Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:19
|
Bid
10/28/2026 -
18:30:00
|
Bid Volume |
Ask
10/28/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.9200
-0.02
(
-0.07% )
|
28.4200
|
350 |
32.0000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:48 | 731 | 28.9200 |
| 10/28/2026 17:48 | 464 | 28.9200 |
| 10/28/2026 17:46 | 1900 | 28.89026 |
| 10/28/2026 17:35 | 754 | 28.9200 |
| 10/28/2026 17:35 | 1812 | 28.9200 |
| 10/28/2026 17:35 | 144 | 28.9200 |
| 10/28/2026 17:35 | 26 | 28.9200 |
| 10/28/2026 17:35 | 1111 | 28.9200 |
| 10/28/2026 17:35 | 981 | 28.9200 |
| 10/28/2026 17:35 | 677 | 28.9200 |
| 10/28/2026 17:35 | 1449 | 28.9200 |
| 10/28/2026 17:35 | 5999 | 28.9200 |
| 10/28/2026 17:35 | 569 | 28.9200 |
| 10/28/2026 17:35 | 969 | 28.9200 |
| 10/28/2026 17:35 | 374 | 28.9200 |
| 10/28/2026 17:35 | 429 | 28.9200 |
| 10/28/2026 17:35 | 3897 | 28.9200 |
| 10/28/2026 17:35 | 3232 | 28.9200 |
| 10/28/2026 17:35 | 970 | 28.9200 |
| 10/28/2026 17:35 | 461 | 28.9200 |
| 10/28/2026 17:35 | 631 | 28.9200 |
| 10/28/2026 17:35 | 1638 | 28.9200 |
| 10/28/2026 17:35 | 2477 | 28.9200 |
| 10/28/2026 17:35 | 1213 | 28.9200 |
| 10/28/2026 17:35 | 2930 | 28.9200 |
| 10/28/2026 17:35 | 2830 | 28.9200 |
| 10/28/2026 17:35 | 3836 | 28.9200 |
| 10/28/2026 17:35 | 1789 | 28.9200 |
| 10/28/2026 17:35 | 371 | 28.9200 |
| 10/28/2026 17:35 | 785 | 28.9200 |
| 10/28/2026 17:35 | 2923 | 28.9200 |
| 10/28/2026 17:35 | 1517 | 28.9200 |
| 10/28/2026 17:35 | 1660 | 28.9200 |
| 10/28/2026 17:35 | 5283 | 28.9200 |
| 10/28/2026 17:35 | 1616 | 28.9200 |
| 10/28/2026 17:35 | 2265 | 28.9200 |
| 10/28/2026 17:35 | 220 | 28.9200 |
| 10/28/2026 17:35 | 1328 | 28.9200 |
| 10/28/2026 17:35 | 1678 | 28.9200 |
| 10/28/2026 17:35 | 43051 | 28.9200 |
| 10/28/2026 17:35 | 232 | 28.9200 |
| 10/28/2026 17:35 | 1112 | 28.9200 |
| 10/28/2026 17:35 | 3461 | 28.9200 |
| 10/28/2026 17:35 | 2426 | 28.9200 |
| 10/28/2026 17:35 | 481 | 28.9200 |
| 10/28/2026 17:35 | 35 | 28.9200 |
| 10/28/2026 17:35 | 27 | 28.9200 |
| 10/28/2026 17:35 | 774 | 28.9200 |
| 10/28/2026 17:35 | 902 | 28.9200 |
| 10/28/2026 17:35 | 758 | 28.9200 |
| 10/28/2026 17:35 | 430 | 28.9200 |
| 10/28/2026 17:35 | 16 | 28.9200 |
| 10/28/2026 17:35 | 136 | 28.9200 |
| 10/28/2026 17:35 | 20721 | 28.9200 |
| 10/28/2026 17:35 | 13 | 28.9200 |
| 10/28/2026 17:35 | 28 | 28.9200 |
| 10/28/2026 17:35 | 323 | 28.9200 |
| 10/28/2026 17:35 | 370 | 28.9200 |
| 10/28/2026 17:35 | 29 | 28.9200 |
| 10/28/2026 17:35 | 2 | 28.9200 |
| 10/28/2026 17:35 | 177 | 28.9200 |
| 10/28/2026 17:35 | 315 | 28.9200 |
| 10/28/2026 17:35 | 322 | 28.9200 |
| 10/28/2026 17:35 | 3774 | 28.9200 |
| 10/28/2026 17:35 | 4576 | 28.9200 |
| 10/28/2026 17:35 | 28 | 28.9200 |
| 10/28/2026 17:35 | 34518 | 28.9200 |
| 10/28/2026 17:35 | 3117 | 28.9200 |
| 10/28/2026 17:35 | 722 | 28.9200 |
| 10/28/2026 17:35 | 280 | 28.9200 |
| 10/28/2026 17:35 | 528 | 28.9200 |
| 10/28/2026 17:35 | 263 | 28.9200 |
| 10/28/2026 17:35 | 13428 | 28.9200 |
| 10/28/2026 17:35 | 3412 | 28.9200 |
| 10/28/2026 17:35 | 603 | 28.9200 |
| 10/28/2026 17:35 | 1359 | 28.9200 |
| 10/28/2026 17:35 | 3504 | 28.9200 |
| 10/28/2026 17:35 | 518 | 28.9200 |
| 10/28/2026 17:35 | 275 | 28.9200 |
| 10/28/2026 17:35 | 114 | 28.9200 |
| 10/28/2026 17:35 | 157 | 28.9200 |
| 10/28/2026 17:35 | 5132 | 28.9200 |
| 10/28/2026 17:35 | 120 | 28.9200 |
| 10/28/2026 17:35 | 3694 | 28.9200 |
| 10/28/2026 17:35 | 2265 | 28.9200 |
| 10/28/2026 17:35 | 552 | 28.9200 |
| 10/28/2026 17:35 | 983 | 28.9200 |
| 10/28/2026 17:35 | 832 | 28.9200 |
| 10/28/2026 17:35 | 4000 | 28.9200 |
| 10/28/2026 17:35 | 16532 | 28.9200 |
| 10/28/2026 17:35 | 1669 | 28.9200 |
| 10/28/2026 17:35 | 95 | 28.9200 |
| 10/28/2026 17:35 | 2120 | 28.9200 |
| 10/28/2026 17:35 | 446 | 28.9200 |
| 10/28/2026 17:35 | 23 | 28.9200 |
| 10/28/2026 17:35 | 1380 | 28.9200 |
| 10/28/2026 17:35 | 8422 | 28.9200 |
| 10/28/2026 17:35 | 4017 | 28.9200 |
| 10/28/2026 17:35 | 10040 | 28.9200 |
| 10/28/2026 17:35 | 428 | 28.9200 |
| 10/28/2026 17:35 | 784 | 28.9200 |
| 10/28/2026 17:35 | 1537 | 28.9200 |
| 10/28/2026 17:35 | 7 | 28.9200 |
| 10/28/2026 17:35 | 149 | 28.9200 |
| 10/28/2026 17:35 | 264 | 28.9200 |
| 10/28/2026 17:35 | 97 | 28.9200 |
| 10/28/2026 17:35 | 8842 | 28.9200 |
| 10/28/2026 17:35 | 662 | 28.9200 |
| 10/28/2026 17:35 | 725 | 28.9200 |
| 10/28/2026 17:35 | 3287 | 28.9200 |
| 10/28/2026 17:35 | 86 | 28.9200 |
| 10/28/2026 17:35 | 375 | 28.9200 |
| 10/28/2026 17:35 | 375 | 28.9200 |
| 10/28/2026 17:35 | 1796 | 28.9200 |
| 10/28/2026 17:35 | 5922 | 28.9200 |
| 10/28/2026 17:35 | 194 | 28.9200 |
| 10/28/2026 17:35 | 6798 | 28.9200 |
| 10/28/2026 17:35 | 6630 | 28.9200 |
| 10/28/2026 17:35 | 6751 | 28.9200 |
| 10/28/2026 17:35 | 11158 | 28.9200 |
| 10/28/2026 17:35 | 5732 | 28.9200 |
| 10/28/2026 17:35 | 3690 | 28.9200 |
| 10/28/2026 17:35 | 7153 | 28.9200 |
| 10/28/2026 17:35 | 11581 | 28.9200 |
| 10/28/2026 17:35 | 1901 | 28.9200 |
| 10/28/2026 17:35 | 15289 | 28.9200 |
| 10/28/2026 17:35 | 230 | 28.9200 |
| 10/28/2026 17:35 | 9479 | 28.9200 |
| 10/28/2026 17:35 | 4603 | 28.9200 |
| 10/28/2026 17:35 | 7 | 28.9200 |
| 10/28/2026 17:35 | 20 | 28.9200 |
| 10/28/2026 17:35 | 7076 | 28.9200 |
| 10/28/2026 17:35 | 11658 | 28.9200 |
| 10/28/2026 17:35 | 30304 | 28.9200 |
| 10/28/2026 17:35 | 12 | 28.9200 |
| 10/28/2026 17:35 | 433 | 28.9200 |
| 10/28/2026 17:35 | 45000 | 28.9200 |
| 10/28/2026 17:35 | 605 | 28.9200 |
| 10/28/2026 17:35 | 65 | 28.9200 |
| 10/28/2026 17:35 | 5146 | 28.9200 |
| 10/28/2026 17:35 | 128 | 28.9200 |
| 10/28/2026 17:35 | 134 | 28.9200 |
| 10/28/2026 17:35 | 88 | 28.9200 |
| 10/28/2026 17:35 | 1154 | 28.9200 |
| 10/28/2026 17:35 | 20601 | 28.9200 |
| 10/28/2026 17:35 | 417 | 28.9200 |
| 10/28/2026 17:35 | 4817 | 28.9200 |
| 10/28/2026 17:35 | 206 | 28.9200 |
| 10/28/2026 17:35 | 396 | 28.9200 |
| 10/28/2026 17:35 | 117 | 28.9200 |
| 10/28/2026 17:35 | 156 | 28.9200 |
| 10/28/2026 17:35 | 20162 | 28.9200 |
| 10/28/2026 17:35 | 6 | 28.9200 |
| 10/28/2026 17:35 | 55 | 28.9200 |
| 10/28/2026 17:35 | 426 | 28.9200 |
| 10/28/2026 17:35 | 1360 | 28.9200 |
| 10/28/2026 17:35 | 9573 | 28.9200 |
| 10/28/2026 17:35 | 18205 | 28.9200 |
| 10/28/2026 17:35 | 2278 | 28.9200 |
| 10/28/2026 17:35 | 145 | 28.9200 |
| 10/28/2026 17:35 | 13324 | 28.9200 |
| 10/28/2026 17:35 | 3 | 28.9200 |
| 10/28/2026 17:35 | 3 | 28.9200 |
| 10/28/2026 17:35 | 389 | 28.9200 |
| 10/28/2026 17:35 | 5 | 28.9200 |
| 10/28/2026 17:35 | 31 | 28.9200 |
| 10/28/2026 17:35 | 32 | 28.9200 |
| 10/28/2026 17:35 | 2265 | 28.9200 |
| 10/28/2026 17:35 | 220 | 28.9200 |
| 10/28/2026 17:35 | 263 | 28.9200 |
| 10/28/2026 17:35 | 138 | 28.9200 |
| 10/28/2026 17:35 | 37 | 28.9200 |
| 10/28/2026 17:35 | 38 | 28.9200 |
| 10/28/2026 17:35 | 34 | 28.9200 |
| 10/28/2026 17:35 | 35 | 28.9200 |
| 10/28/2026 17:35 | 33 | 28.9200 |
| 10/28/2026 17:35 | 28 | 28.9200 |
| 10/28/2026 17:35 | 67 | 28.9200 |
| 10/28/2026 17:35 | 32559 | 28.9200 |
| 10/28/2026 17:35 | 771 | 28.9200 |
| 10/28/2026 17:35 | 44 | 28.9200 |
| 10/28/2026 17:35 | 37 | 28.9200 |
| 10/28/2026 17:35 | 280 | 28.9200 |
| 10/28/2026 17:35 | 6990 | 28.9200 |
| 10/28/2026 17:35 | 101 | 28.9200 |
| 10/28/2026 17:35 | 59 | 28.9200 |
| 10/28/2026 17:35 | 856 | 28.9200 |
| 10/28/2026 17:35 | 843 | 28.9200 |
| 10/28/2026 17:35 | 20 | 28.9200 |
| 10/28/2026 17:35 | 45 | 28.9200 |
| 10/28/2026 17:35 | 341 | 28.9200 |
| 10/28/2026 17:35 | 1394 | 28.9200 |
| 10/28/2026 17:35 | 4415 | 28.9200 |
| 10/28/2026 17:35 | 1724 | 28.9200 |
| 10/28/2026 17:35 | 1649 | 28.9200 |
| 10/28/2026 17:35 | 1721 | 28.9200 |
| 10/28/2026 17:35 | 20 | 28.9200 |
| 10/28/2026 17:35 | 3442 | 28.9200 |
| 10/28/2026 17:35 | 1567 | 28.9200 |
| 10/28/2026 17:35 | 1983 | 28.9200 |
| 10/28/2026 17:35 | 852 | 28.9200 |
| 10/28/2026 17:35 | 172 | 28.9200 |
| 10/28/2026 17:35 | 936 | 28.9200 |
| 10/28/2026 17:35 | 2923 | 28.9200 |
| 10/28/2026 17:35 | 1 | 28.9200 |
| 10/28/2026 17:35 | 849 | 28.9200 |
| 10/28/2026 17:35 | 1437 | 28.9200 |
| 10/28/2026 17:35 | 54 | 28.9200 |
| 10/28/2026 17:35 | 63 | 28.9200 |
| 10/28/2026 17:35 | 1 | 28.9200 |
| 10/28/2026 17:35 | 1059 | 28.9200 |
| 10/28/2026 17:35 | 1 | 28.9200 |
| 10/28/2026 17:35 | 2718 | 28.9200 |
| 10/28/2026 17:35 | 27 | 28.9200 |
| 10/28/2026 17:35 | 20 | 28.9200 |
| 10/28/2026 17:35 | 6955 | 28.9200 |
| 10/28/2026 17:35 | 96 | 28.9200 |
| 10/28/2026 17:35 | 40454 | 28.9200 |
| 10/28/2026 17:35 | 14 | 28.9200 |
| 10/28/2026 17:35 | 16 | 28.9200 |
| 10/28/2026 17:35 | 5498 | 28.9200 |
| 10/28/2026 17:35 | 1 | 28.9200 |
| 10/28/2026 17:35 | 2777 | 28.9200 |
| 10/28/2026 17:35 | 184 | 28.9200 |
| 10/28/2026 17:35 | 3552 | 28.9200 |
| 10/28/2026 17:35 | 52 | 28.9200 |
| 10/28/2026 17:35 | 54 | 28.9200 |
| 10/28/2026 17:35 | 161 | 28.9200 |
| 10/28/2026 17:35 | 464 | 28.9200 |
| 10/28/2026 17:35 | 2 | 28.9200 |
| 10/28/2026 17:35 | 2298 | 28.9200 |
| 10/28/2026 17:35 | 2283 | 28.9200 |
| 10/28/2026 17:35 | 17762 | 28.9200 |
| 10/28/2026 17:35 | 407 | 28.9200 |
| 10/28/2026 17:35 | 569 | 28.9200 |
| 10/28/2026 17:35 | 803 | 28.9200 |
| 10/28/2026 17:35 | 56 | 28.9200 |
| 10/28/2026 17:35 | 57 | 28.9200 |
| 10/28/2026 17:35 | 170 | 28.9200 |
| 10/28/2026 17:35 | 4391 | 28.9200 |
| 10/28/2026 17:35 | 527 | 28.9200 |
| 10/28/2026 17:35 | 19 | 28.9200 |
| 10/28/2026 17:35 | 22 | 28.9200 |
| 10/28/2026 17:35 | 22 | 28.9200 |
| 10/28/2026 17:35 | 66 | 28.9200 |
| 10/28/2026 17:35 | 22 | 28.9200 |
| 10/28/2026 17:35 | 1 | 28.9200 |
| 10/28/2026 17:35 | 44 | 28.9200 |
| 10/28/2026 17:35 | 44 | 28.9200 |
| 10/28/2026 17:35 | 132 | 28.9200 |
| 10/28/2026 17:35 | 464 | 28.9200 |
| 10/28/2026 17:35 | 159 | 28.9200 |
| 10/28/2026 17:35 | 1316 | 28.9200 |
| 10/28/2026 17:35 | 5 | 28.9200 |
| 10/28/2026 17:35 | 278 | 28.9200 |
| 10/28/2026 17:35 | 17 | 28.9200 |
| 10/28/2026 17:35 | 490 | 28.9200 |
| 10/28/2026 17:35 | 313 | 28.9200 |
| 10/28/2026 17:35 | 452 | 28.9200 |
| 10/28/2026 17:35 | 1088 | 28.9200 |
| 10/28/2026 17:35 | 991 | 28.9200 |
| 10/28/2026 17:35 | 170 | 28.9200 |
| 10/28/2026 17:35 | 81 | 28.9200 |
| 10/28/2026 17:35 | 1872 | 28.9200 |
| 10/28/2026 17:35 | 412 | 28.9200 |
| 10/28/2026 17:35 | 98 | 28.9200 |
| 10/28/2026 17:35 | 592 | 28.9200 |
| 10/28/2026 17:35 | 10 | 28.9200 |
| 10/28/2026 17:35 | 186 | 28.9200 |
| 10/28/2026 17:35 | 21 | 28.9200 |
| 10/28/2026 17:30 | 2 | 28.9300 |
| 10/28/2026 17:29 | 2 | 28.9200 |
| 10/28/2026 17:29 | 20 | 28.9300 |
| 10/28/2026 17:29 | 156 | 28.9200 |
| 10/28/2026 17:29 | 156 | 28.9200 |
| 10/28/2026 17:29 | 156 | 28.9200 |
| 10/28/2026 17:29 | 121 | 28.9200 |
| 10/28/2026 17:29 | 138 | 28.9200 |
| 10/28/2026 17:29 | 80 | 28.9200 |
| 10/28/2026 17:29 | 2 | 28.9200 |
| 10/28/2026 17:29 | 53 | 28.9200 |
| 10/28/2026 17:29 | 42 | 28.9200 |
| 10/28/2026 17:29 | 1143 | 28.9200 |
| 10/28/2026 17:29 | 223 | 28.9200 |
| 10/28/2026 17:29 | 214 | 28.9200 |
| 10/28/2026 17:29 | 143 | 28.9200 |
| 10/28/2026 17:29 | 23 | 28.9300 |
| 10/28/2026 17:29 | 152 | 28.9300 |
| 10/28/2026 17:29 | 91 | 28.9300 |
| 10/28/2026 17:29 | 9 | 28.9200 |
| 10/28/2026 17:29 | 265 | 28.92884 |
| 10/28/2026 17:29 | 2 | 28.9200 |
| 10/28/2026 17:29 | 56 | 28.9400 |
| 10/28/2026 17:28 | 1 | 28.93074 |
| 10/28/2026 17:28 | 98 | 28.9300 |
| 10/28/2026 17:28 | 16 | 28.9400 |
| 10/28/2026 17:28 | 271 | 28.9400 |
| 10/28/2026 17:28 | 103 | 28.9400 |
| 10/28/2026 17:28 | 265 | 28.9400 |
| 10/28/2026 17:27 | 55 | 28.9300 |
| 10/28/2026 17:27 | 156 | 28.9300 |
| 10/28/2026 17:27 | 128 | 28.9300 |
| 10/28/2026 17:27 | 152 | 28.9300 |
| 10/28/2026 17:27 | 130 | 28.9300 |
| 10/28/2026 17:27 | 142 | 28.9300 |
| 10/28/2026 17:27 | 152 | 28.9300 |
| 10/28/2026 17:26 | 340 | 28.9400 |
| 10/28/2026 17:26 | 50 | 28.9400 |
| 10/28/2026 17:26 | 142 | 28.9400 |
| 10/28/2026 17:26 | 46 | 28.9400 |
| 10/28/2026 17:26 | 265 | 28.9400 |
| 10/28/2026 17:26 | 71 | 28.9400 |
| 10/28/2026 17:26 | 145 | 28.9400 |
| 10/28/2026 17:26 | 2 | 28.9500 |
| 10/28/2026 17:25 | 54 | 28.9500 |
| 10/28/2026 17:25 | 211 | 28.9500 |
| 10/28/2026 17:25 | 270 | 28.9500 |
| 10/28/2026 17:25 | 86 | 28.9400 |
| 10/28/2026 17:24 | 43 | 28.9250 |
| 10/28/2026 17:24 | 2 | 28.9400 |
| 10/28/2026 17:24 | 419 | 28.9300 |
| 10/28/2026 17:24 | 137 | 28.9300 |
| 10/28/2026 17:24 | 44 | 28.9300 |
| 10/28/2026 17:24 | 196 | 28.9300 |
| 10/28/2026 17:24 | 2 | 28.9300 |
| 10/28/2026 17:24 | 295 | 28.9300 |
| 10/28/2026 17:24 | 83 | 28.9300 |
| 10/28/2026 17:24 | 96 | 28.9300 |
| 10/28/2026 17:24 | 152 | 28.9300 |
| 10/28/2026 17:24 | 265 | 28.9300 |
| 10/28/2026 17:24 | 190 | 28.9200 |
| 10/28/2026 17:24 | 96 | 28.9200 |
| 10/28/2026 17:24 | 268 | 28.9200 |
| 10/28/2026 17:24 | 83 | 28.9200 |
| 10/28/2026 17:24 | 139 | 28.9200 |
| 10/28/2026 17:24 | 43 | 28.9200 |
| 10/28/2026 17:24 | 265 | 28.9200 |
| 10/28/2026 17:24 | 53 | 28.9200 |
| 10/28/2026 17:23 | 302 | 28.9200 |
| 10/28/2026 17:23 | 83 | 28.9200 |
| 10/28/2026 17:23 | 156 | 28.9200 |
| 10/28/2026 17:23 | 164 | 28.9200 |
| 10/28/2026 17:23 | 140 | 28.9200 |
| 10/28/2026 17:23 | 43 | 28.9200 |
| 10/28/2026 17:23 | 43 | 28.9200 |
| 10/28/2026 17:23 | 159 | 28.9200 |
| 10/28/2026 17:23 | 141 | 28.9100 |
| 10/28/2026 17:23 | 59 | 28.9100 |
| 10/28/2026 17:23 | 106 | 28.9200 |
| 10/28/2026 17:23 | 156 | 28.9200 |
| 10/28/2026 17:23 | 104 | 28.9200 |
| 10/28/2026 17:23 | 82 | 28.9200 |
| 10/28/2026 17:23 | 143 | 28.9200 |
| 10/28/2026 17:23 | 100 | 28.9100 |
| 10/28/2026 17:23 | 0.5634 | 28.9000 |
| 10/28/2026 17:23 | 50 | 28.90247 |
| 10/28/2026 17:23 | 84 | 28.9100 |
| 10/28/2026 17:23 | 81 | 28.9100 |
| 10/28/2026 17:23 | 118 | 28.9100 |
| 10/28/2026 17:23 | 23 | 28.9100 |
| 10/28/2026 17:22 | 12 | 28.9100 |
| 10/28/2026 17:22 | 81 | 28.9100 |
| 10/28/2026 17:22 | 27 | 28.9100 |
| 10/28/2026 17:22 | 103 | 28.9100 |
| 10/28/2026 17:22 | 141 | 28.9100 |
| 10/28/2026 17:22 | 70 | 28.9100 |
| 10/28/2026 17:22 | 81 | 28.9100 |
| 10/28/2026 17:22 | 152 | 28.9100 |
| 10/28/2026 17:22 | 143 | 28.9200 |
| 10/28/2026 17:22 | 59 | 28.9200 |
| 10/28/2026 17:22 | 1 | 28.9200 |
| 10/28/2026 17:22 | 23 | 28.9200 |
| 10/28/2026 17:21 | 66 | 28.9200 |
| 10/28/2026 17:21 | 33 | 28.92428 |
| 10/28/2026 17:21 | 300 | 28.91457 |
| 10/28/2026 17:21 | 156 | 28.9200 |
| 10/28/2026 17:21 | 415 | 28.9200 |
| 10/28/2026 17:21 | 179 | 28.9200 |
| 10/28/2026 17:21 | 10 | 28.9100 |
