
| 09/11/2026 13:33 | 811 | 27.8200 |
| 09/11/2026 13:33 | 530 | 27.8200 |
| 09/11/2026 13:33 | 2236 | 27.8200 |
| 09/11/2026 13:33 | 393 | 27.8200 |
| 09/11/2026 13:33 | 137 | 27.8200 |
| 09/11/2026 13:33 | 100 | 27.8200 |
| 09/11/2026 13:33 | 137 | 27.8200 |
| 09/11/2026 13:33 | 87 | 27.8200 |
| 09/11/2026 13:33 | 226 | 27.8200 |
| 09/11/2026 13:33 | 308 | 27.8200 |
| 09/11/2026 13:33 | 87 | 27.8100 |
| 09/11/2026 13:33 | 226 | 27.8100 |
| 09/11/2026 13:33 | 779 | 27.8100 |
| 09/11/2026 13:33 | 50 | 27.8100 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 132 | 27.8200 |
| 09/11/2026 13:33 | 166 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 34 | 27.8200 |
| 09/11/2026 13:33 | 264 | 27.8200 |
| 09/11/2026 13:33 | 34 | 27.8200 |
| 09/11/2026 13:33 | 20 | 27.8200 |
| 09/11/2026 13:33 | 34 | 27.8200 |
| 09/11/2026 13:33 | 132 | 27.8200 |
| 09/11/2026 13:33 | 132 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 54 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 176 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 147 | 27.8200 |
| 09/11/2026 13:33 | 29 | 27.8200 |
| 09/11/2026 13:33 | 269 | 27.8200 |
| 09/11/2026 13:33 | 93 | 27.8200 |
| 09/11/2026 13:33 | 176 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 894 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 176 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 176 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 2 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 114 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 646 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 153 | 27.8200 |
| 09/11/2026 13:33 | 147 | 27.8200 |
| 09/11/2026 13:33 | 151 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 852 | 27.8200 |
| 09/11/2026 13:33 | 32 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 186 | 27.8200 |
| 09/11/2026 13:33 | 691 | 27.8200 |
| 09/11/2026 13:33 | 134 | 27.8200 |
| 09/11/2026 13:33 | 84 | 27.8200 |
| 09/11/2026 13:33 | 80 | 27.8200 |
| 09/11/2026 13:33 | 166 | 27.8200 |
| 09/11/2026 13:33 | 10 | 27.8200 |
| 09/11/2026 13:33 | 166 | 27.8200 |
| 09/11/2026 13:33 | 122 | 27.8200 |
| 09/11/2026 13:33 | 80 | 27.8200 |
| 09/11/2026 13:33 | 218 | 27.8200 |
| 09/11/2026 13:33 | 80 | 27.8200 |
| 09/11/2026 13:33 | 157 | 27.8200 |
| 09/11/2026 13:33 | 298 | 27.8200 |
| 09/11/2026 13:33 | 118 | 27.8200 |
| 09/11/2026 13:33 | 139 | 27.8200 |
| 09/11/2026 13:33 | 252 | 27.8200 |
| 09/11/2026 13:33 | 64 | 27.8200 |
| 09/11/2026 13:33 | 118 | 27.8200 |
| 09/11/2026 13:33 | 116 | 27.8200 |
| 09/11/2026 13:32 | 142 | 27.8300 |
| 09/11/2026 13:32 | 8 | 27.8300 |
| 09/11/2026 13:32 | 1 | 27.8300 |
| 09/11/2026 13:32 | 102 | 27.8300 |
| 09/11/2026 13:32 | 77 | 27.8300 |
| 09/11/2026 13:32 | 2502 | 27.8200 |
| 09/11/2026 13:32 | 298 | 27.8200 |
| 09/11/2026 13:32 | 33 | 27.8200 |
| 09/11/2026 13:32 | 298 | 27.8200 |
| 09/11/2026 13:32 | 174 | 27.8200 |
| 09/11/2026 13:32 | 22 | 27.8200 |
| 09/11/2026 13:32 | 5 | 27.8200 |
| 09/11/2026 13:32 | 14 | 27.8200 |
| 09/11/2026 13:32 | 80 | 27.8200 |
| 09/11/2026 13:32 | 80 | 27.8200 |
| 09/11/2026 13:32 | 50 | 27.8240 |
| 09/11/2026 13:31 | 1000 | 27.82011 |
| 09/11/2026 13:31 | 769 | 27.8200 |
| 09/11/2026 13:31 | 119 | 27.8200 |
| 09/11/2026 13:31 | 298 | 27.8200 |
| 09/11/2026 13:31 | 384 | 27.8200 |
| 09/11/2026 13:31 | 180 | 27.8200 |
| 09/11/2026 13:31 | 118 | 27.8200 |
| 09/11/2026 13:31 | 691 | 27.8200 |
| 09/11/2026 13:31 | 298 | 27.8200 |
| 09/11/2026 13:31 | 118 | 27.8200 |
| 09/11/2026 13:31 | 569 | 27.8200 |
| 09/11/2026 13:31 | 489 | 27.8200 |
| 09/11/2026 13:31 | 91 | 27.8200 |
| 09/11/2026 13:30 | 207 | 27.8200 |
| 09/11/2026 13:30 | 62 | 27.8300 |
| 09/11/2026 13:30 | 539 | 27.83463 |
| 09/11/2026 13:29 | 1000 | 27.80637 |
| 09/11/2026 13:29 | 80 | 27.8300 |
| 09/11/2026 13:29 | 124 | 27.8300 |
| 09/11/2026 13:29 | 85 | 27.8300 |
| 09/11/2026 13:29 | 35 | 27.8300 |
| 09/11/2026 13:29 | 77 | 27.8300 |
| 09/11/2026 13:29 | 124 | 27.8300 |
| 09/11/2026 13:29 | 80 | 27.8200 |
| 09/11/2026 13:29 | 58 | 27.8200 |
| 09/11/2026 13:29 | 80 | 27.8200 |
| 09/11/2026 13:29 | 160 | 27.8200 |
| 09/11/2026 13:29 | 106 | 27.8200 |
| 09/11/2026 13:29 | 17 | 27.8200 |
| 09/11/2026 13:29 | 192 | 27.8200 |
| 09/11/2026 13:29 | 61 | 27.8200 |
| 09/11/2026 13:29 | 239 | 27.8200 |
| 09/11/2026 13:29 | 122 | 27.8200 |
| 09/11/2026 13:29 | 51 | 27.8100 |
| 09/11/2026 13:29 | 65 | 27.8100 |
| 09/11/2026 13:29 | 6 | 27.8100 |
| 09/11/2026 13:29 | 905 | 27.8000 |
| 09/11/2026 13:29 | 117 | 27.8000 |
| 09/11/2026 13:29 | 117 | 27.8000 |
| 09/11/2026 13:29 | 180 | 27.8000 |
| 09/11/2026 13:29 | 55 | 27.8000 |
| 09/11/2026 13:28 | 15 | 27.7900 |
| 09/11/2026 13:28 | 85 | 27.7900 |
| 09/11/2026 13:27 | 0.0463 | 27.7900 |
| 09/11/2026 13:27 | 1 | 27.7800 |
| 09/11/2026 13:26 | 0.0615 | 27.7900 |
| 09/11/2026 13:25 | 47 | 27.7800 |
| 09/11/2026 13:22 | 12 | 27.7800 |
| 09/11/2026 13:22 | 16 | 27.7800 |
| 09/11/2026 13:22 | 65 | 27.7800 |
| 09/11/2026 13:22 | 13 | 27.7800 |
| 09/11/2026 13:22 | 3 | 27.7800 |
| 09/11/2026 13:22 | 193 | 27.7800 |
| 09/11/2026 13:22 | 56 | 27.7800 |
| 09/11/2026 13:22 | 21 | 27.7800 |
| 09/11/2026 13:22 | 5516 | 27.7700 |
| 09/11/2026 13:22 | 5516 | 27.7700 |
| 09/11/2026 13:21 | 11 | 27.7800 |
| 09/11/2026 13:21 | 12 | 27.7800 |
| 09/11/2026 13:19 | 192 | 27.7800 |
| 09/11/2026 13:19 | 84 | 27.7900 |
| 09/11/2026 13:19 | 79 | 27.7900 |
| 09/11/2026 13:19 | 209 | 27.7900 |
| 09/11/2026 13:19 | 988 | 27.7900 |
| 09/11/2026 13:19 | 144 | 27.7900 |
| 09/11/2026 13:18 | 1136 | 27.80047 |
| 09/11/2026 13:17 | 11 | 27.8000 |
| 09/11/2026 13:17 | 0.0759 | 27.8000 |
| 09/11/2026 13:17 | 64 | 27.8000 |
| 09/11/2026 13:17 | 1.7381 | 27.8000 |
| 09/11/2026 13:17 | 0.036 | 27.8100 |
| 09/11/2026 13:16 | 120 | 27.8040 |
| 09/11/2026 13:16 | 5 | 27.8000 |
| 09/11/2026 13:16 | 5 | 27.8000 |
| 09/11/2026 13:16 | 15 | 27.8000 |
| 09/11/2026 13:16 | 18 | 27.8000 |
| 09/11/2026 13:16 | 54 | 27.8000 |
| 09/11/2026 13:15 | 197 | 27.7900 |
| 09/11/2026 13:15 | 15 | 27.7900 |
| 09/11/2026 13:15 | 14 | 27.7900 |
| 09/11/2026 13:15 | 47 | 27.7900 |
| 09/11/2026 13:15 | 21 | 27.7900 |
| 09/11/2026 13:14 | 37 | 27.7800 |
| 09/11/2026 13:13 | 1.3386 | 27.7900 |
| 09/11/2026 13:12 | 71 | 27.78532 |
| 09/11/2026 13:10 | 68 | 27.7800 |
| 09/11/2026 13:09 | 131 | 27.7800 |
| 09/11/2026 13:09 | 1 | 27.7700 |
| 09/11/2026 13:09 | 16 | 27.7800 |
| 09/11/2026 13:08 | 15 | 27.7800 |
| 09/11/2026 13:08 | 17 | 27.7800 |
| 09/11/2026 13:08 | 12 | 27.7800 |
| 09/11/2026 13:08 | 58 | 27.7800 |
| 09/11/2026 13:08 | 13 | 27.7800 |
| 09/11/2026 13:08 | 79 | 27.7800 |
| 09/11/2026 13:08 | 500 | 27.76923 |
| 09/11/2026 13:06 | 500 | 27.76923 |
| 09/11/2026 13:06 | 245 | 27.78532 |
| 09/11/2026 13:06 | 222 | 27.7800 |
| 09/11/2026 13:06 | 1 | 27.7800 |
| 09/11/2026 13:05 | 9 | 27.7900 |
| 09/11/2026 13:05 | 38 | 27.7900 |
| 09/11/2026 13:05 | 13 | 27.7900 |
| 09/11/2026 13:05 | 2.0353 | 27.7900 |
| 09/11/2026 13:04 | 81 | 27.7800 |
| 09/11/2026 13:04 | 0.0396 | 27.7900 |
| 09/11/2026 13:03 | 0.09 | 27.7900 |
| 09/11/2026 13:02 | 72 | 27.7800 |
| 09/11/2026 13:02 | 139 | 27.7800 |
| 09/11/2026 13:02 | 22 | 27.7800 |
| 09/11/2026 13:02 | 139 | 27.7800 |
| 09/11/2026 13:02 | 280 | 27.7800 |
| 09/11/2026 13:02 | 213 | 27.7800 |
| 09/11/2026 13:02 | 50 | 27.7800 |
| 09/11/2026 13:02 | 31 | 27.7900 |
| 09/11/2026 13:02 | 209 | 27.7900 |
| 09/11/2026 13:02 | 14 | 27.7900 |
| 09/11/2026 13:02 | 2.0358 | 27.7900 |
| 09/11/2026 13:02 | 285 | 27.7900 |
| 09/11/2026 13:02 | 265 | 27.7940 |
| 09/11/2026 13:01 | 265 | 27.7960 |
| 09/11/2026 13:01 | 360.8805 | 27.7900 |
| 09/11/2026 13:01 | 215 | 27.7800 |
| 09/11/2026 13:00 | 32 | 27.7900 |
| 09/11/2026 13:00 | 1 | 27.7900 |
| 09/11/2026 13:00 | 48 | 27.7800 |
| 09/11/2026 13:00 | 56 | 27.7800 |
| 09/11/2026 13:00 | 100 | 27.7800 |
| 09/11/2026 13:00 | 139 | 27.7800 |
| 09/11/2026 12:59 | 17 | 27.7600 |
| 09/11/2026 12:59 | 110 | 27.7600 |
| 09/11/2026 12:59 | 81 | 27.7600 |
| 09/11/2026 12:59 | 192 | 27.7600 |
| 09/11/2026 12:59 | 135 | 27.7600 |
| 09/11/2026 12:59 | 137 | 27.7700 |
| 09/11/2026 12:58 | 16 | 27.7800 |
| 09/11/2026 12:58 | 283 | 27.7800 |
| 09/11/2026 12:57 | 344 | 27.7740 |
| 09/11/2026 12:57 | 344 | 27.7760 |
| 09/11/2026 12:56 | 285 | 27.7680 |
| 09/11/2026 12:56 | 665 | 27.7700 |
| 09/11/2026 12:54 | 225 | 27.7720 |
| 09/11/2026 12:54 | 21 | 27.7700 |
| 09/11/2026 12:54 | 32 | 27.7700 |
| 09/11/2026 12:54 | 24 | 27.7700 |
| 09/11/2026 12:54 | 14 | 27.76279 |
| 09/11/2026 12:54 | 4 | 27.7700 |
| 09/11/2026 12:53 | 0.0537 | 27.7700 |
