Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:22
|
Bid
01/20/2026 -
15:25:34
|
Bid Volume |
Ask
01/20/2026 -
15:25:34
|
Ask Volume |
|---|---|---|---|---|
|
31.9100
-0.58
(
-1.79% )
|
31.9000
|
258 |
31.9200
|
926 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 156 | 31.9100 |
| 01/20/2026 15:25 | 68 | 31.9100 |
| 01/20/2026 15:25 | 429 | 31.9200 |
| 01/20/2026 15:25 | 71 | 31.9200 |
| 01/20/2026 15:25 | 71 | 31.9200 |
| 01/20/2026 15:25 | 500 | 31.9200 |
| 01/20/2026 15:23 | 2000 | 31.92001 |
| 01/20/2026 15:23 | 210 | 31.9100 |
| 01/20/2026 15:23 | 45 | 31.9100 |
| 01/20/2026 15:23 | 345 | 31.9100 |
| 01/20/2026 15:23 | 52 | 31.9200 |
| 01/20/2026 15:23 | 63 | 31.9200 |
| 01/20/2026 15:23 | 191 | 31.9200 |
| 01/20/2026 15:23 | 68 | 31.9200 |
| 01/20/2026 15:23 | 68 | 31.9300 |
| 01/20/2026 15:23 | 68 | 31.9300 |
| 01/20/2026 15:23 | 2000 | 31.90593 |
| 01/20/2026 15:23 | 3 | 31.9100 |
| 01/20/2026 15:23 | 34 | 31.9100 |
| 01/20/2026 15:23 | 32 | 31.9100 |
| 01/20/2026 15:23 | 7 | 31.9100 |
| 01/20/2026 15:23 | 0 | 31.9100 |
| 01/20/2026 15:22 | 585 | 31.9020 |
| 01/20/2026 15:22 | 97 | 31.8900 |
| 01/20/2026 15:22 | 68 | 31.8900 |
| 01/20/2026 15:22 | 117 | 31.8900 |
| 01/20/2026 15:22 | 186 | 31.8900 |
| 01/20/2026 15:22 | 47 | 31.8800 |
| 01/20/2026 15:22 | 15 | 31.8800 |
| 01/20/2026 15:22 | 68 | 31.8700 |
| 01/20/2026 15:22 | 110 | 31.8700 |
| 01/20/2026 15:22 | 117 | 31.8700 |
| 01/20/2026 15:22 | 112 | 31.8700 |
| 01/20/2026 15:22 | 112 | 31.8600 |
| 01/20/2026 15:22 | 68 | 31.8600 |
| 01/20/2026 15:22 | 98 | 31.8600 |
| 01/20/2026 15:22 | 117 | 31.8500 |
| 01/20/2026 15:22 | 185 | 31.8500 |
| 01/20/2026 15:22 | 117 | 31.8400 |
| 01/20/2026 15:22 | 185 | 31.8400 |
| 01/20/2026 15:22 | 103 | 31.8300 |
| 01/20/2026 15:22 | 251 | 31.8300 |
| 01/20/2026 15:22 | 500 | 31.8300 |
| 01/20/2026 15:22 | 279 | 31.8300 |
| 01/20/2026 15:22 | 500 | 31.8300 |
| 01/20/2026 15:22 | 74 | 31.8300 |
| 01/20/2026 15:22 | 500 | 31.8300 |
| 01/20/2026 15:22 | 751 | 31.8300 |
| 01/20/2026 15:22 | 42 | 31.8300 |
| 01/20/2026 15:22 | 500 | 31.8300 |
| 01/20/2026 15:22 | 32 | 31.8300 |
| 01/20/2026 15:22 | 42 | 31.8300 |
| 01/20/2026 15:22 | 49 | 31.8300 |
| 01/20/2026 15:22 | 475 | 31.8300 |
| 01/20/2026 15:22 | 25 | 31.8300 |
| 01/20/2026 15:22 | 0 | 31.8200 |
| 01/20/2026 15:22 | 135 | 31.8300 |
| 01/20/2026 15:22 | 163 | 31.8300 |
| 01/20/2026 15:22 | 185 | 31.8300 |
| 01/20/2026 15:22 | 102 | 31.8300 |
| 01/20/2026 15:22 | 117 | 31.8300 |
| 01/20/2026 15:22 | 39 | 31.8300 |
| 01/20/2026 15:22 | 1121 | 31.8200 |
| 01/20/2026 15:22 | 500 | 31.8200 |
| 01/20/2026 15:22 | 407 | 31.8200 |
| 01/20/2026 15:21 | 5 | 31.8200 |
| 01/20/2026 15:21 | 49 | 31.8200 |
| 01/20/2026 15:21 | 44 | 31.8200 |
| 01/20/2026 15:21 | 1342 | 31.8200 |
| 01/20/2026 15:21 | 500 | 31.8200 |
| 01/20/2026 15:21 | 82 | 31.8200 |
| 01/20/2026 15:21 | 159 | 31.8200 |
| 01/20/2026 15:21 | 350 | 31.8200 |
| 01/20/2026 15:21 | 156 | 31.8200 |
| 01/20/2026 15:21 | 61 | 31.8200 |
| 01/20/2026 15:21 | 112 | 31.8200 |
| 01/20/2026 15:21 | 117 | 31.8200 |
| 01/20/2026 15:21 | 976 | 31.82436 |
| 01/20/2026 15:21 | 350 | 31.8300 |
| 01/20/2026 15:21 | 187 | 31.8300 |
| 01/20/2026 15:21 | 126 | 31.8300 |
| 01/20/2026 15:21 | 117 | 31.8300 |
| 01/20/2026 15:21 | 112 | 31.8300 |
| 01/20/2026 15:21 | 36 | 31.8400 |
| 01/20/2026 15:21 | 211 | 31.8400 |
| 01/20/2026 15:21 | 27 | 31.8400 |
| 01/20/2026 15:21 | 84 | 31.8500 |
| 01/20/2026 15:21 | 200 | 31.8500 |
| 01/20/2026 15:20 | 131 | 31.8600 |
| 01/20/2026 15:20 | 64 | 31.8600 |
| 01/20/2026 15:20 | 30 | 31.8600 |
