Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:32:00
|
Bid
03/16/2026 -
14:32:02
|
Bid Volume |
Ask
03/16/2026 -
14:32:02
|
Ask Volume |
|---|---|---|---|---|
|
27.2000
-0.18
(
-0.66% )
|
27.1900
|
751 |
27.2100
|
757 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 216 | 27.2000 |
| 03/16/2026 14:31 | 168 | 27.2000 |
| 03/16/2026 14:31 | 100 | 27.2000 |
| 03/16/2026 14:31 | 215 | 27.2000 |
| 03/16/2026 14:31 | 244 | 27.1900 |
| 03/16/2026 14:31 | 25 | 27.19506 |
| 03/16/2026 14:30 | 6 | 27.1900 |
| 03/16/2026 14:30 | 500 | 27.1900 |
| 03/16/2026 14:30 | 147 | 27.1800 |
| 03/16/2026 14:30 | 161 | 27.1800 |
| 03/16/2026 14:30 | 1 | 27.17919 |
| 03/16/2026 14:30 | 314 | 27.1800 |
| 03/16/2026 14:30 | 91 | 27.1800 |
| 03/16/2026 14:30 | 114 | 27.1900 |
| 03/16/2026 14:30 | 405 | 27.2100 |
| 03/16/2026 14:30 | 416 | 27.2200 |
| 03/16/2026 14:30 | 15 | 27.2300 |
| 03/16/2026 14:30 | 16 | 27.2300 |
| 03/16/2026 14:30 | 26 | 27.2300 |
| 03/16/2026 14:30 | 62 | 27.2300 |
| 03/16/2026 14:30 | 235 | 27.2300 |
| 03/16/2026 14:30 | 234 | 27.2400 |
| 03/16/2026 14:30 | 113 | 27.2400 |
| 03/16/2026 14:30 | 297 | 27.2400 |
| 03/16/2026 14:29 | 16 | 27.2500 |
| 03/16/2026 14:29 | 54 | 27.2500 |
| 03/16/2026 14:28 | 69 | 27.2700 |
| 03/16/2026 14:28 | 45 | 27.2700 |
| 03/16/2026 14:28 | 214 | 27.2700 |
| 03/16/2026 14:28 | 58 | 27.2700 |
| 03/16/2026 14:28 | 215 | 27.2600 |
| 03/16/2026 14:28 | 127 | 27.2600 |
| 03/16/2026 14:28 | 58 | 27.2600 |
| 03/16/2026 14:28 | 333 | 27.2500 |
| 03/16/2026 14:27 | 25 | 27.2600 |
| 03/16/2026 14:27 | 318 | 27.2600 |
| 03/16/2026 14:27 | 208 | 27.2650 |
| 03/16/2026 14:27 | 208 | 27.2650 |
| 03/16/2026 14:27 | 28 | 27.2700 |
| 03/16/2026 14:27 | 376 | 27.2700 |
| 03/16/2026 14:27 | 1 | 27.2700 |
| 03/16/2026 14:27 | 0 | 27.2800 |
| 03/16/2026 14:26 | 292 | 27.2800 |
| 03/16/2026 14:26 | 21 | 27.2800 |
| 03/16/2026 14:26 | 0 | 27.2900 |
| 03/16/2026 14:25 | 17 | 27.28348 |
| 03/16/2026 14:25 | 214 | 27.2800 |
| 03/16/2026 14:25 | 122 | 27.2800 |
| 03/16/2026 14:25 | 22 | 27.2800 |
| 03/16/2026 14:24 | 1744 | 27.27692 |
| 03/16/2026 14:24 | 360 | 27.2800 |
| 03/16/2026 14:24 | 168 | 27.2800 |
| 03/16/2026 14:24 | 116 | 27.2900 |
| 03/16/2026 14:24 | 310 | 27.2900 |