| 09/11/2026 12:52 | 50 | 27.7600 |
| 09/11/2026 12:52 | 1 | 27.7600 |
| 09/11/2026 12:52 | 27 | 27.7600 |
| 09/11/2026 12:52 | 0.036 | 27.7600 |
| 09/11/2026 12:51 | 110 | 27.7520 |
| 09/11/2026 12:50 | 10 | 27.7500 |
| 09/11/2026 12:49 | 2476 | 27.75253 |
| 09/11/2026 12:48 | 14 | 27.7500 |
| 09/11/2026 12:48 | 80 | 27.7500 |
| 09/11/2026 12:48 | 113 | 27.7500 |
| 09/11/2026 12:48 | 132 | 27.7500 |
| 09/11/2026 12:48 | 15 | 27.7500 |
| 09/11/2026 12:48 | 637 | 27.74532 |
| 09/11/2026 12:48 | 231 | 27.7400 |
| 09/11/2026 12:47 | 0.2926 | 27.7500 |
| 09/11/2026 12:46 | 62 | 27.7500 |
| 09/11/2026 12:46 | 209 | 27.7500 |
| 09/11/2026 12:46 | 132 | 27.7500 |
| 09/11/2026 12:46 | 160 | 27.7540 |
| 09/11/2026 12:45 | 5 | 27.7500 |
| 09/11/2026 12:44 | 193 | 27.73873 |
| 09/11/2026 12:44 | 61 | 27.7400 |
| 09/11/2026 12:44 | 178 | 27.7400 |
| 09/11/2026 12:44 | 10 | 27.7500 |
| 09/11/2026 12:43 | 1801 | 27.75606 |
| 09/11/2026 12:42 | 160 | 27.7600 |
| 09/11/2026 12:42 | 20 | 27.7600 |
| 09/11/2026 12:42 | 7 | 27.7600 |
| 09/11/2026 12:42 | 1272 | 27.7533 |
| 09/11/2026 12:42 | 31 | 27.7500 |
| 09/11/2026 12:42 | 11 | 27.7500 |
| 09/11/2026 12:41 | 205 | 27.7400 |
| 09/11/2026 12:41 | 60 | 27.7480 |
| 09/11/2026 12:41 | 106 | 27.7500 |
| 09/11/2026 12:41 | 155 | 27.7500 |
| 09/11/2026 12:41 | 239 | 27.7500 |
| 09/11/2026 12:40 | 75 | 27.7400 |
| 09/11/2026 12:40 | 21 | 27.7400 |
| 09/11/2026 12:40 | 32 | 27.7400 |
| 09/11/2026 12:40 | 54 | 27.7400 |
| 09/11/2026 12:40 | 91 | 27.7400 |
| 09/11/2026 12:40 | 0.2094 | 27.7400 |
| 09/11/2026 12:39 | 20 | 27.7300 |
| 09/11/2026 12:39 | 59 | 27.7300 |
| 09/11/2026 12:39 | 81 | 27.7300 |
| 09/11/2026 12:39 | 4 | 27.7300 |
| 09/11/2026 12:39 | 5 | 27.7200 |
| 09/11/2026 12:39 | 17 | 27.7200 |
| 09/11/2026 12:39 | 38 | 27.7200 |
| 09/11/2026 12:39 | 17 | 27.7200 |
| 09/11/2026 12:38 | 209 | 27.7200 |
| 09/11/2026 12:38 | 43 | 27.7200 |
| 09/11/2026 12:38 | 80 | 27.7200 |
| 09/11/2026 12:38 | 83 | 27.7200 |
| 09/11/2026 12:38 | 62 | 27.7200 |
| 09/11/2026 12:36 | 39 | 27.7200 |
| 09/11/2026 12:36 | 14 | 27.7300 |
| 09/11/2026 12:35 | 0.0554 | 27.7400 |
| 09/11/2026 12:35 | 500 | 27.7200 |
| 09/11/2026 12:34 | 0.1802 | 27.7400 |
| 09/11/2026 12:32 | 0.9852 | 27.7400 |
| 09/11/2026 12:32 | 0.3963 | 27.7300 |
| 09/11/2026 12:32 | 96 | 27.7300 |
| 09/11/2026 12:30 | 18 | 27.73657 |
| 09/11/2026 12:30 | 14 | 27.7300 |
| 09/11/2026 12:30 | 108 | 27.7300 |
| 09/11/2026 12:29 | 1305 | 27.7200 |
| 09/11/2026 12:29 | 71 | 27.7200 |
| 09/11/2026 12:29 | 20 | 27.7200 |
| 09/11/2026 12:27 | 23.4488 | 27.7200 |
| 09/11/2026 12:27 | 16 | 27.7200 |
| 09/11/2026 12:27 | 56 | 27.7200 |
| 09/11/2026 12:26 | 0.7248 | 27.7300 |
| 09/11/2026 12:26 | 51 | 27.7300 |
| 09/11/2026 12:26 | 807 | 27.7300 |
| 09/11/2026 12:26 | 1272 | 27.74008 |
| 09/11/2026 12:26 | 32 | 27.7300 |
| 09/11/2026 12:26 | 31 | 27.7300 |
| 09/11/2026 12:25 | 192 | 27.7200 |
| 09/11/2026 12:25 | 80 | 27.7200 |
| 09/11/2026 12:25 | 15 | 27.7200 |
| 09/11/2026 12:25 | 88 | 27.7200 |
| 09/11/2026 12:22 | 76 | 27.7100 |
| 09/11/2026 12:22 | 71 | 27.7100 |
| 09/11/2026 12:22 | 360.8805 | 27.7100 |
| 09/11/2026 12:21 | 2 | 27.7000 |
| 09/11/2026 12:21 | 0.1083 | 27.7000 |
| 09/11/2026 12:20 | 29 | 27.6980 |
| 09/11/2026 12:20 | 121 | 27.7000 |
| 09/11/2026 12:19 | 14 | 27.7000 |
| 09/11/2026 12:19 | 4 | 27.7000 |
| 09/11/2026 12:19 | 2476 | 27.69274 |
| 09/11/2026 12:18 | 0.0632 | 27.6800 |
| 09/11/2026 12:18 | 132 | 27.6900 |
| 09/11/2026 12:18 | 24 | 27.6900 |
| 09/11/2026 12:18 | 128 | 27.6900 |
| 09/11/2026 12:18 | 32 | 27.6900 |
| 09/11/2026 12:18 | 116 | 27.6800 |
| 09/11/2026 12:18 | 58 | 27.6700 |
| 09/11/2026 12:18 | 192 | 27.6700 |
| 09/11/2026 12:17 | 0.031 | 27.6900 |
| 09/11/2026 12:17 | 2478 | 27.67505 |
| 09/11/2026 12:17 | 57 | 27.6700 |
| 09/11/2026 12:17 | 135 | 27.6700 |
| 09/11/2026 12:17 | 64 | 27.6700 |
| 09/11/2026 12:17 | 177 | 27.6800 |
| 09/11/2026 12:16 | 80 | 27.6700 |
| 09/11/2026 12:16 | 74 | 27.6700 |
| 09/11/2026 12:14 | 2478 | 27.66638 |
| 09/11/2026 12:14 | 51 | 27.6600 |
| 09/11/2026 12:14 | 251 | 27.6600 |
| 09/11/2026 12:14 | 148 | 27.6600 |
| 09/11/2026 12:14 | 4 | 27.6500 |
| 09/11/2026 12:13 | 80 | 27.6500 |
| 09/11/2026 12:13 | 68 | 27.6500 |
| 09/11/2026 12:13 | 20 | 27.6400 |
| 09/11/2026 12:13 | 74 | 27.6400 |
| 09/11/2026 12:13 | 65 | 27.6400 |
| 09/11/2026 12:13 | 138 | 27.6400 |
| 09/11/2026 12:13 | 2480 | 27.6500 |
| 09/11/2026 12:13 | 103 | 27.6400 |
| 09/11/2026 12:13 | 318 | 27.6400 |
| 09/11/2026 12:13 | 979 | 27.6400 |
| 09/11/2026 12:13 | 148 | 27.6400 |
| 09/11/2026 12:13 | 100 | 27.6400 |
| 09/11/2026 12:13 | 134 | 27.6400 |
| 09/11/2026 12:13 | 136 | 27.6500 |
| 09/11/2026 12:13 | 7621 | 27.62788 |
| 09/11/2026 12:13 | 22 | 27.65066 |
| 09/11/2026 12:12 | 122 | 27.6500 |
| 09/11/2026 12:12 | 393 | 27.6600 |
| 09/11/2026 12:12 | 19 | 27.6600 |
| 09/11/2026 12:12 | 16 | 27.6600 |
| 09/11/2026 12:12 | 440 | 27.6600 |
| 09/11/2026 12:12 | 120 | 27.6600 |
| 09/11/2026 12:12 | 302 | 27.6600 |
| 09/11/2026 12:12 | 56 | 27.6650 |
| 09/11/2026 12:12 | 2480 | 27.6800 |
| 09/11/2026 12:12 | 116 | 27.6800 |
| 09/11/2026 12:11 | 212 | 27.6800 |
| 09/11/2026 12:11 | 44 | 27.6900 |
| 09/11/2026 12:11 | 889 | 27.6900 |
| 09/11/2026 12:11 | 104 | 27.6900 |
| 09/11/2026 12:11 | 15 | 27.6900 |
| 09/11/2026 12:11 | 245 | 27.6900 |
| 09/11/2026 12:11 | 50 | 27.6940 |
| 09/11/2026 12:09 | 67 | 27.7000 |
| 09/11/2026 12:09 | 165 | 27.7000 |
| 09/11/2026 12:09 | 210 | 27.7000 |
| 09/11/2026 12:09 | 210 | 27.7100 |
| 09/11/2026 12:09 | 45 | 27.7100 |
| 09/11/2026 12:09 | 88 | 27.7100 |
| 09/11/2026 12:09 | 0.0404 | 27.7300 |
| 09/11/2026 12:07 | 10 | 27.7100 |
| 09/11/2026 12:07 | 30 | 27.7100 |
| 09/11/2026 12:07 | 13 | 27.7100 |
| 09/11/2026 12:07 | 5 | 27.7000 |
| 09/11/2026 12:07 | 264 | 27.7000 |
| 09/11/2026 12:07 | 41 | 27.7000 |
| 09/11/2026 12:07 | 31 | 27.7000 |
| 09/11/2026 12:07 | 34 | 27.7000 |
| 09/11/2026 12:07 | 18 | 27.6910 |
| 09/11/2026 12:05 | 0.1444 | 27.7000 |
| 09/11/2026 12:05 | 50 | 27.6900 |
| 09/11/2026 12:05 | 119 | 27.6900 |
| 09/11/2026 12:04 | 1.8051 | 27.7000 |
| 09/11/2026 12:04 | 118 | 27.6900 |
| 09/11/2026 12:04 | 39 | 27.6900 |
| 09/11/2026 12:04 | 187 | 27.6900 |
| 09/11/2026 12:04 | 26 | 27.6900 |
| 09/11/2026 12:04 | 107 | 27.6800 |
| 09/11/2026 12:04 | 45 | 27.6800 |
| 09/11/2026 12:04 | 57 | 27.6800 |
| 09/11/2026 12:04 | 37 | 27.6800 |
| 09/11/2026 12:04 | 17 | 27.6800 |
| 09/11/2026 12:04 | 40 | 27.6700 |
| 09/11/2026 12:04 | 62 | 27.6700 |
| 09/11/2026 12:03 | 192 | 27.6600 |
| 09/11/2026 12:02 | 28 | 27.6600 |
| 09/11/2026 12:02 | 56 | 27.6400 |
| 09/11/2026 12:02 | 118 | 27.6400 |
| 09/11/2026 12:02 | 897 | 27.6400 |
| 09/11/2026 12:02 | 143 | 27.6400 |
| 09/11/2026 12:02 | 62 | 27.6400 |
| 09/11/2026 12:02 | 51 | 27.6400 |
| 09/11/2026 11:59 | 210 | 27.6500 |
| 09/11/2026 11:59 | 38 | 27.6500 |
| 09/11/2026 11:59 | 33 | 27.6500 |
| 09/11/2026 11:59 | 251 | 27.6500 |
| 09/11/2026 11:59 | 44 | 27.6500 |
| 09/11/2026 11:58 | 7 | 27.6400 |
| 09/11/2026 11:58 | 65 | 27.6400 |
| 09/11/2026 11:58 | 16 | 27.6400 |
| 09/11/2026 11:58 | 17 | 27.6400 |
| 09/11/2026 11:58 | 0.0496 | 27.6300 |
| 09/11/2026 11:57 | 0.3028 | 27.6300 |
| 09/11/2026 11:56 | 65 | 27.6300 |
| 09/11/2026 11:56 | 65 | 27.6300 |
| 09/11/2026 11:54 | 500 | 27.6300 |
| 09/11/2026 11:53 | 70 | 27.6300 |
| 09/11/2026 11:53 | 44 | 27.6400 |
| 09/11/2026 11:53 | 946 | 27.6400 |
| 09/11/2026 11:53 | 1.8083 | 27.6500 |
| 09/11/2026 11:50 | 16 | 27.6400 |
| 09/11/2026 11:50 | 75 | 27.6400 |
| 09/11/2026 11:50 | 20 | 27.6400 |
| 09/11/2026 11:50 | 3774 | 27.63093 |
| 09/11/2026 11:49 | 32 | 27.6300 |
| 09/11/2026 11:49 | 223 | 27.6300 |
| 09/11/2026 11:49 | 13 | 27.6300 |
| 09/11/2026 11:49 | 66 | 27.6300 |
| 09/11/2026 11:48 | 61 | 27.6200 |
| 09/11/2026 11:47 | 0.0384 | 27.6300 |
| 09/11/2026 11:47 | 59 | 27.6300 |
| 09/11/2026 11:47 | 32 | 27.6300 |
| 09/11/2026 11:47 | 4 | 27.6300 |
| 09/11/2026 11:47 | 213 | 27.6300 |
| 09/11/2026 11:47 | 210 | 27.6300 |
| 09/11/2026 11:47 | 1 | 27.6300 |
| 09/11/2026 11:47 | 16 | 27.6400 |
| 09/11/2026 11:47 | 80 | 27.6400 |
| 09/11/2026 11:47 | 80 | 27.6400 |
| 09/11/2026 11:47 | 80 | 27.6400 |
| 09/11/2026 11:47 | 15 | 27.6400 |
| 09/11/2026 11:47 | 1.0651 | 27.6400 |
| 09/11/2026 11:45 | 330 | 27.6360 |
| 09/11/2026 11:45 | 330 | 27.6340 |
| 09/11/2026 11:45 | 107 | 27.6400 |
| 09/11/2026 11:45 | 1825 | 27.63218 |
| 09/11/2026 11:44 | 900 | 27.6300 |
| 09/11/2026 11:44 | 124 | 27.6500 |
| 09/11/2026 11:43 | 17 | 27.64272 |