| 01/20/2026 15:20 | 20 | 31.8600 |
| 01/20/2026 15:20 | 0 | 31.8500 |
| 01/20/2026 15:20 | 97 | 31.8600 |
| 01/20/2026 15:19 | 50 | 31.8500 |
| 01/20/2026 15:19 | 353 | 31.8500 |
| 01/20/2026 15:19 | 159 | 31.8500 |
| 01/20/2026 15:19 | 169 | 31.8500 |
| 01/20/2026 15:19 | 184 | 31.8500 |
| 01/20/2026 15:19 | 1 | 31.8600 |
| 01/20/2026 15:19 | 18 | 31.8600 |
| 01/20/2026 15:19 | 111 | 31.8600 |
| 01/20/2026 15:19 | 6 | 31.8600 |
| 01/20/2026 15:19 | 135 | 31.8600 |
| 01/20/2026 15:19 | 128 | 31.8600 |
| 01/20/2026 15:19 | 42 | 31.8600 |
| 01/20/2026 15:19 | 41 | 31.8600 |
| 01/20/2026 15:18 | 21 | 31.8700 |
| 01/20/2026 15:18 | 13 | 31.8700 |
| 01/20/2026 15:18 | 70 | 31.8700 |
| 01/20/2026 15:18 | 14 | 31.8600 |
| 01/20/2026 15:18 | 36 | 31.8700 |
| 01/20/2026 15:18 | 48 | 31.8665 |
| 01/20/2026 15:17 | 102 | 31.8700 |
| 01/20/2026 15:17 | 3 | 31.8700 |
| 01/20/2026 15:17 | 0 | 31.8700 |
| 01/20/2026 15:17 | 271 | 31.8700 |
| 01/20/2026 15:17 | 71 | 31.8700 |
| 01/20/2026 15:17 | 34 | 31.8700 |
| 01/20/2026 15:17 | 46 | 31.8700 |
| 01/20/2026 15:17 | 61 | 31.8700 |
| 01/20/2026 15:16 | 4800 | 31.87649 |
| 01/20/2026 15:16 | 194 | 31.8800 |
| 01/20/2026 15:16 | 194 | 31.8800 |
| 01/20/2026 15:16 | 269 | 31.8800 |
| 01/20/2026 15:16 | 179 | 31.8800 |
| 01/20/2026 15:16 | 61 | 31.8800 |
| 01/20/2026 15:16 | 0 | 31.8900 |
| 01/20/2026 15:16 | 167 | 31.8850 |
| 01/20/2026 15:16 | 33 | 31.8900 |
| 01/20/2026 15:16 | 35 | 31.8900 |
| 01/20/2026 15:16 | 891 | 31.8850 |
| 01/20/2026 15:16 | 891 | 31.8850 |
| 01/20/2026 15:15 | 121 | 31.8850 |
| 01/20/2026 15:15 | 121 | 31.8850 |
| 01/20/2026 15:15 | 2314 | 31.8900 |
| 01/20/2026 15:15 | 203 | 31.8900 |
| 01/20/2026 15:15 | 91 | 31.8900 |
| 01/20/2026 15:15 | 11 | 31.8900 |
| 01/20/2026 15:15 | 0 | 31.9000 |
| 01/20/2026 15:14 | 98 | 31.8950 |
| 01/20/2026 15:14 | 131 | 31.9000 |
| 01/20/2026 15:14 | 131 | 31.8950 |
| 01/20/2026 15:14 | 6 | 31.8950 |
| 01/20/2026 15:14 | 180 | 31.8900 |
| 01/20/2026 15:14 | 142 | 31.8900 |
| 01/20/2026 15:14 | 21 | 31.9000 |
| 01/20/2026 15:14 | 52 | 31.9000 |
| 01/20/2026 15:14 | 8 | 31.9000 |
| 01/20/2026 15:14 | 0 | 31.9100 |
| 01/20/2026 15:14 | 126 | 31.9050 |
| 01/20/2026 15:13 | 332 | 31.9000 |
| 01/20/2026 15:13 | 66 | 31.9000 |
| 01/20/2026 15:13 | 109 | 31.9000 |
| 01/20/2026 15:13 | 64 | 31.9000 |
| 01/20/2026 15:13 | 42 | 31.9000 |
| 01/20/2026 15:13 | 5 | 31.9000 |
| 01/20/2026 15:13 | 112 | 31.9050 |
| 01/20/2026 15:13 | 91 | 31.9100 |
| 01/20/2026 15:13 | 20 | 31.9100 |
| 01/20/2026 15:13 | 739 | 31.9150 |
| 01/20/2026 15:13 | 739 | 31.9150 |
| 01/20/2026 15:13 | 70 | 31.9100 |
| 01/20/2026 15:13 | 1 | 31.9100 |
| 01/20/2026 15:12 | 185 | 31.9200 |
| 01/20/2026 15:12 | 117 | 31.9200 |
| 01/20/2026 15:12 | 585 | 31.9100 |
| 01/20/2026 15:12 | 99 | 31.9100 |
| 01/20/2026 15:12 | 1 | 31.9100 |
| 01/20/2026 15:12 | 117 | 31.9100 |
| 01/20/2026 15:12 | 71 | 31.9100 |
| 01/20/2026 15:12 | 108 | 31.9100 |
| 01/20/2026 15:12 | 4 | 31.9100 |
| 01/20/2026 15:12 | 42 | 31.9100 |
| 01/20/2026 15:12 | 110 | 31.9100 |
| 01/20/2026 15:12 | 63 | 31.9100 |
| 01/20/2026 15:12 | 8 | 31.9100 |
| 01/20/2026 15:12 | 197 | 31.9200 |
| 01/20/2026 15:12 | 117 | 31.9200 |
| 01/20/2026 15:11 | 55 | 31.9400 |
| 01/20/2026 15:11 | 35 | 31.9300 |
| 01/20/2026 15:11 | 144 | 31.9200 |
| 01/20/2026 15:11 | 156 | 31.9200 |
| 01/20/2026 15:11 | 41 | 31.9200 |
| 01/20/2026 15:11 | 224 | 31.9200 |
| 01/20/2026 15:11 | 300 | 31.9200 |
| 01/20/2026 15:11 | 300 | 31.9200 |
| 01/20/2026 15:11 | 300 | 31.9200 |
| 01/20/2026 15:11 | 300 | 31.9200 |
| 01/20/2026 15:11 | 300 | 31.9200 |
| 01/20/2026 15:11 | 300 | 31.9200 |