| 03/16/2026 14:24 | 100 | 27.2900 |
| 03/16/2026 14:23 | 210 | 27.3000 |
| 03/16/2026 14:23 | 292 | 27.3100 |
| 03/16/2026 14:23 | 13 | 27.3300 |
| 03/16/2026 14:23 | 87 | 27.3300 |
| 03/16/2026 14:23 | 2280 | 27.3300 |
| 03/16/2026 14:23 | 144 | 27.3400 |
| 03/16/2026 14:23 | 950 | 27.3400 |
| 03/16/2026 14:23 | 1 | 27.3400 |
| 03/16/2026 14:23 | 276 | 27.3500 |
| 03/16/2026 14:23 | 296 | 27.3500 |
| 03/16/2026 14:23 | 295 | 27.3500 |
| 03/16/2026 14:23 | 75 | 27.3500 |
| 03/16/2026 14:23 | 8 | 27.3500 |
| 03/16/2026 14:23 | 135 | 27.3600 |
| 03/16/2026 14:23 | 100 | 27.3600 |
| 03/16/2026 14:23 | 168 | 27.3600 |
| 03/16/2026 14:23 | 38 | 27.3600 |
| 03/16/2026 14:23 | 247 | 27.3600 |
| 03/16/2026 14:21 | 80 | 27.3600 |
| 03/16/2026 14:21 | 125 | 27.36827 |
| 03/16/2026 14:21 | 586 | 27.3600 |
| 03/16/2026 14:21 | 586 | 27.3600 |
| 03/16/2026 14:21 | 582 | 27.3600 |
| 03/16/2026 14:21 | 582 | 27.3600 |
| 03/16/2026 14:21 | 168 | 27.3600 |
| 03/16/2026 14:21 | 140 | 27.3600 |
| 03/16/2026 14:20 | 287 | 27.3700 |
| 03/16/2026 14:20 | 101 | 27.3700 |
| 03/16/2026 14:20 | 296 | 27.3700 |
| 03/16/2026 14:19 | 118 | 27.3700 |
| 03/16/2026 14:19 | 163 | 27.3700 |
| 03/16/2026 14:19 | 5 | 27.3600 |
| 03/16/2026 14:19 | 93 | 27.3600 |
| 03/16/2026 14:19 | 45 | 27.3500 |
| 03/16/2026 14:18 | 0 | 27.3500 |
| 03/16/2026 14:18 | 0 | 27.3600 |
| 03/16/2026 14:18 | 122 | 27.3500 |
| 03/16/2026 14:18 | 91 | 27.3600 |
| 03/16/2026 14:18 | 64 | 27.3600 |
| 03/16/2026 14:18 | 168 | 27.3600 |
| 03/16/2026 14:18 | 1000 | 27.35002 |
| 03/16/2026 14:18 | 326 | 27.3600 |
| 03/16/2026 14:18 | 112 | 27.3600 |
| 03/16/2026 14:18 | 32 | 27.3600 |
| 03/16/2026 14:18 | 67 | 27.3600 |
| 03/16/2026 14:18 | 44 | 27.3600 |
| 03/16/2026 14:18 | 97 | 27.3600 |
| 03/16/2026 14:18 | 6 | 27.3600 |
| 03/16/2026 14:18 | 117 | 27.3600 |
| 03/16/2026 14:18 | 50 | 27.3700 |
| 03/16/2026 14:18 | 910 | 27.3700 |
| 03/16/2026 14:18 | 28 | 27.3700 |
| 03/16/2026 14:18 | 14 | 27.3700 |
| 03/16/2026 14:18 | 254 | 27.3700 |
| 03/16/2026 14:17 | 119 | 27.3700 |
| 03/16/2026 14:17 | 83 | 27.3700 |
| 03/16/2026 14:17 | 9 | 27.3700 |
| 03/16/2026 14:17 | 2 | 27.3700 |
| 03/16/2026 14:17 | 3 | 27.3700 |