| 10/28/2026 17:20 | 55 | 28.9100 |
| 10/28/2026 17:20 | 10 | 28.9100 |
| 10/28/2026 17:20 | 26 | 28.9100 |
| 10/28/2026 17:20 | 241 | 28.9150 |
| 10/28/2026 17:20 | 3 | 28.9100 |
| 10/28/2026 17:20 | 144 | 28.9100 |
| 10/28/2026 17:20 | 244 | 28.9200 |
| 10/28/2026 17:19 | 36 | 28.9300 |
| 10/28/2026 17:19 | 2 | 28.9400 |
| 10/28/2026 17:18 | 133 | 28.9200 |
| 10/28/2026 17:18 | 5 | 28.9200 |
| 10/28/2026 17:18 | 202 | 28.9100 |
| 10/28/2026 17:18 | 1 | 28.9100 |
| 10/28/2026 17:17 | 1380 | 28.8828 |
| 10/28/2026 17:17 | 545 | 28.88642 |
| 10/28/2026 17:17 | 160 | 28.8800 |
| 10/28/2026 17:17 | 1 | 28.8800 |
| 10/28/2026 17:16 | 138 | 28.8800 |
| 10/28/2026 17:16 | 269 | 28.8800 |
| 10/28/2026 17:16 | 145 | 28.8800 |
| 10/28/2026 17:16 | 160 | 28.8800 |
| 10/28/2026 17:16 | 76 | 28.8800 |
| 10/28/2026 17:16 | 56 | 28.8800 |
| 10/28/2026 17:16 | 212 | 28.8800 |
| 10/28/2026 17:16 | 246 | 28.8700 |
| 10/28/2026 17:16 | 312 | 28.8700 |
| 10/28/2026 17:16 | 55 | 28.8700 |
| 10/28/2026 17:16 | 116 | 28.8700 |
| 10/28/2026 17:16 | 64 | 28.8700 |
| 10/28/2026 17:16 | 18 | 28.8700 |
| 10/28/2026 17:16 | 76 | 28.8800 |
| 10/28/2026 17:16 | 75 | 28.8800 |
| 10/28/2026 17:16 | 212 | 28.8800 |
| 10/28/2026 17:16 | 138 | 28.8900 |
| 10/28/2026 17:16 | 60 | 28.8900 |
| 10/28/2026 17:16 | 242 | 28.8900 |
| 10/28/2026 17:16 | 292 | 28.8800 |
| 10/28/2026 17:16 | 52 | 28.8800 |
| 10/28/2026 17:16 | 263 | 28.8800 |
| 10/28/2026 17:16 | 1006 | 28.8800 |
| 10/28/2026 17:15 | 112 | 28.8800 |
| 10/28/2026 17:15 | 270 | 28.8800 |
| 10/28/2026 17:15 | 2 | 28.8800 |
| 10/28/2026 17:15 | 99 | 28.8800 |
| 10/28/2026 17:15 | 177 | 28.8800 |
| 10/28/2026 17:15 | 196 | 28.8800 |
| 10/28/2026 17:15 | 51 | 28.8800 |
| 10/28/2026 17:15 | 72 | 28.8900 |
| 10/28/2026 17:15 | 23 | 28.8900 |
| 10/28/2026 17:14 | 64 | 28.8900 |
| 10/28/2026 17:14 | 1 | 28.8900 |
| 10/28/2026 17:14 | 1 | 28.8900 |
| 10/28/2026 17:14 | 146 | 28.8900 |
| 10/28/2026 17:13 | 1 | 28.9000 |
| 10/28/2026 17:13 | 85 | 28.9000 |
| 10/28/2026 17:13 | 9 | 28.9000 |
| 10/28/2026 17:13 | 57 | 28.8910 |
| 10/28/2026 17:13 | 32 | 28.8950 |
| 10/28/2026 17:12 | 400 | 28.88455 |
| 10/28/2026 17:12 | 501 | 28.8900 |
| 10/28/2026 17:12 | 9 | 28.9000 |
| 10/28/2026 17:12 | 75 | 28.8900 |
| 10/28/2026 17:12 | 1 | 28.8900 |
| 10/28/2026 17:11 | 3 | 28.8700 |
| 10/28/2026 17:11 | 148 | 28.8700 |
| 10/28/2026 17:11 | 160 | 28.8700 |
| 10/28/2026 17:11 | 4 | 28.8700 |
| 10/28/2026 17:10 | 160 | 28.8700 |
| 10/28/2026 17:10 | 388 | 28.8700 |
| 10/28/2026 17:10 | 3 | 28.8700 |
| 10/28/2026 17:09 | 58 | 28.8800 |
| 10/28/2026 17:09 | 132 | 28.8800 |
| 10/28/2026 17:09 | 58 | 28.8800 |
| 10/28/2026 17:09 | 109 | 28.8800 |
| 10/28/2026 17:09 | 1 | 28.8800 |
| 10/28/2026 17:09 | 15 | 28.8800 |
| 10/28/2026 17:08 | 37 | 28.8900 |
| 10/28/2026 17:08 | 335 | 28.8900 |
| 10/28/2026 17:08 | 95 | 28.8900 |
| 10/28/2026 17:08 | 50 | 28.8900 |
| 10/28/2026 17:08 | 220 | 28.8900 |
| 10/28/2026 17:08 | 50 | 28.9000 |
| 10/28/2026 17:08 | 139 | 28.9000 |
| 10/28/2026 17:08 | 271 | 28.9000 |
| 10/28/2026 17:08 | 2.2025 | 28.8900 |
| 10/28/2026 17:08 | 261 | 28.8900 |
| 10/28/2026 17:07 | 63 | 28.8900 |
| 10/28/2026 17:07 | 250 | 28.88287 |
| 10/28/2026 17:07 | 247 | 28.8800 |
| 10/28/2026 17:07 | 104 | 28.8800 |
| 10/28/2026 17:07 | 212 | 28.8800 |
| 10/28/2026 17:06 | 395 | 28.8700 |
| 10/28/2026 17:06 | 95 | 28.8800 |
| 10/28/2026 17:06 | 183 | 28.8800 |
| 10/28/2026 17:06 | 165 | 28.8900 |
| 10/28/2026 17:06 | 212 | 28.8900 |
| 10/28/2026 17:06 | 109 | 28.8900 |
| 10/28/2026 17:06 | 94 | 28.8900 |
| 10/28/2026 17:06 | 322 | 28.8900 |
| 10/28/2026 17:06 | 60 | 28.8900 |
| 10/28/2026 17:06 | 44 | 28.8900 |
| 10/28/2026 17:06 | 322 | 28.8900 |
| 10/28/2026 17:06 | 59 | 28.8800 |
| 10/28/2026 17:06 | 61 | 28.8800 |
| 10/28/2026 17:06 | 280 | 28.8800 |
| 10/28/2026 17:06 | 120 | 28.8800 |
| 10/28/2026 17:06 | 120 | 28.8800 |
| 10/28/2026 17:06 | 169 | 28.8800 |
| 10/28/2026 17:06 | 0.173 | 28.9000 |
| 10/28/2026 17:06 | 0.7775 | 28.9000 |
| 10/28/2026 17:05 | 139 | 28.9000 |
| 10/28/2026 17:05 | 26 | 28.9000 |
| 10/28/2026 17:05 | 139 | 28.9000 |
| 10/28/2026 17:05 | 61 | 28.9000 |
| 10/28/2026 17:05 | 521 | 28.90317 |
| 10/28/2026 17:05 | 11 | 28.9000 |
| 10/28/2026 17:04 | 39 | 28.9000 |
| 10/28/2026 17:04 | 3 | 28.9000 |
| 10/28/2026 17:04 | 169 | 28.9000 |
| 10/28/2026 17:04 | 0.2518 | 28.9100 |
| 10/28/2026 17:04 | 0.0265 | 28.9100 |
| 10/28/2026 17:04 | 0.118 | 28.9100 |
| 10/28/2026 17:04 | 0.0424 | 28.9100 |
| 10/28/2026 17:03 | 60 | 28.9000 |
| 10/28/2026 17:03 | 169 | 28.9000 |
| 10/28/2026 17:03 | 139 | 28.9000 |
| 10/28/2026 17:03 | 29 | 28.9200 |
| 10/28/2026 17:03 | 83 | 28.9100 |
| 10/28/2026 17:03 | 68 | 28.9000 |
| 10/28/2026 17:03 | 24 | 28.89409 |
| 10/28/2026 17:02 | 59 | 28.8900 |
| 10/28/2026 17:02 | 52 | 28.8900 |
| 10/28/2026 17:02 | 0.0346 | 28.9000 |
| 10/28/2026 17:01 | 481 | 28.9050 |
| 10/28/2026 17:01 | 1 | 28.9100 |
| 10/28/2026 17:01 | 0.5783 | 28.9200 |
| 10/28/2026 17:01 | 160 | 28.8800 |
| 10/28/2026 17:01 | 58 | 28.8800 |
| 10/28/2026 17:01 | 162 | 28.8800 |
| 10/28/2026 17:01 | 5 | 28.8800 |
| 10/28/2026 17:00 | 58 | 28.8700 |
| 10/28/2026 17:00 | 360 | 28.87075 |
| 10/28/2026 17:00 | 52 | 28.8700 |
| 10/28/2026 17:00 | 44 | 28.8700 |
| 10/28/2026 17:00 | 160 | 28.8700 |
| 10/28/2026 17:00 | 229 | 28.87316 |
| 10/28/2026 17:00 | 95 | 28.8800 |
| 10/28/2026 17:00 | 66 | 28.8800 |
| 10/28/2026 17:00 | 126 | 28.8800 |
| 10/28/2026 17:00 | 95 | 28.8800 |
| 10/28/2026 16:59 | 128 | 28.8900 |
| 10/28/2026 16:59 | 166 | 28.8900 |
| 10/28/2026 16:59 | 54 | 28.8900 |
| 10/28/2026 16:59 | 139 | 28.8900 |
| 10/28/2026 16:59 | 50 | 28.8900 |
| 10/28/2026 16:59 | 34 | 28.9000 |
| 10/28/2026 16:59 | 22 | 28.9000 |
| 10/28/2026 16:59 | 7 | 28.9000 |
| 10/28/2026 16:59 | 7 | 28.89709 |
| 10/28/2026 16:59 | 110 | 28.8900 |
| 10/28/2026 16:59 | 28 | 28.8900 |
| 10/28/2026 16:59 | 354 | 28.8900 |
| 10/28/2026 16:59 | 315 | 28.8900 |
| 10/28/2026 16:59 | 67 | 28.8900 |
| 10/28/2026 16:57 | 13 | 28.8850 |
| 10/28/2026 16:57 | 173 | 28.8900 |
| 10/28/2026 16:56 | 190 | 28.8900 |
| 10/28/2026 16:56 | 927 | 28.8900 |
| 10/28/2026 16:56 | 98 | 28.8900 |
| 10/28/2026 16:56 | 59 | 28.8900 |
| 10/28/2026 16:56 | 166 | 28.8900 |
| 10/28/2026 16:56 | 95 | 28.8900 |
| 10/28/2026 16:56 | 74 | 28.8900 |
| 10/28/2026 16:56 | 59 | 28.8800 |
| 10/28/2026 16:56 | 22 | 28.8800 |
| 10/28/2026 16:56 | 54 | 28.8800 |
| 10/28/2026 16:56 | 0.345 | 28.8900 |
| 10/28/2026 16:56 | 490 | 28.89247 |
| 10/28/2026 16:56 | 5.5 | 28.9000 |
| 10/28/2026 16:56 | 123 | 28.9000 |
| 10/28/2026 16:56 | 11 | 28.9000 |
| 10/28/2026 16:56 | 158 | 28.9000 |
| 10/28/2026 16:56 | 196 | 28.9000 |
| 10/28/2026 16:56 | 53 | 28.9000 |
| 10/28/2026 16:55 | 1 | 28.9200 |
| 10/28/2026 16:55 | 196 | 28.9200 |
| 10/28/2026 16:55 | 4 | 28.9300 |
| 10/28/2026 16:55 | 169 | 28.9400 |
| 10/28/2026 16:55 | 162 | 28.9400 |
| 10/28/2026 16:55 | 145 | 28.9400 |
| 10/28/2026 16:55 | 370 | 28.9400 |
| 10/28/2026 16:55 | 440 | 28.9400 |
| 10/28/2026 16:55 | 51 | 28.9400 |
| 10/28/2026 16:55 | 55 | 28.9400 |
| 10/28/2026 16:55 | 186 | 28.9400 |
| 10/28/2026 16:55 | 10 | 28.9400 |
| 10/28/2026 16:55 | 97 | 28.9400 |
| 10/28/2026 16:53 | 51 | 28.9500 |
| 10/28/2026 16:53 | 2 | 28.9500 |
| 10/28/2026 16:53 | 264 | 28.9500 |
| 10/28/2026 16:53 | 12 | 28.9500 |
| 10/28/2026 16:53 | 10 | 28.9500 |
| 10/28/2026 16:53 | 54 | 28.9500 |
| 10/28/2026 16:53 | 138 | 28.9500 |
| 10/28/2026 16:53 | 1 | 28.9500 |
| 10/28/2026 16:53 | 9 | 28.9500 |
| 10/28/2026 16:53 | 10 | 28.9500 |
| 10/28/2026 16:52 | 14 | 28.9600 |
| 10/28/2026 16:52 | 306 | 28.9550 |
| 10/28/2026 16:52 | 306 | 28.9550 |
| 10/28/2026 16:51 | 650 | 28.95099 |
| 10/28/2026 16:51 | 0.0724 | 28.9500 |
| 10/28/2026 16:51 | 2 | 28.9600 |
| 10/28/2026 16:51 | 251 | 28.9600 |
| 10/28/2026 16:51 | 16 | 28.9600 |
| 10/28/2026 16:51 | 121 | 28.9600 |
| 10/28/2026 16:50 | 17 | 28.9400 |
| 10/28/2026 16:50 | 17 | 28.9400 |
| 10/28/2026 16:50 | 2 | 28.9400 |
| 10/28/2026 16:50 | 429 | 28.9400 |
| 10/28/2026 16:50 | 49 | 28.9400 |
| 10/28/2026 16:50 | 216 | 28.9400 |
| 10/28/2026 16:50 | 242 | 28.9400 |
| 10/28/2026 16:50 | 47 | 28.9300 |
| 10/28/2026 16:49 | 36 | 28.9300 |
| 10/28/2026 16:49 | 0.2962 | 28.9300 |
| 10/28/2026 16:49 | 1 | 28.9200 |
| 10/28/2026 16:48 | 52 | 28.9200 |
| 10/28/2026 16:48 | 0.9333 | 28.9300 |
| 10/28/2026 16:48 | 0.045 | 28.9200 |
| 10/28/2026 16:47 | 0.0413 | 28.9200 |
| 10/28/2026 16:47 | 101 | 28.9300 |
| 10/28/2026 16:47 | 50 | 28.9100 |
| 10/28/2026 16:47 | 16 | 28.9100 |
| 10/28/2026 16:47 | 125 | 28.9100 |
| 10/28/2026 16:46 | 98 | 28.9100 |
| 10/28/2026 16:46 | 1 | 28.9100 |
| 10/28/2026 16:46 | 4 | 28.9200 |
| 10/28/2026 16:46 | 250 | 28.92537 |
| 10/28/2026 16:46 | 0.1952 | 28.9300 |
| 10/28/2026 16:45 | 439 | 28.9400 |
| 10/28/2026 16:45 | 3 | 28.9400 |
| 10/28/2026 16:45 | 546 | 28.9400 |
| 10/28/2026 16:44 | 1 | 28.9600 |
| 10/28/2026 16:44 | 0.0359 | 28.9500 |
| 10/28/2026 16:43 | 0.0345 | 28.9700 |
| 10/28/2026 16:43 | 225 | 28.9600 |
| 10/28/2026 16:43 | 108 | 28.9500 |
| 10/28/2026 16:43 | 26 | 28.9600 |
| 10/28/2026 16:42 | 34 | 28.9700 |
| 10/28/2026 16:42 | 45 | 28.9600 |
| 10/28/2026 16:41 | 1 | 28.9500 |
| 10/28/2026 16:41 | 5 | 28.9500 |
| 10/28/2026 16:41 | 1 | 28.9500 |
| 10/28/2026 16:41 | 10 | 28.9500 |
| 10/28/2026 16:41 | 10 | 28.9500 |
| 10/28/2026 16:41 | 54 | 28.9600 |
| 10/28/2026 16:41 | 38 | 28.9600 |
| 10/28/2026 16:41 | 45 | 28.9400 |
| 10/28/2026 16:41 | 92 | 28.9300 |
| 10/28/2026 16:40 | 644 | 28.9320 |
| 10/28/2026 16:40 | 0.0346 | 28.9400 |
| 10/28/2026 16:40 | 342 | 28.92076 |
| 10/28/2026 16:40 | 483 | 28.9300 |
| 10/28/2026 16:40 | 191 | 28.9300 |
| 10/28/2026 16:40 | 38 | 28.9200 |
| 10/28/2026 16:40 | 60 | 28.9200 |
| 10/28/2026 16:40 | 56 | 28.9200 |
| 10/28/2026 16:40 | 100 | 28.9200 |
| 10/28/2026 16:40 | 160 | 28.9200 |
| 10/28/2026 16:40 | 15 | 28.9100 |
| 10/28/2026 16:40 | 7 | 28.9200 |
| 10/28/2026 16:40 | 113 | 28.9200 |
| 10/28/2026 16:40 | 157 | 28.9200 |
| 10/28/2026 16:40 | 107 | 28.9200 |
| 10/28/2026 16:40 | 62 | 28.9200 |
| 10/28/2026 16:40 | 82 | 28.9200 |
| 10/28/2026 16:40 | 54 | 28.9300 |
| 10/28/2026 16:40 | 76 | 28.9300 |
| 10/28/2026 16:40 | 0.0785 | 28.9300 |
| 10/28/2026 16:39 | 57 | 28.9300 |
| 10/28/2026 16:39 | 1 | 28.9400 |
| 10/28/2026 16:39 | 512 | 28.9500 |
| 10/28/2026 16:38 | 135 | 28.9400 |
| 10/28/2026 16:38 | 128 | 28.9500 |
| 10/28/2026 16:38 | 58 | 28.9500 |
| 10/28/2026 16:38 | 118 | 28.9700 |
| 10/28/2026 16:38 | 148 | 28.9700 |
| 10/28/2026 16:38 | 341 | 28.98063 |
| 10/28/2026 16:38 | 1 | 28.9800 |
| 10/28/2026 16:38 | 5 | 28.9800 |
| 10/28/2026 16:37 | 66 | 28.9900 |
| 10/28/2026 16:37 | 52 | 28.9900 |
| 10/28/2026 16:37 | 27 | 28.9900 |
| 10/28/2026 16:37 | 115 | 28.9900 |
| 10/28/2026 16:37 | 139 | 28.9900 |
| 10/28/2026 16:37 | 237 | 28.9900 |
| 10/28/2026 16:37 | 206 | 28.9900 |
| 10/28/2026 16:37 | 62 | 28.9900 |
| 10/28/2026 16:37 | 49 | 28.9800 |
| 10/28/2026 16:37 | 51 | 28.9800 |
| 10/28/2026 16:37 | 341 | 28.97401 |
| 10/28/2026 16:36 | 23 | 28.9800 |
| 10/28/2026 16:36 | 95 | 28.9800 |
| 10/28/2026 16:36 | 12 | 28.9900 |
| 10/28/2026 16:36 | 49 | 28.9900 |
| 10/28/2026 16:36 | 5 | 28.9900 |
| 10/28/2026 16:36 | 125 | 28.9900 |
| 10/28/2026 16:36 | 30 | 29.0000 |
| 10/28/2026 16:36 | 169 | 29.0000 |
| 10/28/2026 16:36 | 41 | 29.0100 |
| 10/28/2026 16:35 | 6 | 29.0100 |
| 10/28/2026 16:35 | 204 | 29.0100 |
| 10/28/2026 16:35 | 52 | 29.0100 |
| 10/28/2026 16:35 | 110 | 29.0200 |
| 10/28/2026 16:35 | 282 | 29.0400 |
| 10/28/2026 16:35 | 115 | 29.0400 |
| 10/28/2026 16:35 | 54 | 29.0300 |
| 10/28/2026 16:34 | 110 | 29.0250 |
| 10/28/2026 16:34 | 704 | 29.0200 |
| 10/28/2026 16:34 | 4 | 29.0200 |
| 10/28/2026 16:34 | 13 | 29.0200 |
| 10/28/2026 16:34 | 156 | 29.0300 |
| 10/28/2026 16:34 | 50 | 29.0300 |
| 10/28/2026 16:34 | 130 | 29.0300 |
| 10/28/2026 16:34 | 215 | 29.0300 |
| 10/28/2026 16:34 | 52 | 29.0400 |
| 10/28/2026 16:34 | 51 | 29.0500 |
| 10/28/2026 16:33 | 340 | 29.06198 |
| 10/28/2026 16:33 | 88 | 29.0600 |
| 10/28/2026 16:33 | 3 | 29.0600 |
| 10/28/2026 16:33 | 207 | 29.0600 |
| 10/28/2026 16:33 | 340 | 29.06622 |
| 10/28/2026 16:32 | 24 | 29.0600 |
| 10/28/2026 16:32 | 52 | 29.0600 |
| 10/28/2026 16:32 | 116 | 29.0300 |
| 10/28/2026 16:32 | 1 | 29.0100 |
| 10/28/2026 16:31 | 150 | 29.0000 |
| 10/28/2026 16:31 | 71 | 29.0000 |
| 10/28/2026 16:31 | 9 | 28.9800 |
| 10/28/2026 16:31 | 47 | 28.9900 |
| 10/28/2026 16:31 | 43 | 28.9900 |
| 10/28/2026 16:30 | 125 | 28.9800 |
| 10/28/2026 16:30 | 22 | 28.9800 |
| 10/28/2026 16:30 | 103 | 28.9800 |
| 10/28/2026 16:30 | 13 | 29.0000 |
| 10/28/2026 16:30 | 6 | 28.9900 |
| 10/28/2026 16:30 | 263 | 28.9900 |
| 10/28/2026 16:30 | 281 | 28.9900 |
| 10/28/2026 16:30 | 885 | 28.9900 |
| 10/28/2026 16:30 | 61 | 28.9900 |
| 10/28/2026 16:30 | 88 | 28.9800 |
| 10/28/2026 16:30 | 7 | 28.9800 |
| 10/28/2026 16:30 | 78 | 28.9800 |
| 10/28/2026 16:30 | 32 | 28.9700 |
| 10/28/2026 16:30 | 122 | 28.9800 |
| 10/28/2026 16:30 | 40 | 28.9900 |
| 10/28/2026 16:30 | 61 | 28.9900 |
| 10/28/2026 16:30 | 146 | 28.9900 |
| 10/28/2026 16:30 | 0.689 | 29.0000 |
| 10/28/2026 16:30 | 130 | 29.0000 |
| 10/28/2026 16:30 | 147 | 29.0000 |
| 10/28/2026 16:30 | 165 | 29.0000 |
| 10/28/2026 16:30 | 116 | 29.0100 |
| 10/28/2026 16:30 | 19 | 29.0200 |
| 10/28/2026 16:30 | 27 | 29.0200 |
| 10/28/2026 16:30 | 135 | 29.0200 |
| 10/28/2026 16:30 | 26 | 29.0300 |
| 10/28/2026 16:30 | 5 | 29.0400 |
| 10/28/2026 16:30 | 50 | 29.0400 |
| 10/28/2026 16:30 | 50 | 29.0400 |
| 10/28/2026 16:29 | 0.0344 | 29.0500 |
| 10/28/2026 16:29 | 340 | 29.05062 |
| 10/28/2026 16:29 | 122 | 29.0500 |
| 10/28/2026 16:29 | 27 | 29.0500 |
| 10/28/2026 16:29 | 16 | 29.0500 |
| 10/28/2026 16:29 | 4 | 29.0500 |
| 10/28/2026 16:29 | 340 | 29.04656 |
| 10/28/2026 16:28 | 0.1446 | 29.0400 |
| 10/28/2026 16:28 | 340 | 29.04131 |
| 10/28/2026 16:28 | 1 | 29.0300 |
| 10/28/2026 16:27 | 259 | 29.0400 |
| 10/28/2026 16:27 | 48 | 29.0300 |
| 10/28/2026 16:27 | 48 | 29.0300 |
| 10/28/2026 16:27 | 54 | 29.0300 |
| 10/28/2026 16:27 | 83 | 29.0300 |
| 10/28/2026 16:27 | 58 | 29.0300 |
| 10/28/2026 16:27 | 47 | 29.0300 |
| 10/28/2026 16:27 | 110 | 29.0300 |