| 01/20/2026 15:11 | 169 | 31.9200 |
| 01/20/2026 15:11 | 55 | 31.9200 |
| 01/20/2026 15:11 | 300 | 31.9200 |
| 01/20/2026 15:11 | 114 | 31.9200 |
| 01/20/2026 15:10 | 117 | 31.9300 |
| 01/20/2026 15:10 | 98 | 31.9300 |
| 01/20/2026 15:10 | 112 | 31.9300 |
| 01/20/2026 15:10 | 10 | 31.9300 |
| 01/20/2026 15:10 | 68 | 31.9200 |
| 01/20/2026 15:10 | 98 | 31.9200 |
| 01/20/2026 15:10 | 354 | 31.9200 |
| 01/20/2026 15:10 | 500 | 31.9200 |
| 01/20/2026 15:10 | 149 | 31.9200 |
| 01/20/2026 15:10 | 234 | 31.9200 |
| 01/20/2026 15:10 | 117 | 31.9200 |
| 01/20/2026 15:10 | 94 | 31.9200 |
| 01/20/2026 15:10 | 500 | 31.9200 |
| 01/20/2026 15:10 | 94 | 31.9200 |
| 01/20/2026 15:10 | 500 | 31.9200 |
| 01/20/2026 15:10 | 360 | 31.9200 |
| 01/20/2026 15:10 | 234 | 31.9200 |
| 01/20/2026 15:10 | 266 | 31.9200 |
| 01/20/2026 15:10 | 500 | 31.9200 |
| 01/20/2026 15:10 | 3 | 31.9200 |
| 01/20/2026 15:10 | 91 | 31.9200 |
| 01/20/2026 15:09 | 350 | 31.91701 |
| 01/20/2026 15:09 | 112 | 31.9200 |
| 01/20/2026 15:09 | 69 | 31.9200 |
| 01/20/2026 15:09 | 36 | 31.9200 |
| 01/20/2026 15:08 | 3 | 31.9100 |
| 01/20/2026 15:08 | 41 | 31.9100 |
| 01/20/2026 15:08 | 170 | 31.9100 |
| 01/20/2026 15:08 | 8 | 31.9100 |
| 01/20/2026 15:08 | 42 | 31.9200 |
| 01/20/2026 15:08 | 15 | 31.9270 |
| 01/20/2026 15:08 | 2000 | 31.93001 |
| 01/20/2026 15:08 | 0 | 31.9400 |
| 01/20/2026 15:08 | 140 | 31.9300 |
| 01/20/2026 15:08 | 149 | 31.9300 |
| 01/20/2026 15:08 | 87 | 31.9300 |
| 01/20/2026 15:08 | 112 | 31.9400 |
| 01/20/2026 15:08 | 57 | 31.9200 |
| 01/20/2026 15:08 | 68 | 31.9200 |
| 01/20/2026 15:08 | 266 | 31.9200 |
| 01/20/2026 15:08 | 234 | 31.9200 |
| 01/20/2026 15:08 | 266 | 31.9200 |
| 01/20/2026 15:08 | 2368 | 31.9200 |
| 01/20/2026 15:08 | 500 | 31.9200 |
| 01/20/2026 15:08 | 68 | 31.9200 |
| 01/20/2026 15:08 | 117 | 31.9200 |
| 01/20/2026 15:08 | 180 | 31.9200 |
| 01/20/2026 15:08 | 31 | 31.9200 |
| 01/20/2026 15:08 | 190 | 31.9200 |
| 01/20/2026 15:08 | 112 | 31.9200 |
| 01/20/2026 15:08 | 98 | 31.9200 |
| 01/20/2026 15:08 | 445 | 31.9300 |
| 01/20/2026 15:07 | 120 | 31.9330 |
| 01/20/2026 15:07 | 41 | 31.9300 |
| 01/20/2026 15:07 | 21 | 31.9300 |
| 01/20/2026 15:07 | 28 | 31.9300 |
| 01/20/2026 15:07 | 14 | 31.9300 |
| 01/20/2026 15:07 | 5 | 31.9300 |
| 01/20/2026 15:07 | 49 | 31.9300 |
| 01/20/2026 15:07 | 14 | 31.9400 |
| 01/20/2026 15:07 | 278 | 31.9200 |
| 01/20/2026 15:07 | 222 | 31.9200 |
| 01/20/2026 15:07 | 33 | 31.9200 |
| 01/20/2026 15:07 | 162 | 31.9200 |
| 01/20/2026 15:07 | 268 | 31.9200 |
| 01/20/2026 15:07 | 70 | 31.9200 |
| 01/20/2026 15:07 | 500 | 31.9200 |
| 01/20/2026 15:07 | 500 | 31.9200 |
| 01/20/2026 15:07 | 70 | 31.9200 |
| 01/20/2026 15:07 | 500 | 31.9200 |
| 01/20/2026 15:07 | 0 | 31.9300 |
| 01/20/2026 15:06 | 2314 | 31.9130 |
| 01/20/2026 15:06 | 31 | 31.9200 |
| 01/20/2026 15:06 | 112 | 31.9200 |
| 01/20/2026 15:06 | 34 | 31.9200 |
| 01/20/2026 15:06 | 100 | 31.9100 |
| 01/20/2026 15:06 | 47 | 31.9100 |
| 01/20/2026 15:06 | 42 | 31.9100 |
| 01/20/2026 15:06 | 121 | 31.9200 |
| 01/20/2026 15:06 | 81 | 31.9200 |
| 01/20/2026 15:06 | 31 | 31.9200 |
| 01/20/2026 15:06 | 117 | 31.9200 |
| 01/20/2026 15:06 | 297 | 31.9200 |
| 01/20/2026 15:06 | 125 | 31.9200 |
| 01/20/2026 15:06 | 176 | 31.9200 |
| 01/20/2026 15:06 | 500 | 31.9200 |
| 01/20/2026 15:06 | 176 | 31.9200 |
| 01/20/2026 15:06 | 500 | 31.9200 |
| 01/20/2026 15:06 | 176 | 31.9200 |
| 01/20/2026 15:06 | 500 | 31.9200 |
| 01/20/2026 15:06 | 176 | 31.9200 |
| 01/20/2026 15:06 | 500 | 31.9200 |
| 01/20/2026 15:06 | 1342 | 31.9200 |
| 01/20/2026 15:06 | 500 | 31.9200 |