| 03/16/2026 14:17 | 2 | 27.3700 |
| 03/16/2026 14:17 | 214 | 27.3700 |
| 03/16/2026 14:17 | 6 | 27.3700 |
| 03/16/2026 14:17 | 31 | 27.3700 |
| 03/16/2026 14:17 | 3 | 27.3700 |
| 03/16/2026 14:17 | 5 | 27.3700 |
| 03/16/2026 14:17 | 116 | 27.3700 |
| 03/16/2026 14:17 | 42 | 27.3600 |
| 03/16/2026 14:17 | 42 | 27.3600 |
| 03/16/2026 14:17 | 43 | 27.3600 |
| 03/16/2026 14:16 | 99 | 27.36567 |
| 03/16/2026 14:15 | 0 | 27.3600 |
| 03/16/2026 14:15 | 48 | 27.3600 |
| 03/16/2026 14:15 | 2 | 27.3600 |
| 03/16/2026 14:14 | 1 | 27.3600 |
| 03/16/2026 14:14 | 22 | 27.3600 |
| 03/16/2026 14:14 | 12 | 27.3600 |
| 03/16/2026 14:14 | 133 | 27.3600 |
| 03/16/2026 14:14 | 176 | 27.35176 |
| 03/16/2026 14:13 | 5 | 27.3600 |
| 03/16/2026 14:13 | 364 | 27.3500 |
| 03/16/2026 14:13 | 80 | 27.35209 |
| 03/16/2026 14:13 | 48 | 27.3600 |
| 03/16/2026 14:13 | 240 | 27.3600 |
| 03/16/2026 14:13 | 1 | 27.3600 |
| 03/16/2026 14:13 | 142 | 27.3600 |
| 03/16/2026 14:13 | 6 | 27.3600 |
| 03/16/2026 14:13 | 2 | 27.3600 |
| 03/16/2026 14:13 | 63 | 27.3600 |
| 03/16/2026 14:13 | 4 | 27.3600 |
| 03/16/2026 14:13 | 9 | 27.3600 |
| 03/16/2026 14:12 | 1964 | 27.35305 |
| 03/16/2026 14:11 | 643 | 27.35449 |
| 03/16/2026 14:11 | 2 | 27.3500 |
| 03/16/2026 14:11 | 0 | 27.3600 |
| 03/16/2026 14:10 | 58 | 27.3600 |
| 03/16/2026 14:10 | 27 | 27.3600 |
| 03/16/2026 14:10 | 23 | 27.3600 |
| 03/16/2026 14:10 | 65 | 27.3600 |
| 03/16/2026 14:10 | 44 | 27.3600 |
| 03/16/2026 14:10 | 427 | 27.3600 |
| 03/16/2026 14:10 | 14 | 27.3600 |
| 03/16/2026 14:09 | 1 | 27.3600 |
| 03/16/2026 14:09 | 13 | 27.3600 |
| 03/16/2026 14:09 | 131 | 27.3600 |
| 03/16/2026 14:09 | 10 | 27.3600 |
| 03/16/2026 14:09 | 6 | 27.3600 |
| 03/16/2026 14:09 | 105 | 27.3600 |
| 03/16/2026 14:08 | 800 | 27.3450 |
| 03/16/2026 14:08 | 3 | 27.3500 |
| 03/16/2026 14:08 | 17 | 27.3500 |
| 03/16/2026 14:08 | 11 | 27.3500 |
| 03/16/2026 14:08 | 18 | 27.3500 |
| 03/16/2026 14:08 | 124 | 27.3500 |
| 03/16/2026 14:08 | 96 | 27.3500 |
| 03/16/2026 14:08 | 48 | 27.3500 |
| 03/16/2026 14:08 | 221 | 27.3500 |
| 03/16/2026 14:08 | 182 | 27.3600 |
| 03/16/2026 14:08 | 83 | 27.3600 |
| 03/16/2026 14:08 | 415 | 27.3600 |
| 03/16/2026 14:07 | 468 | 27.3700 |
| 03/16/2026 14:07 | 122 | 27.3800 |