| 09/11/2026 11:43 | 0.54 | 27.6400 |
| 09/11/2026 11:43 | 15 | 27.6400 |
| 09/11/2026 11:42 | 1781 | 27.6322 |
| 09/11/2026 11:41 | 39 | 27.6400 |
| 09/11/2026 11:41 | 35 | 27.6400 |
| 09/11/2026 11:41 | 60 | 27.6340 |
| 09/11/2026 11:40 | 3.6179 | 27.6400 |
| 09/11/2026 11:40 | 1825 | 27.63049 |
| 09/11/2026 11:40 | 15 | 27.6400 |
| 09/11/2026 11:40 | 36 | 27.6400 |
| 09/11/2026 11:40 | 17 | 27.6400 |
| 09/11/2026 11:39 | 53 | 27.6300 |
| 09/11/2026 11:39 | 9 | 27.6300 |
| 09/11/2026 11:39 | 903 | 27.61187 |
| 09/11/2026 11:39 | 351 | 27.6180 |
| 09/11/2026 11:39 | 0.3625 | 27.6100 |
| 09/11/2026 11:39 | 902 | 27.61583 |
| 09/11/2026 11:39 | 20 | 27.62199 |
| 09/11/2026 11:38 | 868 | 27.62152 |
| 09/11/2026 11:38 | 34 | 27.6200 |
| 09/11/2026 11:38 | 61 | 27.6200 |
| 09/11/2026 11:38 | 16 | 27.6200 |
| 09/11/2026 11:38 | 48 | 27.6200 |
| 09/11/2026 11:38 | 32 | 27.6200 |
| 09/11/2026 11:38 | 77 | 27.6200 |
| 09/11/2026 11:38 | 3 | 27.6200 |
| 09/11/2026 11:37 | 44 | 27.6080 |
| 09/11/2026 11:37 | 0.2411 | 27.6200 |
| 09/11/2026 11:36 | 0.4526 | 27.6200 |
| 09/11/2026 11:36 | 25 | 27.6100 |
| 09/11/2026 11:36 | 71 | 27.6100 |
| 09/11/2026 11:35 | 3774 | 27.60879 |
| 09/11/2026 11:35 | 1312 | 27.6028 |
| 09/11/2026 11:34 | 7 | 27.6000 |
| 09/11/2026 11:34 | 141 | 27.6000 |
| 09/11/2026 11:34 | 17 | 27.6000 |
| 09/11/2026 11:33 | 114 | 27.5900 |
| 09/11/2026 11:32 | 0.1091 | 27.6000 |
| 09/11/2026 11:32 | 62 | 27.6000 |
| 09/11/2026 11:32 | 210 | 27.6000 |
| 09/11/2026 11:32 | 1002 | 27.6000 |
| 09/11/2026 11:32 | 146 | 27.6000 |
| 09/11/2026 11:32 | 0.2096 | 27.6200 |
| 09/11/2026 11:31 | 46 | 27.6100 |
| 09/11/2026 11:30 | 112 | 27.6200 |
| 09/11/2026 11:30 | 168 | 27.6000 |
| 09/11/2026 11:30 | 0.2328 | 27.6200 |
| 09/11/2026 11:30 | 7.657 | 27.6000 |
| 09/11/2026 11:30 | 16 | 27.6100 |
| 09/11/2026 11:30 | 42 | 27.6100 |
| 09/11/2026 11:30 | 34 | 27.6100 |
| 09/11/2026 11:29 | 0.0593 | 27.6000 |
| 09/11/2026 11:29 | 0.2843 | 27.6000 |
| 09/11/2026 11:29 | 0.0483 | 27.6000 |
| 09/11/2026 11:26 | 16 | 27.6000 |
| 09/11/2026 11:26 | 48 | 27.6000 |
| 09/11/2026 11:26 | 61 | 27.5900 |
| 09/11/2026 11:26 | 4 | 27.5900 |
| 09/11/2026 11:26 | 169 | 27.5800 |
| 09/11/2026 11:26 | 65 | 27.5800 |
| 09/11/2026 11:26 | 4 | 27.5800 |
| 09/11/2026 11:26 | 7 | 27.5730 |
| 09/11/2026 11:26 | 61 | 27.5700 |
| 09/11/2026 11:26 | 12 | 27.5700 |
| 09/11/2026 11:26 | 21 | 27.5700 |
| 09/11/2026 11:26 | 0.2291 | 27.5600 |
| 09/11/2026 11:24 | 8 | 27.5600 |
| 09/11/2026 11:24 | 8 | 27.5600 |
| 09/11/2026 11:24 | 61 | 27.5600 |
| 09/11/2026 11:24 | 25 | 27.5600 |
| 09/11/2026 11:24 | 616 | 27.5600 |
| 09/11/2026 11:24 | 86 | 27.5600 |
| 09/11/2026 11:24 | 13 | 27.5600 |
| 09/11/2026 11:24 | 264 | 27.5600 |
| 09/11/2026 11:24 | 282 | 27.5640 |
| 09/11/2026 11:23 | 40 | 27.5700 |
| 09/11/2026 11:23 | 40 | 27.5700 |
| 09/11/2026 11:23 | 43 | 27.5700 |
| 09/11/2026 11:23 | 53 | 27.5700 |
| 09/11/2026 11:23 | 181 | 27.5700 |
| 09/11/2026 11:22 | 80 | 27.5740 |
| 09/11/2026 11:21 | 36 | 27.5900 |
| 09/11/2026 11:20 | 3778 | 27.58277 |
| 09/11/2026 11:20 | 0.0362 | 27.6000 |
| 09/11/2026 11:20 | 1521 | 27.5900 |
| 09/11/2026 11:20 | 1521 | 27.5900 |
| 09/11/2026 11:19 | 118 | 27.5900 |
| 09/11/2026 11:18 | 72 | 27.6000 |
| 09/11/2026 11:18 | 0.0942 | 27.6000 |
| 09/11/2026 11:18 | 73 | 27.5900 |
| 09/11/2026 11:18 | 221 | 27.5900 |
| 09/11/2026 11:18 | 0.0692 | 27.5900 |
| 09/11/2026 11:17 | 27 | 27.5800 |
| 09/11/2026 11:17 | 23 | 27.5800 |
| 09/11/2026 11:17 | 62 | 27.5800 |
| 09/11/2026 11:17 | 92 | 27.5800 |
| 09/11/2026 11:17 | 2 | 27.5800 |
| 09/11/2026 11:17 | 3.6258 | 27.5800 |
| 09/11/2026 11:17 | 0.5593 | 27.5700 |
| 09/11/2026 11:16 | 83 | 27.5800 |
| 09/11/2026 11:16 | 120 | 27.5800 |
| 09/11/2026 11:16 | 123 | 27.5900 |
| 09/11/2026 11:16 | 240 | 27.5900 |
| 09/11/2026 11:16 | 211 | 27.5900 |
| 09/11/2026 11:16 | 114 | 27.5900 |
| 09/11/2026 11:16 | 233 | 27.6100 |
| 09/11/2026 11:16 | 154 | 27.6100 |
| 09/11/2026 11:16 | 62 | 27.6100 |
| 09/11/2026 11:16 | 80 | 27.6100 |
| 09/11/2026 11:16 | 70 | 27.6100 |
| 09/11/2026 11:16 | 100 | 27.6100 |
| 09/11/2026 11:16 | 127 | 27.6100 |
| 09/11/2026 11:16 | 205 | 27.6100 |
| 09/11/2026 11:16 | 38 | 27.6100 |
| 09/11/2026 11:16 | 50 | 27.6100 |
| 09/11/2026 11:16 | 0.4277 | 27.6100 |
| 09/11/2026 11:15 | 209 | 27.60198 |
| 09/11/2026 11:15 | 62 | 27.6000 |
| 09/11/2026 11:15 | 87 | 27.6000 |
| 09/11/2026 11:15 | 11 | 27.6000 |
| 09/11/2026 11:14 | 185 | 27.6100 |
| 09/11/2026 11:14 | 56 | 27.6100 |
| 09/11/2026 11:14 | 165 | 27.6100 |
| 09/11/2026 11:14 | 329 | 27.5750 |
| 09/11/2026 11:14 | 62 | 27.6000 |
| 09/11/2026 11:14 | 78 | 27.6000 |
| 09/11/2026 11:14 | 36 | 27.6000 |
| 09/11/2026 11:14 | 82 | 27.5900 |
| 09/11/2026 11:14 | 227 | 27.5900 |
| 09/11/2026 11:14 | 70 | 27.5900 |
| 09/11/2026 11:14 | 155 | 27.5900 |
| 09/11/2026 11:14 | 100 | 27.5900 |
| 09/11/2026 11:14 | 65 | 27.5900 |
| 09/11/2026 11:14 | 123 | 27.5900 |
| 09/11/2026 11:14 | 123 | 27.5900 |
| 09/11/2026 11:14 | 3 | 27.5800 |
| 09/11/2026 11:14 | 71 | 27.5800 |
| 09/11/2026 11:14 | 434 | 27.57599 |
| 09/11/2026 11:14 | 20 | 27.5800 |
| 09/11/2026 11:14 | 211 | 27.5800 |
| 09/11/2026 11:14 | 44 | 27.5800 |
| 09/11/2026 11:14 | 68 | 27.5800 |
| 09/11/2026 11:14 | 107 | 27.5800 |
| 09/11/2026 11:14 | 537 | 27.5800 |
| 09/11/2026 11:14 | 149 | 27.5800 |
| 09/11/2026 11:14 | 74 | 27.5800 |
| 09/11/2026 11:13 | 12727 | 27.5900 |
| 09/11/2026 11:13 | 3778 | 27.60546 |
| 09/11/2026 11:13 | 26 | 27.6000 |
| 09/11/2026 11:13 | 21 | 27.6000 |
| 09/11/2026 11:13 | 36 | 27.6000 |
| 09/11/2026 11:13 | 5 | 27.6000 |
| 09/11/2026 11:13 | 20 | 27.6000 |
| 09/11/2026 11:13 | 21 | 27.6000 |
| 09/11/2026 11:12 | 0.6525 | 27.6000 |
| 09/11/2026 11:12 | 0.0525 | 27.6000 |
| 09/11/2026 11:11 | 5790 | 27.6000 |
| 09/11/2026 11:10 | 0.181 | 27.6200 |
| 09/11/2026 11:10 | 72 | 27.6100 |
| 09/11/2026 11:10 | 0.3625 | 27.5900 |
| 09/11/2026 11:10 | 62.773 | 27.5800 |
| 09/11/2026 11:10 | 42 | 27.6000 |
| 09/11/2026 11:10 | 94 | 27.6000 |
| 09/11/2026 11:10 | 55 | 27.6000 |
| 09/11/2026 11:10 | 62 | 27.5900 |
| 09/11/2026 11:10 | 75 | 27.5900 |
| 09/11/2026 11:10 | 0.0362 | 27.6000 |
| 09/11/2026 11:09 | 211 | 27.6000 |
| 09/11/2026 11:09 | 46 | 27.6100 |
| 09/11/2026 11:09 | 28 | 27.6100 |
| 09/11/2026 11:09 | 18 | 27.6100 |
| 09/11/2026 11:08 | 0.7671 | 27.6100 |
| 09/11/2026 11:07 | 0.0362 | 27.5900 |
| 09/11/2026 11:07 | 79 | 27.5900 |
| 09/11/2026 11:07 | 18 | 27.5900 |
| 09/11/2026 11:07 | 98 | 27.5800 |
| 09/11/2026 11:07 | 43 | 27.5900 |
| 09/11/2026 11:07 | 42 | 27.5900 |
| 09/11/2026 11:07 | 61 | 27.5900 |
| 09/11/2026 11:07 | 58 | 27.5900 |
| 09/11/2026 11:07 | 210 | 27.5900 |
| 09/11/2026 11:07 | 3781 | 27.59147 |
| 09/11/2026 11:06 | 243 | 27.6100 |
| 09/11/2026 11:05 | 67 | 27.6150 |
| 09/11/2026 11:05 | 67 | 27.6150 |
| 09/11/2026 11:04 | 0.3 | 27.6300 |
| 09/11/2026 11:04 | 21 | 27.6200 |
| 09/11/2026 11:04 | 18 | 27.6200 |
| 09/11/2026 11:03 | 62 | 27.6200 |
| 09/11/2026 11:03 | 434 | 27.62599 |
| 09/11/2026 11:03 | 200 | 27.62457 |
| 09/11/2026 11:02 | 250 | 27.62535 |
| 09/11/2026 11:01 | 250 | 27.6240 |
| 09/11/2026 11:01 | 83 | 27.6300 |
| 09/11/2026 11:01 | 127 | 27.6300 |
| 09/11/2026 11:01 | 250 | 27.63202 |
| 09/11/2026 11:01 | 167 | 27.6300 |
| 09/11/2026 11:01 | 0.0727 | 27.6500 |
| 09/11/2026 11:01 | 250 | 27.6240 |
| 09/11/2026 11:00 | 59 | 27.6300 |
| 09/11/2026 11:00 | 250 | 27.60543 |
| 09/11/2026 11:00 | 31 | 27.6200 |
| 09/11/2026 11:00 | 76 | 27.6200 |
| 09/11/2026 11:00 | 22 | 27.6200 |
| 09/11/2026 11:00 | 38 | 27.6100 |
| 09/11/2026 11:00 | 29 | 27.6100 |
| 09/11/2026 11:00 | 88 | 27.6100 |
| 09/11/2026 11:00 | 45 | 27.6100 |
| 09/11/2026 11:00 | 1334 | 27.59557 |
| 09/11/2026 11:00 | 103 | 27.6000 |
| 09/11/2026 11:00 | 38 | 27.6000 |
| 09/11/2026 11:00 | 20 | 27.6000 |
| 09/11/2026 11:00 | 55 | 27.6000 |
| 09/11/2026 11:00 | 7 | 27.6000 |
| 09/11/2026 11:00 | 62 | 27.5900 |
| 09/11/2026 11:00 | 2 | 27.5900 |
| 09/11/2026 10:59 | 101 | 27.5800 |
| 09/11/2026 10:59 | 63 | 27.5800 |
| 09/11/2026 10:59 | 45 | 27.5800 |
| 09/11/2026 10:59 | 10 | 27.5800 |
| 09/11/2026 10:59 | 317 | 27.5700 |
| 09/11/2026 10:59 | 414 | 27.5700 |
| 09/11/2026 10:59 | 80 | 27.5600 |
| 09/11/2026 10:59 | 95 | 27.5600 |
| 09/11/2026 10:59 | 103 | 27.5700 |
| 09/11/2026 10:59 | 80 | 27.5700 |
| 09/11/2026 10:59 | 59 | 27.5700 |
| 09/11/2026 10:59 | 29 | 27.5700 |
| 09/11/2026 10:59 | 68 | 27.5700 |
| 09/11/2026 10:59 | 183 | 27.5600 |
| 09/11/2026 10:59 | 13 | 27.5600 |
| 09/11/2026 10:59 | 55 | 27.5600 |