| 01/20/2026 15:06 | 149 | 31.9200 |
| 01/20/2026 15:06 | 68 | 31.9200 |
| 01/20/2026 15:06 | 112 | 31.9200 |
| 01/20/2026 15:05 | 38 | 31.9300 |
| 01/20/2026 15:05 | 117 | 31.9000 |
| 01/20/2026 15:05 | 15 | 31.9000 |
| 01/20/2026 15:05 | 83 | 31.9000 |
| 01/20/2026 15:05 | 17 | 31.9000 |
| 01/20/2026 15:05 | 100 | 31.9000 |
| 01/20/2026 15:05 | 397 | 31.8700 |
| 01/20/2026 15:05 | 1000 | 31.8700 |
| 01/20/2026 15:05 | 128 | 31.8700 |
| 01/20/2026 15:05 | 168 | 31.8700 |
| 01/20/2026 15:05 | 168 | 31.8700 |
| 01/20/2026 15:05 | 180 | 31.8700 |
| 01/20/2026 15:05 | 203 | 31.8700 |
| 01/20/2026 15:05 | 193 | 31.8700 |
| 01/20/2026 15:05 | 117 | 31.8700 |
| 01/20/2026 15:05 | 112 | 31.8700 |
| 01/20/2026 15:05 | 179 | 31.8800 |
| 01/20/2026 15:05 | 128 | 31.8800 |
| 01/20/2026 15:05 | 91 | 31.8800 |
| 01/20/2026 15:05 | 188 | 31.8800 |
| 01/20/2026 15:05 | 116 | 31.8800 |
| 01/20/2026 15:05 | 112 | 31.8800 |
| 01/20/2026 15:05 | 128 | 31.8900 |
| 01/20/2026 15:05 | 93 | 31.8900 |
| 01/20/2026 15:05 | 181 | 31.8900 |
| 01/20/2026 15:05 | 117 | 31.8900 |
| 01/20/2026 15:05 | 112 | 31.8900 |
| 01/20/2026 15:05 | 65 | 31.9000 |
| 01/20/2026 15:05 | 191 | 31.9000 |
| 01/20/2026 15:05 | 68 | 31.9000 |
| 01/20/2026 15:05 | 112 | 31.9000 |
| 01/20/2026 15:05 | 117 | 31.9000 |
| 01/20/2026 15:05 | 224 | 31.9100 |
| 01/20/2026 15:05 | 112 | 31.9100 |
| 01/20/2026 15:05 | 59 | 31.9200 |
| 01/20/2026 15:05 | 197 | 31.9200 |
| 01/20/2026 15:05 | 117 | 31.9200 |
| 01/20/2026 15:05 | 104 | 31.9200 |
| 01/20/2026 15:05 | 117 | 31.9300 |
| 01/20/2026 15:05 | 28 | 31.9200 |
| 01/20/2026 15:05 | 148 | 31.9200 |
| 01/20/2026 15:05 | 112 | 31.9100 |
| 01/20/2026 15:05 | 117 | 31.9100 |
| 01/20/2026 15:05 | 92 | 31.9000 |
| 01/20/2026 15:05 | 50 | 31.8900 |
| 01/20/2026 15:05 | 39 | 31.8900 |
| 01/20/2026 15:05 | 39 | 31.8900 |
| 01/20/2026 15:05 | 36 | 31.8900 |
| 01/20/2026 15:04 | 504 | 31.8700 |
| 01/20/2026 15:04 | 44 | 31.8900 |
| 01/20/2026 15:04 | 112 | 31.8900 |
| 01/20/2026 15:04 | 1542 | 31.8800 |
| 01/20/2026 15:04 | 273 | 31.8700 |
| 01/20/2026 15:04 | 44 | 31.8700 |
| 01/20/2026 15:04 | 1471 | 31.8700 |
| 01/20/2026 15:04 | 101 | 31.8600 |
| 01/20/2026 15:04 | 196 | 31.8600 |
| 01/20/2026 15:04 | 30 | 31.8600 |
| 01/20/2026 15:04 | 8 | 31.8600 |
| 01/20/2026 15:04 | 18 | 31.8700 |
| 01/20/2026 15:04 | 754 | 31.8700 |
| 01/20/2026 15:04 | 37 | 31.8700 |
| 01/20/2026 15:04 | 149 | 31.8700 |
| 01/20/2026 15:04 | 71 | 31.8700 |
| 01/20/2026 15:04 | 39 | 31.8700 |
| 01/20/2026 15:04 | 3 | 31.8700 |
| 01/20/2026 15:04 | 0 | 31.8800 |
| 01/20/2026 15:03 | 156 | 31.8600 |
| 01/20/2026 15:03 | 148 | 31.8600 |
| 01/20/2026 15:03 | 15 | 31.8600 |
| 01/20/2026 15:03 | 373 | 31.8700 |
| 01/20/2026 15:03 | 20 | 31.8700 |
| 01/20/2026 15:03 | 159 | 31.8700 |
| 01/20/2026 15:03 | 67 | 31.8800 |
| 01/20/2026 15:03 | 161 | 31.8700 |
| 01/20/2026 15:03 | 31 | 31.8700 |
| 01/20/2026 15:03 | 150 | 31.8700 |
| 01/20/2026 15:03 | 319 | 31.8700 |
| 01/20/2026 15:03 | 112 | 31.8700 |
| 01/20/2026 15:03 | 500 | 31.8700 |
| 01/20/2026 15:03 | 500 | 31.8700 |
| 01/20/2026 15:03 | 500 | 31.8700 |
| 01/20/2026 15:03 | 171 | 31.8700 |
| 01/20/2026 15:03 | 500 | 31.8700 |
| 01/20/2026 15:03 | 171 | 31.8700 |
| 01/20/2026 15:03 | 500 | 31.8700 |
| 01/20/2026 15:03 | 171 | 31.8700 |
| 01/20/2026 15:03 | 500 | 31.8700 |
| 01/20/2026 15:03 | 171 | 31.8700 |
| 01/20/2026 15:03 | 500 | 31.8700 |
| 01/20/2026 15:03 | 6 | 31.8700 |
| 01/20/2026 15:03 | 149 | 31.8700 |
| 01/20/2026 15:03 | 29 | 31.8800 |
| 01/20/2026 15:03 | 112 | 31.8700 |
| 01/20/2026 15:03 | 45 | 31.8700 |