| 03/16/2026 14:07 | 117 | 27.3800 |
| 03/16/2026 14:07 | 477 | 27.3800 |
| 03/16/2026 14:07 | 405 | 27.3800 |
| 03/16/2026 14:07 | 222 | 27.3800 |
| 03/16/2026 14:07 | 1 | 27.3800 |
| 03/16/2026 14:07 | 1 | 27.3800 |
| 03/16/2026 14:07 | 10 | 27.3800 |
| 03/16/2026 14:07 | 7 | 27.3800 |
| 03/16/2026 14:07 | 9 | 27.3800 |
| 03/16/2026 14:07 | 19 | 27.3800 |
| 03/16/2026 14:07 | 123 | 27.3800 |
| 03/16/2026 14:07 | 0 | 27.3700 |
| 03/16/2026 14:07 | 0 | 27.3700 |
| 03/16/2026 14:06 | 3025 | 27.37304 |
| 03/16/2026 14:06 | 2 | 27.3800 |
| 03/16/2026 14:05 | 290 | 27.3800 |
| 03/16/2026 14:05 | 382 | 27.3800 |
| 03/16/2026 14:05 | 17 | 27.3900 |
| 03/16/2026 14:05 | 45 | 27.3900 |
| 03/16/2026 14:05 | 164 | 27.3900 |
| 03/16/2026 14:05 | 239 | 27.3900 |
| 03/16/2026 14:05 | 6 | 27.4000 |
| 03/16/2026 14:05 | 5 | 27.4000 |
| 03/16/2026 14:04 | 121 | 27.4000 |
| 03/16/2026 14:04 | 214 | 27.3900 |
| 03/16/2026 14:04 | 83 | 27.3800 |
| 03/16/2026 14:04 | 53 | 27.3700 |
| 03/16/2026 14:04 | 124 | 27.3700 |
| 03/16/2026 14:04 | 5 | 27.3700 |
| 03/16/2026 14:04 | 10 | 27.3700 |
| 03/16/2026 14:04 | 53 | 27.3700 |
| 03/16/2026 14:04 | 91 | 27.3700 |
| 03/16/2026 14:04 | 90 | 27.3700 |
| 03/16/2026 14:04 | 10 | 27.3700 |
| 03/16/2026 14:04 | 140 | 27.3700 |
| 03/16/2026 14:04 | 183 | 27.36392 |
| 03/16/2026 14:03 | 2246 | 27.36924 |
| 03/16/2026 14:03 | 110 | 27.36587 |
| 03/16/2026 14:03 | 120 | 27.3700 |
| 03/16/2026 14:02 | 57 | 27.3700 |
| 03/16/2026 14:02 | 11 | 27.3700 |
| 03/16/2026 14:02 | 214 | 27.3700 |
| 03/16/2026 14:02 | 39 | 27.3700 |
| 03/16/2026 14:02 | 135 | 27.3700 |
| 03/16/2026 14:02 | 134 | 27.3700 |
| 03/16/2026 14:02 | 2 | 27.3700 |
| 03/16/2026 14:00 | 126 | 27.3700 |
| 03/16/2026 14:00 | 53 | 27.3700 |
| 03/16/2026 14:00 | 150 | 27.3800 |
| 03/16/2026 14:00 | 353 | 27.3800 |
| 03/16/2026 14:00 | 21 | 27.3900 |
| 03/16/2026 14:00 | 332 | 27.3900 |
| 03/16/2026 14:00 | 53 | 27.4000 |
| 03/16/2026 14:00 | 15 | 27.4000 |
| 03/16/2026 14:00 | 14 | 27.4000 |
| 03/16/2026 14:00 | 323 | 27.4000 |
| 03/16/2026 14:00 | 149 | 27.4000 |
| 03/16/2026 14:00 | 22 | 27.4000 |
| 03/16/2026 14:00 | 18 | 27.4000 |
| 03/16/2026 14:00 | 20 | 27.4000 |
| 03/16/2026 14:00 | 9 | 27.4000 |