| 10/28/2026 16:27 | 6 | 29.0400 |
| 10/28/2026 16:27 | 177 | 29.0400 |
| 10/28/2026 16:27 | 88 | 29.0500 |
| 10/28/2026 16:27 | 76 | 29.0500 |
| 10/28/2026 16:27 | 256 | 29.0600 |
| 10/28/2026 16:27 | 134 | 29.0600 |
| 10/28/2026 16:27 | 9 | 29.0600 |
| 10/28/2026 16:27 | 0.343 | 29.0700 |
| 10/28/2026 16:27 | 50 | 29.0600 |
| 10/28/2026 16:27 | 57 | 29.0600 |
| 10/28/2026 16:27 | 42 | 29.0700 |
| 10/28/2026 16:27 | 19 | 29.0700 |
| 10/28/2026 16:27 | 47 | 29.0700 |
| 10/28/2026 16:27 | 83 | 29.0700 |
| 10/28/2026 16:27 | 108 | 29.0700 |
| 10/28/2026 16:27 | 195 | 29.0700 |
| 10/28/2026 16:27 | 190 | 29.0700 |
| 10/28/2026 16:27 | 101 | 29.0800 |
| 10/28/2026 16:27 | 10 | 29.0800 |
| 10/28/2026 16:27 | 195 | 29.0800 |
| 10/28/2026 16:27 | 39 | 29.0800 |
| 10/28/2026 16:27 | 118 | 29.0800 |
| 10/28/2026 16:27 | 47 | 29.0900 |
| 10/28/2026 16:27 | 46 | 29.0900 |
| 10/28/2026 16:27 | 76 | 29.0900 |
| 10/28/2026 16:27 | 340 | 29.08758 |
| 10/28/2026 16:26 | 350 | 29.0900 |
| 10/28/2026 16:26 | 119 | 29.0900 |
| 10/28/2026 16:26 | 50 | 29.08422 |
| 10/28/2026 16:26 | 9 | 29.0800 |
| 10/28/2026 16:26 | 95 | 29.0800 |
| 10/28/2026 16:26 | 17.188 | 29.0900 |
| 10/28/2026 16:26 | 9734 | 29.0800 |
| 10/28/2026 16:26 | 46 | 29.0800 |
| 10/28/2026 16:25 | 202 | 29.0800 |
| 10/28/2026 16:25 | 59 | 29.0800 |
| 10/28/2026 16:25 | 119 | 29.0800 |
| 10/28/2026 16:25 | 0.0288 | 29.0700 |
| 10/28/2026 16:25 | 9 | 29.0700 |
| 10/28/2026 16:25 | 626 | 29.0600 |
| 10/28/2026 16:25 | 134 | 29.0600 |
| 10/28/2026 16:25 | 40 | 29.0600 |
| 10/28/2026 16:25 | 0.343 | 29.0700 |
| 10/28/2026 16:25 | 469 | 29.0700 |
| 10/28/2026 16:25 | 46 | 29.0700 |
| 10/28/2026 16:25 | 119 | 29.0700 |
| 10/28/2026 16:25 | 1 | 29.0700 |
| 10/28/2026 16:24 | 12 | 29.0700 |
| 10/28/2026 16:24 | 248 | 29.0700 |
| 10/28/2026 16:24 | 290 | 29.0700 |
| 10/28/2026 16:24 | 49 | 29.0600 |
| 10/28/2026 16:24 | 0.1758 | 29.0600 |
| 10/28/2026 16:24 | 0.0427 | 29.0600 |
| 10/28/2026 16:23 | 122 | 29.0500 |
| 10/28/2026 16:23 | 8 | 29.0500 |
| 10/28/2026 16:23 | 41 | 29.0400 |
| 10/28/2026 16:23 | 11 | 29.0400 |
| 10/28/2026 16:23 | 734 | 29.0300 |
| 10/28/2026 16:23 | 348 | 29.0300 |
| 10/28/2026 16:23 | 0.1335 | 29.0300 |
| 10/28/2026 16:22 | 0.6203 | 29.0200 |
| 10/28/2026 16:22 | 2 | 29.0200 |
| 10/28/2026 16:22 | 263 | 29.0200 |
| 10/28/2026 16:22 | 230 | 29.0200 |
| 10/28/2026 16:21 | 76 | 29.0000 |
| 10/28/2026 16:21 | 704 | 29.0100 |
| 10/28/2026 16:21 | 76 | 29.0200 |
| 10/28/2026 16:21 | 127 | 29.0200 |
| 10/28/2026 16:21 | 104 | 29.0200 |
| 10/28/2026 16:21 | 139 | 29.0200 |
| 10/28/2026 16:21 | 2 | 29.0200 |
| 10/28/2026 16:21 | 33 | 29.0100 |
| 10/28/2026 16:21 | 122 | 29.0100 |
| 10/28/2026 16:21 | 231 | 29.0100 |
| 10/28/2026 16:21 | 31 | 29.0100 |
| 10/28/2026 16:20 | 9 | 29.0000 |
| 10/28/2026 16:20 | 239 | 29.0000 |
| 10/28/2026 16:19 | 1 | 28.9900 |
| 10/28/2026 16:19 | 123 | 28.9900 |
| 10/28/2026 16:19 | 199 | 28.9900 |
| 10/28/2026 16:19 | 30 | 28.9800 |
| 10/28/2026 16:19 | 50 | 28.9800 |
| 10/28/2026 16:19 | 55 | 28.9800 |
| 10/28/2026 16:19 | 24 | 28.9700 |
| 10/28/2026 16:19 | 629 | 28.9600 |
| 10/28/2026 16:19 | 116 | 28.9700 |
| 10/28/2026 16:19 | 55 | 28.9700 |
| 10/28/2026 16:19 | 34 | 28.9700 |
| 10/28/2026 16:19 | 2 | 28.9700 |
| 10/28/2026 16:19 | 22 | 28.9700 |
| 10/28/2026 16:18 | 0.0497 | 28.9800 |
| 10/28/2026 16:18 | 500 | 28.97439 |
| 10/28/2026 16:18 | 85 | 28.9800 |
| 10/28/2026 16:18 | 137 | 28.9800 |
| 10/28/2026 16:18 | 121 | 28.9800 |
| 10/28/2026 16:18 | 114 | 28.9800 |
| 10/28/2026 16:18 | 23 | 28.9800 |
| 10/28/2026 16:18 | 1 | 28.9900 |
| 10/28/2026 16:16 | 47 | 28.98844 |
| 10/28/2026 16:16 | 23 | 28.9900 |
| 10/28/2026 16:16 | 74 | 28.9900 |
| 10/28/2026 16:16 | 49 | 28.9900 |
| 10/28/2026 16:16 | 120 | 28.9900 |
| 10/28/2026 16:15 | 70 | 28.99063 |
| 10/28/2026 16:15 | 131 | 28.9900 |
| 10/28/2026 16:15 | 47 | 28.9900 |
| 10/28/2026 16:15 | 113 | 28.9900 |
| 10/28/2026 16:15 | 94 | 28.9900 |
| 10/28/2026 16:15 | 62 | 28.9900 |
| 10/28/2026 16:15 | 48 | 28.9900 |
| 10/28/2026 16:15 | 131 | 29.0000 |
| 10/28/2026 16:15 | 75 | 29.0000 |
| 10/28/2026 16:15 | 47 | 29.0000 |
| 10/28/2026 16:15 | 1 | 29.0000 |
| 10/28/2026 16:15 | 19 | 29.0000 |
| 10/28/2026 16:14 | 50 | 29.0000 |
| 10/28/2026 16:14 | 53 | 29.0000 |
| 10/28/2026 16:14 | 100 | 29.0000 |
| 10/28/2026 16:14 | 1 | 29.0000 |
| 10/28/2026 16:14 | 131 | 29.0000 |
| 10/28/2026 16:14 | 2.3406 | 29.0100 |
| 10/28/2026 16:13 | 18 | 29.0100 |
| 10/28/2026 16:13 | 46 | 29.0000 |
| 10/28/2026 16:13 | 82 | 29.01103 |
| 10/28/2026 16:13 | 1 | 29.0100 |
| 10/28/2026 16:13 | 75 | 29.0100 |
| 10/28/2026 16:13 | 158 | 29.0100 |
| 10/28/2026 16:13 | 75 | 29.0100 |
| 10/28/2026 16:13 | 28 | 29.0100 |
| 10/28/2026 16:13 | 28 | 29.0100 |
| 10/28/2026 16:13 | 56 | 29.0100 |
| 10/28/2026 16:13 | 60 | 29.0100 |
| 10/28/2026 16:13 | 26 | 29.0100 |
| 10/28/2026 16:13 | 26 | 29.0100 |
| 10/28/2026 16:13 | 54 | 29.0100 |
| 10/28/2026 16:13 | 98 | 29.0100 |
| 10/28/2026 16:12 | 51 | 29.0200 |
| 10/28/2026 16:12 | 76 | 29.0200 |
| 10/28/2026 16:12 | 228 | 29.0200 |
| 10/28/2026 16:12 | 195 | 29.0200 |
| 10/28/2026 16:12 | 58 | 29.0200 |
| 10/28/2026 16:12 | 94 | 29.0200 |
| 10/28/2026 16:12 | 31 | 29.0200 |
| 10/28/2026 16:12 | 124 | 29.0300 |
| 10/28/2026 16:12 | 66 | 29.0500 |
| 10/28/2026 16:12 | 0.1338 | 29.0500 |
| 10/28/2026 16:12 | 402 | 29.0550 |
| 10/28/2026 16:11 | 38 | 29.0500 |
| 10/28/2026 16:11 | 24 | 29.0500 |
| 10/28/2026 16:11 | 2 | 29.04422 |
| 10/28/2026 16:11 | 2 | 29.0400 |
| 10/28/2026 16:11 | 54 | 29.0400 |
| 10/28/2026 16:11 | 207 | 29.0400 |
| 10/28/2026 16:10 | 1 | 29.0300 |
| 10/28/2026 16:10 | 62 | 29.0300 |
| 10/28/2026 16:10 | 62 | 29.0300 |
| 10/28/2026 16:09 | 250 | 29.0342 |
| 10/28/2026 16:09 | 1 | 29.0300 |
| 10/28/2026 16:09 | 0.0738 | 29.0500 |
| 10/28/2026 16:08 | 112 | 29.0300 |
| 10/28/2026 16:08 | 46 | 29.0300 |
| 10/28/2026 16:08 | 317 | 29.0200 |
| 10/28/2026 16:08 | 49 | 29.0200 |
| 10/28/2026 16:08 | 49 | 29.0200 |
| 10/28/2026 16:08 | 66 | 29.0100 |
| 10/28/2026 16:08 | 216 | 29.0100 |
| 10/28/2026 16:08 | 3 | 29.0100 |
| 10/28/2026 16:07 | 190 | 28.9900 |
| 10/28/2026 16:07 | 81 | 28.9900 |
| 10/28/2026 16:07 | 49 | 28.9900 |
| 10/28/2026 16:07 | 46 | 28.9800 |
| 10/28/2026 16:07 | 7 | 28.9900 |
| 10/28/2026 16:07 | 42 | 28.9900 |
| 10/28/2026 16:07 | 7 | 28.9900 |
| 10/28/2026 16:07 | 13 | 28.9900 |
| 10/28/2026 16:07 | 30 | 28.9900 |
| 10/28/2026 16:07 | 124 | 28.9900 |
| 10/28/2026 16:07 | 216 | 28.9900 |
| 10/28/2026 16:06 | 169 | 28.9900 |
| 10/28/2026 16:06 | 5.5 | 29.0000 |
| 10/28/2026 16:06 | 42 | 29.0000 |
| 10/28/2026 16:06 | 105 | 29.0200 |
| 10/28/2026 16:06 | 48 | 29.0200 |
| 10/28/2026 16:06 | 5 | 29.0200 |
| 10/28/2026 16:06 | 62 | 29.0200 |
| 10/28/2026 16:06 | 10 | 29.0300 |
| 10/28/2026 16:06 | 15 | 29.0300 |
| 10/28/2026 16:06 | 195 | 29.0300 |
| 10/28/2026 16:06 | 209 | 29.0300 |
| 10/28/2026 16:06 | 14 | 29.0300 |
| 10/28/2026 16:05 | 79 | 29.0400 |
| 10/28/2026 16:05 | 66 | 29.0400 |
| 10/28/2026 16:05 | 111 | 29.0400 |
| 10/28/2026 16:05 | 20 | 29.0400 |
| 10/28/2026 16:05 | 55 | 29.0500 |
| 10/28/2026 16:05 | 20 | 29.0500 |
| 10/28/2026 16:05 | 45 | 29.0500 |
| 10/28/2026 16:05 | 108 | 29.0400 |
| 10/28/2026 16:04 | 2 | 29.0400 |
| 10/28/2026 16:04 | 102 | 29.0400 |
| 10/28/2026 16:04 | 95 | 29.0400 |
| 10/28/2026 16:04 | 1 | 29.0400 |
| 10/28/2026 16:03 | 101 | 29.0400 |
| 10/28/2026 16:03 | 98 | 29.0500 |
| 10/28/2026 16:03 | 125 | 29.0600 |
| 10/28/2026 16:03 | 78 | 29.0600 |
| 10/28/2026 16:03 | 74 | 29.0600 |
| 10/28/2026 16:03 | 23 | 29.0600 |
| 10/28/2026 16:03 | 2 | 29.0600 |
| 10/28/2026 16:03 | 1000 | 29.0600 |
| 10/28/2026 16:03 | 1000 | 29.05541 |
| 10/28/2026 16:02 | 129 | 29.0700 |
| 10/28/2026 16:02 | 36 | 29.0600 |
| 10/28/2026 16:02 | 159 | 29.0600 |
| 10/28/2026 16:02 | 159 | 29.0500 |
| 10/28/2026 16:02 | 21 | 29.0500 |
| 10/28/2026 16:02 | 17 | 29.0500 |
| 10/28/2026 16:02 | 34 | 29.0300 |
| 10/28/2026 16:02 | 53 | 29.0300 |
| 10/28/2026 16:02 | 1 | 29.0400 |
| 10/28/2026 16:01 | 6 | 29.0400 |
| 10/28/2026 16:01 | 65 | 29.0400 |
| 10/28/2026 16:01 | 16 | 29.0500 |
| 10/28/2026 16:01 | 37 | 29.0550 |
| 10/28/2026 16:01 | 122 | 29.0500 |
| 10/28/2026 16:01 | 50 | 29.0500 |
| 10/28/2026 16:01 | 81 | 29.0500 |
| 10/28/2026 16:01 | 81 | 29.0500 |
| 10/28/2026 16:01 | 162 | 29.0500 |
| 10/28/2026 16:01 | 52 | 29.0500 |
| 10/28/2026 16:01 | 43 | 29.0600 |
| 10/28/2026 16:01 | 60 | 29.0700 |
| 10/28/2026 16:01 | 4 | 29.0700 |
| 10/28/2026 16:01 | 3 | 29.0700 |
| 10/28/2026 16:01 | 4 | 29.0700 |
| 10/28/2026 16:00 | 47 | 29.0700 |
| 10/28/2026 16:00 | 64 | 29.0700 |
| 10/28/2026 16:00 | 133 | 29.0600 |
| 10/28/2026 16:00 | 169 | 29.0600 |
| 10/28/2026 16:00 | 98 | 29.0600 |
| 10/28/2026 16:00 | 43 | 29.0600 |
| 10/28/2026 16:00 | 133 | 29.0600 |
| 10/28/2026 16:00 | 49 | 29.0500 |
| 10/28/2026 16:00 | 1 | 29.0500 |
| 10/28/2026 16:00 | 817 | 29.0500 |
| 10/28/2026 16:00 | 142 | 29.0500 |
| 10/28/2026 16:00 | 108 | 29.0500 |
| 10/28/2026 16:00 | 29 | 29.0400 |
| 10/28/2026 16:00 | 4 | 29.0500 |
| 10/28/2026 15:59 | 32 | 29.0500 |
| 10/28/2026 15:59 | 128 | 29.0500 |
| 10/28/2026 15:59 | 1 | 29.0600 |
| 10/28/2026 15:59 | 20 | 29.0650 |
| 10/28/2026 15:59 | 17 | 29.0600 |
| 10/28/2026 15:59 | 17 | 29.0600 |
| 10/28/2026 15:59 | 195 | 29.0600 |
| 10/28/2026 15:59 | 14 | 29.0700 |
| 10/28/2026 15:59 | 20 | 29.0800 |
| 10/28/2026 15:59 | 193 | 29.0800 |
| 10/28/2026 15:59 | 10 | 29.0800 |
| 10/28/2026 15:59 | 242 | 29.0800 |
| 10/28/2026 15:59 | 12 | 29.0800 |
| 10/28/2026 15:59 | 33 | 29.0800 |
| 10/28/2026 15:57 | 0.0952 | 29.1000 |
| 10/28/2026 15:57 | 121 | 29.0900 |
| 10/28/2026 15:57 | 121 | 29.0900 |
| 10/28/2026 15:57 | 124 | 29.0900 |
| 10/28/2026 15:57 | 51 | 29.0900 |
| 10/28/2026 15:57 | 54 | 29.0900 |
| 10/28/2026 15:57 | 121 | 29.0900 |
| 10/28/2026 15:57 | 733 | 29.0900 |
| 10/28/2026 15:57 | 48 | 29.0900 |
| 10/28/2026 15:57 | 270 | 29.0900 |
| 10/28/2026 15:57 | 108 | 29.1000 |
| 10/28/2026 15:57 | 82 | 29.1000 |
| 10/28/2026 15:57 | 14 | 29.1000 |
| 10/28/2026 15:57 | 96 | 29.1000 |
| 10/28/2026 15:57 | 127 | 29.1000 |
| 10/28/2026 15:57 | 91 | 29.1000 |
| 10/28/2026 15:57 | 33 | 29.1000 |
| 10/28/2026 15:56 | 0.6387 | 29.1200 |
| 10/28/2026 15:56 | 20 | 29.1100 |
| 10/28/2026 15:56 | 7 | 29.1200 |
| 10/28/2026 15:56 | 53 | 29.1200 |
| 10/28/2026 15:56 | 26 | 29.1200 |
| 10/28/2026 15:56 | 169 | 29.1200 |
| 10/28/2026 15:56 | 21 | 29.1200 |
| 10/28/2026 15:56 | 26 | 29.1200 |
| 10/28/2026 15:56 | 575 | 29.1250 |
| 10/28/2026 15:55 | 54 | 29.1300 |
| 10/28/2026 15:55 | 26 | 29.1300 |
| 10/28/2026 15:55 | 9 | 29.1400 |
| 10/28/2026 15:55 | 6 | 29.1400 |
| 10/28/2026 15:55 | 5 | 29.1400 |
| 10/28/2026 15:55 | 1733 | 29.0900 |
| 10/28/2026 15:54 | 0.0343 | 29.1500 |
| 10/28/2026 15:54 | 1534 | 29.0900 |
| 10/28/2026 15:54 | 128 | 29.1400 |
| 10/28/2026 15:54 | 293 | 29.1400 |
| 10/28/2026 15:54 | 1 | 29.1400 |
| 10/28/2026 15:54 | 42 | 29.1300 |
| 10/28/2026 15:54 | 116 | 29.1200 |
| 10/28/2026 15:54 | 42 | 29.1200 |
| 10/28/2026 15:53 | 116 | 29.1200 |
| 10/28/2026 15:53 | 90 | 29.1100 |
| 10/28/2026 15:53 | 207 | 29.1100 |
| 10/28/2026 15:53 | 363 | 29.1100 |
| 10/28/2026 15:53 | 1 | 29.1100 |
| 10/28/2026 15:53 | 33 | 29.1000 |
| 10/28/2026 15:53 | 7 | 29.1000 |
| 10/28/2026 15:52 | 68 | 29.09842 |
| 10/28/2026 15:52 | 500 | 29.0900 |
| 10/28/2026 15:52 | 20 | 29.1000 |
| 10/28/2026 15:52 | 26 | 29.1000 |
| 10/28/2026 15:52 | 20 | 29.1000 |
| 10/28/2026 15:52 | 25 | 29.1000 |
| 10/28/2026 15:52 | 5 | 29.1000 |
| 10/28/2026 15:52 | 25 | 29.1000 |
| 10/28/2026 15:52 | 25 | 29.1000 |
| 10/28/2026 15:52 | 195 | 29.0900 |
| 10/28/2026 15:52 | 9 | 29.0900 |
| 10/28/2026 15:52 | 2 | 29.1000 |
| 10/28/2026 15:52 | 0.0344 | 29.0900 |
| 10/28/2026 15:52 | 62 | 29.1000 |
| 10/28/2026 15:51 | 100 | 29.09103 |
| 10/28/2026 15:51 | 349 | 29.0900 |
| 10/28/2026 15:51 | 414 | 29.0900 |
| 10/28/2026 15:51 | 52 | 29.0900 |
| 10/28/2026 15:51 | 39 | 29.0900 |
| 10/28/2026 15:51 | 13 | 29.0800 |
| 10/28/2026 15:51 | 41 | 29.0800 |
| 10/28/2026 15:50 | 4 | 29.0800 |
| 10/28/2026 15:50 | 39 | 29.0800 |
| 10/28/2026 15:50 | 38 | 29.0900 |
| 10/28/2026 15:50 | 2 | 29.0900 |
| 10/28/2026 15:50 | 2 | 29.0900 |
| 10/28/2026 15:50 | 1 | 29.0900 |
| 10/28/2026 15:50 | 235 | 29.0900 |
| 10/28/2026 15:50 | 209 | 29.0900 |
| 10/28/2026 15:50 | 3 | 29.0900 |
| 10/28/2026 15:50 | 0.0474 | 29.0900 |
| 10/28/2026 15:49 | 26 | 29.0750 |
| 10/28/2026 15:49 | 0.1843 | 29.0800 |
| 10/28/2026 15:49 | 30 | 29.0800 |
| 10/28/2026 15:49 | 133 | 29.0800 |
| 10/28/2026 15:49 | 33 | 29.0800 |
| 10/28/2026 15:49 | 2 | 29.0800 |
| 10/28/2026 15:48 | 36 | 29.0800 |
| 10/28/2026 15:48 | 25 | 29.0800 |
| 10/28/2026 15:48 | 2 | 29.0800 |
| 10/28/2026 15:48 | 7 | 29.0800 |
| 10/28/2026 15:48 | 1 | 29.0800 |
| 10/28/2026 15:48 | 37 | 29.0900 |
| 10/28/2026 15:48 | 225 | 29.0900 |
| 10/28/2026 15:48 | 86 | 29.0900 |
| 10/28/2026 15:48 | 2 | 29.0800 |
| 10/28/2026 15:48 | 1 | 29.0800 |
| 10/28/2026 15:47 | 78 | 29.0700 |
| 10/28/2026 15:47 | 2 | 29.0800 |
| 10/28/2026 15:47 | 55 | 29.0800 |
| 10/28/2026 15:47 | 41 | 29.0900 |
| 10/28/2026 15:47 | 38 | 29.1100 |
| 10/28/2026 15:47 | 66 | 29.1100 |
| 10/28/2026 15:47 | 25 | 29.1100 |
| 10/28/2026 15:47 | 11 | 29.1100 |
| 10/28/2026 15:47 | 1 | 29.1100 |
| 10/28/2026 15:47 | 19 | 29.1100 |
| 10/28/2026 15:47 | 0.1109 | 29.1200 |
| 10/28/2026 15:46 | 545 | 29.1100 |
| 10/28/2026 15:46 | 41 | 29.1100 |
| 10/28/2026 15:46 | 134 | 29.1100 |
| 10/28/2026 15:46 | 6 | 29.1000 |
| 10/28/2026 15:46 | 7 | 29.1200 |
| 10/28/2026 15:46 | 41 | 29.1200 |
| 10/28/2026 15:46 | 551 | 29.1200 |
| 10/28/2026 15:46 | 11 | 29.1200 |
| 10/28/2026 15:46 | 3 | 29.1300 |
| 10/28/2026 15:46 | 19 | 29.1400 |
| 10/28/2026 15:46 | 113 | 29.1300 |
| 10/28/2026 15:46 | 147 | 29.1400 |
| 10/28/2026 15:45 | 40 | 29.1500 |
| 10/28/2026 15:45 | 1 | 29.1500 |
| 10/28/2026 15:45 | 40 | 29.1600 |
| 10/28/2026 15:45 | 6 | 29.1600 |
| 10/28/2026 15:45 | 7 | 29.1700 |
| 10/28/2026 15:45 | 40 | 29.1800 |
| 10/28/2026 15:45 | 40 | 29.1800 |
| 10/28/2026 15:45 | 84 | 29.1800 |
| 10/28/2026 15:45 | 134 | 29.1800 |
| 10/28/2026 15:44 | 4 | 29.18074 |
| 10/28/2026 15:44 | 38 | 29.1800 |
| 10/28/2026 15:44 | 666 | 29.1800 |