| 01/20/2026 15:03 | 67 | 31.8600 |
| 01/20/2026 15:03 | 14 | 31.8600 |
| 01/20/2026 15:03 | 104 | 31.8600 |
| 01/20/2026 15:03 | 73 | 31.8500 |
| 01/20/2026 15:03 | 31 | 31.8500 |
| 01/20/2026 15:03 | 206 | 31.8500 |
| 01/20/2026 15:03 | 107 | 31.8500 |
| 01/20/2026 15:02 | 52 | 31.8400 |
| 01/20/2026 15:02 | 2318 | 31.8600 |
| 01/20/2026 15:02 | 72 | 31.8500 |
| 01/20/2026 15:02 | 55 | 31.8500 |
| 01/20/2026 15:02 | 66 | 31.8500 |
| 01/20/2026 15:02 | 87 | 31.8500 |
| 01/20/2026 15:01 | 77 | 31.8600 |
| 01/20/2026 15:01 | 46 | 31.8700 |
| 01/20/2026 15:01 | 46 | 31.8700 |
| 01/20/2026 15:01 | 62 | 31.8700 |
| 01/20/2026 15:01 | 53 | 31.8700 |
| 01/20/2026 15:01 | 82 | 31.8830 |
| 01/20/2026 15:01 | 47 | 31.8800 |
| 01/20/2026 15:01 | 99 | 31.8800 |
| 01/20/2026 15:01 | 36 | 31.8800 |
| 01/20/2026 15:01 | 99 | 31.8800 |
| 01/20/2026 15:01 | 56 | 31.8900 |
| 01/20/2026 15:01 | 112 | 31.8900 |
| 01/20/2026 15:01 | 14 | 31.8800 |
| 01/20/2026 15:01 | 95 | 31.8800 |
| 01/20/2026 15:01 | 171 | 31.8600 |
| 01/20/2026 15:01 | 117 | 31.8600 |
| 01/20/2026 15:01 | 91 | 31.8600 |
| 01/20/2026 15:01 | 112 | 31.8600 |
| 01/20/2026 15:01 | 68 | 31.8700 |
| 01/20/2026 15:01 | 112 | 31.8700 |
| 01/20/2026 15:01 | 104 | 31.8700 |
| 01/20/2026 15:01 | 72 | 31.8700 |
| 01/20/2026 15:01 | 29 | 31.8600 |
| 01/20/2026 15:00 | 117 | 31.8500 |
| 01/20/2026 15:00 | 32 | 31.8500 |
| 01/20/2026 15:00 | 112 | 31.8500 |
| 01/20/2026 15:00 | 111 | 31.8400 |
| 01/20/2026 15:00 | 100 | 31.8300 |
| 01/20/2026 15:00 | 106 | 31.8300 |
| 01/20/2026 15:00 | 240 | 31.8300 |
| 01/20/2026 15:00 | 48 | 31.8300 |
| 01/20/2026 15:00 | 68 | 31.8400 |
| 01/20/2026 15:00 | 29 | 31.8400 |
| 01/20/2026 15:00 | 11 | 31.8400 |
| 01/20/2026 15:00 | 112 | 31.8400 |
| 01/20/2026 15:00 | 2000 | 31.84563 |
| 01/20/2026 15:00 | 20 | 31.8300 |
| 01/20/2026 15:00 | 49 | 31.8300 |
| 01/20/2026 15:00 | 8 | 31.8300 |
| 01/20/2026 15:00 | 0 | 31.8100 |
| 01/20/2026 15:00 | 35 | 31.8100 |
| 01/20/2026 15:00 | 29 | 31.8100 |
| 01/20/2026 14:59 | 100 | 31.8000 |
| 01/20/2026 14:59 | 117 | 31.8000 |
| 01/20/2026 14:59 | 33 | 31.7900 |
| 01/20/2026 14:59 | 183 | 31.8000 |
| 01/20/2026 14:59 | 106 | 31.8000 |
| 01/20/2026 14:59 | 117 | 31.8000 |
| 01/20/2026 14:59 | 42 | 31.8000 |
| 01/20/2026 14:59 | 33 | 31.8000 |
| 01/20/2026 14:59 | 112 | 31.8000 |
| 01/20/2026 14:59 | 102 | 31.7900 |
| 01/20/2026 14:59 | 155 | 31.7800 |
| 01/20/2026 14:59 | 186 | 31.7800 |
| 01/20/2026 14:59 | 117 | 31.7800 |
| 01/20/2026 14:59 | 42 | 31.7700 |
| 01/20/2026 14:59 | 122 | 31.7700 |
| 01/20/2026 14:59 | 42 | 31.7700 |
| 01/20/2026 14:59 | 3 | 31.7700 |
| 01/20/2026 14:59 | 33 | 31.7700 |
| 01/20/2026 14:59 | 186 | 31.7700 |
| 01/20/2026 14:59 | 117 | 31.7700 |
| 01/20/2026 14:59 | 6 | 31.7690 |
| 01/20/2026 14:59 | 34 | 31.7500 |
| 01/20/2026 14:58 | 117 | 31.7500 |
| 01/20/2026 14:58 | 112 | 31.7500 |
| 01/20/2026 14:58 | 98 | 31.7500 |
| 01/20/2026 14:58 | 48 | 31.7500 |
| 01/20/2026 14:58 | 356 | 31.7500 |
| 01/20/2026 14:58 | 14 | 31.7500 |
| 01/20/2026 14:58 | 99 | 31.7500 |
| 01/20/2026 14:58 | 81 | 31.7500 |
| 01/20/2026 14:57 | 46 | 31.7600 |
| 01/20/2026 14:57 | 66 | 31.7600 |
| 01/20/2026 14:57 | 15 | 31.7700 |
| 01/20/2026 14:57 | 131 | 31.7700 |
| 01/20/2026 14:57 | 83 | 31.7700 |
| 01/20/2026 14:57 | 57 | 31.7700 |
| 01/20/2026 14:57 | 356 | 31.7700 |
| 01/20/2026 14:57 | 117 | 31.7700 |
| 01/20/2026 14:57 | 112 | 31.7800 |
| 01/20/2026 14:56 | 28 | 31.7700 |
| 01/20/2026 14:56 | 186 | 31.7700 |
| 01/20/2026 14:56 | 6 | 31.7700 |
| 01/20/2026 14:56 | 42 | 31.7700 |
| 01/20/2026 14:56 | 112 | 31.7700 |