| 03/16/2026 14:00 | 23 | 27.4000 |
| 03/16/2026 14:00 | 53 | 27.4000 |
| 03/16/2026 13:59 | 57 | 27.3900 |
| 03/16/2026 13:59 | 3 | 27.3900 |
| 03/16/2026 13:59 | 10 | 27.3800 |
| 03/16/2026 13:59 | 67 | 27.3800 |
| 03/16/2026 13:59 | 70 | 27.3800 |
| 03/16/2026 13:59 | 92 | 27.3800 |
| 03/16/2026 13:59 | 43 | 27.3800 |
| 03/16/2026 13:59 | 278 | 27.3800 |
| 03/16/2026 13:59 | 38 | 27.3800 |
| 03/16/2026 13:58 | 407 | 27.3900 |
| 03/16/2026 13:58 | 14 | 27.3900 |
| 03/16/2026 13:58 | 29 | 27.3900 |
| 03/16/2026 13:57 | 78 | 27.3850 |
| 03/16/2026 13:57 | 100 | 27.3900 |
| 03/16/2026 13:57 | 78 | 27.3800 |
| 03/16/2026 13:57 | 50 | 27.3800 |
| 03/16/2026 13:57 | 15 | 27.3800 |
| 03/16/2026 13:57 | 317 | 27.3800 |
| 03/16/2026 13:56 | 121 | 27.3800 |
| 03/16/2026 13:56 | 11 | 27.3700 |
| 03/16/2026 13:55 | 24 | 27.3900 |
| 03/16/2026 13:55 | 68 | 27.3900 |
| 03/16/2026 13:55 | 385 | 27.3900 |
| 03/16/2026 13:55 | 323 | 27.4000 |
| 03/16/2026 13:55 | 183 | 27.4000 |
| 03/16/2026 13:55 | 183 | 27.4000 |
| 03/16/2026 13:54 | 233 | 27.4100 |
| 03/16/2026 13:53 | 48 | 27.4100 |
| 03/16/2026 13:53 | 271 | 27.4100 |
| 03/16/2026 13:52 | 43 | 27.4200 |
| 03/16/2026 13:52 | 84 | 27.4200 |
| 03/16/2026 13:52 | 23 | 27.4200 |
| 03/16/2026 13:52 | 42 | 27.4200 |
| 03/16/2026 13:52 | 16 | 27.4200 |
| 03/16/2026 13:52 | 298 | 27.4200 |
| 03/16/2026 13:51 | 71 | 27.4200 |
| 03/16/2026 13:51 | 37 | 27.4200 |
| 03/16/2026 13:51 | 83 | 27.4200 |
| 03/16/2026 13:51 | 115 | 27.4200 |
| 03/16/2026 13:51 | 85 | 27.4200 |
| 03/16/2026 13:51 | 0 | 27.4200 |
| 03/16/2026 13:51 | 0 | 27.4200 |
| 03/16/2026 13:51 | 120 | 27.4100 |
| 03/16/2026 13:51 | 314 | 27.4100 |
| 03/16/2026 13:51 | 312 | 27.4100 |
| 03/16/2026 13:50 | 2752 | 27.41373 |
| 03/16/2026 13:50 | 43 | 27.4200 |
| 03/16/2026 13:50 | 348 | 27.4200 |
| 03/16/2026 13:50 | 9 | 27.4400 |
| 03/16/2026 13:49 | 41 | 27.4300 |
| 03/16/2026 13:49 | 112 | 27.4300 |
| 03/16/2026 13:49 | 42 | 27.4300 |
| 03/16/2026 13:47 | 364 | 27.4300 |
| 03/16/2026 13:47 | 115 | 27.4200 |
| 03/16/2026 13:47 | 14 | 27.4200 |
| 03/16/2026 13:47 | 260 | 27.4200 |
| 03/16/2026 13:47 | 313 | 27.4200 |
| 03/16/2026 13:47 | 41 | 27.4200 |
| 03/16/2026 13:47 | 312 | 27.4300 |