| 10/28/2026 15:44 | 75 | 29.1800 |
| 10/28/2026 15:44 | 67 | 29.1800 |
| 10/28/2026 15:44 | 96 | 29.1800 |
| 10/28/2026 15:44 | 462 | 29.1800 |
| 10/28/2026 15:44 | 134 | 29.1800 |
| 10/28/2026 15:44 | 257 | 29.1800 |
| 10/28/2026 15:44 | 106 | 29.1700 |
| 10/28/2026 15:44 | 0.385 | 29.1700 |
| 10/28/2026 15:44 | 0.0343 | 29.1600 |
| 10/28/2026 15:43 | 21 | 29.1700 |
| 10/28/2026 15:43 | 107 | 29.1700 |
| 10/28/2026 15:43 | 113 | 29.1800 |
| 10/28/2026 15:43 | 1 | 29.1800 |
| 10/28/2026 15:43 | 134 | 29.1800 |
| 10/28/2026 15:43 | 16 | 29.1800 |
| 10/28/2026 15:43 | 34 | 29.1800 |
| 10/28/2026 15:42 | 47 | 29.1800 |
| 10/28/2026 15:42 | 25 | 29.1900 |
| 10/28/2026 15:42 | 66 | 29.2000 |
| 10/28/2026 15:42 | 81 | 29.2000 |
| 10/28/2026 15:42 | 116 | 29.2000 |
| 10/28/2026 15:42 | 355 | 29.2000 |
| 10/28/2026 15:41 | 48 | 29.1900 |
| 10/28/2026 15:41 | 136 | 29.1900 |
| 10/28/2026 15:41 | 64 | 29.1900 |
| 10/28/2026 15:41 | 206 | 29.1900 |
| 10/28/2026 15:41 | 128 | 29.1900 |
| 10/28/2026 15:41 | 23 | 29.2000 |
| 10/28/2026 15:41 | 194 | 29.2000 |
| 10/28/2026 15:41 | 32 | 29.2000 |
| 10/28/2026 15:41 | 92 | 29.2000 |
| 10/28/2026 15:41 | 109 | 29.2000 |
| 10/28/2026 15:41 | 37 | 29.2100 |
| 10/28/2026 15:41 | 5 | 29.2100 |
| 10/28/2026 15:41 | 11 | 29.2100 |
| 10/28/2026 15:41 | 25 | 29.2100 |
| 10/28/2026 15:41 | 11 | 29.2200 |
| 10/28/2026 15:41 | 22 | 29.2200 |
| 10/28/2026 15:41 | 34 | 29.2200 |
| 10/28/2026 15:41 | 10 | 29.2200 |
| 10/28/2026 15:41 | 0.03 | 29.2200 |
| 10/28/2026 15:40 | 8 | 29.2200 |
| 10/28/2026 15:40 | 29 | 29.2200 |
| 10/28/2026 15:39 | 117 | 29.2200 |
| 10/28/2026 15:39 | 251 | 29.2200 |
| 10/28/2026 15:39 | 147 | 29.2200 |
| 10/28/2026 15:39 | 116 | 29.2100 |
| 10/28/2026 15:39 | 344 | 29.2100 |
| 10/28/2026 15:38 | 61 | 29.2000 |
| 10/28/2026 15:37 | 85 | 29.1900 |
| 10/28/2026 15:37 | 1 | 29.1800 |
| 10/28/2026 15:36 | 35 | 29.1500 |
| 10/28/2026 15:36 | 31 | 29.1600 |
| 10/28/2026 15:36 | 545 | 29.1650 |
| 10/28/2026 15:36 | 25 | 29.1700 |
| 10/28/2026 15:35 | 40 | 29.1800 |
| 10/28/2026 15:35 | 25 | 29.1800 |
| 10/28/2026 15:35 | 1 | 29.1900 |
| 10/28/2026 15:35 | 20 | 29.1950 |
| 10/28/2026 15:35 | 10.274 | 29.2000 |
| 10/28/2026 15:34 | 0.0342 | 29.2100 |
| 10/28/2026 15:34 | 46 | 29.1900 |
| 10/28/2026 15:34 | 46 | 29.2000 |
| 10/28/2026 15:34 | 46 | 29.2100 |
| 10/28/2026 15:34 | 200 | 29.2000 |
| 10/28/2026 15:34 | 194 | 29.2000 |
| 10/28/2026 15:34 | 0.4955 | 29.2000 |
| 10/28/2026 15:34 | 45 | 29.2100 |
| 10/28/2026 15:34 | 79 | 29.2100 |
| 10/28/2026 15:34 | 92 | 29.2000 |
| 10/28/2026 15:34 | 124 | 29.2000 |
| 10/28/2026 15:34 | 262 | 29.1900 |
| 10/28/2026 15:34 | 44 | 29.1800 |
| 10/28/2026 15:34 | 0.5731 | 29.1600 |
| 10/28/2026 15:33 | 250 | 29.1700 |
| 10/28/2026 15:33 | 134 | 29.1800 |
| 10/28/2026 15:33 | 26 | 29.1900 |
| 10/28/2026 15:33 | 110 | 29.1900 |
| 10/28/2026 15:33 | 76 | 29.1900 |
| 10/28/2026 15:33 | 0.117 | 29.1900 |
| 10/28/2026 15:33 | 150 | 29.1800 |
| 10/28/2026 15:33 | 14 | 29.1800 |
| 10/28/2026 15:32 | 134 | 29.1800 |
| 10/28/2026 15:32 | 14 | 29.1800 |
| 10/28/2026 15:32 | 38 | 29.1800 |
| 10/28/2026 15:32 | 154 | 29.1800 |
| 10/28/2026 15:32 | 48 | 29.1800 |
| 10/28/2026 15:32 | 34 | 29.1800 |
| 10/28/2026 15:32 | 1 | 29.1800 |
| 10/28/2026 15:32 | 59 | 29.1700 |
| 10/28/2026 15:32 | 110 | 29.1700 |
| 10/28/2026 15:32 | 0.0685 | 29.1800 |
| 10/28/2026 15:32 | 0.0353 | 29.1800 |
| 10/28/2026 15:32 | 89 | 29.1700 |
| 10/28/2026 15:32 | 94 | 29.1800 |
| 10/28/2026 15:32 | 48 | 29.1800 |
| 10/28/2026 15:32 | 119 | 29.1800 |
| 10/28/2026 15:32 | 15 | 29.18281 |
| 10/28/2026 15:31 | 114 | 29.1800 |
| 10/28/2026 15:31 | 6 | 29.1800 |
| 10/28/2026 15:31 | 10 | 29.1900 |
| 10/28/2026 15:31 | 54 | 29.1900 |
| 10/28/2026 15:31 | 161 | 29.1900 |
| 10/28/2026 15:31 | 121 | 29.1800 |
| 10/28/2026 15:31 | 556 | 29.1800 |
| 10/28/2026 15:31 | 129 | 29.1700 |
| 10/28/2026 15:31 | 0.5731 | 29.1800 |
| 10/28/2026 15:31 | 4005 | 29.17331 |
| 10/28/2026 15:31 | 5 | 29.1700 |
| 10/28/2026 15:31 | 116 | 29.1700 |
| 10/28/2026 15:30 | 58 | 29.1700 |
| 10/28/2026 15:30 | 53 | 29.1600 |
| 10/28/2026 15:30 | 49 | 29.1600 |
| 10/28/2026 15:30 | 108 | 29.1700 |
| 10/28/2026 15:30 | 100 | 29.1700 |
| 10/28/2026 15:30 | 100 | 29.1700 |
| 10/28/2026 15:30 | 35 | 29.1700 |
| 10/28/2026 15:30 | 58 | 29.1700 |
| 10/28/2026 15:30 | 66 | 29.1700 |
| 10/28/2026 15:30 | 68 | 29.1600 |
| 10/28/2026 15:30 | 13 | 29.1600 |
| 10/28/2026 15:30 | 13 | 29.1600 |
| 10/28/2026 15:30 | 134 | 29.1600 |
| 10/28/2026 15:30 | 135 | 29.1600 |
| 10/28/2026 15:30 | 134 | 29.1600 |
| 10/28/2026 15:29 | 113 | 29.1700 |
| 10/28/2026 15:29 | 7 | 29.1700 |
| 10/28/2026 15:29 | 138 | 29.1700 |
| 10/28/2026 15:29 | 0.2557 | 29.1800 |
| 10/28/2026 15:28 | 0.0367 | 29.1600 |
| 10/28/2026 15:28 | 0.513 | 29.1800 |
| 10/28/2026 15:28 | 4 | 29.1700 |
| 10/28/2026 15:28 | 14 | 29.1800 |
| 10/28/2026 15:28 | 62 | 29.1800 |
| 10/28/2026 15:27 | 6 | 29.1900 |
| 10/28/2026 15:26 | 182 | 29.2100 |
| 10/28/2026 15:26 | 0.0342 | 29.2400 |
| 10/28/2026 15:25 | 36 | 29.2200 |
| 10/28/2026 15:25 | 161 | 29.2100 |
| 10/28/2026 15:24 | 189 | 29.2000 |
| 10/28/2026 15:24 | 76 | 29.2000 |
| 10/28/2026 15:23 | 76 | 29.1900 |
| 10/28/2026 15:23 | 1 | 29.2000 |
| 10/28/2026 15:22 | 38 | 29.2000 |
| 10/28/2026 15:22 | 0.2694 | 29.2100 |
| 10/28/2026 15:22 | 138 | 29.2000 |
| 10/28/2026 15:21 | 25 | 29.1900 |
| 10/28/2026 15:21 | 36 | 29.1900 |
| 10/28/2026 15:21 | 112 | 29.2000 |
| 10/28/2026 15:21 | 130 | 29.2000 |
| 10/28/2026 15:21 | 30 | 29.2000 |
| 10/28/2026 15:21 | 147 | 29.2200 |
| 10/28/2026 15:20 | 0.0568 | 29.2300 |
| 10/28/2026 15:19 | 147 | 29.2200 |
| 10/28/2026 15:19 | 0.3472 | 29.2000 |
| 10/28/2026 15:19 | 122 | 29.2200 |
| 10/28/2026 15:19 | 5 | 29.2200 |
| 10/28/2026 15:19 | 222 | 29.2200 |
| 10/28/2026 15:19 | 11 | 29.2200 |
| 10/28/2026 15:19 | 70 | 29.2200 |
| 10/28/2026 15:19 | 113 | 29.2300 |
| 10/28/2026 15:19 | 131 | 29.2300 |
| 10/28/2026 15:19 | 244 | 29.2300 |
| 10/28/2026 15:19 | 170 | 29.2300 |
| 10/28/2026 15:19 | 25 | 29.2400 |
| 10/28/2026 15:18 | 52 | 29.2400 |
| 10/28/2026 15:18 | 144 | 29.2500 |
| 10/28/2026 15:18 | 220 | 29.2500 |
| 10/28/2026 15:18 | 144 | 29.2500 |
| 10/28/2026 15:18 | 50 | 29.2600 |
| 10/28/2026 15:18 | 46 | 29.2600 |
| 10/28/2026 15:18 | 158 | 29.2600 |
| 10/28/2026 15:18 | 46 | 29.2600 |
| 10/28/2026 15:18 | 56 | 29.2600 |
| 10/28/2026 15:18 | 241 | 29.2600 |
| 10/28/2026 15:18 | 46 | 29.2600 |
| 10/28/2026 15:18 | 63 | 29.2500 |
| 10/28/2026 15:18 | 135 | 29.2500 |
| 10/28/2026 15:18 | 135 | 29.2600 |
| 10/28/2026 15:18 | 51 | 29.2600 |
| 10/28/2026 15:18 | 259 | 29.2600 |
| 10/28/2026 15:18 | 33 | 29.2600 |
| 10/28/2026 15:18 | 241 | 29.2600 |
| 10/28/2026 15:18 | 158 | 29.2600 |
| 10/28/2026 15:18 | 52 | 29.2700 |
| 10/28/2026 15:18 | 155 | 29.2700 |
| 10/28/2026 15:18 | 250 | 29.2800 |
| 10/28/2026 15:18 | 97 | 29.2800 |
| 10/28/2026 15:18 | 163 | 29.2800 |
| 10/28/2026 15:18 | 99 | 29.2900 |
| 10/28/2026 15:18 | 56 | 29.2900 |
| 10/28/2026 15:18 | 320 | 29.2900 |
| 10/28/2026 15:18 | 45 | 29.2900 |
| 10/28/2026 15:18 | 89 | 29.2900 |
| 10/28/2026 15:18 | 190 | 29.2900 |
| 10/28/2026 15:17 | 0.0341 | 29.2900 |
| 10/28/2026 15:17 | 1 | 29.2800 |
| 10/28/2026 15:17 | 5 | 29.2800 |
| 10/28/2026 15:17 | 46 | 29.2800 |
| 10/28/2026 15:16 | 163 | 29.2800 |
| 10/28/2026 15:16 | 463 | 29.2800 |
| 10/28/2026 15:16 | 43 | 29.2700 |
| 10/28/2026 15:16 | 155 | 29.2700 |
| 10/28/2026 15:16 | 42 | 29.2600 |
| 10/28/2026 15:16 | 4 | 29.2600 |
| 10/28/2026 15:16 | 194 | 29.2600 |
| 10/28/2026 15:16 | 126 | 29.2600 |
| 10/28/2026 15:16 | 14 | 29.2600 |
| 10/28/2026 15:16 | 33 | 29.2800 |
| 10/28/2026 15:15 | 163 | 29.2800 |
| 10/28/2026 15:15 | 0.0454 | 29.2800 |
| 10/28/2026 15:15 | 155 | 29.2700 |
| 10/28/2026 15:15 | 68.2827 | 29.2900 |
| 10/28/2026 15:15 | 73 | 29.2700 |
| 10/28/2026 15:15 | 155 | 29.2700 |
| 10/28/2026 15:15 | 163 | 29.2800 |
| 10/28/2026 15:14 | 217 | 29.2700 |
| 10/28/2026 15:14 | 158 | 29.2600 |
| 10/28/2026 15:14 | 241 | 29.2600 |
| 10/28/2026 15:14 | 241 | 29.2600 |
| 10/28/2026 15:14 | 83 | 29.2600 |
| 10/28/2026 15:14 | 158 | 29.2600 |
| 10/28/2026 15:14 | 158 | 29.2600 |
| 10/28/2026 15:13 | 120 | 29.2613 |
| 10/28/2026 15:13 | 75 | 29.2500 |
| 10/28/2026 15:13 | 32 | 29.2500 |
| 10/28/2026 15:13 | 33 | 29.2500 |
| 10/28/2026 15:13 | 119 | 29.2500 |
| 10/28/2026 15:13 | 144 | 29.2500 |
| 10/28/2026 15:13 | 175 | 29.2500 |
| 10/28/2026 15:13 | 38 | 29.2600 |
| 10/28/2026 15:13 | 158 | 29.2600 |
| 10/28/2026 15:13 | 93 | 29.2700 |
| 10/28/2026 15:13 | 120 | 29.2700 |
| 10/28/2026 15:13 | 120 | 29.2700 |
| 10/28/2026 15:13 | 35 | 29.2700 |
| 10/28/2026 15:13 | 121 | 29.2700 |
| 10/28/2026 15:13 | 157 | 29.2700 |
| 10/28/2026 15:13 | 135 | 29.2700 |
| 10/28/2026 15:13 | 82 | 29.2700 |
| 10/28/2026 15:13 | 182 | 29.2600 |
| 10/28/2026 15:13 | 120 | 29.2600 |
| 10/28/2026 15:13 | 120 | 29.2600 |
| 10/28/2026 15:13 | 39 | 29.2600 |
| 10/28/2026 15:13 | 135 | 29.2600 |
| 10/28/2026 15:13 | 120 | 29.2600 |
| 10/28/2026 15:13 | 35 | 29.2600 |
| 10/28/2026 15:13 | 158 | 29.2600 |
| 10/28/2026 15:13 | 36 | 29.2500 |
| 10/28/2026 15:13 | 144 | 29.2500 |
| 10/28/2026 15:13 | 154 | 29.2500 |
| 10/28/2026 15:13 | 42 | 29.2500 |
| 10/28/2026 15:13 | 15 | 29.2500 |
| 10/28/2026 15:12 | 141 | 29.2600 |
| 10/28/2026 15:12 | 0.3418 | 29.2600 |
| 10/28/2026 15:12 | 730 | 29.25071 |
| 10/28/2026 15:12 | 210 | 29.2510 |
| 10/28/2026 15:12 | 135 | 29.2500 |
| 10/28/2026 15:12 | 144 | 29.2500 |
| 10/28/2026 15:12 | 414 | 29.2500 |
| 10/28/2026 15:12 | 60 | 29.2500 |
| 10/28/2026 15:12 | 135 | 29.2500 |
| 10/28/2026 15:12 | 44 | 29.2400 |
| 10/28/2026 15:12 | 97 | 29.2400 |
| 10/28/2026 15:12 | 35 | 29.2200 |
| 10/28/2026 15:11 | 31 | 29.2300 |
| 10/28/2026 15:11 | 43 | 29.2300 |
| 10/28/2026 15:11 | 116 | 29.2300 |
| 10/28/2026 15:11 | 30 | 29.2200 |
| 10/28/2026 15:11 | 88 | 29.2200 |
| 10/28/2026 15:11 | 25 | 29.2200 |
| 10/28/2026 15:11 | 76 | 29.2200 |
| 10/28/2026 15:11 | 161 | 29.2100 |
| 10/28/2026 15:11 | 246 | 29.2100 |
| 10/28/2026 15:10 | 274.3484 | 29.2100 |
| 10/28/2026 15:10 | 1 | 29.2200 |
| 10/28/2026 15:10 | 41 | 29.2300 |
| 10/28/2026 15:10 | 159 | 29.2300 |
| 10/28/2026 15:10 | 4 | 29.2200 |
| 10/28/2026 15:10 | 139 | 29.2200 |
| 10/28/2026 15:10 | 43 | 29.2300 |
| 10/28/2026 15:10 | 159 | 29.2300 |
| 10/28/2026 15:09 | 954 | 29.22349 |
| 10/28/2026 15:09 | 147 | 29.2200 |
| 10/28/2026 15:09 | 0.0342 | 29.2100 |
| 10/28/2026 15:09 | 10 | 29.2200 |
| 10/28/2026 15:09 | 4 | 29.2200 |
| 10/28/2026 15:08 | 161 | 29.2100 |
| 10/28/2026 15:08 | 3 | 29.2200 |
| 10/28/2026 15:08 | 36 | 29.2200 |
| 10/28/2026 15:08 | 119 | 29.2200 |
| 10/28/2026 15:08 | 147 | 29.2200 |
| 10/28/2026 15:07 | 308 | 29.2200 |
| 10/28/2026 15:07 | 8 | 29.2100 |
| 10/28/2026 15:07 | 49 | 29.2100 |
| 10/28/2026 15:07 | 478 | 29.2000 |
| 10/28/2026 15:06 | 247 | 29.1500 |
| 10/28/2026 15:06 | 57 | 29.1500 |
| 10/28/2026 15:06 | 161 | 29.1500 |
| 10/28/2026 15:06 | 106 | 29.1500 |
| 10/28/2026 15:06 | 0.0343 | 29.1800 |
| 10/28/2026 15:06 | 60 | 29.1700 |
| 10/28/2026 15:06 | 350 | 29.1600 |
| 10/28/2026 15:06 | 24 | 29.1600 |
| 10/28/2026 15:06 | 304 | 29.1600 |
| 10/28/2026 15:06 | 52 | 29.1500 |
| 10/28/2026 15:06 | 108 | 29.1500 |
| 10/28/2026 15:06 | 37 | 29.1500 |
| 10/28/2026 15:06 | 2 | 29.1500 |
| 10/28/2026 15:06 | 122 | 29.1500 |
| 10/28/2026 15:06 | 6 | 29.1500 |
| 10/28/2026 15:06 | 52 | 29.1600 |
| 10/28/2026 15:06 | 160 | 29.1600 |
| 10/28/2026 15:06 | 10 | 29.1600 |
| 10/28/2026 15:06 | 41 | 29.1600 |
| 10/28/2026 15:06 | 135 | 29.1700 |
| 10/28/2026 15:06 | 212 | 29.1700 |
| 10/28/2026 15:05 | 17 | 29.1600 |
| 10/28/2026 15:05 | 24 | 29.1600 |
| 10/28/2026 15:05 | 112 | 29.1600 |
| 10/28/2026 15:05 | 40 | 29.1600 |
| 10/28/2026 15:05 | 51 | 29.1600 |
| 10/28/2026 15:05 | 783 | 29.1800 |
| 10/28/2026 15:05 | 11.5951 | 29.1700 |
| 10/28/2026 15:04 | 12 | 29.1700 |
| 10/28/2026 15:04 | 37 | 29.17476 |
| 10/28/2026 15:04 | 6 | 29.1700 |
| 10/28/2026 15:04 | 31 | 29.1700 |
| 10/28/2026 15:03 | 30 | 29.1800 |
| 10/28/2026 15:03 | 38 | 29.1800 |
| 10/28/2026 15:03 | 27 | 29.1800 |
| 10/28/2026 15:03 | 2 | 29.1900 |
| 10/28/2026 15:03 | 33 | 29.1800 |
| 10/28/2026 15:03 | 107 | 29.1800 |
| 10/28/2026 15:03 | 8 | 29.1800 |
| 10/28/2026 15:03 | 161 | 29.1900 |
| 10/28/2026 15:03 | 14 | 29.1800 |
| 10/28/2026 15:03 | 125 | 29.1900 |
| 10/28/2026 15:03 | 7 | 29.1900 |
| 10/28/2026 15:03 | 118 | 29.1900 |
| 10/28/2026 15:03 | 48 | 29.1910 |
| 10/28/2026 15:02 | 38 | 29.1800 |
| 10/28/2026 15:02 | 65 | 29.1900 |
| 10/28/2026 15:02 | 75 | 29.1900 |
| 10/28/2026 15:02 | 31 | 29.2000 |
| 10/28/2026 15:02 | 38 | 29.2100 |
| 10/28/2026 15:02 | 35 | 29.1900 |
| 10/28/2026 15:02 | 156 | 29.1900 |
| 10/28/2026 15:02 | 281 | 29.1800 |
| 10/28/2026 15:02 | 173 | 29.1800 |
| 10/28/2026 15:01 | 1 | 29.1700 |
| 10/28/2026 15:01 | 212 | 29.1700 |
| 10/28/2026 15:01 | 135 | 29.1700 |
| 10/28/2026 15:01 | 53 | 29.1800 |
| 10/28/2026 15:01 | 11 | 29.1900 |
| 10/28/2026 15:01 | 244 | 29.1800 |
| 10/28/2026 15:01 | 290 | 29.1800 |
| 10/28/2026 15:01 | 0.6354 | 29.1800 |
| 10/28/2026 15:00 | 6 | 29.1600 |
| 10/28/2026 15:00 | 101 | 29.1700 |
| 10/28/2026 15:00 | 52 | 29.1700 |
| 10/28/2026 15:00 | 138 | 29.1700 |
| 10/28/2026 15:00 | 97 | 29.1700 |
| 10/28/2026 15:00 | 100 | 29.1800 |
| 10/28/2026 15:00 | 19 | 29.1700 |
| 10/28/2026 15:00 | 33 | 29.1700 |
| 10/28/2026 14:59 | 25 | 29.1800 |
| 10/28/2026 14:59 | 1 | 29.1800 |
| 10/28/2026 14:59 | 49 | 29.1800 |
| 10/28/2026 14:59 | 138 | 29.1700 |
| 10/28/2026 14:59 | 306 | 29.1700 |
| 10/28/2026 14:59 | 42 | 29.1700 |
| 10/28/2026 14:59 | 3 | 29.1700 |
| 10/28/2026 14:59 | 1 | 29.1700 |
| 10/28/2026 14:59 | 75 | 29.1800 |
| 10/28/2026 14:59 | 266 | 29.1800 |
| 10/28/2026 14:59 | 80 | 29.1800 |
| 10/28/2026 14:59 | 266 | 29.1800 |
| 10/28/2026 14:59 | 168 | 29.1800 |
| 10/28/2026 14:58 | 168 | 29.1800 |
| 10/28/2026 14:58 | 13 | 29.1800 |
| 10/28/2026 14:58 | 135 | 29.1800 |
| 10/28/2026 14:58 | 45 | 29.1900 |
| 10/28/2026 14:58 | 135 | 29.1900 |
| 10/28/2026 14:58 | 13 | 29.1900 |
| 10/28/2026 14:58 | 2 | 29.2000 |
| 10/28/2026 14:57 | 58 | 29.2200 |
| 10/28/2026 14:57 | 226 | 29.2200 |
| 10/28/2026 14:57 | 122 | 29.2300 |