| 01/20/2026 14:56 | 15 | 31.77905 |
| 01/20/2026 14:56 | 50 | 31.7800 |
| 01/20/2026 14:56 | 117 | 31.7800 |
| 01/20/2026 14:56 | 268 | 31.7900 |
| 01/20/2026 14:56 | 450 | 31.7900 |
| 01/20/2026 14:56 | 112 | 31.8000 |
| 01/20/2026 14:56 | 21 | 31.8000 |
| 01/20/2026 14:56 | 33 | 31.8000 |
| 01/20/2026 14:56 | 137 | 31.8000 |
| 01/20/2026 14:56 | 0 | 31.8000 |
| 01/20/2026 14:55 | 88 | 31.8000 |
| 01/20/2026 14:55 | 68 | 31.8100 |
| 01/20/2026 14:55 | 107 | 31.8100 |
| 01/20/2026 14:55 | 122 | 31.8200 |
| 01/20/2026 14:55 | 46 | 31.8200 |
| 01/20/2026 14:55 | 2 | 31.8200 |
| 01/20/2026 14:55 | 8 | 31.83894 |
| 01/20/2026 14:54 | 35 | 31.8300 |
| 01/20/2026 14:54 | 15 | 31.84893 |
| 01/20/2026 14:54 | 15 | 31.83902 |
| 01/20/2026 14:53 | 3 | 31.8200 |
| 01/20/2026 14:53 | 74 | 31.8300 |
| 01/20/2026 14:53 | 158 | 31.8300 |
| 01/20/2026 14:53 | 409 | 31.8300 |
| 01/20/2026 14:53 | 14 | 31.8300 |
| 01/20/2026 14:52 | 46 | 31.8400 |
| 01/20/2026 14:52 | 158 | 31.8400 |
| 01/20/2026 14:52 | 35 | 31.8400 |
| 01/20/2026 14:52 | 61 | 31.8500 |
| 01/20/2026 14:52 | 143 | 31.8500 |
| 01/20/2026 14:52 | 186 | 31.8200 |
| 01/20/2026 14:52 | 137 | 31.8200 |
| 01/20/2026 14:52 | 3 | 31.8200 |
| 01/20/2026 14:52 | 1 | 31.8000 |
| 01/20/2026 14:52 | 1 | 31.8200 |
| 01/20/2026 14:51 | 125 | 31.8230 |
| 01/20/2026 14:50 | 72 | 31.8230 |
| 01/20/2026 14:50 | 121 | 31.8300 |
| 01/20/2026 14:50 | 2 | 31.8300 |
| 01/20/2026 14:50 | 66 | 31.8300 |
| 01/20/2026 14:50 | 110 | 31.8400 |
| 01/20/2026 14:50 | 66 | 31.8400 |
| 01/20/2026 14:50 | 50 | 31.8400 |
| 01/20/2026 14:49 | 0 | 31.8500 |
| 01/20/2026 14:49 | 49 | 31.8500 |
| 01/20/2026 14:49 | 49 | 31.8600 |
| 01/20/2026 14:49 | 112 | 31.8600 |
| 01/20/2026 14:48 | 49 | 31.8600 |
| 01/20/2026 14:48 | 135 | 31.8600 |
| 01/20/2026 14:48 | 50 | 31.8600 |
| 01/20/2026 14:48 | 37 | 31.8600 |
| 01/20/2026 14:47 | 77 | 31.8600 |
| 01/20/2026 14:47 | 100 | 31.8600 |
| 01/20/2026 14:47 | 0 | 31.8800 |
| 01/20/2026 14:47 | 112 | 31.8700 |
| 01/20/2026 14:47 | 68 | 31.8700 |
| 01/20/2026 14:47 | 68 | 31.8700 |
| 01/20/2026 14:47 | 61 | 31.8700 |
| 01/20/2026 14:47 | 64 | 31.8700 |
| 01/20/2026 14:47 | 46 | 31.8700 |
| 01/20/2026 14:47 | 10 | 31.8700 |
| 01/20/2026 14:47 | 9 | 31.88993 |
| 01/20/2026 14:47 | 0 | 31.8900 |
| 01/20/2026 14:47 | 130 | 31.8800 |
| 01/20/2026 14:47 | 60 | 31.8800 |
| 01/20/2026 14:47 | 157 | 31.8800 |
| 01/20/2026 14:47 | 45 | 31.8900 |
| 01/20/2026 14:47 | 109 | 31.8900 |
| 01/20/2026 14:47 | 595 | 31.8900 |
| 01/20/2026 14:47 | 119 | 31.9000 |
| 01/20/2026 14:47 | 92 | 31.8900 |
| 01/20/2026 14:47 | 29 | 31.8900 |
| 01/20/2026 14:47 | 44 | 31.8900 |
| 01/20/2026 14:47 | 185 | 31.8900 |
| 01/20/2026 14:47 | 92 | 31.8900 |
| 01/20/2026 14:47 | 117 | 31.8900 |
| 01/20/2026 14:47 | 112 | 31.8900 |
| 01/20/2026 14:46 | 100 | 31.8900 |
| 01/20/2026 14:46 | 87 | 31.8800 |
| 01/20/2026 14:46 | 112 | 31.8900 |
| 01/20/2026 14:46 | 54 | 31.9000 |
| 01/20/2026 14:46 | 48 | 31.9000 |
| 01/20/2026 14:46 | 73 | 31.9000 |
| 01/20/2026 14:46 | 192 | 31.9000 |
| 01/20/2026 14:46 | 16 | 31.9100 |
| 01/20/2026 14:46 | 197 | 31.9100 |
| 01/20/2026 14:46 | 105 | 31.9100 |
| 01/20/2026 14:46 | 117 | 31.9100 |
| 01/20/2026 14:46 | 112 | 31.9100 |
| 01/20/2026 14:46 | 24 | 31.9200 |
| 01/20/2026 14:46 | 29 | 31.9200 |
| 01/20/2026 14:46 | 74 | 31.9200 |
| 01/20/2026 14:46 | 7 | 31.9200 |
| 01/20/2026 14:46 | 27 | 31.9200 |
| 01/20/2026 14:46 | 252 | 31.9100 |
| 01/20/2026 14:45 | 2318 | 31.9230 |
| 01/20/2026 14:45 | 100 | 31.9200 |
| 01/20/2026 14:45 | 6 | 31.9200 |
| 01/20/2026 14:45 | 112 | 31.9200 |