| 09/11/2026 10:57 | 71 | 27.5400 |
| 09/11/2026 10:57 | 75 | 27.5400 |
| 09/11/2026 10:57 | 69 | 27.5420 |
| 09/11/2026 10:55 | 0.0468 | 27.5500 |
| 09/11/2026 10:55 | 74 | 27.5400 |
| 09/11/2026 10:55 | 138 | 27.5400 |
| 09/11/2026 10:55 | 30 | 27.5400 |
| 09/11/2026 10:55 | 21 | 27.5400 |
| 09/11/2026 10:55 | 228 | 27.5400 |
| 09/11/2026 10:54 | 50 | 27.5400 |
| 09/11/2026 10:54 | 138 | 27.5400 |
| 09/11/2026 10:54 | 138 | 27.5400 |
| 09/11/2026 10:54 | 205 | 27.5400 |
| 09/11/2026 10:54 | 13 | 27.5300 |
| 09/11/2026 10:54 | 60 | 27.5500 |
| 09/11/2026 10:54 | 102 | 27.5600 |
| 09/11/2026 10:54 | 116 | 27.5600 |
| 09/11/2026 10:53 | 0.3014 | 27.5700 |
| 09/11/2026 10:52 | 250 | 27.5605 |
| 09/11/2026 10:51 | 817 | 27.5600 |
| 09/11/2026 10:51 | 14 | 27.56279 |
| 09/11/2026 10:50 | 6 | 27.5600 |
| 09/11/2026 10:50 | 500 | 27.55393 |
| 09/11/2026 10:49 | 500 | 27.55926 |
| 09/11/2026 10:49 | 44 | 27.56224 |
| 09/11/2026 10:49 | 44 | 27.56224 |
| 09/11/2026 10:48 | 16 | 27.5600 |
| 09/11/2026 10:48 | 80 | 27.5600 |
| 09/11/2026 10:48 | 109 | 27.5600 |
| 09/11/2026 10:48 | 96 | 27.5600 |
| 09/11/2026 10:48 | 58 | 27.5600 |
| 09/11/2026 10:48 | 205 | 27.5600 |
| 09/11/2026 10:48 | 80 | 27.5600 |
| 09/11/2026 10:48 | 500 | 27.54802 |
| 09/11/2026 10:48 | 13 | 27.5500 |
| 09/11/2026 10:46 | 250 | 27.53662 |
| 09/11/2026 10:46 | 250 | 27.53587 |
| 09/11/2026 10:45 | 68 | 27.5500 |
| 09/11/2026 10:45 | 12 | 27.5385 |
| 09/11/2026 10:45 | 363.2401 | 27.5400 |
| 09/11/2026 10:44 | 114 | 27.5300 |
| 09/11/2026 10:44 | 500 | 27.53927 |
| 09/11/2026 10:43 | 500 | 27.53927 |
| 09/11/2026 10:43 | 80 | 27.5400 |
| 09/11/2026 10:43 | 9 | 27.5400 |
| 09/11/2026 10:43 | 100 | 27.5400 |
| 09/11/2026 10:43 | 138 | 27.5400 |
| 09/11/2026 10:42 | 26 | 27.5600 |
| 09/11/2026 10:42 | 40 | 27.5600 |
| 09/11/2026 10:42 | 6 | 27.5600 |
| 09/11/2026 10:42 | 33 | 27.5500 |
| 09/11/2026 10:42 | 33 | 27.5500 |
| 09/11/2026 10:42 | 28 | 27.5500 |
| 09/11/2026 10:42 | 5 | 27.5500 |
| 09/11/2026 10:42 | 56 | 27.5500 |
| 09/11/2026 10:42 | 33 | 27.5500 |
| 09/11/2026 10:42 | 58 | 27.5400 |
| 09/11/2026 10:42 | 8 | 27.5400 |
| 09/11/2026 10:42 | 102 | 27.5300 |
| 09/11/2026 10:42 | 194 | 27.5300 |
| 09/11/2026 10:42 | 24 | 27.5300 |
| 09/11/2026 10:42 | 68 | 27.5300 |
| 09/11/2026 10:42 | 44 | 27.5200 |
| 09/11/2026 10:42 | 75 | 27.5200 |
| 09/11/2026 10:41 | 100 | 27.5180 |
| 09/11/2026 10:40 | 7 | 27.5200 |
| 09/11/2026 10:40 | 13 | 27.5200 |
| 09/11/2026 10:40 | 61 | 27.5200 |
| 09/11/2026 10:40 | 28 | 27.5200 |
| 09/11/2026 10:40 | 45 | 27.5100 |
| 09/11/2026 10:39 | 98 | 27.5140 |
| 09/11/2026 10:38 | 164 | 27.5000 |
| 09/11/2026 10:38 | 164 | 27.5000 |
| 09/11/2026 10:38 | 129 | 27.5000 |
| 09/11/2026 10:38 | 0.1839 | 27.5200 |
| 09/11/2026 10:38 | 500 | 27.51241 |
| 09/11/2026 10:37 | 91 | 27.5000 |
| 09/11/2026 10:37 | 13 | 27.5100 |
| 09/11/2026 10:35 | 350 | 27.5100 |
| 09/11/2026 10:35 | 156 | 27.5000 |
| 09/11/2026 10:35 | 39 | 27.5000 |
| 09/11/2026 10:35 | 363.2401 | 27.5300 |
| 09/11/2026 10:35 | 250 | 27.51475 |
| 09/11/2026 10:34 | 250 | 27.5148 |
| 09/11/2026 10:34 | 107 | 27.5200 |
| 09/11/2026 10:34 | 109 | 27.5200 |
| 09/11/2026 10:34 | 28 | 27.5100 |
| 09/11/2026 10:34 | 100 | 27.5100 |
| 09/11/2026 10:34 | 148 | 27.5100 |
| 09/11/2026 10:34 | 238 | 27.5100 |
| 09/11/2026 10:34 | 3 | 27.5100 |
| 09/11/2026 10:34 | 146 | 27.5000 |
| 09/11/2026 10:34 | 69 | 27.5000 |
| 09/11/2026 10:34 | 229 | 27.5000 |
| 09/11/2026 10:34 | 480 | 27.5000 |
| 09/11/2026 10:34 | 2299 | 27.5000 |
| 09/11/2026 10:34 | 210 | 27.5000 |
| 09/11/2026 10:33 | 17 | 27.4900 |
| 09/11/2026 10:33 | 21 | 27.4900 |
| 09/11/2026 10:33 | 124 | 27.4800 |
| 09/11/2026 10:33 | 1 | 27.4800 |
| 09/11/2026 10:33 | 116 | 27.4800 |
| 09/11/2026 10:32 | 0.4575 | 27.5000 |
| 09/11/2026 10:32 | 2 | 27.5000 |
| 09/11/2026 10:32 | 39 | 27.4800 |
| 09/11/2026 10:32 | 118 | 27.4800 |
| 09/11/2026 10:32 | 211 | 27.4900 |
| 09/11/2026 10:32 | 1009 | 27.4900 |
| 09/11/2026 10:32 | 108 | 27.4900 |
| 09/11/2026 10:32 | 75 | 27.5000 |
| 09/11/2026 10:32 | 129 | 27.5000 |
| 09/11/2026 10:32 | 1130 | 27.4900 |
| 09/11/2026 10:32 | 126 | 27.4900 |
| 09/11/2026 10:32 | 126 | 27.4900 |
| 09/11/2026 10:31 | 211 | 27.4900 |
| 09/11/2026 10:31 | 57 | 27.4900 |
| 09/11/2026 10:31 | 126 | 27.4900 |
| 09/11/2026 10:31 | 384 | 27.5000 |
| 09/11/2026 10:31 | 305 | 27.5000 |
| 09/11/2026 10:31 | 0.0815 | 27.5000 |
| 09/11/2026 10:30 | 134 | 27.4900 |
| 09/11/2026 10:30 | 126 | 27.4900 |
| 09/11/2026 10:30 | 136 | 27.4900 |
| 09/11/2026 10:30 | 126 | 27.4900 |
| 09/11/2026 10:30 | 112 | 27.4900 |
| 09/11/2026 10:28 | 0.0612 | 27.5000 |
| 09/11/2026 10:28 | 0.0535 | 27.4900 |
| 09/11/2026 10:28 | 0.1819 | 27.4900 |
| 09/11/2026 10:28 | 70 | 27.4780 |
| 09/11/2026 10:27 | 4 | 27.4800 |
| 09/11/2026 10:26 | 38 | 27.4800 |
| 09/11/2026 10:26 | 26 | 27.4800 |
| 09/11/2026 10:26 | 33 | 27.4800 |
| 09/11/2026 10:25 | 0.0608 | 27.4800 |
| 09/11/2026 10:25 | 143 | 27.4600 |
| 09/11/2026 10:24 | 4890 | 27.47469 |
| 09/11/2026 10:24 | 126 | 27.4900 |
| 09/11/2026 10:24 | 72 | 27.4900 |
| 09/11/2026 10:24 | 75 | 27.4800 |
| 09/11/2026 10:24 | 96 | 27.4800 |
| 09/11/2026 10:24 | 50 | 27.4700 |
| 09/11/2026 10:24 | 8 | 27.4700 |
| 09/11/2026 10:24 | 700 | 27.4500 |
| 09/11/2026 10:24 | 65 | 27.4600 |
| 09/11/2026 10:22 | 21 | 27.4500 |
| 09/11/2026 10:22 | 0.0474 | 27.4300 |
| 09/11/2026 10:22 | 186 | 27.4300 |
| 09/11/2026 10:22 | 100 | 27.4400 |
| 09/11/2026 10:22 | 791 | 27.4400 |
| 09/11/2026 10:22 | 21 | 27.4400 |
| 09/11/2026 10:22 | 1 | 27.4400 |
| 09/11/2026 10:22 | 87 | 27.4400 |
| 09/11/2026 10:22 | 88 | 27.4400 |
| 09/11/2026 10:22 | 21 | 27.4400 |
| 09/11/2026 10:22 | 0.0404 | 27.4500 |
| 09/11/2026 10:22 | 17 | 27.4500 |
| 09/11/2026 10:22 | 63 | 27.4500 |
| 09/11/2026 10:21 | 0.7283 | 27.4600 |
| 09/11/2026 10:21 | 430 | 27.4500 |
| 09/11/2026 10:20 | 0.0415 | 27.4700 |
| 09/11/2026 10:20 | 119 | 27.4600 |
| 09/11/2026 10:19 | 5 | 27.4600 |
| 09/11/2026 10:18 | 10 | 27.4580 |
| 09/11/2026 10:18 | 0.1034 | 27.4600 |
| 09/11/2026 10:18 | 30 | 27.4600 |
| 09/11/2026 10:17 | 29 | 27.4600 |
| 09/11/2026 10:17 | 68 | 27.4800 |
| 09/11/2026 10:16 | 61 | 27.46881 |
| 09/11/2026 10:16 | 153 | 27.4700 |
| 09/11/2026 10:16 | 0.2 | 27.4700 |
| 09/11/2026 10:15 | 17 | 27.4600 |
| 09/11/2026 10:14 | 0.0429 | 27.4500 |
| 09/11/2026 10:14 | 1000 | 27.4600 |
| 09/11/2026 10:14 | 1286 | 27.45636 |
| 09/11/2026 10:13 | 57 | 27.4600 |
| 09/11/2026 10:13 | 96 | 27.4600 |
| 09/11/2026 10:13 | 1.8208 | 27.4600 |
| 09/11/2026 10:13 | 118 | 27.4500 |
| 09/11/2026 10:13 | 1000 | 27.4300 |
| 09/11/2026 10:13 | 78 | 27.4500 |
| 09/11/2026 10:13 | 73 | 27.4400 |
| 09/11/2026 10:13 | 39 | 27.4300 |
| 09/11/2026 10:13 | 21 | 27.4300 |
| 09/11/2026 10:13 | 89 | 27.4300 |
| 09/11/2026 10:12 | 3781 | 27.4277 |
| 09/11/2026 10:12 | 7 | 27.4200 |
| 09/11/2026 10:12 | 0.0623 | 27.4300 |
| 09/11/2026 10:11 | 17.1755 | 27.4100 |
| 09/11/2026 10:11 | 66 | 27.4200 |
| 09/11/2026 10:11 | 80 | 27.4200 |
| 09/11/2026 10:11 | 73 | 27.4200 |
| 09/11/2026 10:11 | 135 | 27.4100 |
| 09/11/2026 10:11 | 176 | 27.4100 |
| 09/11/2026 10:11 | 66 | 27.4100 |
| 09/11/2026 10:11 | 153 | 27.4100 |
| 09/11/2026 10:11 | 110 | 27.4100 |
| 09/11/2026 10:11 | 791 | 27.4100 |
| 09/11/2026 10:11 | 3 | 27.4100 |
| 09/11/2026 10:11 | 105 | 27.3800 |
| 09/11/2026 10:11 | 80 | 27.4000 |
| 09/11/2026 10:11 | 2 | 27.4100 |
| 09/11/2026 10:10 | 79 | 27.4000 |
| 09/11/2026 10:10 | 0.2368 | 27.4000 |
| 09/11/2026 10:10 | 80 | 27.4000 |
| 09/11/2026 10:10 | 1004 | 27.4000 |
| 09/11/2026 10:10 | 1 | 27.4000 |
| 09/11/2026 10:10 | 0.0365 | 27.4100 |
| 09/11/2026 10:09 | 76 | 27.4100 |
| 09/11/2026 10:09 | 13 | 27.4100 |
| 09/11/2026 10:09 | 0.0361 | 27.4100 |
| 09/11/2026 10:09 | 34 | 27.4300 |
| 09/11/2026 10:08 | 82 | 27.4140 |
| 09/11/2026 10:07 | 183 | 27.4400 |
| 09/11/2026 10:07 | 78 | 27.4400 |
| 09/11/2026 10:07 | 221 | 27.4300 |
| 09/11/2026 10:07 | 882 | 27.4200 |
| 09/11/2026 10:07 | 133 | 27.4200 |
| 09/11/2026 10:06 | 21 | 27.4300 |
| 09/11/2026 10:06 | 94 | 27.4300 |
| 09/11/2026 10:06 | 124 | 27.4300 |
| 09/11/2026 10:06 | 174 | 27.4300 |
| 09/11/2026 10:06 | 150 | 27.43881 |
| 09/11/2026 10:06 | 1286 | 27.44545 |
| 09/11/2026 10:06 | 215 | 27.4500 |
| 09/11/2026 10:06 | 991 | 27.4400 |
| 09/11/2026 10:06 | 57 | 27.4500 |
| 09/11/2026 10:06 | 211 | 27.4500 |
| 09/11/2026 10:06 | 260 | 27.4500 |
| 09/11/2026 10:06 | 100 | 27.4500 |
| 09/11/2026 10:05 | 615 | 27.4700 |
| 09/11/2026 10:05 | 37 | 27.4600 |
| 09/11/2026 10:05 | 44 | 27.4600 |