| 10/28/2026 14:57 | 51 | 29.2300 |
| 10/28/2026 14:57 | 159 | 29.2300 |
| 10/28/2026 14:57 | 147 | 29.2200 |
| 10/28/2026 14:57 | 161 | 29.2100 |
| 10/28/2026 14:57 | 41 | 29.2100 |
| 10/28/2026 14:57 | 116 | 29.2100 |
| 10/28/2026 14:57 | 135 | 29.2100 |
| 10/28/2026 14:57 | 152 | 29.2100 |
| 10/28/2026 14:57 | 259 | 29.2000 |
| 10/28/2026 14:57 | 258 | 29.2000 |
| 10/28/2026 14:56 | 130 | 29.1700 |
| 10/28/2026 14:56 | 75 | 29.1700 |
| 10/28/2026 14:56 | 39 | 29.1700 |
| 10/28/2026 14:56 | 17 | 29.1700 |
| 10/28/2026 14:56 | 161 | 29.1900 |
| 10/28/2026 14:56 | 2 | 29.1800 |
| 10/28/2026 14:56 | 11 | 29.1800 |
| 10/28/2026 14:56 | 87 | 29.1800 |
| 10/28/2026 14:56 | 39 | 29.1900 |
| 10/28/2026 14:56 | 100 | 29.1900 |
| 10/28/2026 14:56 | 118 | 29.1700 |
| 10/28/2026 14:55 | 52 | 29.1800 |
| 10/28/2026 14:55 | 36 | 29.1600 |
| 10/28/2026 14:55 | 57 | 29.1600 |
| 10/28/2026 14:55 | 445 | 29.1800 |
| 10/28/2026 14:55 | 78 | 29.1600 |
| 10/28/2026 14:54 | 110 | 29.1600 |
| 10/28/2026 14:54 | 90 | 29.1600 |
| 10/28/2026 14:54 | 112 | 29.1600 |
| 10/28/2026 14:54 | 36 | 29.1900 |
| 10/28/2026 14:54 | 161 | 29.1900 |
| 10/28/2026 14:54 | 5.5 | 29.2000 |
| 10/28/2026 14:54 | 1.9 | 29.1800 |
| 10/28/2026 14:54 | 46 | 29.1900 |
| 10/28/2026 14:54 | 161 | 29.1900 |
| 10/28/2026 14:54 | 10 | 29.1800 |
| 10/28/2026 14:53 | 268 | 29.1700 |
| 10/28/2026 14:53 | 219 | 29.1700 |
| 10/28/2026 14:53 | 160 | 29.1600 |
| 10/28/2026 14:53 | 72 | 29.1600 |
| 10/28/2026 14:53 | 112 | 29.1500 |
| 10/28/2026 14:53 | 135 | 29.1500 |
| 10/28/2026 14:53 | 0.1999 | 29.1700 |
| 10/28/2026 14:53 | 39 | 29.1600 |
| 10/28/2026 14:53 | 41 | 29.1600 |
| 10/28/2026 14:53 | 39 | 29.1500 |
| 10/28/2026 14:53 | 332 | 29.1500 |
| 10/28/2026 14:53 | 94 | 29.1500 |
| 10/28/2026 14:52 | 59 | 29.1400 |
| 10/28/2026 14:52 | 24 | 29.1400 |
| 10/28/2026 14:52 | 55 | 29.1600 |
| 10/28/2026 14:52 | 35 | 29.1500 |
| 10/28/2026 14:52 | 0.0857 | 29.1700 |
| 10/28/2026 14:52 | 180 | 29.1700 |
| 10/28/2026 14:52 | 11 | 29.1700 |
| 10/28/2026 14:52 | 7 | 29.1700 |
| 10/28/2026 14:52 | 55 | 29.1700 |
| 10/28/2026 14:52 | 246 | 29.1600 |
| 10/28/2026 14:52 | 43 | 29.1600 |
| 10/28/2026 14:52 | 49 | 29.1600 |
| 10/28/2026 14:52 | 51 | 29.1500 |
| 10/28/2026 14:51 | 0.3429 | 29.1600 |
| 10/28/2026 14:51 | 0.6854 | 29.1800 |
| 10/28/2026 14:51 | 14 | 29.1700 |
| 10/28/2026 14:50 | 16 | 29.1800 |
| 10/28/2026 14:50 | 43 | 29.1800 |
| 10/28/2026 14:50 | 296 | 29.1800 |
| 10/28/2026 14:50 | 204 | 29.1700 |
| 10/28/2026 14:50 | 730 | 29.1656 |
| 10/28/2026 14:50 | 0.5142 | 29.1700 |
| 10/28/2026 14:50 | 13 | 29.1600 |
| 10/28/2026 14:50 | 11 | 29.1800 |
| 10/28/2026 14:49 | 72 | 29.1800 |
| 10/28/2026 14:49 | 173 | 29.1800 |
| 10/28/2026 14:49 | 274.3484 | 29.1600 |
| 10/28/2026 14:49 | 41 | 29.1600 |
| 10/28/2026 14:49 | 1 | 29.1500 |
| 10/28/2026 14:49 | 9 | 29.1500 |
| 10/28/2026 14:49 | 2 | 29.1500 |
| 10/28/2026 14:49 | 14 | 29.1500 |
| 10/28/2026 14:49 | 40 | 29.1500 |
| 10/28/2026 14:49 | 35 | 29.1500 |
| 10/28/2026 14:49 | 440 | 29.1500 |
| 10/28/2026 14:49 | 59 | 29.1600 |
| 10/28/2026 14:49 | 17 | 29.1500 |
| 10/28/2026 14:49 | 130 | 29.1400 |
| 10/28/2026 14:49 | 36 | 29.1300 |
| 10/28/2026 14:49 | 23 | 29.1300 |
| 10/28/2026 14:49 | 16 | 29.1300 |
| 10/28/2026 14:49 | 27 | 29.1300 |
| 10/28/2026 14:49 | 268 | 29.1300 |
| 10/28/2026 14:49 | 7 | 29.1300 |
| 10/28/2026 14:48 | 110 | 29.1020 |
| 10/28/2026 14:48 | 170 | 29.1000 |
| 10/28/2026 14:48 | 175 | 29.1000 |
| 10/28/2026 14:48 | 21 | 29.1000 |
| 10/28/2026 14:48 | 50 | 29.1000 |
| 10/28/2026 14:48 | 32 | 29.1000 |
| 10/28/2026 14:47 | 0.1868 | 29.1000 |
| 10/28/2026 14:47 | 27 | 29.1200 |
| 10/28/2026 14:47 | 24 | 29.1200 |
| 10/28/2026 14:47 | 28 | 29.1200 |
| 10/28/2026 14:47 | 59 | 29.1200 |
| 10/28/2026 14:47 | 178 | 29.1200 |
| 10/28/2026 14:47 | 7 | 29.1200 |
| 10/28/2026 14:47 | 223 | 29.1200 |
| 10/28/2026 14:47 | 3.4141 | 29.1200 |
| 10/28/2026 14:47 | 26 | 29.1100 |
| 10/28/2026 14:47 | 22 | 29.1100 |
| 10/28/2026 14:47 | 4 | 29.1100 |
| 10/28/2026 14:47 | 12 | 29.1100 |
| 10/28/2026 14:47 | 34 | 29.1100 |
| 10/28/2026 14:47 | 4 | 29.1100 |
| 10/28/2026 14:47 | 30 | 29.1100 |
| 10/28/2026 14:47 | 129 | 29.1100 |
| 10/28/2026 14:47 | 49 | 29.1000 |
| 10/28/2026 14:47 | 46 | 29.1100 |
| 10/28/2026 14:47 | 129 | 29.1100 |
| 10/28/2026 14:47 | 181 | 29.1100 |
| 10/28/2026 14:47 | 148 | 29.1100 |
| 10/28/2026 14:47 | 0.0344 | 29.1100 |
| 10/28/2026 14:47 | 46 | 29.09522 |
| 10/28/2026 14:47 | 10 | 29.0900 |
| 10/28/2026 14:46 | 160 | 29.1000 |
| 10/28/2026 14:46 | 160 | 29.1000 |
| 10/28/2026 14:46 | 233 | 29.1000 |
| 10/28/2026 14:46 | 12 | 29.1000 |
| 10/28/2026 14:46 | 2 | 29.1100 |
| 10/28/2026 14:46 | 330 | 29.1100 |
| 10/28/2026 14:46 | 1 | 29.1100 |
| 10/28/2026 14:46 | 181 | 29.1100 |
| 10/28/2026 14:46 | 66 | 29.1100 |
| 10/28/2026 14:46 | 100 | 29.0900 |
| 10/28/2026 14:46 | 278 | 29.0900 |
| 10/28/2026 14:46 | 13 | 29.0900 |
| 10/28/2026 14:46 | 63 | 29.0800 |
| 10/28/2026 14:46 | 207 | 29.0800 |
| 10/28/2026 14:46 | 20 | 29.0800 |
| 10/28/2026 14:46 | 34 | 29.0800 |
| 10/28/2026 14:46 | 730 | 29.07729 |
| 10/28/2026 14:46 | 181 | 29.0600 |
| 10/28/2026 14:46 | 181 | 29.0600 |
| 10/28/2026 14:45 | 120 | 29.0700 |
| 10/28/2026 14:45 | 181 | 29.0700 |
| 10/28/2026 14:45 | 50 | 29.0700 |
| 10/28/2026 14:44 | 176 | 29.0500 |
| 10/28/2026 14:44 | 98 | 29.0500 |
| 10/28/2026 14:44 | 50 | 29.0600 |
| 10/28/2026 14:44 | 71 | 29.0700 |
| 10/28/2026 14:44 | 187 | 29.1100 |
| 10/28/2026 14:44 | 100 | 29.1200 |
| 10/28/2026 14:44 | 36 | 29.1200 |
| 10/28/2026 14:44 | 362 | 29.13509 |
| 10/28/2026 14:43 | 10 | 29.1300 |
| 10/28/2026 14:43 | 4283 | 29.1350 |
| 10/28/2026 14:43 | 4283 | 29.1350 |
| 10/28/2026 14:43 | 92 | 29.1400 |
| 10/28/2026 14:43 | 181 | 29.1400 |
| 10/28/2026 14:43 | 111 | 29.1400 |
| 10/28/2026 14:43 | 26 | 29.1300 |
| 10/28/2026 14:43 | 129 | 29.1400 |
| 10/28/2026 14:43 | 63 | 29.1400 |
| 10/28/2026 14:43 | 53 | 29.1400 |
| 10/28/2026 14:43 | 119 | 29.1500 |
| 10/28/2026 14:43 | 201 | 29.1400 |
| 10/28/2026 14:43 | 151 | 29.1400 |
| 10/28/2026 14:42 | 3.5251 | 29.1200 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 246 | 29.1400 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 35 | 29.1400 |
| 10/28/2026 14:42 | 50 | 29.1400 |
| 10/28/2026 14:42 | 117 | 29.1300 |
| 10/28/2026 14:42 | 52 | 29.1300 |
| 10/28/2026 14:42 | 246 | 29.1400 |
| 10/28/2026 14:42 | 53 | 29.1400 |
| 10/28/2026 14:42 | 500 | 29.13513 |
| 10/28/2026 14:42 | 14 | 29.1500 |
| 10/28/2026 14:41 | 149 | 29.1300 |
| 10/28/2026 14:41 | 38 | 29.1300 |
| 10/28/2026 14:41 | 13 | 29.1300 |
| 10/28/2026 14:41 | 34 | 29.1200 |
| 10/28/2026 14:41 | 38 | 29.1200 |
| 10/28/2026 14:41 | 39 | 29.1100 |
| 10/28/2026 14:41 | 38 | 29.1000 |
| 10/28/2026 14:41 | 38 | 29.0900 |
| 10/28/2026 14:41 | 37 | 29.0900 |
| 10/28/2026 14:41 | 220 | 29.0900 |
| 10/28/2026 14:41 | 215 | 29.0900 |
| 10/28/2026 14:41 | 152 | 29.0900 |
| 10/28/2026 14:41 | 115 | 29.0900 |
| 10/28/2026 14:41 | 38 | 29.0800 |
| 10/28/2026 14:41 | 96 | 29.0700 |
| 10/28/2026 14:41 | 74 | 29.0700 |
| 10/28/2026 14:41 | 75 | 29.0700 |
| 10/28/2026 14:41 | 27 | 29.0700 |
| 10/28/2026 14:41 | 159 | 29.0700 |
| 10/28/2026 14:41 | 69 | 29.0700 |
| 10/28/2026 14:41 | 67 | 29.0700 |
| 10/28/2026 14:41 | 82 | 29.0700 |
| 10/28/2026 14:41 | 135 | 29.0700 |
| 10/28/2026 14:41 | 37 | 29.0700 |
| 10/28/2026 14:41 | 149 | 29.0700 |
| 10/28/2026 14:41 | 228 | 29.0700 |
| 10/28/2026 14:41 | 67 | 29.0900 |
| 10/28/2026 14:40 | 2 | 29.1000 |
| 10/28/2026 14:40 | 160 | 29.1000 |
| 10/28/2026 14:40 | 41 | 29.1000 |
| 10/28/2026 14:40 | 181 | 29.1100 |
| 10/28/2026 14:40 | 146 | 29.1200 |
| 10/28/2026 14:40 | 40 | 29.1300 |
| 10/28/2026 14:40 | 269 | 29.1200 |
| 10/28/2026 14:40 | 40 | 29.1100 |
| 10/28/2026 14:40 | 128 | 29.1100 |
| 10/28/2026 14:40 | 59 | 29.1100 |
| 10/28/2026 14:39 | 55 | 29.1000 |
| 10/28/2026 14:39 | 294 | 29.1000 |
| 10/28/2026 14:39 | 0.0344 | 29.0900 |
| 10/28/2026 14:39 | 111 | 29.0800 |
| 10/28/2026 14:39 | 59 | 29.0800 |
| 10/28/2026 14:39 | 107 | 29.0800 |
| 10/28/2026 14:39 | 125 | 29.0800 |
| 10/28/2026 14:39 | 57 | 29.0800 |
| 10/28/2026 14:39 | 31 | 29.0800 |
| 10/28/2026 14:39 | 170 | 29.0900 |
| 10/28/2026 14:39 | 41 | 29.1000 |
| 10/28/2026 14:39 | 0.3396 | 29.0900 |
| 10/28/2026 14:39 | 0.3435 | 29.1100 |
| 10/28/2026 14:39 | 7 | 29.1000 |
| 10/28/2026 14:38 | 62 | 29.0900 |
| 10/28/2026 14:38 | 102 | 29.0900 |
| 10/28/2026 14:38 | 125 | 29.0900 |
| 10/28/2026 14:38 | 49 | 29.0900 |
| 10/28/2026 14:38 | 20 | 29.1100 |
| 10/28/2026 14:38 | 23 | 29.0900 |
| 10/28/2026 14:38 | 73 | 29.0900 |
| 10/28/2026 14:38 | 102 | 29.0900 |
| 10/28/2026 14:38 | 2 | 29.1200 |
| 10/28/2026 14:38 | 250 | 29.1178 |
| 10/28/2026 14:37 | 170 | 29.1200 |
| 10/28/2026 14:37 | 181 | 29.1200 |
| 10/28/2026 14:37 | 266 | 29.1300 |
| 10/28/2026 14:37 | 188 | 29.1300 |
| 10/28/2026 14:37 | 97 | 29.1200 |
| 10/28/2026 14:37 | 38 | 29.1100 |
| 10/28/2026 14:37 | 219 | 29.1200 |
| 10/28/2026 14:37 | 13 | 29.1200 |
| 10/28/2026 14:37 | 54 | 29.1150 |
| 10/28/2026 14:37 | 45 | 29.1150 |
| 10/28/2026 14:37 | 10 | 29.1150 |
| 10/28/2026 14:37 | 144 | 29.1150 |
| 10/28/2026 14:37 | 144 | 29.1150 |
| 10/28/2026 14:37 | 250 | 29.0912 |
| 10/28/2026 14:37 | 221 | 29.1000 |
| 10/28/2026 14:37 | 18 | 29.1000 |
| 10/28/2026 14:37 | 53 | 29.1000 |
| 10/28/2026 14:37 | 187 | 29.1100 |
| 10/28/2026 14:37 | 103 | 29.1100 |
| 10/28/2026 14:37 | 120 | 29.1100 |
| 10/28/2026 14:37 | 513 | 29.1000 |
| 10/28/2026 14:37 | 513 | 29.1000 |
| 10/28/2026 14:36 | 5.5 | 29.1000 |
| 10/28/2026 14:36 | 40 | 29.1000 |
| 10/28/2026 14:36 | 13 | 29.1000 |
| 10/28/2026 14:36 | 57 | 29.1000 |
| 10/28/2026 14:36 | 0.343 | 29.1000 |
| 10/28/2026 14:36 | 27 | 29.0900 |
| 10/28/2026 14:36 | 471 | 29.0900 |
| 10/28/2026 14:36 | 82 | 29.0900 |
| 10/28/2026 14:36 | 207 | 29.0800 |
| 10/28/2026 14:36 | 214 | 29.0800 |
| 10/28/2026 14:36 | 111 | 29.0800 |
| 10/28/2026 14:36 | 95 | 29.0700 |
| 10/28/2026 14:36 | 39 | 29.0800 |
| 10/28/2026 14:35 | 0.8656 | 29.0800 |
| 10/28/2026 14:35 | 223 | 29.0800 |
| 10/28/2026 14:35 | 158 | 29.0800 |
| 10/28/2026 14:35 | 0.0434 | 29.0600 |
| 10/28/2026 14:35 | 2 | 29.0600 |
| 10/28/2026 14:35 | 195 | 29.0600 |
| 10/28/2026 14:35 | 124 | 29.0600 |
| 10/28/2026 14:35 | 181 | 29.0600 |
| 10/28/2026 14:35 | 26 | 29.0800 |
| 10/28/2026 14:35 | 127 | 29.0900 |
| 10/28/2026 14:35 | 289 | 29.0800 |
| 10/28/2026 14:35 | 93 | 29.0800 |
| 10/28/2026 14:35 | 87 | 29.0800 |
| 10/28/2026 14:34 | 55 | 29.0600 |
| 10/28/2026 14:34 | 41 | 29.0700 |
| 10/28/2026 14:34 | 124 | 29.0800 |
| 10/28/2026 14:34 | 65 | 29.0800 |
| 10/28/2026 14:34 | 47 | 29.0800 |
| 10/28/2026 14:34 | 251 | 29.0800 |
| 10/28/2026 14:34 | 181 | 29.0800 |
| 10/28/2026 14:33 | 48 | 29.0600 |
| 10/28/2026 14:33 | 95 | 29.0600 |
| 10/28/2026 14:33 | 46 | 29.0600 |
| 10/28/2026 14:33 | 520 | 29.07101 |
| 10/28/2026 14:33 | 38 | 29.0700 |
| 10/28/2026 14:33 | 36 | 29.0800 |
| 10/28/2026 14:33 | 10 | 29.0800 |
| 10/28/2026 14:33 | 50 | 29.0700 |
| 10/28/2026 14:33 | 64 | 29.0700 |
| 10/28/2026 14:33 | 125 | 29.0700 |
| 10/28/2026 14:33 | 107 | 29.0700 |
| 10/28/2026 14:33 | 181 | 29.0700 |
| 10/28/2026 14:33 | 64 | 29.0500 |
| 10/28/2026 14:33 | 102 | 29.0500 |
| 10/28/2026 14:33 | 491 | 29.0400 |
| 10/28/2026 14:33 | 24 | 29.0400 |
| 10/28/2026 14:33 | 49 | 29.0200 |
| 10/28/2026 14:33 | 144 | 29.0200 |
| 10/28/2026 14:33 | 392 | 29.0200 |
| 10/28/2026 14:33 | 63 | 29.0200 |
| 10/28/2026 14:33 | 77 | 29.0200 |
| 10/28/2026 14:32 | 71 | 29.0200 |
| 10/28/2026 14:32 | 43 | 29.0200 |
| 10/28/2026 14:32 | 106 | 29.0200 |
| 10/28/2026 14:32 | 181 | 29.0200 |
| 10/28/2026 14:32 | 51 | 29.0100 |
| 10/28/2026 14:32 | 2 | 28.9900 |
| 10/28/2026 14:32 | 53 | 29.0000 |
| 10/28/2026 14:32 | 110 | 29.0200 |
| 10/28/2026 14:32 | 48 | 29.0200 |
| 10/28/2026 14:32 | 127 | 29.0200 |
| 10/28/2026 14:32 | 27 | 29.0100 |
| 10/28/2026 14:32 | 33 | 29.0100 |
| 10/28/2026 14:32 | 114 | 29.0000 |
| 10/28/2026 14:32 | 144 | 29.0000 |
| 10/28/2026 14:32 | 40 | 28.9900 |
| 10/28/2026 14:32 | 20 | 28.9900 |
| 10/28/2026 14:32 | 20 | 28.9900 |
| 10/28/2026 14:32 | 42 | 28.9800 |
| 10/28/2026 14:32 | 96 | 28.9800 |
| 10/28/2026 14:32 | 57 | 28.9800 |
| 10/28/2026 14:32 | 160 | 28.9800 |
| 10/28/2026 14:32 | 181 | 28.9800 |
| 10/28/2026 14:32 | 73 | 28.9900 |
| 10/28/2026 14:32 | 50 | 28.9900 |
| 10/28/2026 14:32 | 73 | 28.9900 |
| 10/28/2026 14:32 | 43 | 28.9900 |
| 10/28/2026 14:32 | 51 | 28.9900 |
| 10/28/2026 14:32 | 53 | 28.9800 |
| 10/28/2026 14:32 | 51 | 28.9800 |
| 10/28/2026 14:32 | 11 | 28.9800 |
| 10/28/2026 14:32 | 144 | 28.9800 |
| 10/28/2026 14:31 | 98 | 28.9800 |
| 10/28/2026 14:31 | 181 | 28.9700 |
| 10/28/2026 14:31 | 43 | 28.9700 |
| 10/28/2026 14:31 | 64 | 28.9700 |
| 10/28/2026 14:31 | 970 | 28.9700 |
| 10/28/2026 14:31 | 54 | 28.9700 |
| 10/28/2026 14:31 | 1 | 28.9700 |
| 10/28/2026 14:31 | 121 | 28.9700 |
| 10/28/2026 14:31 | 1 | 28.9900 |
| 10/28/2026 14:31 | 168 | 28.9900 |
| 10/28/2026 14:31 | 1 | 28.9800 |
| 10/28/2026 14:31 | 1 | 28.9800 |
| 10/28/2026 14:31 | 1 | 28.9800 |
| 10/28/2026 14:31 | 1 | 28.9800 |
| 10/28/2026 14:31 | 210 | 28.9800 |
| 10/28/2026 14:31 | 64 | 28.9800 |
| 10/28/2026 14:31 | 111 | 28.9800 |
| 10/28/2026 14:31 | 136 | 28.9700 |
| 10/28/2026 14:31 | 158 | 28.9900 |
| 10/28/2026 14:31 | 4 | 29.0100 |
| 10/28/2026 14:31 | 320 | 29.0100 |
| 10/28/2026 14:31 | 50 | 28.9900 |
| 10/28/2026 14:31 | 195 | 28.9800 |
| 10/28/2026 14:31 | 80 | 29.0000 |
| 10/28/2026 14:31 | 93 | 29.0000 |
| 10/28/2026 14:31 | 195 | 29.0100 |
| 10/28/2026 14:31 | 44 | 29.0100 |
| 10/28/2026 14:31 | 113 | 29.0100 |
| 10/28/2026 14:31 | 44 | 29.0200 |
| 10/28/2026 14:31 | 47 | 29.0300 |
| 10/28/2026 14:31 | 64 | 29.0300 |
| 10/28/2026 14:31 | 269 | 29.0300 |
| 10/28/2026 14:31 | 7 | 29.0300 |
| 10/28/2026 14:31 | 181 | 29.0300 |
| 10/28/2026 14:31 | 47 | 29.0100 |
| 10/28/2026 14:31 | 1 | 29.0200 |
| 10/28/2026 14:30 | 468 | 29.0100 |
| 10/28/2026 14:30 | 12 | 29.0100 |
| 10/28/2026 14:30 | 260 | 28.98356 |
| 10/28/2026 14:30 | 2 | 28.9900 |
| 10/28/2026 14:30 | 8 | 29.0000 |
| 10/28/2026 14:30 | 103 | 28.9900 |
| 10/28/2026 14:30 | 28 | 28.98996 |
| 10/28/2026 14:30 | 83 | 28.9700 |