| 01/20/2026 14:45 | 14 | 31.9200 |
| 01/20/2026 14:45 | 62 | 31.9100 |
| 01/20/2026 14:44 | 18 | 31.9000 |
| 01/20/2026 14:44 | 2320 | 31.9000 |
| 01/20/2026 14:44 | 27 | 31.9000 |
| 01/20/2026 14:44 | 0 | 31.8800 |
| 01/20/2026 14:44 | 75 | 31.9000 |
| 01/20/2026 14:44 | 167 | 31.9000 |
| 01/20/2026 14:44 | 117 | 31.9100 |
| 01/20/2026 14:44 | 112 | 31.9100 |
| 01/20/2026 14:44 | 2000 | 31.9000 |
| 01/20/2026 14:44 | 185 | 31.9100 |
| 01/20/2026 14:44 | 3 | 31.9000 |
| 01/20/2026 14:44 | 119 | 31.9000 |
| 01/20/2026 14:44 | 43 | 31.9000 |
| 01/20/2026 14:43 | 141 | 31.9000 |
| 01/20/2026 14:43 | 47 | 31.9000 |
| 01/20/2026 14:43 | 196 | 31.9100 |
| 01/20/2026 14:43 | 72 | 31.9100 |
| 01/20/2026 14:42 | 148 | 31.9300 |
| 01/20/2026 14:42 | 185 | 31.9300 |
| 01/20/2026 14:42 | 117 | 31.9300 |
| 01/20/2026 14:42 | 101 | 31.9300 |
| 01/20/2026 14:42 | 112 | 31.9300 |
| 01/20/2026 14:42 | 68 | 31.9200 |
| 01/20/2026 14:42 | 117 | 31.9200 |
| 01/20/2026 14:42 | 95 | 31.9200 |
| 01/20/2026 14:42 | 112 | 31.9200 |
| 01/20/2026 14:42 | 2 | 31.9100 |
| 01/20/2026 14:42 | 4 | 31.9100 |
| 01/20/2026 14:42 | 99 | 31.9100 |
| 01/20/2026 14:42 | 101 | 31.9000 |
| 01/20/2026 14:42 | 112 | 31.9000 |
| 01/20/2026 14:42 | 101 | 31.9100 |
| 01/20/2026 14:42 | 61 | 31.9100 |
| 01/20/2026 14:42 | 352 | 31.9200 |
| 01/20/2026 14:42 | 22 | 31.9200 |
| 01/20/2026 14:42 | 157 | 31.9200 |
| 01/20/2026 14:42 | 293 | 31.9200 |
| 01/20/2026 14:42 | 112 | 31.9300 |
| 01/20/2026 14:42 | 68 | 31.9300 |
| 01/20/2026 14:42 | 185 | 31.9300 |
| 01/20/2026 14:42 | 48 | 31.9300 |
| 01/20/2026 14:42 | 69 | 31.9300 |
| 01/20/2026 14:42 | 68 | 31.9300 |
| 01/20/2026 14:42 | 112 | 31.9300 |
| 01/20/2026 14:42 | 109 | 31.9100 |
| 01/20/2026 14:42 | 9 | 31.9100 |
| 01/20/2026 14:42 | 6 | 31.9100 |
| 01/20/2026 14:42 | 102 | 31.9100 |
| 01/20/2026 14:42 | 6 | 31.9100 |
| 01/20/2026 14:42 | 102 | 31.9100 |
| 01/20/2026 14:42 | 68 | 31.9100 |
| 01/20/2026 14:42 | 112 | 31.9000 |
| 01/20/2026 14:42 | 146 | 31.9000 |
| 01/20/2026 14:42 | 68 | 31.9200 |
| 01/20/2026 14:42 | 350 | 31.9200 |
| 01/20/2026 14:42 | 49 | 31.9300 |
| 01/20/2026 14:42 | 117 | 31.9300 |
| 01/20/2026 14:42 | 108 | 31.9400 |
| 01/20/2026 14:42 | 4 | 31.9400 |
| 01/20/2026 14:42 | 135 | 31.9400 |
| 01/20/2026 14:42 | 32 | 31.9400 |
| 01/20/2026 14:41 | 17 | 31.9400 |
| 01/20/2026 14:40 | 77 | 31.9500 |
| 01/20/2026 14:40 | 1 | 31.9500 |
| 01/20/2026 14:40 | 48 | 31.9600 |
| 01/20/2026 14:40 | 49 | 31.9600 |
| 01/20/2026 14:40 | 31 | 31.9700 |
| 01/20/2026 14:40 | 45 | 31.9700 |
| 01/20/2026 14:39 | 0 | 31.9900 |
| 01/20/2026 14:38 | 50 | 31.9700 |
| 01/20/2026 14:38 | 22 | 31.9700 |
| 01/20/2026 14:38 | 112 | 31.9700 |
| 01/20/2026 14:38 | 18 | 31.9700 |
| 01/20/2026 14:38 | 24 | 31.9700 |
| 01/20/2026 14:38 | 48 | 31.9800 |
| 01/20/2026 14:38 | 192 | 31.9800 |
| 01/20/2026 14:38 | 156 | 31.98603 |
| 01/20/2026 14:37 | 48 | 31.9900 |
| 01/20/2026 14:37 | 36 | 31.9800 |
| 01/20/2026 14:37 | 104 | 31.9800 |
| 01/20/2026 14:37 | 185 | 31.9800 |
| 01/20/2026 14:37 | 3 | 31.9800 |
| 01/20/2026 14:37 | 112 | 31.9800 |
| 01/20/2026 14:37 | 15 | 31.98675 |
| 01/20/2026 14:37 | 2 | 31.9700 |
| 01/20/2026 14:36 | 75 | 31.9800 |
| 01/20/2026 14:35 | 2320 | 31.9930 |
| 01/20/2026 14:34 | 51 | 31.9900 |
| 01/20/2026 14:34 | 104 | 31.9800 |
| 01/20/2026 14:34 | 54 | 31.9800 |
| 01/20/2026 14:34 | 72 | 31.9800 |
| 01/20/2026 14:34 | 95 | 31.9600 |
| 01/20/2026 14:34 | 112 | 31.9700 |
| 01/20/2026 14:34 | 25 | 31.9700 |
| 01/20/2026 14:33 | 102 | 31.9800 |
| 01/20/2026 14:33 | 106 | 31.9800 |
| 01/20/2026 14:33 | 57 | 32.0000 |