| 09/11/2026 10:05 | 103 | 27.4600 |
| 09/11/2026 10:05 | 163 | 27.4600 |
| 09/11/2026 10:05 | 225 | 27.4700 |
| 09/11/2026 10:05 | 2.7293 | 27.4800 |
| 09/11/2026 10:05 | 176 | 27.4600 |
| 09/11/2026 10:05 | 129 | 27.4650 |
| 09/11/2026 10:05 | 96 | 27.4700 |
| 09/11/2026 10:05 | 250 | 27.4700 |
| 09/11/2026 10:05 | 7 | 27.4700 |
| 09/11/2026 10:05 | 68 | 27.4700 |
| 09/11/2026 10:05 | 26 | 27.4900 |
| 09/11/2026 10:05 | 213 | 27.4900 |
| 09/11/2026 10:05 | 1004 | 27.4900 |
| 09/11/2026 10:05 | 126 | 27.5000 |
| 09/11/2026 10:05 | 14 | 27.5000 |
| 09/11/2026 10:05 | 0.7284 | 27.5000 |
| 09/11/2026 10:05 | 861 | 27.5000 |
| 09/11/2026 10:05 | 152 | 27.5000 |
| 09/11/2026 10:05 | 148 | 27.5000 |
| 09/11/2026 10:04 | 549 | 27.5000 |
| 09/11/2026 10:04 | 51 | 27.5000 |
| 09/11/2026 10:04 | 80 | 27.5000 |
| 09/11/2026 10:04 | 105 | 27.5000 |
| 09/11/2026 10:04 | 1000 | 27.50219 |
| 09/11/2026 10:04 | 151 | 27.5100 |
| 09/11/2026 10:04 | 467 | 27.5100 |
| 09/11/2026 10:04 | 284 | 27.4900 |
| 09/11/2026 10:04 | 80 | 27.4900 |
| 09/11/2026 10:04 | 56 | 27.4900 |
| 09/11/2026 10:04 | 79 | 27.4900 |
| 09/11/2026 10:04 | 66 | 27.4900 |
| 09/11/2026 10:04 | 14 | 27.4900 |
| 09/11/2026 10:04 | 35 | 27.4900 |
| 09/11/2026 10:04 | 23 | 27.4900 |
| 09/11/2026 10:04 | 19 | 27.4900 |
| 09/11/2026 10:04 | 53 | 27.4900 |
| 09/11/2026 10:04 | 166 | 27.5000 |
| 09/11/2026 10:04 | 79 | 27.4900 |
| 09/11/2026 10:04 | 24 | 27.4900 |
| 09/11/2026 10:04 | 146 | 27.4900 |
| 09/11/2026 10:04 | 232 | 27.4900 |
| 09/11/2026 10:04 | 79 | 27.4900 |
| 09/11/2026 10:04 | 50 | 27.4800 |
| 09/11/2026 10:04 | 204 | 27.4800 |
| 09/11/2026 10:04 | 611 | 27.4800 |
| 09/11/2026 10:04 | 45 | 27.4800 |
| 09/11/2026 10:04 | 33 | 27.4800 |
| 09/11/2026 10:04 | 0.0721 | 27.4800 |
| 09/11/2026 10:04 | 62 | 27.4700 |
| 09/11/2026 10:03 | 16 | 27.4700 |
| 09/11/2026 10:03 | 45 | 27.4600 |
| 09/11/2026 10:03 | 91 | 27.4600 |
| 09/11/2026 10:03 | 11 | 27.4700 |
| 09/11/2026 10:03 | 55 | 27.4700 |
| 09/11/2026 10:03 | 55 | 27.4700 |
| 09/11/2026 10:03 | 55 | 27.4700 |
| 09/11/2026 10:03 | 55 | 27.4700 |
| 09/11/2026 10:03 | 55 | 27.4700 |
| 09/11/2026 10:03 | 19 | 27.4700 |
| 09/11/2026 10:03 | 23 | 27.4700 |
| 09/11/2026 10:03 | 55 | 27.4700 |
| 09/11/2026 10:03 | 108 | 27.4700 |
| 09/11/2026 10:03 | 75 | 27.4700 |
| 09/11/2026 10:03 | 112 | 27.4700 |
| 09/11/2026 10:03 | 44 | 27.4700 |
| 09/11/2026 10:03 | 44 | 27.4700 |
| 09/11/2026 10:03 | 10 | 27.4700 |
| 09/11/2026 10:03 | 80 | 27.4700 |
| 09/11/2026 10:03 | 219 | 27.4700 |
| 09/11/2026 10:03 | 80 | 27.4700 |
| 09/11/2026 10:03 | 7.31 | 27.4800 |
| 09/11/2026 10:03 | 120 | 27.4700 |
| 09/11/2026 10:03 | 71 | 27.4700 |
| 09/11/2026 10:03 | 582 | 27.4700 |
| 09/11/2026 10:03 | 38 | 27.4600 |
| 09/11/2026 10:03 | 100 | 27.4500 |
| 09/11/2026 10:03 | 35 | 27.4500 |
| 09/11/2026 10:03 | 38 | 27.4500 |
| 09/11/2026 10:03 | 111 | 27.4400 |
| 09/11/2026 10:03 | 77 | 27.4400 |
| 09/11/2026 10:03 | 120 | 27.4400 |
| 09/11/2026 10:03 | 92 | 27.4400 |
| 09/11/2026 10:03 | 146 | 27.4300 |
| 09/11/2026 10:03 | 536 | 27.4300 |
| 09/11/2026 10:03 | 25 | 27.4300 |
| 09/11/2026 10:03 | 15 | 27.4300 |
| 09/11/2026 10:03 | 79 | 27.4300 |
| 09/11/2026 10:03 | 48 | 27.4300 |
| 09/11/2026 10:03 | 11 | 27.4300 |
| 09/11/2026 10:02 | 210 | 27.4200 |
| 09/11/2026 10:02 | 19 | 27.4200 |
| 09/11/2026 10:02 | 10 | 27.4200 |
| 09/11/2026 10:02 | 137 | 27.4200 |
| 09/11/2026 10:02 | 162 | 27.4200 |
| 09/11/2026 10:02 | 59 | 27.4200 |
| 09/11/2026 10:02 | 244 | 27.4200 |
| 09/11/2026 10:02 | 10 | 27.4200 |
| 09/11/2026 10:02 | 75 | 27.4200 |
| 09/11/2026 10:02 | 22 | 27.4200 |
| 09/11/2026 10:02 | 135 | 27.4100 |
| 09/11/2026 10:02 | 80 | 27.4100 |
| 09/11/2026 10:02 | 80 | 27.4100 |
| 09/11/2026 10:02 | 80 | 27.4000 |
| 09/11/2026 10:02 | 80 | 27.4000 |
| 09/11/2026 10:02 | 155 | 27.4000 |
| 09/11/2026 10:02 | 41 | 27.4000 |
| 09/11/2026 10:02 | 135 | 27.4100 |
| 09/11/2026 10:02 | 72 | 27.4100 |
| 09/11/2026 10:02 | 157 | 27.4100 |
| 09/11/2026 10:02 | 115 | 27.4100 |
| 09/11/2026 10:02 | 26 | 27.4100 |
| 09/11/2026 10:02 | 1000 | 27.40123 |
| 09/11/2026 10:02 | 0.1409 | 27.4000 |
| 09/11/2026 10:02 | 112 | 27.3900 |
| 09/11/2026 10:02 | 75 | 27.3900 |
| 09/11/2026 10:02 | 750 | 27.4100 |
| 09/11/2026 10:01 | 34 | 27.4000 |
| 09/11/2026 10:01 | 2 | 27.4000 |
| 09/11/2026 10:01 | 128 | 27.3800 |
| 09/11/2026 10:01 | 80 | 27.4000 |
| 09/11/2026 10:01 | 132 | 27.4000 |
| 09/11/2026 10:01 | 100 | 27.4000 |
| 09/11/2026 10:01 | 455 | 27.4100 |
| 09/11/2026 10:01 | 184 | 27.4000 |
| 09/11/2026 10:01 | 265 | 27.4000 |
| 09/11/2026 10:01 | 1000 | 27.38539 |
| 09/11/2026 10:01 | 303 | 27.3900 |
| 09/11/2026 10:01 | 43 | 27.3900 |
| 09/11/2026 10:01 | 95 | 27.3900 |
| 09/11/2026 10:01 | 76 | 27.3800 |
| 09/11/2026 10:01 | 84 | 27.36881 |
| 09/11/2026 10:01 | 69 | 27.3700 |
| 09/11/2026 10:01 | 126 | 27.3700 |
| 09/11/2026 10:01 | 212 | 27.3700 |
| 09/11/2026 10:01 | 39 | 27.3800 |
| 09/11/2026 10:01 | 80 | 27.3800 |
| 09/11/2026 10:00 | 1825 | 27.38583 |
| 09/11/2026 10:00 | 6 | 27.3800 |
| 09/11/2026 10:00 | 220 | 27.3800 |
| 09/11/2026 10:00 | 41 | 27.3700 |
| 09/11/2026 10:00 | 163 | 27.3700 |
| 09/11/2026 10:00 | 784 | 27.3700 |
| 09/11/2026 10:00 | 219 | 27.3700 |
| 09/11/2026 10:00 | 212 | 27.3700 |
| 09/11/2026 10:00 | 0.0411 | 27.4000 |
| 09/11/2026 10:00 | 1000 | 27.39061 |
| 09/11/2026 10:00 | 75 | 27.3900 |
| 09/11/2026 09:59 | 1825 | 27.39167 |
| 09/11/2026 09:59 | 171 | 27.38881 |
| 09/11/2026 09:58 | 0.1245 | 27.4000 |
| 09/11/2026 09:58 | 374 | 27.3900 |
| 09/11/2026 09:58 | 1000 | 27.37338 |
| 09/11/2026 09:58 | 48 | 27.3800 |
| 09/11/2026 09:58 | 58 | 27.3800 |
| 09/11/2026 09:58 | 138 | 27.3800 |
| 09/11/2026 09:58 | 16 | 27.3800 |
| 09/11/2026 09:58 | 156 | 27.3800 |
| 09/11/2026 09:57 | 126 | 27.3700 |
| 09/11/2026 09:57 | 57 | 27.3700 |
| 09/11/2026 09:57 | 4 | 27.3700 |
| 09/11/2026 09:57 | 123 | 27.3600 |
| 09/11/2026 09:57 | 219 | 27.3600 |
| 09/11/2026 09:57 | 123 | 27.3600 |
| 09/11/2026 09:57 | 123 | 27.3600 |
| 09/11/2026 09:57 | 130 | 27.3600 |
| 09/11/2026 09:57 | 80 | 27.3600 |
| 09/11/2026 09:57 | 207 | 27.3600 |
| 09/11/2026 09:57 | 123 | 27.3600 |
| 09/11/2026 09:57 | 121 | 27.3500 |
| 09/11/2026 09:57 | 59 | 27.3500 |
| 09/11/2026 09:57 | 46 | 27.3400 |
| 09/11/2026 09:57 | 72 | 27.3400 |
| 09/11/2026 09:57 | 42 | 27.3400 |
| 09/11/2026 09:57 | 1042 | 27.3400 |
| 09/11/2026 09:57 | 0.4188 | 27.3400 |
| 09/11/2026 09:55 | 903 | 27.33032 |
| 09/11/2026 09:54 | 160 | 27.32879 |
| 09/11/2026 09:54 | 0.0366 | 27.3400 |
| 09/11/2026 09:54 | 902 | 27.3300 |
| 09/11/2026 09:54 | 250 | 27.32947 |
| 09/11/2026 09:54 | 250 | 27.33203 |
| 09/11/2026 09:53 | 0.5 | 27.3400 |
| 09/11/2026 09:53 | 250 | 27.3400 |
| 09/11/2026 09:53 | 4 | 27.3500 |
| 09/11/2026 09:53 | 0.548 | 27.3700 |
| 09/11/2026 09:52 | 80 | 27.3600 |
| 09/11/2026 09:52 | 27 | 27.3500 |
| 09/11/2026 09:52 | 121 | 27.3500 |
| 09/11/2026 09:51 | 0.2408 | 27.3700 |
| 09/11/2026 09:51 | 36 | 27.3760 |
| 09/11/2026 09:51 | 99 | 27.3700 |
| 09/11/2026 09:51 | 490 | 27.3600 |
| 09/11/2026 09:51 | 59 | 27.3600 |
| 09/11/2026 09:51 | 88 | 27.3600 |
| 09/11/2026 09:51 | 1781 | 27.35445 |
| 09/11/2026 09:50 | 0.0731 | 27.3600 |
| 09/11/2026 09:50 | 500 | 27.35068 |
| 09/11/2026 09:50 | 500 | 27.3407 |
| 09/11/2026 09:50 | 80 | 27.3400 |
| 09/11/2026 09:50 | 250 | 27.33989 |
| 09/11/2026 09:49 | 20 | 27.3500 |
| 09/11/2026 09:49 | 146 | 27.3500 |
| 09/11/2026 09:49 | 42 | 27.3500 |
| 09/11/2026 09:49 | 9 | 27.3500 |
| 09/11/2026 09:49 | 79 | 27.3500 |
| 09/11/2026 09:49 | 80 | 27.3400 |
| 09/11/2026 09:49 | 80 | 27.3400 |
| 09/11/2026 09:49 | 6 | 27.3400 |
| 09/11/2026 09:49 | 75 | 27.3400 |
| 09/11/2026 09:49 | 77 | 27.3300 |
| 09/11/2026 09:48 | 0.7365 | 27.3200 |
| 09/11/2026 09:48 | 186 | 27.3200 |
| 09/11/2026 09:48 | 197 | 27.3200 |
| 09/11/2026 09:48 | 7.4 | 27.3300 |
| 09/11/2026 09:48 | 12 | 27.3200 |
| 09/11/2026 09:48 | 28 | 27.3300 |
| 09/11/2026 09:47 | 199 | 27.3400 |
| 09/11/2026 09:47 | 703 | 27.3400 |
| 09/11/2026 09:47 | 171 | 27.3500 |
| 09/11/2026 09:47 | 42 | 27.3500 |
| 09/11/2026 09:47 | 103 | 27.3500 |
| 09/11/2026 09:47 | 276 | 27.3500 |
| 09/11/2026 09:47 | 111 | 27.3500 |
| 09/11/2026 09:47 | 121 | 27.3500 |
| 09/11/2026 09:47 | 174 | 27.3600 |
| 09/11/2026 09:47 | 166 | 27.3600 |
| 09/11/2026 09:47 | 80 | 27.3600 |
| 09/11/2026 09:47 | 174 | 27.3600 |
| 09/11/2026 09:47 | 211 | 27.3700 |
| 09/11/2026 09:47 | 237 | 27.3700 |
| 09/11/2026 09:47 | 126 | 27.3700 |
| 09/11/2026 09:47 | 741 | 27.3800 |
| 09/11/2026 09:47 | 75 | 27.3900 |