| 10/28/2026 14:30 | 85 | 28.9800 |
| 10/28/2026 14:30 | 2 | 28.9800 |
| 10/28/2026 14:30 | 203 | 28.9800 |
| 10/28/2026 14:30 | 150 | 28.9900 |
| 10/28/2026 14:30 | 121 | 28.9900 |
| 10/28/2026 14:30 | 181 | 28.9900 |
| 10/28/2026 14:30 | 97 | 28.9900 |
| 10/28/2026 14:30 | 58 | 28.9900 |
| 10/28/2026 14:30 | 145 | 28.9800 |
| 10/28/2026 14:30 | 1 | 28.9800 |
| 10/28/2026 14:30 | 138 | 28.9800 |
| 10/28/2026 14:30 | 127 | 28.9800 |
| 10/28/2026 14:30 | 368 | 28.9800 |
| 10/28/2026 14:29 | 0.1898 | 28.9800 |
| 10/28/2026 14:29 | 94 | 28.9700 |
| 10/28/2026 14:29 | 85 | 28.9700 |
| 10/28/2026 14:29 | 12 | 28.9700 |
| 10/28/2026 14:29 | 30 | 28.97019 |
| 10/28/2026 14:29 | 0.345 | 28.9800 |
| 10/28/2026 14:28 | 115 | 28.9620 |
| 10/28/2026 14:28 | 0.0345 | 28.9600 |
| 10/28/2026 14:27 | 196 | 28.9800 |
| 10/28/2026 14:27 | 94 | 28.9800 |
| 10/28/2026 14:27 | 117 | 28.9800 |
| 10/28/2026 14:27 | 181 | 28.9800 |
| 10/28/2026 14:27 | 55 | 28.9900 |
| 10/28/2026 14:27 | 145 | 28.9900 |
| 10/28/2026 14:27 | 136 | 28.9900 |
| 10/28/2026 14:27 | 135 | 28.9900 |
| 10/28/2026 14:27 | 78 | 28.9900 |
| 10/28/2026 14:27 | 53 | 28.9900 |
| 10/28/2026 14:27 | 52 | 28.9800 |
| 10/28/2026 14:27 | 17 | 28.9700 |
| 10/28/2026 14:26 | 148 | 28.9800 |
| 10/28/2026 14:26 | 68 | 28.9800 |
| 10/28/2026 14:26 | 196 | 28.9800 |
| 10/28/2026 14:26 | 46 | 28.9900 |
| 10/28/2026 14:26 | 100 | 29.0050 |
| 10/28/2026 14:25 | 11 | 29.0000 |
| 10/28/2026 14:25 | 210 | 29.0000 |
| 10/28/2026 14:25 | 250 | 28.99277 |
| 10/28/2026 14:25 | 77 | 29.0000 |
| 10/28/2026 14:25 | 40 | 29.0000 |
| 10/28/2026 14:25 | 7 | 29.0000 |
| 10/28/2026 14:25 | 71 | 28.9900 |
| 10/28/2026 14:25 | 221 | 28.9900 |
| 10/28/2026 14:25 | 150 | 28.9800 |
| 10/28/2026 14:24 | 2 | 28.9800 |
| 10/28/2026 14:24 | 196 | 28.9800 |
| 10/28/2026 14:24 | 35 | 28.9810 |
| 10/28/2026 14:24 | 5 | 28.9800 |
| 10/28/2026 14:24 | 96 | 28.9800 |
| 10/28/2026 14:23 | 11 | 28.9900 |
| 10/28/2026 14:23 | 84 | 28.9900 |
| 10/28/2026 14:23 | 75 | 28.9900 |
| 10/28/2026 14:22 | 163 | 28.97002 |
| 10/28/2026 14:22 | 7 | 28.9900 |
| 10/28/2026 14:22 | 4 | 28.9900 |
| 10/28/2026 14:22 | 96 | 28.9800 |
| 10/28/2026 14:21 | 34.4947 | 28.9900 |
| 10/28/2026 14:21 | 2 | 28.9700 |
| 10/28/2026 14:21 | 0.1381 | 28.9700 |
| 10/28/2026 14:20 | 18 | 28.9700 |
| 10/28/2026 14:20 | 77 | 28.9700 |
| 10/28/2026 14:20 | 547 | 28.9700 |
| 10/28/2026 14:20 | 14 | 28.9650 |
| 10/28/2026 14:19 | 196 | 28.9700 |
| 10/28/2026 14:19 | 1 | 28.9700 |
| 10/28/2026 14:19 | 0.1139 | 28.9800 |
| 10/28/2026 14:19 | 0.069 | 28.9800 |
| 10/28/2026 14:19 | 0.0932 | 28.9800 |
| 10/28/2026 14:19 | 96 | 28.9800 |
| 10/28/2026 14:18 | 18 | 28.9800 |
| 10/28/2026 14:18 | 33 | 28.9800 |
| 10/28/2026 14:18 | 34 | 28.9800 |
| 10/28/2026 14:18 | 62 | 28.9800 |
| 10/28/2026 14:17 | 0.2396 | 28.9600 |
| 10/28/2026 14:16 | 0.0345 | 28.9800 |
| 10/28/2026 14:15 | 2 | 28.9700 |
| 10/28/2026 14:15 | 2 | 28.9700 |
| 10/28/2026 14:15 | 0.0445 | 28.9700 |
| 10/28/2026 14:15 | 0.068 | 28.9700 |
| 10/28/2026 14:15 | 216 | 28.9600 |
| 10/28/2026 14:15 | 87 | 28.9600 |
| 10/28/2026 14:14 | 70 | 28.9500 |
| 10/28/2026 14:14 | 567 | 28.9500 |
| 10/28/2026 14:14 | 0.4144 | 28.9600 |
| 10/28/2026 14:14 | 5 | 28.9500 |
| 10/28/2026 14:13 | 82 | 28.9500 |
| 10/28/2026 14:13 | 82 | 28.9500 |
| 10/28/2026 14:13 | 28 | 28.9600 |
| 10/28/2026 14:12 | 37 | 28.9700 |
| 10/28/2026 14:12 | 112 | 28.9700 |
| 10/28/2026 14:12 | 196 | 28.9700 |
| 10/28/2026 14:12 | 90 | 28.9700 |
| 10/28/2026 14:12 | 48 | 28.9700 |
| 10/28/2026 14:12 | 10 | 28.9700 |
| 10/28/2026 14:12 | 18.65 | 28.9700 |
| 10/28/2026 14:12 | 196 | 28.9800 |
| 10/28/2026 14:11 | 7152 | 28.9826 |
| 10/28/2026 14:11 | 47 | 28.9900 |
| 10/28/2026 14:11 | 20 | 28.98451 |
| 10/28/2026 14:11 | 30 | 28.9900 |
| 10/28/2026 14:10 | 94 | 28.9900 |
| 10/28/2026 14:10 | 84 | 28.9800 |
| 10/28/2026 14:10 | 44 | 28.9800 |
| 10/28/2026 14:10 | 84 | 28.9700 |
| 10/28/2026 14:10 | 84 | 28.9700 |
| 10/28/2026 14:10 | 0.0863 | 28.9800 |
| 10/28/2026 14:08 | 4 | 28.9800 |
| 10/28/2026 14:07 | 196 | 28.9900 |
| 10/28/2026 14:07 | 20 | 29.0000 |
| 10/28/2026 14:07 | 111 | 29.0100 |
| 10/28/2026 14:07 | 36 | 29.0100 |
| 10/28/2026 14:07 | 75 | 29.0100 |
| 10/28/2026 14:07 | 5.5 | 29.0000 |
| 10/28/2026 14:06 | 47 | 29.0000 |
| 10/28/2026 14:06 | 66 | 29.0000 |
| 10/28/2026 14:06 | 83 | 28.9900 |
| 10/28/2026 14:06 | 14 | 28.9900 |
| 10/28/2026 14:06 | 41 | 28.9900 |
| 10/28/2026 14:06 | 36 | 28.9800 |
| 10/28/2026 14:06 | 46 | 28.9800 |
| 10/28/2026 14:06 | 11 | 28.9800 |
| 10/28/2026 14:06 | 94 | 28.9700 |
| 10/28/2026 14:05 | 22 | 28.9800 |
| 10/28/2026 14:05 | 92 | 28.9800 |
| 10/28/2026 14:05 | 1.2449 | 28.9900 |
| 10/28/2026 14:04 | 100 | 28.9800 |
| 10/28/2026 14:04 | 35 | 28.9900 |
| 10/28/2026 14:04 | 51 | 28.9900 |
| 10/28/2026 14:03 | 75 | 28.98225 |
| 10/28/2026 14:03 | 0.0362 | 28.9900 |
| 10/28/2026 14:03 | 5.5914 | 28.9800 |
| 10/28/2026 14:03 | 10.9482 | 28.9700 |
| 10/28/2026 14:03 | 52 | 28.9900 |
| 10/28/2026 14:03 | 12 | 28.9900 |
| 10/28/2026 14:03 | 80 | 28.9800 |
| 10/28/2026 14:03 | 67 | 28.9800 |
| 10/28/2026 14:03 | 264 | 28.9800 |
| 10/28/2026 14:03 | 63 | 28.9800 |
| 10/28/2026 14:03 | 14 | 28.9800 |
| 10/28/2026 14:03 | 232 | 28.9800 |
| 10/28/2026 14:02 | 0.0628 | 28.9800 |
| 10/28/2026 14:02 | 181 | 28.9700 |
| 10/28/2026 14:02 | 50 | 28.9600 |
| 10/28/2026 14:02 | 73 | 28.9600 |
| 10/28/2026 14:02 | 138 | 28.9700 |
| 10/28/2026 14:02 | 158 | 28.9700 |
| 10/28/2026 14:02 | 50 | 28.9700 |
| 10/28/2026 14:01 | 40 | 28.9700 |
| 10/28/2026 14:01 | 133 | 28.9600 |
| 10/28/2026 14:00 | 0.0525 | 28.9700 |
| 10/28/2026 14:00 | 0.1494 | 28.9600 |
| 10/28/2026 14:00 | 1 | 28.9700 |
| 10/28/2026 14:00 | 65 | 28.9700 |
| 10/28/2026 14:00 | 78 | 28.9700 |
| 10/28/2026 14:00 | 30 | 28.9800 |
| 10/28/2026 14:00 | 50 | 28.9800 |
| 10/28/2026 14:00 | 33 | 28.9700 |
| 10/28/2026 14:00 | 58 | 28.9700 |
| 10/28/2026 14:00 | 11 | 28.9800 |
| 10/28/2026 14:00 | 26 | 28.9800 |
| 10/28/2026 13:59 | 92 | 28.9900 |
| 10/28/2026 13:59 | 131 | 28.9900 |
| 10/28/2026 13:59 | 118 | 28.9900 |
| 10/28/2026 13:59 | 19 | 28.9900 |
| 10/28/2026 13:59 | 95 | 28.9800 |
| 10/28/2026 13:59 | 43 | 28.9800 |
| 10/28/2026 13:59 | 47 | 28.9700 |
| 10/28/2026 13:59 | 181 | 28.9700 |
| 10/28/2026 13:59 | 1 | 28.9700 |
| 10/28/2026 13:59 | 219 | 28.9700 |
| 10/28/2026 13:59 | 71 | 28.9700 |
| 10/28/2026 13:59 | 21 | 28.9700 |
| 10/28/2026 13:59 | 134 | 28.9700 |
| 10/28/2026 13:58 | 83 | 28.9700 |
| 10/28/2026 13:58 | 80 | 28.9500 |
| 10/28/2026 13:58 | 73 | 28.9600 |
| 10/28/2026 13:58 | 0.3621 | 28.9700 |
| 10/28/2026 13:58 | 103 | 28.9600 |
| 10/28/2026 13:58 | 100 | 28.9550 |
| 10/28/2026 13:57 | 13 | 28.9550 |
| 10/28/2026 13:57 | 402 | 28.9600 |
| 10/28/2026 13:57 | 8 | 28.9600 |
| 10/28/2026 13:57 | 152 | 28.9600 |
| 10/28/2026 13:56 | 1 | 28.9600 |
| 10/28/2026 13:56 | 89 | 28.9600 |
| 10/28/2026 13:56 | 173 | 28.9500 |
| 10/28/2026 13:56 | 45 | 28.9500 |
| 10/28/2026 13:56 | 151 | 28.9500 |
| 10/28/2026 13:55 | 31 | 28.9600 |
| 10/28/2026 13:55 | 28 | 28.9600 |
| 10/28/2026 13:55 | 100 | 28.9600 |
| 10/28/2026 13:54 | 1 | 28.9700 |
| 10/28/2026 13:54 | 64 | 28.9800 |
| 10/28/2026 13:54 | 82 | 28.9800 |
| 10/28/2026 13:54 | 60 | 28.9800 |
| 10/28/2026 13:54 | 127 | 28.9800 |
| 10/28/2026 13:54 | 103 | 28.9600 |
| 10/28/2026 13:54 | 50 | 28.9600 |
| 10/28/2026 13:54 | 51 | 28.9700 |
| 10/28/2026 13:54 | 51 | 28.9700 |
| 10/28/2026 13:53 | 160 | 28.9600 |
| 10/28/2026 13:53 | 256 | 28.9600 |
| 10/28/2026 13:53 | 17 | 28.9600 |
| 10/28/2026 13:53 | 72 | 28.9600 |
| 10/28/2026 13:52 | 77 | 28.9400 |
| 10/28/2026 13:52 | 145 | 28.9400 |
| 10/28/2026 13:52 | 77 | 28.9400 |
| 10/28/2026 13:52 | 184 | 28.9400 |
| 10/28/2026 13:52 | 150 | 28.9400 |
| 10/28/2026 13:52 | 15 | 28.9400 |
| 10/28/2026 13:52 | 648 | 28.9300 |
| 10/28/2026 13:52 | 19 | 28.9200 |
| 10/28/2026 13:52 | 7 | 28.9200 |
| 10/28/2026 13:52 | 42 | 28.9200 |
| 10/28/2026 13:50 | 97 | 28.9200 |
| 10/28/2026 13:50 | 87 | 28.9150 |
| 10/28/2026 13:50 | 87 | 28.9150 |
| 10/28/2026 13:50 | 48 | 28.9200 |
| 10/28/2026 13:50 | 68 | 28.9300 |
| 10/28/2026 13:50 | 658 | 28.9350 |
| 10/28/2026 13:50 | 31 | 28.9500 |
| 10/28/2026 13:50 | 73 | 28.9500 |
| 10/28/2026 13:50 | 144 | 28.9500 |
| 10/28/2026 13:50 | 98 | 28.9500 |
| 10/28/2026 13:48 | 15 | 28.9450 |
| 10/28/2026 13:48 | 117 | 28.9400 |
| 10/28/2026 13:48 | 60 | 28.9400 |
| 10/28/2026 13:47 | 0.2888 | 28.9400 |
| 10/28/2026 13:46 | 71 | 28.9500 |
| 10/28/2026 13:46 | 22 | 28.9500 |
| 10/28/2026 13:45 | 3.4542 | 28.9500 |
| 10/28/2026 13:45 | 10 | 28.9400 |
| 10/28/2026 13:45 | 2 | 28.9400 |
| 10/28/2026 13:45 | 4 | 28.9300 |
| 10/28/2026 13:45 | 72 | 28.9300 |
| 10/28/2026 13:45 | 58 | 28.9300 |
| 10/28/2026 13:45 | 119 | 28.9200 |
| 10/28/2026 13:45 | 85 | 28.9200 |
| 10/28/2026 13:45 | 85 | 28.9100 |
| 10/28/2026 13:45 | 85 | 28.9100 |
| 10/28/2026 13:44 | 0.0864 | 28.9200 |
| 10/28/2026 13:44 | 5 | 28.9100 |
| 10/28/2026 13:43 | 85 | 28.9100 |
| 10/28/2026 13:43 | 85 | 28.9100 |
| 10/28/2026 13:42 | 86 | 28.9275 |
| 10/28/2026 13:42 | 75 | 28.9200 |
| 10/28/2026 13:42 | 46 | 28.9200 |
| 10/28/2026 13:42 | 0.0385 | 28.9200 |
| 10/28/2026 13:41 | 0.1348 | 28.9400 |
| 10/28/2026 13:40 | 98 | 28.9500 |
| 10/28/2026 13:39 | 0.3444 | 28.9800 |
| 10/28/2026 13:39 | 0.3451 | 28.9800 |
| 10/28/2026 13:39 | 47 | 28.9800 |
| 10/28/2026 13:38 | 52 | 28.9800 |
| 10/28/2026 13:38 | 145 | 28.9800 |
| 10/28/2026 13:38 | 126 | 28.9700 |
| 10/28/2026 13:38 | 52 | 28.9700 |
| 10/28/2026 13:38 | 42 | 28.9700 |
| 10/28/2026 13:38 | 181 | 28.9700 |
| 10/28/2026 13:38 | 75 | 28.9700 |
| 10/28/2026 13:38 | 18 | 28.9600 |
| 10/28/2026 13:38 | 11 | 28.9600 |
| 10/28/2026 13:38 | 46 | 28.9600 |
| 10/28/2026 13:37 | 38.1514 | 28.9900 |
| 10/28/2026 13:37 | 62 | 28.9900 |
| 10/28/2026 13:37 | 75 | 28.9900 |
| 10/28/2026 13:37 | 170 | 28.9800 |
| 10/28/2026 13:37 | 8 | 28.9800 |
| 10/28/2026 13:37 | 9 | 28.9700 |
| 10/28/2026 13:37 | 73 | 28.9700 |
| 10/28/2026 13:37 | 176 | 28.9700 |
| 10/28/2026 13:36 | 72 | 28.9600 |
| 10/28/2026 13:36 | 0.0851 | 28.9500 |
| 10/28/2026 13:36 | 0.1036 | 28.9700 |
| 10/28/2026 13:36 | 47 | 28.9600 |
| 10/28/2026 13:36 | 33 | 28.9600 |
| 10/28/2026 13:36 | 35 | 28.9600 |
| 10/28/2026 13:35 | 47 | 28.9700 |
| 10/28/2026 13:35 | 200 | 28.9800 |
| 10/28/2026 13:35 | 47 | 28.9800 |
| 10/28/2026 13:35 | 64 | 28.9900 |
| 10/28/2026 13:35 | 106 | 28.9900 |
| 10/28/2026 13:35 | 94 | 28.9800 |
| 10/28/2026 13:35 | 234 | 28.9800 |
| 10/28/2026 13:35 | 196 | 28.9800 |
| 10/28/2026 13:35 | 4 | 28.9800 |
| 10/28/2026 13:34 | 45 | 28.9600 |
| 10/28/2026 13:34 | 34 | 28.9600 |
| 10/28/2026 13:34 | 14 | 28.96226 |
| 10/28/2026 13:34 | 14 | 28.97562 |
| 10/28/2026 13:33 | 5 | 28.9700 |
| 10/28/2026 13:33 | 200 | 28.96218 |
| 10/28/2026 13:33 | 0.2643 | 28.9800 |
| 10/28/2026 13:33 | 0.1912 | 28.9800 |
| 10/28/2026 13:33 | 1 | 28.9700 |
| 10/28/2026 13:32 | 79 | 28.9600 |
| 10/28/2026 13:32 | 190 | 28.9600 |
| 10/28/2026 13:32 | 8 | 28.9500 |
| 10/28/2026 13:32 | 73 | 28.9600 |
| 10/28/2026 13:32 | 146 | 28.9600 |
| 10/28/2026 13:32 | 150 | 28.9600 |
| 10/28/2026 13:32 | 73 | 28.9600 |
| 10/28/2026 13:32 | 108 | 28.9600 |
| 10/28/2026 13:32 | 32 | 28.9500 |
| 10/28/2026 13:31 | 300 | 28.9522 |
| 10/28/2026 13:31 | 78 | 28.9500 |
| 10/28/2026 13:31 | 90 | 28.9400 |
| 10/28/2026 13:31 | 158 | 28.9400 |
| 10/28/2026 13:31 | 338 | 28.9400 |
| 10/28/2026 13:30 | 11 | 28.9100 |
| 10/28/2026 13:30 | 123 | 28.9100 |
| 10/28/2026 13:30 | 16 | 28.9100 |
| 10/28/2026 13:29 | 78 | 28.9100 |
| 10/28/2026 13:28 | 143 | 28.9100 |
| 10/28/2026 13:28 | 1 | 28.9300 |
| 10/28/2026 13:28 | 83 | 28.9300 |
| 10/28/2026 13:28 | 231 | 28.9200 |
| 10/28/2026 13:28 | 73 | 28.9200 |
| 10/28/2026 13:28 | 124 | 28.9100 |
| 10/28/2026 13:26 | 38 | 28.9200 |
| 10/28/2026 13:25 | 59 | 28.9300 |
| 10/28/2026 13:25 | 146 | 28.9200 |
| 10/28/2026 13:25 | 1 | 28.9200 |
| 10/28/2026 13:25 | 9 | 28.9200 |
| 10/28/2026 13:24 | 0.0316 | 28.9200 |
| 10/28/2026 13:24 | 10 | 28.9100 |
| 10/28/2026 13:24 | 62 | 28.9000 |
| 10/28/2026 13:24 | 8 | 28.9000 |
| 10/28/2026 13:24 | 4 | 28.9000 |
| 10/28/2026 13:24 | 21 | 28.8900 |
| 10/28/2026 13:24 | 88 | 28.8700 |
| 10/28/2026 13:24 | 146 | 28.8800 |
| 10/28/2026 13:24 | 58 | 28.8800 |
| 10/28/2026 13:24 | 24 | 28.8800 |
| 10/28/2026 13:24 | 98 | 28.8800 |
| 10/28/2026 13:24 | 107 | 28.8800 |
| 10/28/2026 13:24 | 16 | 28.8600 |
| 10/28/2026 13:24 | 56 | 28.8600 |
| 10/28/2026 13:24 | 54 | 28.8700 |
| 10/28/2026 13:24 | 105 | 28.8700 |
| 10/28/2026 13:24 | 41 | 28.8700 |
| 10/28/2026 13:24 | 119 | 28.8700 |
| 10/28/2026 13:24 | 0.1216 | 28.8600 |
| 10/28/2026 13:22 | 97 | 28.8650 |
| 10/28/2026 13:22 | 498 | 28.8545 |
| 10/28/2026 13:22 | 0.0609 | 28.8800 |
| 10/28/2026 13:22 | 17 | 28.8700 |
| 10/28/2026 13:21 | 221 | 28.8800 |
| 10/28/2026 13:21 | 0.3949 | 28.8900 |
| 10/28/2026 13:21 | 21 | 28.8900 |
| 10/28/2026 13:21 | 599 | 28.8900 |
| 10/28/2026 13:20 | 7 | 28.8900 |
| 10/28/2026 13:20 | 5 | 28.9000 |
| 10/28/2026 13:20 | 0.0536 | 28.8700 |
| 10/28/2026 13:18 | 75 | 28.8900 |
| 10/28/2026 13:18 | 181 | 28.8900 |
| 10/28/2026 13:18 | 146 | 28.8700 |
| 10/28/2026 13:18 | 101 | 28.8700 |
| 10/28/2026 13:18 | 297 | 28.8700 |
| 10/28/2026 13:18 | 77 | 28.8700 |
| 10/28/2026 13:18 | 183 | 28.8700 |
| 10/28/2026 13:17 | 91 | 28.85302 |
| 10/28/2026 13:15 | 75 | 28.8500 |
| 10/28/2026 13:15 | 29 | 28.8500 |
| 10/28/2026 13:15 | 68 | 28.8600 |
| 10/28/2026 13:15 | 195 | 28.8500 |
| 10/28/2026 13:15 | 195 | 28.8500 |
| 10/28/2026 13:15 | 205 | 28.8550 |
| 10/28/2026 13:13 | 410 | 28.86204 |
| 10/28/2026 13:12 | 0.693 | 28.8600 |
| 10/28/2026 13:12 | 181 | 28.8500 |
| 10/28/2026 13:11 | 729 | 28.85142 |
| 10/28/2026 13:11 | 67 | 28.8500 |
| 10/28/2026 13:11 | 148 | 28.8500 |
| 10/28/2026 13:11 | 153 | 28.8500 |
| 10/28/2026 13:11 | 105 | 28.8500 |
| 10/28/2026 13:11 | 35 | 28.8500 |
| 10/28/2026 13:11 | 111 | 28.8400 |
| 10/28/2026 13:11 | 140 | 28.8400 |
| 10/28/2026 13:10 | 149 | 28.8500 |
| 10/28/2026 13:09 | 119 | 28.8600 |
| 10/28/2026 13:09 | 73 | 28.8600 |
| 10/28/2026 13:09 | 60 | 28.8600 |
| 10/28/2026 13:09 | 58 | 28.8600 |
| 10/28/2026 13:09 | 181 | 28.8600 |
| 10/28/2026 13:09 | 113 | 28.8600 |