| 01/20/2026 14:33 | 72 | 32.0100 |
| 01/20/2026 14:33 | 10 | 32.0100 |
| 01/20/2026 14:33 | 58 | 32.0100 |
| 01/20/2026 14:33 | 112 | 32.0100 |
| 01/20/2026 14:33 | 117 | 32.0100 |
| 01/20/2026 14:33 | 6 | 32.0000 |
| 01/20/2026 14:33 | 5 | 31.9900 |
| 01/20/2026 14:33 | 66 | 31.9900 |
| 01/20/2026 14:33 | 2 | 31.9900 |
| 01/20/2026 14:33 | 110 | 31.9900 |
| 01/20/2026 14:33 | 70 | 31.9800 |
| 01/20/2026 14:33 | 5 | 31.9800 |
| 01/20/2026 14:33 | 311 | 31.9900 |
| 01/20/2026 14:33 | 631 | 31.9900 |
| 01/20/2026 14:33 | 117 | 31.9900 |
| 01/20/2026 14:33 | 20 | 31.9900 |
| 01/20/2026 14:33 | 92 | 31.9900 |
| 01/20/2026 14:33 | 71 | 32.0000 |
| 01/20/2026 14:33 | 311 | 32.0000 |
| 01/20/2026 14:33 | 66 | 32.0000 |
| 01/20/2026 14:33 | 112 | 32.0100 |
| 01/20/2026 14:33 | 11 | 32.0100 |
| 01/20/2026 14:33 | 67 | 32.0100 |
| 01/20/2026 14:33 | 34 | 32.0200 |
| 01/20/2026 14:32 | 32 | 32.0200 |
| 01/20/2026 14:32 | 109 | 32.0200 |
| 01/20/2026 14:32 | 112 | 32.0200 |
| 01/20/2026 14:32 | 105 | 32.0200 |
| 01/20/2026 14:32 | 41 | 32.0200 |
| 01/20/2026 14:32 | 63 | 32.0200 |
| 01/20/2026 14:32 | 3122 | 32.02649 |
| 01/20/2026 14:32 | 129 | 32.0200 |
| 01/20/2026 14:32 | 21 | 32.0200 |
| 01/20/2026 14:32 | 62 | 32.0200 |
| 01/20/2026 14:32 | 11 | 32.0300 |
| 01/20/2026 14:32 | 2 | 32.0300 |
| 01/20/2026 14:31 | 171 | 32.0300 |
| 01/20/2026 14:31 | 2 | 32.0300 |
| 01/20/2026 14:31 | 10 | 32.0300 |
| 01/20/2026 14:31 | 170 | 32.0400 |
| 01/20/2026 14:31 | 66 | 32.0400 |
| 01/20/2026 14:31 | 95 | 32.0400 |
| 01/20/2026 14:31 | 90 | 32.0400 |
| 01/20/2026 14:31 | 38 | 32.0400 |
| 01/20/2026 14:31 | 117 | 32.0400 |
| 01/20/2026 14:31 | 112 | 32.0400 |
| 01/20/2026 14:31 | 132 | 32.0400 |
| 01/20/2026 14:31 | 38 | 32.0400 |
| 01/20/2026 14:31 | 117 | 32.0400 |
| 01/20/2026 14:31 | 127 | 32.0300 |
| 01/20/2026 14:31 | 266 | 32.0300 |
| 01/20/2026 14:31 | 122 | 32.0300 |
| 01/20/2026 14:31 | 3 | 32.0300 |
| 01/20/2026 14:31 | 117 | 32.0300 |
| 01/20/2026 14:31 | 2318 | 32.0300 |
| 01/20/2026 14:30 | 206 | 32.0300 |
| 01/20/2026 14:30 | 10 | 32.0300 |
| 01/20/2026 14:29 | 2318 | 32.03208 |
| 01/20/2026 14:29 | 0 | 32.0400 |
| 01/20/2026 14:29 | 240 | 32.0300 |
| 01/20/2026 14:29 | 165 | 32.0300 |
| 01/20/2026 14:29 | 99 | 32.0400 |
| 01/20/2026 14:29 | 5 | 32.0500 |
| 01/20/2026 14:29 | 109 | 32.0200 |
| 01/20/2026 14:29 | 189 | 32.0200 |
| 01/20/2026 14:29 | 103 | 32.0200 |
| 01/20/2026 14:29 | 103 | 32.0200 |
| 01/20/2026 14:29 | 117 | 32.0300 |
| 01/20/2026 14:29 | 180 | 32.0300 |
| 01/20/2026 14:29 | 101 | 32.0300 |
| 01/20/2026 14:29 | 103 | 32.0300 |
| 01/20/2026 14:29 | 118 | 32.0400 |
| 01/20/2026 14:29 | 177 | 32.0400 |
| 01/20/2026 14:28 | 177 | 32.0550 |
| 01/20/2026 14:28 | 177 | 32.0550 |
| 01/20/2026 14:28 | 103 | 32.0500 |
| 01/20/2026 14:28 | 177 | 32.0500 |
| 01/20/2026 14:27 | 163 | 32.0500 |
| 01/20/2026 14:27 | 34 | 32.0500 |
| 01/20/2026 14:27 | 83 | 32.0500 |
| 01/20/2026 14:27 | 106 | 32.0500 |
| 01/20/2026 14:27 | 102 | 32.0500 |
| 01/20/2026 14:27 | 2318 | 32.0400 |
| 01/20/2026 14:27 | 144 | 32.0400 |
| 01/20/2026 14:27 | 92 | 32.0400 |
| 01/20/2026 14:27 | 54 | 32.0300 |
| 01/20/2026 14:27 | 87 | 32.0100 |
| 01/20/2026 14:27 | 49 | 32.0200 |
| 01/20/2026 14:27 | 166 | 32.0200 |
| 01/20/2026 14:27 | 68 | 32.0200 |
| 01/20/2026 14:27 | 103 | 32.0200 |
| 01/20/2026 14:27 | 117 | 32.0200 |
| 01/20/2026 14:25 | 2318 | 32.04351 |
| 01/20/2026 14:25 | 196 | 32.0500 |
| 01/20/2026 14:25 | 26 | 32.0500 |
| 01/20/2026 14:25 | 28 | 32.0500 |
| 01/20/2026 14:25 | 27 | 32.0500 |
| 01/20/2026 14:25 | 118 | 32.0500 |
| 01/20/2026 14:25 | 17 | 32.0500 |