| 09/11/2026 09:47 | 208 | 27.3900 |
| 09/11/2026 09:47 | 180 | 27.3900 |
| 09/11/2026 09:47 | 212 | 27.3900 |
| 09/11/2026 09:47 | 246 | 27.3900 |
| 09/11/2026 09:47 | 100 | 27.3900 |
| 09/11/2026 09:47 | 130 | 27.3900 |
| 09/11/2026 09:47 | 100 | 27.4000 |
| 09/11/2026 09:47 | 46 | 27.41401 |
| 09/11/2026 09:46 | 1.8235 | 27.4200 |
| 09/11/2026 09:46 | 0.1021 | 27.4200 |
| 09/11/2026 09:46 | 53 | 27.4100 |
| 09/11/2026 09:46 | 168 | 27.4100 |
| 09/11/2026 09:46 | 9 | 27.4000 |
| 09/11/2026 09:46 | 79 | 27.4000 |
| 09/11/2026 09:45 | 0.0482 | 27.4000 |
| 09/11/2026 09:45 | 3.2755 | 27.4000 |
| 09/11/2026 09:45 | 1206 | 27.3800 |
| 09/11/2026 09:45 | 1206 | 27.3800 |
| 09/11/2026 09:45 | 2409 | 27.3800 |
| 09/11/2026 09:45 | 2409 | 27.3800 |
| 09/11/2026 09:45 | 225 | 27.3900 |
| 09/11/2026 09:45 | 35 | 27.3900 |
| 09/11/2026 09:45 | 1000 | 27.4006 |
| 09/11/2026 09:45 | 93 | 27.3900 |
| 09/11/2026 09:45 | 8150 | 27.3900 |
| 09/11/2026 09:45 | 40 | 27.4000 |
| 09/11/2026 09:44 | 1000 | 27.39426 |
| 09/11/2026 09:44 | 77 | 27.4000 |
| 09/11/2026 09:44 | 203 | 27.4000 |
| 09/11/2026 09:44 | 70 | 27.3900 |
| 09/11/2026 09:44 | 10 | 27.3900 |
| 09/11/2026 09:43 | 68 | 27.3700 |
| 09/11/2026 09:43 | 84 | 27.3700 |
| 09/11/2026 09:43 | 23 | 27.3700 |
| 09/11/2026 09:43 | 128 | 27.3700 |
| 09/11/2026 09:43 | 292 | 27.3700 |
| 09/11/2026 09:43 | 80 | 27.3800 |
| 09/11/2026 09:42 | 80 | 27.3900 |
| 09/11/2026 09:42 | 350 | 27.4000 |
| 09/11/2026 09:42 | 98 | 27.39486 |
| 09/11/2026 09:41 | 1 | 27.4000 |
| 09/11/2026 09:41 | 5 | 27.4000 |
| 09/11/2026 09:41 | 84 | 27.4000 |
| 09/11/2026 09:41 | 323 | 27.4000 |
| 09/11/2026 09:41 | 500 | 27.39383 |
| 09/11/2026 09:40 | 447 | 27.3900 |
| 09/11/2026 09:40 | 100 | 27.3900 |
| 09/11/2026 09:40 | 80 | 27.3900 |
| 09/11/2026 09:40 | 80 | 27.3800 |
| 09/11/2026 09:40 | 220 | 27.3800 |
| 09/11/2026 09:40 | 407 | 27.3800 |
| 09/11/2026 09:40 | 192 | 27.3700 |
| 09/11/2026 09:40 | 60 | 27.3700 |
| 09/11/2026 09:40 | 207 | 27.3700 |
| 09/11/2026 09:40 | 220 | 27.3700 |
| 09/11/2026 09:40 | 241 | 27.3700 |
| 09/11/2026 09:40 | 79 | 27.3700 |
| 09/11/2026 09:40 | 126 | 27.3700 |
| 09/11/2026 09:40 | 80 | 27.3600 |
| 09/11/2026 09:40 | 153 | 27.3600 |
| 09/11/2026 09:40 | 1 | 27.3600 |
| 09/11/2026 09:40 | 71 | 27.3500 |
| 09/11/2026 09:40 | 80 | 27.3400 |
| 09/11/2026 09:40 | 55 | 27.3400 |
| 09/11/2026 09:40 | 212 | 27.3400 |
| 09/11/2026 09:40 | 97 | 27.3400 |
| 09/11/2026 09:40 | 183 | 27.3400 |
| 09/11/2026 09:40 | 1.8673 | 27.3500 |
| 09/11/2026 09:40 | 1000 | 27.3700 |
| 09/11/2026 09:39 | 115 | 27.3600 |
| 09/11/2026 09:39 | 123 | 27.3600 |
| 09/11/2026 09:39 | 7.4854 | 27.3800 |
| 09/11/2026 09:38 | 610 | 27.3700 |
| 09/11/2026 09:38 | 6 | 27.3700 |
| 09/11/2026 09:38 | 36 | 27.3700 |
| 09/11/2026 09:38 | 90 | 27.3700 |
| 09/11/2026 09:38 | 100 | 27.3700 |
| 09/11/2026 09:38 | 80 | 27.3600 |
| 09/11/2026 09:38 | 604 | 27.3600 |
| 09/11/2026 09:38 | 1000 | 27.35536 |
| 09/11/2026 09:38 | 7 | 27.3600 |
| 09/11/2026 09:38 | 55 | 27.3600 |
| 09/11/2026 09:38 | 8 | 27.3600 |
| 09/11/2026 09:38 | 128 | 27.3600 |
| 09/11/2026 09:38 | 97 | 27.3600 |
| 09/11/2026 09:37 | 80 | 27.3500 |
| 09/11/2026 09:37 | 51 | 27.3500 |
| 09/11/2026 09:37 | 17 | 27.3500 |
| 09/11/2026 09:37 | 51 | 27.3500 |
| 09/11/2026 09:37 | 60 | 27.3400 |
| 09/11/2026 09:37 | 53 | 27.3400 |
| 09/11/2026 09:37 | 1075 | 27.3400 |
| 09/11/2026 09:37 | 250 | 27.33309 |
| 09/11/2026 09:37 | 10 | 27.3320 |
| 09/11/2026 09:36 | 19 | 27.3300 |
| 09/11/2026 09:36 | 548 | 27.33582 |
| 09/11/2026 09:36 | 20 | 27.3400 |
| 09/11/2026 09:36 | 30 | 27.3400 |
| 09/11/2026 09:36 | 100 | 27.3400 |
| 09/11/2026 09:36 | 205 | 27.3400 |
| 09/11/2026 09:36 | 250 | 27.33653 |
| 09/11/2026 09:35 | 389 | 27.3300 |
| 09/11/2026 09:35 | 0.0448 | 27.3200 |
| 09/11/2026 09:35 | 67 | 27.3300 |
| 09/11/2026 09:35 | 119 | 27.3400 |
| 09/11/2026 09:35 | 121 | 27.3400 |
| 09/11/2026 09:35 | 210 | 27.3400 |
| 09/11/2026 09:35 | 0.5 | 27.3400 |
| 09/11/2026 09:35 | 212 | 27.3500 |
| 09/11/2026 09:35 | 759 | 27.3500 |
| 09/11/2026 09:35 | 386 | 27.3500 |
| 09/11/2026 09:35 | 166 | 27.3600 |
| 09/11/2026 09:35 | 80 | 27.3700 |
| 09/11/2026 09:35 | 36 | 27.3700 |
| 09/11/2026 09:35 | 14 | 27.3700 |
| 09/11/2026 09:35 | 82 | 27.3700 |
| 09/11/2026 09:35 | 174 | 27.3800 |
| 09/11/2026 09:35 | 174 | 27.3700 |
| 09/11/2026 09:35 | 150 | 27.3800 |
| 09/11/2026 09:35 | 113 | 27.3800 |
| 09/11/2026 09:35 | 391 | 27.3800 |
| 09/11/2026 09:35 | 694 | 27.3700 |
| 09/11/2026 09:35 | 114 | 27.3700 |
| 09/11/2026 09:35 | 500 | 27.36362 |
| 09/11/2026 09:34 | 90 | 27.3700 |
| 09/11/2026 09:34 | 24.3734 | 27.3700 |
| 09/11/2026 09:34 | 350 | 27.3700 |
| 09/11/2026 09:34 | 79 | 27.3700 |
| 09/11/2026 09:34 | 6 | 27.3700 |
| 09/11/2026 09:34 | 67 | 27.3700 |
| 09/11/2026 09:34 | 38 | 27.3700 |
| 09/11/2026 09:34 | 6 | 27.3700 |
| 09/11/2026 09:34 | 265 | 27.3700 |
| 09/11/2026 09:34 | 80 | 27.3700 |
| 09/11/2026 09:34 | 325 | 27.3700 |
| 09/11/2026 09:34 | 14 | 27.3700 |
| 09/11/2026 09:34 | 61 | 27.3700 |
| 09/11/2026 09:34 | 500 | 27.36203 |
| 09/11/2026 09:33 | 500 | 27.36221 |
| 09/11/2026 09:33 | 0.2243 | 27.3700 |
| 09/11/2026 09:33 | 0.2929 | 27.3500 |
| 09/11/2026 09:33 | 279 | 27.3600 |
| 09/11/2026 09:33 | 22 | 27.3600 |
| 09/11/2026 09:33 | 34 | 27.3600 |
| 09/11/2026 09:33 | 143 | 27.3600 |
| 09/11/2026 09:33 | 173 | 27.3700 |
| 09/11/2026 09:33 | 532 | 27.3800 |
| 09/11/2026 09:33 | 511 | 27.3800 |
| 09/11/2026 09:33 | 6 | 27.3900 |
| 09/11/2026 09:33 | 103 | 27.3900 |
| 09/11/2026 09:33 | 1000 | 27.39245 |
| 09/11/2026 09:32 | 3 | 27.4000 |
| 09/11/2026 09:32 | 750 | 27.3900 |
| 09/11/2026 09:32 | 38 | 27.4000 |
| 09/11/2026 09:32 | 349 | 27.4000 |
| 09/11/2026 09:32 | 355 | 27.4000 |
| 09/11/2026 09:32 | 9 | 27.4100 |
| 09/11/2026 09:32 | 3 | 27.4200 |
| 09/11/2026 09:32 | 84 | 27.4200 |
| 09/11/2026 09:32 | 1312 | 27.4200 |
| 09/11/2026 09:32 | 500 | 27.41599 |
| 09/11/2026 09:32 | 182 | 27.41199 |
| 09/11/2026 09:32 | 500 | 27.41198 |
| 09/11/2026 09:32 | 38 | 27.4200 |
| 09/11/2026 09:32 | 3 | 27.4200 |
| 09/11/2026 09:31 | 500 | 27.42025 |
| 09/11/2026 09:31 | 831 | 27.4200 |
| 09/11/2026 09:31 | 189 | 27.4200 |
| 09/11/2026 09:31 | 4 | 27.4100 |
| 09/11/2026 09:31 | 0.0614 | 27.4300 |
| 09/11/2026 09:31 | 49 | 27.4200 |
| 09/11/2026 09:31 | 524 | 27.4200 |
| 09/11/2026 09:31 | 384 | 27.4200 |
| 09/11/2026 09:30 | 0.5104 | 27.4500 |
| 09/11/2026 09:30 | 5 | 27.4400 |
| 09/11/2026 09:30 | 82 | 27.4400 |
| 09/11/2026 09:30 | 1285 | 27.44982 |
| 09/11/2026 09:30 | 4 | 27.4500 |
| 09/11/2026 09:30 | 71 | 27.4500 |
| 09/11/2026 09:29 | 68 | 27.4500 |
| 09/11/2026 09:29 | 242 | 27.4500 |
| 09/11/2026 09:29 | 163 | 27.4500 |
| 09/11/2026 09:29 | 20 | 27.4500 |
| 09/11/2026 09:29 | 64 | 27.4400 |
| 09/11/2026 09:29 | 34 | 27.4300 |
| 09/11/2026 09:29 | 415 | 27.4300 |
| 09/11/2026 09:29 | 67 | 27.4300 |
| 09/11/2026 09:29 | 155 | 27.4300 |
| 09/11/2026 09:29 | 101 | 27.4400 |
| 09/11/2026 09:29 | 170 | 27.4400 |
| 09/11/2026 09:29 | 99 | 27.4600 |
| 09/11/2026 09:29 | 48 | 27.4500 |
| 09/11/2026 09:29 | 317 | 27.4500 |
| 09/11/2026 09:29 | 228 | 27.4500 |
| 09/11/2026 09:29 | 1 | 27.4500 |
| 09/11/2026 09:29 | 92 | 27.4600 |
| 09/11/2026 09:29 | 260 | 27.4600 |
| 09/11/2026 09:29 | 33 | 27.4600 |
| 09/11/2026 09:29 | 71 | 27.4600 |
| 09/11/2026 09:29 | 91 | 27.4600 |
| 09/11/2026 09:29 | 515 | 27.4600 |
| 09/11/2026 09:29 | 95 | 27.4600 |
| 09/11/2026 09:29 | 346 | 27.4600 |
| 09/11/2026 09:29 | 139 | 27.4600 |
| 09/11/2026 09:29 | 347 | 27.4700 |
| 09/11/2026 09:29 | 545 | 27.4700 |
| 09/11/2026 09:29 | 126 | 27.4700 |
| 09/11/2026 09:29 | 4 | 27.4800 |
| 09/11/2026 09:29 | 75 | 27.4800 |
| 09/11/2026 09:29 | 28 | 27.4800 |
| 09/11/2026 09:29 | 519 | 27.4800 |
| 09/11/2026 09:29 | 37 | 27.4900 |
| 09/11/2026 09:29 | 91 | 27.5000 |
| 09/11/2026 09:29 | 544 | 27.5000 |
| 09/11/2026 09:29 | 211 | 27.5000 |
| 09/11/2026 09:29 | 530 | 27.5000 |
| 09/11/2026 09:29 | 425 | 27.5000 |
| 09/11/2026 09:29 | 10.6116 | 27.5000 |
| 09/11/2026 09:28 | 139 | 27.5200 |
| 09/11/2026 09:28 | 22 | 27.5200 |
| 09/11/2026 09:28 | 131 | 27.5100 |
| 09/11/2026 09:26 | 237 | 27.5300 |
| 09/11/2026 09:26 | 277 | 27.5300 |
| 09/11/2026 09:26 | 15 | 27.5300 |
| 09/11/2026 09:26 | 537 | 27.5300 |
| 09/11/2026 09:26 | 1306 | 27.5500 |
| 09/11/2026 09:26 | 105 | 27.5500 |
| 09/11/2026 09:26 | 1280 | 27.55347 |
| 09/11/2026 09:25 | 0.0599 | 27.5600 |
| 09/11/2026 09:25 | 63 | 27.5600 |
| 09/11/2026 09:25 | 34 | 27.5600 |
| 09/11/2026 09:25 | 0.0363 | 27.5600 |