| 10/28/2026 13:09 | 143 | 28.8700 |
| 10/28/2026 13:09 | 74 | 28.8600 |
| 10/28/2026 13:09 | 42 | 28.8600 |
| 10/28/2026 13:08 | 79 | 28.8600 |
| 10/28/2026 13:08 | 41 | 28.8600 |
| 10/28/2026 13:07 | 0.0383 | 28.8600 |
| 10/28/2026 13:07 | 66 | 28.8600 |
| 10/28/2026 13:07 | 343 | 28.8600 |
| 10/28/2026 13:07 | 188 | 28.8500 |
| 10/28/2026 13:07 | 50 | 28.8500 |
| 10/28/2026 13:07 | 0.052 | 28.8500 |
| 10/28/2026 13:06 | 77 | 28.8400 |
| 10/28/2026 13:06 | 114 | 28.84151 |
| 10/28/2026 13:06 | 173 | 28.84603 |
| 10/28/2026 13:06 | 109 | 28.8500 |
| 10/28/2026 13:06 | 75 | 28.8400 |
| 10/28/2026 13:06 | 101 | 28.8400 |
| 10/28/2026 13:05 | 0.1066 | 28.8400 |
| 10/28/2026 13:05 | 120 | 28.8400 |
| 10/28/2026 13:05 | 83 | 28.8400 |
| 10/28/2026 13:05 | 82 | 28.8400 |
| 10/28/2026 13:05 | 20 | 28.8400 |
| 10/28/2026 13:05 | 11 | 28.8400 |
| 10/28/2026 13:05 | 103 | 28.8300 |
| 10/28/2026 13:04 | 324 | 28.8100 |
| 10/28/2026 13:04 | 3 | 28.8000 |
| 10/28/2026 13:04 | 101 | 28.8000 |
| 10/28/2026 13:04 | 151 | 28.8000 |
| 10/28/2026 13:04 | 259 | 28.8000 |
| 10/28/2026 13:03 | 0.2225 | 28.8100 |
| 10/28/2026 13:03 | 6 | 28.7900 |
| 10/28/2026 13:03 | 40 | 28.7900 |
| 10/28/2026 13:03 | 54 | 28.7900 |
| 10/28/2026 13:03 | 54 | 28.8000 |
| 10/28/2026 13:02 | 168 | 28.8100 |
| 10/28/2026 13:01 | 43 | 28.8000 |
| 10/28/2026 13:01 | 45 | 28.8000 |
| 10/28/2026 13:01 | 76 | 28.8000 |
| 10/28/2026 13:01 | 43 | 28.8000 |
| 10/28/2026 13:01 | 128 | 28.8000 |
| 10/28/2026 13:01 | 83 | 28.7900 |
| 10/28/2026 13:01 | 44 | 28.7800 |
| 10/28/2026 13:01 | 39 | 28.7800 |
| 10/28/2026 13:01 | 24 | 28.7800 |
| 10/28/2026 13:01 | 120 | 28.7800 |
| 10/28/2026 13:01 | 44 | 28.7800 |
| 10/28/2026 13:01 | 181 | 28.7800 |
| 10/28/2026 13:01 | 118 | 28.7800 |
| 10/28/2026 13:01 | 115 | 28.7800 |
| 10/28/2026 13:01 | 44 | 28.7800 |
| 10/28/2026 13:00 | 2 | 28.7900 |
| 10/28/2026 12:59 | 116 | 28.7800 |
| 10/28/2026 12:59 | 73 | 28.7800 |
| 10/28/2026 12:59 | 43 | 28.7800 |
| 10/28/2026 12:59 | 8.8816 | 28.7800 |
| 10/28/2026 12:58 | 50 | 28.7800 |
| 10/28/2026 12:58 | 13 | 28.7800 |
| 10/28/2026 12:58 | 94 | 28.7800 |
| 10/28/2026 12:58 | 74 | 28.7800 |
| 10/28/2026 12:57 | 26 | 28.7900 |
| 10/28/2026 12:57 | 70 | 28.7900 |
| 10/28/2026 12:57 | 197 | 28.8000 |
| 10/28/2026 12:57 | 96 | 28.8000 |
| 10/28/2026 12:57 | 19 | 28.8000 |
| 10/28/2026 12:57 | 8 | 28.7900 |
| 10/28/2026 12:56 | 729 | 28.78779 |
| 10/28/2026 12:55 | 146 | 28.7800 |
| 10/28/2026 12:55 | 458 | 28.7800 |
| 10/28/2026 12:55 | 99 | 28.7800 |
| 10/28/2026 12:55 | 41 | 28.7800 |
| 10/28/2026 12:55 | 37 | 28.7700 |
| 10/28/2026 12:55 | 14 | 28.7800 |
| 10/28/2026 12:54 | 0.0893 | 28.7900 |
| 10/28/2026 12:54 | 34 | 28.7815 |
| 10/28/2026 12:54 | 26 | 28.7900 |
| 10/28/2026 12:53 | 146 | 28.7900 |
| 10/28/2026 12:53 | 140 | 28.7900 |
| 10/28/2026 12:53 | 92 | 28.7900 |
| 10/28/2026 12:53 | 32 | 28.7900 |
| 10/28/2026 12:51 | 250 | 28.79672 |
| 10/28/2026 12:51 | 0.0347 | 28.8000 |
| 10/28/2026 12:51 | 87 | 28.8000 |
| 10/28/2026 12:51 | 66 | 28.8000 |
| 10/28/2026 12:51 | 43 | 28.8000 |
| 10/28/2026 12:50 | 0.0867 | 28.8300 |
| 10/28/2026 12:49 | 31 | 28.8100 |
| 10/28/2026 12:49 | 42 | 28.8100 |
| 10/28/2026 12:48 | 52 | 28.8100 |
| 10/28/2026 12:48 | 284 | 28.8100 |
| 10/28/2026 12:48 | 77 | 28.8100 |
| 10/28/2026 12:48 | 2008 | 28.8000 |
| 10/28/2026 12:48 | 2008 | 28.8000 |
| 10/28/2026 12:47 | 104 | 28.8000 |
| 10/28/2026 12:47 | 15 | 28.8000 |
| 10/28/2026 12:47 | 3.5704 | 28.8000 |
| 10/28/2026 12:46 | 75 | 28.8100 |
| 10/28/2026 12:46 | 77 | 28.8100 |
| 10/28/2026 12:46 | 32 | 28.8100 |
| 10/28/2026 12:46 | 21 | 28.8000 |
| 10/28/2026 12:46 | 79 | 28.8100 |
| 10/28/2026 12:46 | 41 | 28.8100 |
| 10/28/2026 12:46 | 37 | 28.8100 |
| 10/28/2026 12:46 | 79 | 28.8200 |
| 10/28/2026 12:45 | 72 | 28.8275 |
| 10/28/2026 12:45 | 41 | 28.8300 |
| 10/28/2026 12:45 | 31 | 28.8300 |
| 10/28/2026 12:45 | 102 | 28.8300 |
| 10/28/2026 12:45 | 146 | 28.8300 |
| 10/28/2026 12:45 | 39 | 28.8200 |
| 10/28/2026 12:45 | 104 | 28.8200 |
| 10/28/2026 12:45 | 8 | 28.8200 |
| 10/28/2026 12:44 | 8 | 28.8200 |
| 10/28/2026 12:44 | 58 | 28.8200 |
| 10/28/2026 12:44 | 24 | 28.8200 |
| 10/28/2026 12:44 | 45 | 28.8200 |
| 10/28/2026 12:43 | 109 | 28.8300 |
| 10/28/2026 12:43 | 29 | 28.8300 |
| 10/28/2026 12:42 | 91 | 28.8300 |
| 10/28/2026 12:42 | 45 | 28.8400 |
| 10/28/2026 12:42 | 45 | 28.8400 |
| 10/28/2026 12:42 | 83 | 28.8400 |
| 10/28/2026 12:41 | 105 | 28.8500 |
| 10/28/2026 12:40 | 196 | 28.8600 |
| 10/28/2026 12:40 | 36 | 28.8600 |
| 10/28/2026 12:40 | 0.0346 | 28.8700 |
| 10/28/2026 12:40 | 11 | 28.8700 |
| 10/28/2026 12:39 | 163 | 28.8600 |
| 10/28/2026 12:39 | 143 | 28.8500 |
| 10/28/2026 12:39 | 3 | 28.8500 |
| 10/28/2026 12:39 | 77 | 28.8500 |
| 10/28/2026 12:39 | 0.2426 | 28.8500 |
| 10/28/2026 12:39 | 32 | 28.8500 |
| 10/28/2026 12:39 | 54 | 28.8500 |
| 10/28/2026 12:38 | 33 | 28.8400 |
| 10/28/2026 12:38 | 155 | 28.8400 |
| 10/28/2026 12:38 | 277 | 28.8400 |
| 10/28/2026 12:37 | 616 | 28.8300 |
| 10/28/2026 12:37 | 0.0693 | 28.8400 |
| 10/28/2026 12:37 | 48 | 28.8300 |
| 10/28/2026 12:36 | 92 | 28.8300 |
| 10/28/2026 12:34 | 10 | 28.8300 |
| 10/28/2026 12:34 | 87 | 28.8400 |
| 10/28/2026 12:34 | 58 | 28.8400 |
| 10/28/2026 12:34 | 102 | 28.8400 |
| 10/28/2026 12:34 | 59 | 28.8400 |
| 10/28/2026 12:34 | 101 | 28.8400 |
| 10/28/2026 12:34 | 305 | 28.8400 |
| 10/28/2026 12:34 | 68 | 28.83304 |
| 10/28/2026 12:34 | 17 | 28.8300 |
| 10/28/2026 12:34 | 19 | 28.8200 |
| 10/28/2026 12:34 | 82 | 28.8200 |
| 10/28/2026 12:33 | 95 | 28.8100 |
| 10/28/2026 12:33 | 42 | 28.8100 |
| 10/28/2026 12:32 | 900 | 28.8300 |
| 10/28/2026 12:32 | 1 | 28.8300 |
| 10/28/2026 12:32 | 53 | 28.8410 |
| 10/28/2026 12:31 | 41 | 28.8400 |
| 10/28/2026 12:30 | 700 | 28.8300 |
| 10/28/2026 12:30 | 40 | 28.8400 |
| 10/28/2026 12:30 | 77 | 28.8400 |
| 10/28/2026 12:30 | 69 | 28.8400 |
| 10/28/2026 12:30 | 62 | 28.8400 |
| 10/28/2026 12:30 | 101 | 28.8400 |
| 10/28/2026 12:30 | 129 | 28.8400 |
| 10/28/2026 12:30 | 311 | 28.8400 |
| 10/28/2026 12:30 | 4 | 28.8400 |
| 10/28/2026 12:30 | 76 | 28.8400 |
| 10/28/2026 12:30 | 101 | 28.8400 |
| 10/28/2026 12:30 | 39 | 28.8400 |
| 10/28/2026 12:30 | 102 | 28.8400 |
| 10/28/2026 12:30 | 71 | 28.8400 |
| 10/28/2026 12:30 | 191 | 28.8400 |
| 10/28/2026 12:30 | 150 | 28.8300 |
| 10/28/2026 12:30 | 25 | 28.8300 |
| 10/28/2026 12:28 | 600 | 28.8250 |
| 10/28/2026 12:28 | 71 | 28.8300 |
| 10/28/2026 12:28 | 114 | 28.8300 |
| 10/28/2026 12:28 | 56 | 28.8300 |
| 10/28/2026 12:28 | 141 | 28.8300 |
| 10/28/2026 12:28 | 102 | 28.8300 |
| 10/28/2026 12:28 | 89 | 28.8300 |
| 10/28/2026 12:28 | 10 | 28.8300 |
| 10/28/2026 12:28 | 0.3446 | 28.8200 |
| 10/28/2026 12:28 | 727 | 28.81618 |
| 10/28/2026 12:28 | 148 | 28.8200 |
| 10/28/2026 12:28 | 13 | 28.8200 |
| 10/28/2026 12:28 | 26 | 28.8200 |
| 10/28/2026 12:27 | 36 | 28.8200 |
| 10/28/2026 12:26 | 120 | 28.8400 |
| 10/28/2026 12:26 | 33 | 28.8400 |
| 10/28/2026 12:25 | 10 | 28.8400 |
| 10/28/2026 12:25 | 127 | 28.8310 |
| 10/28/2026 12:24 | 0.2372 | 28.8400 |
| 10/28/2026 12:23 | 125 | 28.83231 |
| 10/28/2026 12:23 | 32 | 28.8400 |
| 10/28/2026 12:23 | 11 | 28.83063 |
| 10/28/2026 12:21 | 373 | 28.8400 |
| 10/28/2026 12:21 | 875 | 28.83779 |
| 10/28/2026 12:21 | 155 | 28.8300 |
| 10/28/2026 12:21 | 2 | 28.8300 |
| 10/28/2026 12:21 | 1 | 28.8300 |
| 10/28/2026 12:21 | 115 | 28.8300 |
| 10/28/2026 12:21 | 0.1452 | 28.8500 |
| 10/28/2026 12:20 | 11 | 28.84854 |
| 10/28/2026 12:20 | 196 | 28.8500 |
| 10/28/2026 12:20 | 86 | 28.8500 |
| 10/28/2026 12:20 | 105 | 28.8500 |
| 10/28/2026 12:20 | 84 | 28.8500 |
| 10/28/2026 12:20 | 195 | 28.8500 |
| 10/28/2026 12:19 | 0.0569 | 28.8300 |
| 10/28/2026 12:19 | 29 | 28.8300 |
| 10/28/2026 12:19 | 353 | 28.8400 |
| 10/28/2026 12:19 | 74 | 28.8400 |
| 10/28/2026 12:19 | 10 | 28.8400 |
| 10/28/2026 12:18 | 82 | 28.8400 |
| 10/28/2026 12:18 | 29 | 28.8400 |
| 10/28/2026 12:17 | 178 | 28.8400 |
| 10/28/2026 12:17 | 12 | 28.8400 |
| 10/28/2026 12:16 | 0.0347 | 28.8500 |
| 10/28/2026 12:16 | 71 | 28.8500 |
| 10/28/2026 12:16 | 275 | 28.8500 |
| 10/28/2026 12:16 | 167 | 28.8500 |
| 10/28/2026 12:16 | 89 | 28.8400 |
| 10/28/2026 12:16 | 0.1089 | 28.8400 |
| 10/28/2026 12:15 | 11 | 28.8300 |
| 10/28/2026 12:15 | 33 | 28.8300 |
| 10/28/2026 12:15 | 138 | 28.8400 |
| 10/28/2026 12:15 | 63 | 28.8400 |
| 10/28/2026 12:14 | 327 | 28.8400 |
| 10/28/2026 12:14 | 55 | 28.8300 |
| 10/28/2026 12:14 | 564 | 28.8300 |
| 10/28/2026 12:13 | 41 | 28.8200 |
| 10/28/2026 12:13 | 117 | 28.8200 |
| 10/28/2026 12:13 | 0.1988 | 28.8100 |
| 10/28/2026 12:13 | 517 | 28.8100 |
| 10/28/2026 12:13 | 11 | 28.8100 |
| 10/28/2026 12:13 | 25 | 28.8100 |
| 10/28/2026 12:13 | 107 | 28.8100 |
| 10/28/2026 12:12 | 140 | 28.8020 |
| 10/28/2026 12:12 | 40 | 28.8300 |
| 10/28/2026 12:11 | 349 | 28.81749 |
| 10/28/2026 12:11 | 81 | 28.8200 |
| 10/28/2026 12:11 | 76 | 28.8200 |
| 10/28/2026 12:09 | 296 | 28.8400 |
| 10/28/2026 12:09 | 258 | 28.8400 |
| 10/28/2026 12:09 | 181 | 28.8400 |
| 10/28/2026 12:09 | 20 | 28.8400 |
| 10/28/2026 12:09 | 263 | 28.8400 |
| 10/28/2026 12:09 | 233 | 28.8400 |
| 10/28/2026 12:09 | 107 | 28.8300 |
| 10/28/2026 12:09 | 1 | 28.8300 |
| 10/28/2026 12:09 | 136 | 28.8210 |
| 10/28/2026 12:09 | 0.1717 | 28.8200 |
| 10/28/2026 12:08 | 0.4558 | 28.8200 |
| 10/28/2026 12:08 | 28 | 28.8100 |
| 10/28/2026 12:08 | 77 | 28.8100 |
| 10/28/2026 12:08 | 87 | 28.8100 |
| 10/28/2026 12:08 | 5 | 28.8200 |
| 10/28/2026 12:08 | 8 | 28.8200 |
| 10/28/2026 12:08 | 36 | 28.8200 |
| 10/28/2026 12:08 | 126 | 28.8200 |
| 10/28/2026 12:07 | 0.6882 | 28.8300 |
| 10/28/2026 12:07 | 0.6833 | 28.8300 |
| 10/28/2026 12:07 | 0.1717 | 28.8300 |
| 10/28/2026 12:07 | 1 | 28.8200 |
| 10/28/2026 12:07 | 152 | 28.8200 |
| 10/28/2026 12:07 | 197 | 28.8200 |
| 10/28/2026 12:06 | 102 | 28.8200 |
| 10/28/2026 12:06 | 662 | 28.8200 |
| 10/28/2026 12:06 | 23 | 28.81756 |
| 10/28/2026 12:06 | 0.069 | 28.8200 |
| 10/28/2026 12:06 | 0.0694 | 28.8200 |
| 10/28/2026 12:06 | 0.0458 | 28.8200 |
| 10/28/2026 12:05 | 98 | 28.8200 |
| 10/28/2026 12:05 | 101 | 28.83339 |
| 10/28/2026 12:05 | 0.1645 | 28.8300 |
| 10/28/2026 12:04 | 402 | 28.8400 |
| 10/28/2026 12:03 | 1 | 28.8400 |
| 10/28/2026 12:02 | 55 | 28.8200 |
| 10/28/2026 12:02 | 21 | 28.8200 |
| 10/28/2026 12:02 | 2 | 28.8300 |
| 10/28/2026 12:02 | 77 | 28.8200 |
| 10/28/2026 12:02 | 6 | 28.8200 |
| 10/28/2026 12:02 | 16 | 28.8100 |
| 10/28/2026 12:02 | 529 | 28.8100 |
| 10/28/2026 12:01 | 40 | 28.8000 |
| 10/28/2026 12:01 | 96 | 28.8000 |
| 10/28/2026 12:01 | 44 | 28.7800 |
| 10/28/2026 12:01 | 16 | 28.7800 |
| 10/28/2026 12:01 | 72 | 28.7900 |
| 10/28/2026 12:01 | 63 | 28.7800 |
| 10/28/2026 12:01 | 34 | 28.7800 |
| 10/28/2026 12:01 | 33 | 28.7800 |
| 10/28/2026 12:01 | 90 | 28.7800 |
| 10/28/2026 12:01 | 71 | 28.7900 |
| 10/28/2026 12:01 | 2397 | 28.8000 |
| 10/28/2026 12:01 | 2397 | 28.8000 |
| 10/28/2026 12:00 | 100 | 28.7920 |
| 10/28/2026 12:00 | 851 | 28.7914 |
| 10/28/2026 12:00 | 18 | 28.8000 |
| 10/28/2026 12:00 | 131 | 28.8100 |
| 10/28/2026 12:00 | 129 | 28.8100 |
| 10/28/2026 12:00 | 150 | 28.8100 |
| 10/28/2026 12:00 | 2390 | 28.8100 |
| 10/28/2026 12:00 | 119 | 28.8100 |
| 10/28/2026 12:00 | 72 | 28.8100 |
| 10/28/2026 12:00 | 32 | 28.8100 |
| 10/28/2026 12:00 | 139 | 28.8100 |
| 10/28/2026 11:59 | 30 | 28.8400 |
| 10/28/2026 11:59 | 165 | 28.8400 |
| 10/28/2026 11:59 | 75 | 28.8400 |
| 10/28/2026 11:58 | 368 | 28.8400 |
| 10/28/2026 11:58 | 24 | 28.8400 |
| 10/28/2026 11:58 | 122 | 28.8400 |
| 10/28/2026 11:58 | 101 | 28.8300 |
| 10/28/2026 11:58 | 81 | 28.8300 |
| 10/28/2026 11:58 | 72 | 28.8300 |
| 10/28/2026 11:58 | 36 | 28.8300 |
| 10/28/2026 11:58 | 83 | 28.8200 |
| 10/28/2026 11:58 | 72 | 28.8200 |
| 10/28/2026 11:58 | 38 | 28.8300 |
| 10/28/2026 11:57 | 71 | 28.8500 |
| 10/28/2026 11:57 | 43 | 28.8500 |
| 10/28/2026 11:57 | 693 | 28.8600 |
| 10/28/2026 11:57 | 0.0984 | 28.8700 |
| 10/28/2026 11:55 | 2.2126 | 28.8800 |
| 10/28/2026 11:55 | 116 | 28.8700 |
| 10/28/2026 11:55 | 86 | 28.8600 |
| 10/28/2026 11:54 | 72 | 28.8600 |
| 10/28/2026 11:53 | 102 | 28.8700 |
| 10/28/2026 11:53 | 6 | 28.8700 |
| 10/28/2026 11:53 | 74 | 28.8700 |
| 10/28/2026 11:53 | 85 | 28.8800 |
| 10/28/2026 11:52 | 82 | 28.8700 |
| 10/28/2026 11:52 | 196 | 28.8700 |
| 10/28/2026 11:52 | 76 | 28.8700 |
| 10/28/2026 11:52 | 85 | 28.8700 |
| 10/28/2026 11:52 | 13 | 28.8873 |
| 10/28/2026 11:52 | 0.3255 | 28.8800 |
| 10/28/2026 11:52 | 94 | 28.8910 |
| 10/28/2026 11:52 | 0.3131 | 28.9000 |
| 10/28/2026 11:51 | 66 | 28.8900 |
| 10/28/2026 11:50 | 19 | 28.88918 |
| 10/28/2026 11:50 | 267 | 28.8800 |
| 10/28/2026 11:50 | 334 | 28.8800 |
| 10/28/2026 11:50 | 140 | 28.8800 |
| 10/28/2026 11:50 | 44 | 28.8800 |
| 10/28/2026 11:50 | 85 | 28.8800 |
| 10/28/2026 11:50 | 126 | 28.8700 |
| 10/28/2026 11:50 | 137 | 28.8700 |
| 10/28/2026 11:50 | 85 | 28.8700 |
| 10/28/2026 11:49 | 124 | 28.8900 |
| 10/28/2026 11:48 | 17 | 28.89935 |
| 10/28/2026 11:48 | 1 | 28.8900 |
| 10/28/2026 11:48 | 19 | 28.8900 |
| 10/28/2026 11:47 | 144 | 28.8800 |
| 10/28/2026 11:47 | 144 | 28.8800 |
| 10/28/2026 11:47 | 81 | 28.8800 |
| 10/28/2026 11:47 | 55 | 28.8800 |
| 10/28/2026 11:47 | 2.983 | 28.9000 |
| 10/28/2026 11:47 | 0.0346 | 28.8800 |
| 10/28/2026 11:46 | 15 | 28.8800 |
| 10/28/2026 11:46 | 81 | 28.8800 |
| 10/28/2026 11:46 | 11 | 28.8900 |
| 10/28/2026 11:46 | 115 | 28.8900 |
| 10/28/2026 11:46 | 16 | 28.8900 |
| 10/28/2026 11:46 | 83 | 28.8900 |
| 10/28/2026 11:45 | 33 | 28.9100 |
| 10/28/2026 11:45 | 255 | 28.9100 |
| 10/28/2026 11:45 | 75 | 28.9100 |
| 10/28/2026 11:45 | 11 | 28.9100 |
| 10/28/2026 11:45 | 135 | 28.9000 |
| 10/28/2026 11:45 | 74 | 28.9000 |
| 10/28/2026 11:45 | 265 | 28.9000 |
| 10/28/2026 11:45 | 43 | 28.9000 |
| 10/28/2026 11:45 | 144 | 28.9000 |
| 10/28/2026 11:45 | 17 | 28.9000 |
| 10/28/2026 11:45 | 252 | 28.8900 |
| 10/28/2026 11:45 | 43 | 28.8900 |
| 10/28/2026 11:45 | 44 | 28.8900 |
| 10/28/2026 11:45 | 36.4638 | 28.8700 |
| 10/28/2026 11:45 | 348 | 28.8900 |
| 10/28/2026 11:45 | 144 | 28.8900 |
| 10/28/2026 11:45 | 66 | 28.8800 |
| 10/28/2026 11:45 | 44 | 28.8700 |
| 10/28/2026 11:45 | 88 | 28.8900 |
| 10/28/2026 11:44 | 44 | 28.8900 |
| 10/28/2026 11:44 | 99 | 28.8900 |