| 03/16/2026 13:47 | 42 | 27.4300 |
| 03/16/2026 13:47 | 0 | 27.4200 |
| 03/16/2026 13:47 | 150 | 27.4200 |
| 03/16/2026 13:47 | 247 | 27.4200 |
| 03/16/2026 13:47 | 214 | 27.4200 |
| 03/16/2026 13:47 | 123 | 27.4100 |
| 03/16/2026 13:46 | 207 | 27.40551 |
| 03/16/2026 13:45 | 41 | 27.4000 |
| 03/16/2026 13:45 | 38 | 27.3900 |
| 03/16/2026 13:45 | 298 | 27.3900 |
| 03/16/2026 13:45 | 254 | 27.4000 |
| 03/16/2026 13:45 | 40 | 27.4000 |
| 03/16/2026 13:45 | 40 | 27.4000 |
| 03/16/2026 13:45 | 104 | 27.4000 |
| 03/16/2026 13:45 | 0 | 27.4000 |
| 03/16/2026 13:45 | 486 | 27.4000 |
| 03/16/2026 13:45 | 278 | 27.4000 |
| 03/16/2026 13:45 | 304 | 27.4000 |
| 03/16/2026 13:45 | 253 | 27.4000 |
| 03/16/2026 13:45 | 120 | 27.4000 |
| 03/16/2026 13:45 | 39 | 27.4000 |
| 03/16/2026 13:45 | 345 | 27.4000 |
| 03/16/2026 13:45 | 14 | 27.4000 |
| 03/16/2026 13:45 | 16 | 27.4000 |
| 03/16/2026 13:44 | 1744 | 27.39839 |
| 03/16/2026 13:43 | 91 | 27.4000 |
| 03/16/2026 13:43 | 3 | 27.4000 |
| 03/16/2026 13:41 | 281 | 27.39553 |
| 03/16/2026 13:40 | 2752 | 27.3900 |
| 03/16/2026 13:40 | 152 | 27.3800 |
| 03/16/2026 13:40 | 55 | 27.3800 |
| 03/16/2026 13:40 | 3 | 27.3800 |
| 03/16/2026 13:39 | 37 | 27.37577 |
| 03/16/2026 13:39 | 5 | 27.3700 |
| 03/16/2026 13:39 | 2 | 27.3700 |
| 03/16/2026 13:39 | 16 | 27.3600 |
| 03/16/2026 13:39 | 38 | 27.3600 |
| 03/16/2026 13:39 | 39 | 27.3600 |
| 03/16/2026 13:39 | 213 | 27.3600 |
| 03/16/2026 13:36 | 275 | 27.3600 |
| 03/16/2026 13:35 | 24 | 27.3600 |
| 03/16/2026 13:35 | 28 | 27.3600 |
| 03/16/2026 13:35 | 67 | 27.3600 |
| 03/16/2026 13:35 | 53 | 27.3600 |
| 03/16/2026 13:35 | 271 | 27.3600 |
| 03/16/2026 13:35 | 53 | 27.3600 |
| 03/16/2026 13:34 | 2 | 27.3500 |
| 03/16/2026 13:34 | 275 | 27.3600 |
| 03/16/2026 13:34 | 15 | 27.3700 |
| 03/16/2026 13:34 | 43 | 27.3700 |
| 03/16/2026 13:34 | 247 | 27.3700 |
| 03/16/2026 13:34 | 18 | 27.3700 |
| 03/16/2026 13:33 | 247 | 27.3600 |
| 03/16/2026 13:33 | 133 | 27.3600 |
| 03/16/2026 13:33 | 250 | 27.3650 |
| 03/16/2026 13:32 | 358 | 27.3600 |
| 03/16/2026 13:32 | 117 | 27.3600 |
| 03/16/2026 13:32 | 14 | 27.3600 |
| 03/16/2026 13:32 | 131 | 27.3600 |
| 03/16/2026 13:32 | 166 | 27.3600 |
| 03/16/2026 13:32 | 0 | 27.3600 |