| 09/11/2026 09:23 | 4514 | 27.5150 |
| 09/11/2026 09:23 | 0.3632 | 27.5300 |
| 09/11/2026 09:22 | 31 | 27.5100 |
| 09/11/2026 09:22 | 557 | 27.5100 |
| 09/11/2026 09:22 | 21 | 27.5100 |
| 09/11/2026 09:22 | 27 | 27.5000 |
| 09/11/2026 09:22 | 141 | 27.5100 |
| 09/11/2026 09:22 | 0.2969 | 27.5100 |
| 09/11/2026 09:22 | 9.081 | 27.5300 |
| 09/11/2026 09:22 | 0.073 | 27.5400 |
| 09/11/2026 09:22 | 141 | 27.5300 |
| 09/11/2026 09:22 | 146 | 27.5200 |
| 09/11/2026 09:22 | 31 | 27.5200 |
| 09/11/2026 09:22 | 158 | 27.5200 |
| 09/11/2026 09:22 | 66 | 27.5100 |
| 09/11/2026 09:21 | 12 | 27.5100 |
| 09/11/2026 09:21 | 75 | 27.5100 |
| 09/11/2026 09:21 | 29 | 27.5000 |
| 09/11/2026 09:21 | 84 | 27.5000 |
| 09/11/2026 09:21 | 0.1229 | 27.5000 |
| 09/11/2026 09:21 | 69 | 27.4900 |
| 09/11/2026 09:21 | 344 | 27.4900 |
| 09/11/2026 09:21 | 6 | 27.4900 |
| 09/11/2026 09:21 | 22 | 27.4900 |
| 09/11/2026 09:21 | 58 | 27.5000 |
| 09/11/2026 09:21 | 198 | 27.5000 |
| 09/11/2026 09:21 | 217 | 27.5000 |
| 09/11/2026 09:21 | 145 | 27.5100 |
| 09/11/2026 09:21 | 186 | 27.5100 |
| 09/11/2026 09:21 | 142 | 27.5100 |
| 09/11/2026 09:21 | 226 | 27.5100 |
| 09/11/2026 09:21 | 100 | 27.5100 |
| 09/11/2026 09:21 | 73 | 27.5100 |
| 09/11/2026 09:21 | 312 | 27.5200 |
| 09/11/2026 09:21 | 280 | 27.5200 |
| 09/11/2026 09:21 | 1306 | 27.5200 |
| 09/11/2026 09:21 | 8 | 27.5300 |
| 09/11/2026 09:21 | 173 | 27.5300 |
| 09/11/2026 09:21 | 911 | 27.5300 |
| 09/11/2026 09:21 | 13 | 27.5200 |
| 09/11/2026 09:20 | 73 | 27.5100 |
| 09/11/2026 09:20 | 0.5 | 27.5200 |
| 09/11/2026 09:20 | 10 | 27.5200 |
| 09/11/2026 09:20 | 16 | 27.5200 |
| 09/11/2026 09:20 | 200 | 27.5200 |
| 09/11/2026 09:20 | 11 | 27.5200 |
| 09/11/2026 09:20 | 76 | 27.5200 |
| 09/11/2026 09:20 | 65 | 27.5300 |
| 09/11/2026 09:20 | 70 | 27.5400 |
| 09/11/2026 09:20 | 0.0661 | 27.5500 |
| 09/11/2026 09:19 | 0.0773 | 27.5500 |
| 09/11/2026 09:19 | 983.6704 | 27.5300 |
| 09/11/2026 09:19 | 278 | 27.5400 |
| 09/11/2026 09:19 | 33 | 27.5400 |
| 09/11/2026 09:19 | 0.0363 | 27.5200 |
| 09/11/2026 09:18 | 211 | 27.5400 |
| 09/11/2026 09:18 | 50 | 27.5400 |
| 09/11/2026 09:18 | 77 | 27.5400 |
| 09/11/2026 09:18 | 0.3643 | 27.5500 |
| 09/11/2026 09:18 | 77 | 27.5400 |
| 09/11/2026 09:18 | 0.0399 | 27.5600 |
| 09/11/2026 09:18 | 79 | 27.5500 |
| 09/11/2026 09:18 | 0.726 | 27.5500 |
| 09/11/2026 09:18 | 0.0377 | 27.5500 |
| 09/11/2026 09:17 | 402 | 27.5400 |
| 09/11/2026 09:17 | 404 | 27.5400 |
| 09/11/2026 09:17 | 0.2037 | 27.5400 |
| 09/11/2026 09:17 | 0.1975 | 27.5400 |
| 09/11/2026 09:17 | 74 | 27.5300 |
| 09/11/2026 09:17 | 27 | 27.5300 |
| 09/11/2026 09:16 | 5 | 27.5100 |
| 09/11/2026 09:16 | 364 | 27.51802 |
| 09/11/2026 09:16 | 27 | 27.5000 |
| 09/11/2026 09:15 | 65 | 27.5200 |
| 09/11/2026 09:15 | 28 | 27.5100 |
| 09/11/2026 09:15 | 26 | 27.4900 |
| 09/11/2026 09:15 | 81 | 27.5000 |
| 09/11/2026 09:15 | 36 | 27.5080 |
| 09/11/2026 09:15 | 0.1453 | 27.5200 |
| 09/11/2026 09:15 | 1307 | 27.50189 |
| 09/11/2026 09:15 | 5 | 27.5000 |
| 09/11/2026 09:15 | 80 | 27.5000 |
| 09/11/2026 09:15 | 118 | 27.5100 |
| 09/11/2026 09:15 | 65 | 27.5000 |
| 09/11/2026 09:15 | 163 | 27.4900 |
| 09/11/2026 09:14 | 0.0895 | 27.4900 |
| 09/11/2026 09:13 | 0.4133 | 27.4700 |
| 09/11/2026 09:13 | 41 | 27.4800 |
| 09/11/2026 09:13 | 1000 | 27.46923 |
| 09/11/2026 09:13 | 11 | 27.4700 |
| 09/11/2026 09:13 | 41 | 27.4700 |
| 09/11/2026 09:13 | 78 | 27.4800 |
| 09/11/2026 09:13 | 28 | 27.4800 |
| 09/11/2026 09:13 | 0.0899 | 27.4800 |
| 09/11/2026 09:13 | 221 | 27.4700 |
| 09/11/2026 09:13 | 0.364 | 27.4700 |
| 09/11/2026 09:13 | 0.0386 | 27.4700 |
| 09/11/2026 09:13 | 0.0393 | 27.4700 |
| 09/11/2026 09:12 | 120 | 27.4800 |
| 09/11/2026 09:11 | 0.0443 | 27.4900 |
| 09/11/2026 09:11 | 0.1019 | 27.4900 |
| 09/11/2026 09:11 | 0.0364 | 27.4900 |
| 09/11/2026 09:11 | 0.1444 | 27.4900 |
| 09/11/2026 09:11 | 13 | 27.4600 |
| 09/11/2026 09:11 | 70 | 27.4600 |
| 09/11/2026 09:11 | 71 | 27.4600 |
| 09/11/2026 09:11 | 5 | 27.4900 |
| 09/11/2026 09:11 | 124 | 27.4800 |
| 09/11/2026 09:11 | 3 | 27.4800 |
| 09/11/2026 09:11 | 61 | 27.4800 |
| 09/11/2026 09:11 | 120 | 27.4700 |
| 09/11/2026 09:11 | 62 | 27.4700 |
| 09/11/2026 09:11 | 246 | 27.4700 |
| 09/11/2026 09:11 | 100 | 27.4700 |
| 09/11/2026 09:11 | 115 | 27.4700 |
| 09/11/2026 09:11 | 240 | 27.4700 |
| 09/11/2026 09:11 | 100 | 27.4600 |
| 09/11/2026 09:11 | 100 | 27.4600 |
| 09/11/2026 09:11 | 71 | 27.4600 |
| 09/11/2026 09:11 | 23 | 27.4500 |
| 09/11/2026 09:11 | 100 | 27.4500 |
| 09/11/2026 09:11 | 243 | 27.4500 |
| 09/11/2026 09:11 | 80 | 27.4500 |
| 09/11/2026 09:11 | 40 | 27.4700 |
| 09/11/2026 09:11 | 211 | 27.4700 |
| 09/11/2026 09:11 | 231 | 27.4700 |
| 09/11/2026 09:11 | 230 | 27.4700 |
| 09/11/2026 09:11 | 15 | 27.4800 |
| 09/11/2026 09:11 | 211 | 27.4800 |
| 09/11/2026 09:11 | 59 | 27.4800 |
| 09/11/2026 09:10 | 1307 | 27.4800 |
| 09/11/2026 09:10 | 234 | 27.4900 |
| 09/11/2026 09:10 | 33 | 27.4900 |
| 09/11/2026 09:10 | 153 | 27.4800 |
| 09/11/2026 09:10 | 6 | 27.4700 |
| 09/11/2026 09:10 | 100 | 27.4800 |
| 09/11/2026 09:10 | 0.1238 | 27.4700 |
| 09/11/2026 09:10 | 546 | 27.45741 |
| 09/11/2026 09:10 | 48 | 27.4500 |
| 09/11/2026 09:10 | 0.0605 | 27.4500 |
| 09/11/2026 09:09 | 0.1046 | 27.4500 |
| 09/11/2026 09:09 | 0.729 | 27.4500 |
| 09/11/2026 09:09 | 5 | 27.4500 |
| 09/11/2026 09:09 | 36 | 27.4500 |
| 09/11/2026 09:09 | 34 | 27.4500 |
| 09/11/2026 09:09 | 20 | 27.4500 |
| 09/11/2026 09:09 | 70 | 27.4200 |
| 09/11/2026 09:09 | 73 | 27.4100 |
| 09/11/2026 09:09 | 53 | 27.36694 |
| 09/11/2026 09:09 | 90 | 27.3900 |
| 09/11/2026 09:09 | 225 | 27.3800 |
| 09/11/2026 09:09 | 54 | 27.3800 |
| 09/11/2026 09:09 | 340 | 27.3800 |
| 09/11/2026 09:09 | 79 | 27.3600 |
| 09/11/2026 09:09 | 0.0365 | 27.3800 |
| 09/11/2026 09:09 | 0.1581 | 27.3800 |
| 09/11/2026 09:09 | 0.0365 | 27.3800 |
| 09/11/2026 09:09 | 5 | 27.3600 |
| 09/11/2026 09:09 | 11 | 27.3600 |
| 09/11/2026 09:08 | 1.6545 | 27.3700 |
| 09/11/2026 09:08 | 20 | 27.4000 |
| 09/11/2026 09:08 | 0.2157 | 27.4000 |
| 09/11/2026 09:08 | 200 | 27.3820 |
| 09/11/2026 09:08 | 342.1752 | 27.4000 |
| 09/11/2026 09:07 | 18 | 27.4000 |
| 09/11/2026 09:07 | 30 | 27.3900 |
| 09/11/2026 09:07 | 360 | 27.3900 |
| 09/11/2026 09:07 | 8 | 27.4000 |
| 09/11/2026 09:07 | 14 | 27.4200 |
| 09/11/2026 09:07 | 78 | 27.4100 |
| 09/11/2026 09:07 | 23 | 27.4100 |
| 09/11/2026 09:07 | 96 | 27.4200 |
| 09/11/2026 09:07 | 93 | 27.4200 |
| 09/11/2026 09:07 | 136 | 27.4100 |
| 09/11/2026 09:07 | 189 | 27.4100 |
| 09/11/2026 09:07 | 132 | 27.4000 |
| 09/11/2026 09:07 | 54 | 27.4000 |
| 09/11/2026 09:07 | 236 | 27.4000 |
| 09/11/2026 09:07 | 75 | 27.4000 |
| 09/11/2026 09:07 | 231 | 27.3900 |
| 09/11/2026 09:07 | 53 | 27.3900 |
| 09/11/2026 09:07 | 55 | 27.3900 |
| 09/11/2026 09:07 | 350 | 27.3900 |
| 09/11/2026 09:07 | 120 | 27.3800 |
| 09/11/2026 09:07 | 60 | 27.3800 |
| 09/11/2026 09:07 | 7 | 27.3700 |
| 09/11/2026 09:07 | 36 | 27.3800 |
| 09/11/2026 09:07 | 50 | 27.3600 |
| 09/11/2026 09:07 | 54 | 27.3600 |
| 09/11/2026 09:07 | 70 | 27.3600 |
| 09/11/2026 09:07 | 70 | 27.3500 |
| 09/11/2026 09:07 | 47 | 27.3500 |
| 09/11/2026 09:07 | 43 | 27.3500 |
| 09/11/2026 09:07 | 68 | 27.3600 |
| 09/11/2026 09:07 | 318 | 27.3700 |
| 09/11/2026 09:07 | 14 | 27.3800 |
| 09/11/2026 09:07 | 0.5 | 27.3800 |
| 09/11/2026 09:07 | 260 | 27.3700 |
| 09/11/2026 09:07 | 470 | 27.3850 |
| 09/11/2026 09:06 | 0.0376 | 27.4000 |
| 09/11/2026 09:06 | 0.0514 | 27.4200 |
| 09/11/2026 09:06 | 1.9675 | 27.4200 |
| 09/11/2026 09:06 | 0.0751 | 27.4200 |
| 09/11/2026 09:06 | 109 | 27.4000 |
| 09/11/2026 09:06 | 0.2199 | 27.4200 |
| 09/11/2026 09:06 | 53 | 27.3900 |
| 09/11/2026 09:06 | 89 | 27.3900 |
| 09/11/2026 09:06 | 81 | 27.3800 |
| 09/11/2026 09:06 | 0.5 | 27.3800 |
| 09/11/2026 09:06 | 18 | 27.3800 |
| 09/11/2026 09:06 | 81 | 27.3800 |
| 09/11/2026 09:06 | 19 | 27.4000 |
| 09/11/2026 09:06 | 62 | 27.4000 |
| 09/11/2026 09:06 | 18 | 27.4000 |
| 09/11/2026 09:06 | 61 | 27.3900 |
| 09/11/2026 09:06 | 520 | 27.3800 |
| 09/11/2026 09:06 | 210 | 27.3800 |
| 09/11/2026 09:06 | 259 | 27.3900 |
| 09/11/2026 09:05 | 1000 | 27.41508 |
| 09/11/2026 09:05 | 1000 | 27.40519 |
| 09/11/2026 09:05 | 139 | 27.4000 |
| 09/11/2026 09:05 | 0.0372 | 27.4200 |
| 09/11/2026 09:05 | 364 | 27.42309 |
| 09/11/2026 09:05 | 36 | 27.42063 |
| 09/11/2026 09:05 | 0.2071 | 27.4300 |
| 09/11/2026 09:05 | 0.4734 | 27.4400 |
| 09/11/2026 09:04 | 20 | 27.4100 |
| 09/11/2026 09:04 | 80 | 27.4100 |
| 09/11/2026 09:04 | 212 | 27.4300 |
| 09/11/2026 09:04 | 29 | 27.4300 |
| 09/11/2026 09:04 | 78 | 27.4300 |
| 09/11/2026 09:04 | 100 | 27.4300 |
| 09/11/2026 09:04 | 80 | 27.4300 |
| 09/11/2026 09:04 | 76 | 27.4500 |
| 09/11/2026 09:04 | 24 | 27.4500 |
| 09/11/2026 09:04 | 87 | 27.4500 |
| 09/11/2026 09:04 | 7 | 27.4500 |
| 09/11/2026 09:04 | 95 | 27.4200 |
| 09/11/2026 09:04 | 80 | 27.4200 |
| 09/11/2026 09:04 | 100 | 27.4200 |
| 09/11/2026 09:04 | 28 | 27.4500 |
| 09/11/2026 09:04 | 188 | 27.4500 |
| 09/11/2026 09:04 | 100 | 27.4300 |
| 09/11/2026 09:04 | 175 | 27.4500 |
| 09/11/2026 09:04 | 537 | 27.4500 |
| 09/11/2026 09:04 | 210 | 27.4500 |
| 09/11/2026 09:04 | 106 | 27.4600 |
| 09/11/2026 09:04 | 80 | 27.4600 |
| 09/11/2026 09:04 | 80 | 27.4600 |
| 09/11/2026 09:04 | 1000 | 27.42546 |
| 09/11/2026 09:04 | 157 | 27.4700 |
| 09/11/2026 09:04 | 58 | 27.4700 |
| 09/11/2026 09:04 | 165 | 27.4600 |
| 09/11/2026 09:04 | 87 | 27.4500 |
| 09/11/2026 09:04 | 71 | 27.4500 |
| 09/11/2026 09:04 | 69 | 27.4300 |
| 09/11/2026 09:04 | 5 | 27.4500 |
| 09/11/2026 09:04 | 33 | 27.4100 |
| 09/11/2026 09:04 | 139 | 27.4100 |
| 09/11/2026 09:04 | 24 | 27.4100 |
| 09/11/2026 09:04 | 127 | 27.4100 |
| 09/11/2026 09:04 | 63 | 27.4200 |
| 09/11/2026 09:04 | 27 | 27.4200 |
| 09/11/2026 09:04 | 270 | 27.4400 |
| 09/11/2026 09:04 | 90 | 27.4200 |
| 09/11/2026 09:04 | 63 | 27.4100 |
| 09/11/2026 09:04 | 27 | 27.4100 |
| 09/11/2026 09:04 | 63 | 27.3900 |
| 09/11/2026 09:04 | 80 | 27.3900 |
| 09/11/2026 09:04 | 0.0554 | 27.4300 |
| 09/11/2026 09:04 | 121 | 27.3900 |
| 09/11/2026 09:04 | 100 | 27.3900 |
| 09/11/2026 09:04 | 80 | 27.3900 |
| 09/11/2026 09:04 | 61 | 27.3900 |
| 09/11/2026 09:04 | 46 | 27.4000 |
| 09/11/2026 09:04 | 80 | 27.4000 |
| 09/11/2026 09:04 | 170 | 27.4200 |
| 09/11/2026 09:04 | 100 | 27.4200 |
| 09/11/2026 09:03 | 0.9121 | 27.4100 |
| 09/11/2026 09:03 | 68 | 27.3900 |
| 09/11/2026 09:03 | 21 | 27.3900 |
| 09/11/2026 09:03 | 4 | 27.3900 |
| 09/11/2026 09:03 | 50 | 27.3900 |
| 09/11/2026 09:03 | 30 | 27.3900 |
| 09/11/2026 09:03 | 0.6619 | 27.3900 |
| 09/11/2026 09:03 | 0.0741 | 27.4000 |
| 09/11/2026 09:03 | 5 | 27.4000 |
| 09/11/2026 09:03 | 211 | 27.3900 |
| 09/11/2026 09:03 | 0.0365 | 27.4300 |
| 09/11/2026 09:03 | 0.0521 | 27.4400 |
| 09/11/2026 09:03 | 0.8047 | 27.4400 |
| 09/11/2026 09:03 | 0.1461 | 27.4400 |
| 09/11/2026 09:03 | 0.3069 | 27.4400 |
| 09/11/2026 09:02 | 0.0484 | 27.4700 |
| 09/11/2026 09:02 | 129 | 27.4300 |
| 09/11/2026 09:02 | 0.0368 | 27.4700 |
| 09/11/2026 09:02 | 0.0728 | 27.4900 |
| 09/11/2026 09:02 | 0.1059 | 27.4900 |
| 09/11/2026 09:01 | 0.0364 | 27.5000 |
| 09/11/2026 09:01 | 0.0753 | 27.5000 |
| 09/11/2026 09:01 | 7 | 27.4700 |
| 09/11/2026 09:01 | 200 | 27.46564 |
| 09/11/2026 09:01 | 810 | 27.44495 |
| 09/11/2026 09:01 | 47 | 27.4500 |
| 09/11/2026 09:01 | 21 | 27.4700 |
| 09/11/2026 09:01 | 53 | 27.4600 |
| 09/11/2026 09:01 | 1280 | 27.53373 |
| 09/11/2026 09:01 | 89 | 27.4400 |
| 09/11/2026 09:01 | 100 | 27.4400 |
| 09/11/2026 09:01 | 80 | 27.4400 |
| 09/11/2026 09:01 | 260 | 27.4400 |
| 09/11/2026 09:01 | 80 | 27.4500 |
| 09/11/2026 09:01 | 104 | 27.4800 |
| 09/11/2026 09:01 | 100 | 27.4800 |
| 09/11/2026 09:01 | 410 | 27.4800 |
| 09/11/2026 09:00 | 658 | 27.5200 |
| 09/11/2026 09:00 | 217 | 27.5100 |
| 09/11/2026 09:00 | 449 | 27.5100 |
| 09/11/2026 09:00 | 46 | 27.5000 |
| 09/11/2026 09:00 | 124 | 27.5000 |
| 09/11/2026 09:00 | 380 | 27.4400 |
| 09/11/2026 09:00 | 188 | 27.4900 |
| 09/11/2026 09:00 | 36 | 27.4800 |
| 09/11/2026 09:00 | 240 | 27.4500 |
| 09/11/2026 09:00 | 110 | 27.4400 |
| 09/11/2026 09:00 | 78 | 27.4300 |
| 09/11/2026 09:00 | 65 | 27.4600 |
| 09/11/2026 09:00 | 178 | 27.4600 |
| 09/11/2026 09:00 | 90 | 27.4300 |
| 09/11/2026 09:00 | 300 | 27.48172 |
| 09/11/2026 09:00 | 2 | 27.4900 |
| 09/11/2026 09:00 | 29 | 27.5000 |
| 09/11/2026 09:00 | 480 | 27.5200 |
| 09/11/2026 09:00 | 2 | 27.5200 |
| 09/11/2026 09:00 | 80 | 27.5200 |
| 09/11/2026 09:00 | 48 | 27.5900 |
| 09/11/2026 09:00 | 187 | 27.6100 |
| 09/11/2026 09:00 | 156 | 27.6200 |
| 09/11/2026 09:00 | 161 | 27.6300 |
| 09/11/2026 09:00 | 175 | 27.6800 |
| 09/11/2026 09:00 | 35 | 27.6100 |
| 09/11/2026 09:00 | 104 | 27.5900 |
| 09/11/2026 09:00 | 226 | 27.5900 |
| 09/11/2026 09:00 | 55 | 27.5900 |
| 09/11/2026 09:00 | 19 | 27.5900 |
| 09/11/2026 09:00 | 51 | 27.5900 |
| 09/11/2026 09:00 | 148 | 27.5900 |
| 09/11/2026 09:00 | 345 | 27.5900 |
| 09/11/2026 09:00 | 68 | 27.5900 |
| 09/11/2026 09:00 | 307 | 27.5900 |
| 09/11/2026 09:00 | 4 | 27.5900 |
| 09/11/2026 09:00 | 74 | 27.5900 |
| 09/11/2026 09:00 | 51 | 27.5900 |
| 09/11/2026 09:00 | 768 | 27.5900 |
| 09/11/2026 09:00 | 37 | 27.5900 |
| 09/11/2026 09:00 | 170 | 27.5900 |
| 09/11/2026 09:00 | 184 | 27.5900 |
| 09/11/2026 09:00 | 109 | 27.5900 |
| 09/11/2026 09:00 | 16 | 27.5900 |
| 09/11/2026 09:00 | 13 | 27.5900 |
| 09/11/2026 09:00 | 56 | 27.5900 |
| 09/11/2026 09:00 | 47 | 27.5900 |
| 09/11/2026 09:00 | 25 | 27.5900 |
| 09/11/2026 09:00 | 16 | 27.5900 |
| 09/11/2026 09:00 | 92 | 27.5900 |
| 09/11/2026 09:00 | 54 | 27.5900 |
| 09/11/2026 09:00 | 63 | 27.5900 |
| 09/11/2026 09:00 | 154 | 27.5900 |
| 09/11/2026 09:00 | 78 | 27.5900 |
| 09/11/2026 09:00 | 68 | 27.5900 |
| 09/11/2026 09:00 | 8 | 27.5900 |
| 09/11/2026 09:00 | 31 | 27.5900 |
| 09/11/2026 09:00 | 84 | 27.5900 |
| 09/11/2026 09:00 | 43 | 27.5900 |
| 09/11/2026 09:00 | 41 | 27.5900 |
| 09/11/2026 09:00 | 47 | 27.5900 |
| 09/11/2026 09:00 | 108 | 27.5900 |
| 09/11/2026 09:00 | 126 | 27.5900 |
| 09/11/2026 09:00 | 79 | 27.5900 |
| 09/11/2026 09:00 | 137 | 27.5900 |
| 09/11/2026 09:00 | 62 | 27.5900 |
| 09/11/2026 09:00 | 43 | 27.5900 |
| 09/11/2026 09:00 | 31 | 27.5900 |
| 09/11/2026 09:00 | 112 | 27.5900 |
| 09/11/2026 09:00 | 17 | 27.5900 |
| 09/11/2026 09:00 | 77 | 27.5900 |
| 09/11/2026 09:00 | 34 | 27.5900 |
| 09/11/2026 09:00 | 27 | 27.5900 |
| 09/11/2026 09:00 | 9 | 27.5900 |
| 09/11/2026 09:00 | 66 | 27.5900 |
| 09/11/2026 09:00 | 249 | 27.5900 |
| 09/11/2026 09:00 | 24 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 252 | 27.5900 |
| 09/11/2026 09:00 | 77 | 27.5900 |
| 09/11/2026 09:00 | 18 | 27.5900 |
| 09/11/2026 09:00 | 7 | 27.5900 |
| 09/11/2026 09:00 | 57 | 27.5900 |
| 09/11/2026 09:00 | 69 | 27.5900 |
| 09/11/2026 09:00 | 38 | 27.5900 |
| 09/11/2026 09:00 | 17 | 27.5900 |
| 09/11/2026 09:00 | 2 | 27.5900 |
| 09/11/2026 09:00 | 32 | 27.5900 |
| 09/11/2026 09:00 | 72 | 27.5900 |
| 09/11/2026 09:00 | 52 | 27.5900 |
| 09/11/2026 09:00 | 6 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 136 | 27.5900 |
| 09/11/2026 09:00 | 3 | 27.5900 |
| 09/11/2026 09:00 | 12 | 27.5900 |
| 09/11/2026 09:00 | 40 | 27.5900 |
| 09/11/2026 09:00 | 80 | 27.5900 |
| 09/11/2026 09:00 | 7 | 27.5900 |
| 09/11/2026 09:00 | 96 | 27.5900 |
| 09/11/2026 09:00 | 80 | 27.5900 |
| 09/11/2026 09:00 | 6 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 46 | 27.5900 |
| 09/11/2026 09:00 | 62 | 27.5900 |
| 09/11/2026 09:00 | 92 | 27.5900 |
| 09/11/2026 09:00 | 33 | 27.5900 |
| 09/11/2026 09:00 | 156 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 377 | 27.5900 |
| 09/11/2026 09:00 | 163 | 27.5900 |
| 09/11/2026 09:00 | 198 | 27.5900 |
| 09/11/2026 09:00 | 3 | 27.5900 |
| 09/11/2026 09:00 | 23 | 27.5900 |
| 09/11/2026 09:00 | 13 | 27.5900 |
| 09/11/2026 09:00 | 63 | 27.5900 |
| 09/11/2026 09:00 | 34 | 27.5900 |
| 09/11/2026 09:00 | 22 | 27.5900 |
| 09/11/2026 09:00 | 40 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 36 | 27.5900 |
| 09/11/2026 09:00 | 2 | 27.5900 |
| 09/11/2026 09:00 | 272 | 27.5900 |
| 09/11/2026 09:00 | 175 | 27.5900 |
| 09/11/2026 09:00 | 41 | 27.5900 |
| 09/11/2026 09:00 | 11 | 27.5900 |
| 09/11/2026 09:00 | 19 | 27.5900 |
| 09/11/2026 09:00 | 675 | 27.5900 |
| 09/11/2026 09:00 | 3 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 53 | 27.5900 |
| 09/11/2026 09:00 | 13 | 27.5900 |
| 09/11/2026 09:00 | 4 | 27.5900 |
| 09/11/2026 09:00 | 10 | 27.5900 |
| 09/11/2026 09:00 | 29 | 27.5900 |
| 09/11/2026 09:00 | 50 | 27.5900 |
| 09/11/2026 09:00 | 43 | 27.5900 |
| 09/11/2026 09:00 | 51 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 174 | 27.5900 |
| 09/11/2026 09:00 | 28 | 27.5900 |
| 09/11/2026 09:00 | 1 | 27.5900 |
| 09/11/2026 09:00 | 3 | 27.5900 |
| 09/11/2026 09:00 | 194 | 27.5900 |
| 09/11/2026 09:00 | 2 | 27.5900 |
| 09/11/2026 09:00 | 32 | 27.5900 |
| 09/11/2026 09:00 | 94 | 27.5900 |
| 09/11/2026 09:00 | 41 | 27.5900 |
| 09/11/2026 09:00 | 4 | 27.5900 |
| 09/11/2026 09:00 | 6 | 27.5900 |
| 09/11/2026 09:00 | 22 | 27.5900 |
| 09/11/2026 09:00 | 6 | 27.5900 |
| 09/11/2026 09:00 | 48 | 27.5900 |
| 09/11/2026 09:00 | 71 | 27.5900 |