| 10/28/2026 11:44 | 0.0363 | 28.9000 |
| 10/28/2026 11:44 | 88 | 28.8900 |
| 10/28/2026 11:44 | 161 | 28.8900 |
| 10/28/2026 11:44 | 115 | 28.8900 |
| 10/28/2026 11:44 | 135 | 28.9000 |
| 10/28/2026 11:44 | 75 | 28.9100 |
| 10/28/2026 11:44 | 144 | 28.9200 |
| 10/28/2026 11:44 | 160 | 28.9400 |
| 10/28/2026 11:44 | 143 | 28.9400 |
| 10/28/2026 11:44 | 195 | 28.9420 |
| 10/28/2026 11:43 | 232 | 28.9400 |
| 10/28/2026 11:43 | 38 | 28.9400 |
| 10/28/2026 11:43 | 53 | 28.9300 |
| 10/28/2026 11:43 | 263 | 28.9300 |
| 10/28/2026 11:43 | 270 | 28.9300 |
| 10/28/2026 11:43 | 60 | 28.9200 |
| 10/28/2026 11:43 | 22 | 28.9100 |
| 10/28/2026 11:43 | 121 | 28.9100 |
| 10/28/2026 11:43 | 75 | 28.9100 |
| 10/28/2026 11:43 | 43 | 28.9100 |
| 10/28/2026 11:43 | 127 | 28.9200 |
| 10/28/2026 11:43 | 8 | 28.9200 |
| 10/28/2026 11:43 | 51 | 28.9200 |
| 10/28/2026 11:43 | 43 | 28.9200 |
| 10/28/2026 11:43 | 82 | 28.9200 |
| 10/28/2026 11:43 | 261 | 28.9200 |
| 10/28/2026 11:43 | 50 | 28.9200 |
| 10/28/2026 11:43 | 190 | 28.9200 |
| 10/28/2026 11:43 | 144 | 28.9200 |
| 10/28/2026 11:43 | 75 | 28.9100 |
| 10/28/2026 11:43 | 4 | 28.9100 |
| 10/28/2026 11:43 | 21 | 28.9100 |
| 10/28/2026 11:43 | 16 | 28.9200 |
| 10/28/2026 11:43 | 124 | 28.9300 |
| 10/28/2026 11:43 | 55 | 28.9300 |
| 10/28/2026 11:43 | 196 | 28.9300 |
| 10/28/2026 11:42 | 50 | 28.9320 |
| 10/28/2026 11:41 | 5 | 28.9400 |
| 10/28/2026 11:41 | 41 | 28.9400 |
| 10/28/2026 11:40 | 67 | 28.9300 |
| 10/28/2026 11:40 | 0.4145 | 28.9500 |
| 10/28/2026 11:39 | 48 | 28.9300 |
| 10/28/2026 11:38 | 135 | 28.9200 |
| 10/28/2026 11:38 | 103 | 28.9200 |
| 10/28/2026 11:38 | 267 | 28.9200 |
| 10/28/2026 11:38 | 343 | 28.92481 |
| 10/28/2026 11:38 | 300 | 28.93322 |
| 10/28/2026 11:38 | 128 | 28.9200 |
| 10/28/2026 11:38 | 82 | 28.9200 |
| 10/28/2026 11:38 | 38 | 28.9200 |
| 10/28/2026 11:38 | 126 | 28.9200 |
| 10/28/2026 11:38 | 144 | 28.9100 |
| 10/28/2026 11:38 | 74 | 28.9000 |
| 10/28/2026 11:38 | 274 | 28.9000 |
| 10/28/2026 11:38 | 166 | 28.9000 |
| 10/28/2026 11:38 | 35 | 28.9000 |
| 10/28/2026 11:38 | 74 | 28.9000 |
| 10/28/2026 11:38 | 144 | 28.9000 |
| 10/28/2026 11:38 | 24 | 28.8900 |
| 10/28/2026 11:38 | 261 | 28.8900 |
| 10/28/2026 11:38 | 15 | 28.8900 |
| 10/28/2026 11:38 | 185 | 28.8900 |
| 10/28/2026 11:38 | 146 | 28.8900 |
| 10/28/2026 11:38 | 169 | 28.8900 |
| 10/28/2026 11:38 | 144 | 28.8900 |
| 10/28/2026 11:38 | 35 | 28.8900 |
| 10/28/2026 11:38 | 88 | 28.8900 |
| 10/28/2026 11:38 | 38 | 28.8800 |
| 10/28/2026 11:38 | 20 | 28.8800 |
| 10/28/2026 11:38 | 343 | 28.84663 |
| 10/28/2026 11:38 | 3.5875 | 28.8500 |
| 10/28/2026 11:38 | 137 | 28.8500 |
| 10/28/2026 11:38 | 83 | 28.8500 |
| 10/28/2026 11:38 | 0.6227 | 28.8400 |
| 10/28/2026 11:37 | 0.6918 | 28.8400 |
| 10/28/2026 11:37 | 26 | 28.8600 |
| 10/28/2026 11:35 | 68 | 28.8600 |
| 10/28/2026 11:35 | 128 | 28.8600 |
| 10/28/2026 11:35 | 42 | 28.8700 |
| 10/28/2026 11:35 | 118 | 28.8700 |
| 10/28/2026 11:35 | 78 | 28.8700 |
| 10/28/2026 11:35 | 50 | 28.8700 |
| 10/28/2026 11:35 | 38 | 28.8800 |
| 10/28/2026 11:35 | 53 | 28.8800 |
| 10/28/2026 11:35 | 80 | 28.8800 |
| 10/28/2026 11:35 | 136 | 28.8800 |
| 10/28/2026 11:34 | 81 | 28.8800 |
| 10/28/2026 11:33 | 43 | 28.8900 |
| 10/28/2026 11:33 | 329 | 28.8900 |
| 10/28/2026 11:32 | 430 | 28.87397 |
| 10/28/2026 11:32 | 200 | 28.87325 |
| 10/28/2026 11:32 | 59 | 28.8700 |
| 10/28/2026 11:32 | 196 | 28.8700 |
| 10/28/2026 11:32 | 46 | 28.8700 |
| 10/28/2026 11:32 | 129 | 28.8800 |
| 10/28/2026 11:32 | 143 | 28.8800 |
| 10/28/2026 11:32 | 196 | 28.8800 |
| 10/28/2026 11:32 | 29 | 28.88528 |
| 10/28/2026 11:31 | 30 | 28.8800 |
| 10/28/2026 11:31 | 40 | 28.88487 |
| 10/28/2026 11:31 | 41 | 28.8800 |
| 10/28/2026 11:31 | 85 | 28.8800 |
| 10/28/2026 11:31 | 6 | 28.8900 |
| 10/28/2026 11:30 | 77 | 28.8800 |
| 10/28/2026 11:30 | 13 | 28.8800 |
| 10/28/2026 11:30 | 373 | 28.8800 |
| 10/28/2026 11:30 | 3 | 28.8800 |
| 10/28/2026 11:30 | 139 | 28.8800 |
| 10/28/2026 11:30 | 7 | 28.8600 |
| 10/28/2026 11:30 | 75 | 28.8600 |
| 10/28/2026 11:30 | 34 | 28.8700 |
| 10/28/2026 11:30 | 87 | 28.8700 |
| 10/28/2026 11:29 | 3 | 28.8600 |
| 10/28/2026 11:29 | 87 | 28.8600 |
| 10/28/2026 11:28 | 108 | 28.8500 |
| 10/28/2026 11:28 | 33 | 28.8500 |
| 10/28/2026 11:28 | 17 | 28.8600 |
| 10/28/2026 11:28 | 87 | 28.8600 |
| 10/28/2026 11:28 | 85 | 28.8700 |
| 10/28/2026 11:28 | 16.5261 | 28.8600 |
| 10/28/2026 11:28 | 83 | 28.8600 |
| 10/28/2026 11:28 | 85 | 28.8700 |
| 10/28/2026 11:28 | 131 | 28.8700 |
| 10/28/2026 11:27 | 51 | 28.8600 |
| 10/28/2026 11:27 | 100 | 28.8600 |
| 10/28/2026 11:27 | 85 | 28.8700 |
| 10/28/2026 11:26 | 41 | 28.8700 |
| 10/28/2026 11:26 | 85 | 28.8700 |
| 10/28/2026 11:26 | 117 | 28.8500 |
| 10/28/2026 11:25 | 51 | 28.8600 |
| 10/28/2026 11:25 | 33 | 28.8600 |
| 10/28/2026 11:25 | 132 | 28.8600 |
| 10/28/2026 11:25 | 42 | 28.8600 |
| 10/28/2026 11:25 | 40 | 28.8500 |
| 10/28/2026 11:25 | 42 | 28.8500 |
| 10/28/2026 11:25 | 27 | 28.8500 |
| 10/28/2026 11:25 | 84 | 28.8600 |
| 10/28/2026 11:25 | 58 | 28.8600 |
| 10/28/2026 11:25 | 101 | 28.8700 |
| 10/28/2026 11:25 | 43 | 28.8700 |
| 10/28/2026 11:25 | 84 | 28.8700 |
| 10/28/2026 11:25 | 33 | 28.8700 |
| 10/28/2026 11:25 | 85 | 28.8700 |
| 10/28/2026 11:25 | 85 | 28.8700 |
| 10/28/2026 11:25 | 144 | 28.8700 |
| 10/28/2026 11:25 | 82 | 28.8600 |
| 10/28/2026 11:25 | 196 | 28.8600 |
| 10/28/2026 11:25 | 50 | 28.8600 |
| 10/28/2026 11:25 | 37 | 28.8600 |
| 10/28/2026 11:25 | 82 | 28.8700 |
| 10/28/2026 11:25 | 386 | 28.8700 |
| 10/28/2026 11:24 | 16 | 28.8800 |
| 10/28/2026 11:24 | 33 | 28.8800 |
| 10/28/2026 11:23 | 33 | 28.8700 |
| 10/28/2026 11:23 | 0.1035 | 28.8800 |
| 10/28/2026 11:23 | 127 | 28.8700 |
| 10/28/2026 11:23 | 16 | 28.8600 |
| 10/28/2026 11:22 | 39 | 28.8500 |
| 10/28/2026 11:22 | 45 | 28.8400 |
| 10/28/2026 11:22 | 1 | 28.8400 |
| 10/28/2026 11:22 | 45 | 28.8300 |
| 10/28/2026 11:22 | 13 | 28.8300 |
| 10/28/2026 11:22 | 39 | 28.8200 |
| 10/28/2026 11:22 | 305 | 28.8200 |
| 10/28/2026 11:22 | 9 | 28.8200 |
| 10/28/2026 11:21 | 43 | 28.8000 |
| 10/28/2026 11:21 | 44 | 28.8000 |
| 10/28/2026 11:21 | 144 | 28.8000 |
| 10/28/2026 11:20 | 470 | 28.8000 |
| 10/28/2026 11:19 | 86 | 28.7900 |
| 10/28/2026 11:19 | 33 | 28.8000 |
| 10/28/2026 11:19 | 172 | 28.7900 |
| 10/28/2026 11:19 | 46 | 28.7800 |
| 10/28/2026 11:19 | 45 | 28.7800 |
| 10/28/2026 11:19 | 89 | 28.7800 |
| 10/28/2026 11:19 | 79 | 28.7800 |
| 10/28/2026 11:19 | 83 | 28.7800 |
| 10/28/2026 11:19 | 89 | 28.7700 |
| 10/28/2026 11:19 | 355 | 28.7700 |
| 10/28/2026 11:19 | 126 | 28.7700 |
| 10/28/2026 11:19 | 89 | 28.7700 |
| 10/28/2026 11:19 | 50 | 28.7700 |
| 10/28/2026 11:19 | 197 | 28.7700 |
| 10/28/2026 11:19 | 86 | 28.7700 |
| 10/28/2026 11:19 | 45 | 28.7700 |
| 10/28/2026 11:19 | 78 | 28.7700 |
| 10/28/2026 11:19 | 134 | 28.7700 |
| 10/28/2026 11:19 | 7 | 28.7850 |
| 10/28/2026 11:19 | 225 | 28.77029 |
| 10/28/2026 11:19 | 63 | 28.7800 |
| 10/28/2026 11:18 | 75 | 28.7820 |
| 10/28/2026 11:18 | 1.3894 | 28.7900 |
| 10/28/2026 11:18 | 5.5 | 28.8000 |
| 10/28/2026 11:18 | 197 | 28.8000 |
| 10/28/2026 11:18 | 160 | 28.8000 |
| 10/28/2026 11:18 | 94 | 28.8000 |
| 10/28/2026 11:18 | 51 | 28.8000 |
| 10/28/2026 11:17 | 138 | 28.82375 |
| 10/28/2026 11:17 | 82 | 28.8400 |
| 10/28/2026 11:17 | 15 | 28.8500 |
| 10/28/2026 11:17 | 3 | 28.8500 |
| 10/28/2026 11:16 | 145 | 28.8500 |
| 10/28/2026 11:16 | 4 | 28.8500 |
| 10/28/2026 11:16 | 42 | 28.8700 |
| 10/28/2026 11:16 | 81 | 28.8700 |
| 10/28/2026 11:16 | 42 | 28.8700 |
| 10/28/2026 11:16 | 79 | 28.8700 |
| 10/28/2026 11:16 | 0.0499 | 28.8500 |
| 10/28/2026 11:16 | 42 | 28.8600 |
| 10/28/2026 11:15 | 95 | 28.8420 |
| 10/28/2026 11:15 | 0.0461 | 28.8700 |
| 10/28/2026 11:15 | 41 | 28.8600 |
| 10/28/2026 11:15 | 144 | 28.8600 |
| 10/28/2026 11:15 | 85 | 28.8600 |
| 10/28/2026 11:15 | 304 | 28.8650 |
| 10/28/2026 11:15 | 63 | 28.8800 |
| 10/28/2026 11:15 | 87 | 28.8700 |
| 10/28/2026 11:15 | 126 | 28.8700 |
| 10/28/2026 11:14 | 123 | 28.8700 |
| 10/28/2026 11:13 | 130 | 28.8700 |
| 10/28/2026 11:12 | 44 | 28.8800 |
| 10/28/2026 11:12 | 0.1907 | 28.8700 |
| 10/28/2026 11:11 | 0.2077 | 28.8900 |
| 10/28/2026 11:11 | 74 | 28.8900 |
| 10/28/2026 11:11 | 65 | 28.8900 |
| 10/28/2026 11:10 | 45 | 28.9000 |
| 10/28/2026 11:10 | 75 | 28.9100 |
| 10/28/2026 11:10 | 223 | 28.91224 |
| 10/28/2026 11:09 | 210 | 28.9200 |
| 10/28/2026 11:09 | 1 | 28.9200 |
| 10/28/2026 11:09 | 44 | 28.9100 |
| 10/28/2026 11:09 | 90 | 28.9100 |
| 10/28/2026 11:08 | 0.0864 | 28.9200 |
| 10/28/2026 11:08 | 110 | 28.9100 |
| 10/28/2026 11:08 | 48 | 28.9100 |
| 10/28/2026 11:07 | 48 | 28.87681 |
| 10/28/2026 11:07 | 26 | 28.8800 |
| 10/28/2026 11:07 | 110 | 28.8800 |
| 10/28/2026 11:07 | 86 | 28.8800 |
| 10/28/2026 11:07 | 100 | 28.9000 |
| 10/28/2026 11:07 | 88 | 28.8900 |
| 10/28/2026 11:06 | 19 | 28.8900 |
| 10/28/2026 11:06 | 61 | 28.8900 |
| 10/28/2026 11:06 | 170 | 28.9000 |
| 10/28/2026 11:06 | 1 | 28.9000 |
| 10/28/2026 11:06 | 82 | 28.9000 |
| 10/28/2026 11:06 | 196 | 28.9000 |
| 10/28/2026 11:06 | 59 | 28.9000 |
| 10/28/2026 11:06 | 0.4873 | 28.9000 |
| 10/28/2026 11:05 | 195 | 28.9100 |
| 10/28/2026 11:05 | 342 | 28.9136 |
| 10/28/2026 11:04 | 31 | 28.9100 |
| 10/28/2026 11:04 | 116 | 28.9100 |
| 10/28/2026 11:04 | 126 | 28.9100 |
| 10/28/2026 11:04 | 342 | 28.88766 |
| 10/28/2026 11:04 | 112 | 28.8900 |
| 10/28/2026 11:04 | 121 | 28.8900 |
| 10/28/2026 11:04 | 7 | 28.8900 |
| 10/28/2026 11:03 | 85 | 28.8700 |
| 10/28/2026 11:03 | 52 | 28.8700 |
| 10/28/2026 11:03 | 101 | 28.8600 |
| 10/28/2026 11:03 | 21 | 28.8500 |
| 10/28/2026 11:03 | 109 | 28.8500 |
| 10/28/2026 11:03 | 43 | 28.8600 |
| 10/28/2026 11:03 | 196 | 28.8600 |
| 10/28/2026 11:03 | 30 | 28.8600 |
| 10/28/2026 11:02 | 85 | 28.8700 |
| 10/28/2026 11:02 | 170 | 28.8700 |
| 10/28/2026 11:02 | 144 | 28.8700 |
| 10/28/2026 11:02 | 140 | 28.8700 |
| 10/28/2026 11:02 | 37 | 28.8800 |
| 10/28/2026 11:02 | 69 | 28.8600 |
| 10/28/2026 11:02 | 80 | 28.8600 |
| 10/28/2026 11:02 | 43 | 28.8600 |
| 10/28/2026 11:02 | 196 | 28.8600 |
| 10/28/2026 11:02 | 133 | 28.8600 |
| 10/28/2026 11:02 | 85 | 28.8700 |
| 10/28/2026 11:02 | 50 | 28.8700 |
| 10/28/2026 11:02 | 250 | 28.8700 |
| 10/28/2026 11:01 | 0.0745 | 28.8600 |
| 10/28/2026 11:01 | 2 | 28.8600 |
| 10/28/2026 11:01 | 80 | 28.8700 |
| 10/28/2026 11:01 | 127 | 28.8800 |
| 10/28/2026 11:01 | 85 | 28.8800 |
| 10/28/2026 11:01 | 79 | 28.8800 |
| 10/28/2026 11:01 | 27 | 28.8750 |
| 10/28/2026 11:01 | 85 | 28.8800 |
| 10/28/2026 11:01 | 6 | 28.8800 |
| 10/28/2026 11:01 | 9 | 28.8800 |
| 10/28/2026 11:01 | 236 | 28.8800 |
| 10/28/2026 11:00 | 88 | 28.8700 |
| 10/28/2026 11:00 | 9 | 28.8600 |
| 10/28/2026 11:00 | 112 | 28.8600 |
| 10/28/2026 11:00 | 88 | 28.8600 |
| 10/28/2026 11:00 | 79 | 28.8600 |
| 10/28/2026 10:59 | 85 | 28.8700 |
| 10/28/2026 10:59 | 11 | 28.8700 |
| 10/28/2026 10:59 | 79 | 28.8700 |
| 10/28/2026 10:59 | 77 | 28.8700 |
| 10/28/2026 10:59 | 268 | 28.86629 |
| 10/28/2026 10:58 | 0.9512 | 28.8700 |
| 10/28/2026 10:57 | 91 | 28.8500 |
| 10/28/2026 10:57 | 42 | 28.8600 |
| 10/28/2026 10:57 | 16 | 28.8610 |
| 10/28/2026 10:57 | 46 | 28.8600 |
| 10/28/2026 10:57 | 77 | 28.8600 |
| 10/28/2026 10:57 | 57 | 28.8600 |
| 10/28/2026 10:57 | 79 | 28.8600 |
| 10/28/2026 10:57 | 79 | 28.8600 |
| 10/28/2026 10:57 | 79 | 28.8600 |
| 10/28/2026 10:57 | 48 | 28.8500 |
| 10/28/2026 10:57 | 17 | 28.8500 |
| 10/28/2026 10:57 | 49 | 28.8500 |
| 10/28/2026 10:57 | 141 | 28.8600 |
| 10/28/2026 10:57 | 23 | 28.8600 |
| 10/28/2026 10:57 | 75 | 28.8600 |
| 10/28/2026 10:57 | 41 | 28.8600 |
| 10/28/2026 10:57 | 150 | 28.86449 |
| 10/28/2026 10:57 | 0.0375 | 28.8500 |
| 10/28/2026 10:56 | 115 | 28.8700 |
| 10/28/2026 10:56 | 196 | 28.8800 |
| 10/28/2026 10:56 | 67 | 28.8800 |
| 10/28/2026 10:56 | 244 | 28.8900 |
| 10/28/2026 10:55 | 74 | 28.9000 |
| 10/28/2026 10:55 | 153 | 28.9000 |
| 10/28/2026 10:54 | 140 | 28.9050 |
| 10/28/2026 10:54 | 0.1592 | 28.9000 |
| 10/28/2026 10:53 | 550 | 28.9100 |
| 10/28/2026 10:53 | 0.1598 | 28.9200 |
| 10/28/2026 10:53 | 0.029 | 28.9200 |
| 10/28/2026 10:52 | 94 | 28.9100 |
| 10/28/2026 10:52 | 196 | 28.9100 |
| 10/28/2026 10:52 | 253 | 28.9100 |
| 10/28/2026 10:52 | 101 | 28.9100 |
| 10/28/2026 10:52 | 82 | 28.9200 |
| 10/28/2026 10:52 | 83 | 28.9200 |
| 10/28/2026 10:52 | 50 | 28.9000 |
| 10/28/2026 10:52 | 100 | 28.9000 |
| 10/28/2026 10:52 | 115 | 28.9000 |
| 10/28/2026 10:52 | 183 | 28.9100 |
| 10/28/2026 10:52 | 162 | 28.9100 |
| 10/28/2026 10:52 | 75 | 28.9100 |
| 10/28/2026 10:52 | 34 | 28.9100 |
| 10/28/2026 10:52 | 34 | 28.9100 |
| 10/28/2026 10:52 | 196 | 28.9100 |
| 10/28/2026 10:52 | 115 | 28.9100 |
| 10/28/2026 10:52 | 108 | 28.9100 |
| 10/28/2026 10:51 | 70 | 28.9300 |
| 10/28/2026 10:51 | 10 | 28.9300 |
| 10/28/2026 10:51 | 117 | 28.9200 |
| 10/28/2026 10:51 | 115 | 28.9200 |
| 10/28/2026 10:51 | 58 | 28.9200 |
| 10/28/2026 10:50 | 151 | 28.9300 |
| 10/28/2026 10:50 | 196 | 28.9300 |
| 10/28/2026 10:50 | 45 | 28.9400 |
| 10/28/2026 10:50 | 100 | 28.9300 |
| 10/28/2026 10:50 | 8 | 28.9300 |
| 10/28/2026 10:50 | 75 | 28.9300 |
| 10/28/2026 10:50 | 180 | 28.9300 |
| 10/28/2026 10:50 | 0.0346 | 28.9300 |
| 10/28/2026 10:49 | 82 | 28.9200 |
| 10/28/2026 10:49 | 38 | 28.9200 |
| 10/28/2026 10:48 | 1 | 28.9200 |
| 10/28/2026 10:48 | 4 | 28.9100 |
| 10/28/2026 10:48 | 75 | 28.9100 |
| 10/28/2026 10:48 | 199 | 28.90202 |
| 10/28/2026 10:47 | 0.0346 | 28.9000 |
| 10/28/2026 10:47 | 4 | 28.9100 |
| 10/28/2026 10:47 | 2 | 28.9100 |
| 10/28/2026 10:47 | 107 | 28.9000 |
| 10/28/2026 10:47 | 111 | 28.9000 |
| 10/28/2026 10:47 | 115 | 28.9000 |
| 10/28/2026 10:47 | 1 | 28.9000 |
| 10/28/2026 10:45 | 165 | 28.8900 |
| 10/28/2026 10:45 | 76 | 28.9000 |
| 10/28/2026 10:44 | 55 | 28.9100 |
| 10/28/2026 10:44 | 190 | 28.9100 |
| 10/28/2026 10:44 | 4 | 28.9100 |
| 10/28/2026 10:44 | 107 | 28.9000 |
| 10/28/2026 10:44 | 82 | 28.9000 |
| 10/28/2026 10:44 | 9 | 28.9000 |
| 10/28/2026 10:43 | 0.4174 | 28.8800 |
| 10/28/2026 10:43 | 50 | 28.8820 |
| 10/28/2026 10:43 | 0.346 | 28.9000 |
| 10/28/2026 10:43 | 141 | 28.8900 |
| 10/28/2026 10:42 | 1.0388 | 28.8900 |
| 10/28/2026 10:41 | 87 | 28.8900 |
| 10/28/2026 10:41 | 48 | 28.8900 |
| 10/28/2026 10:41 | 21 | 28.9000 |
| 10/28/2026 10:41 | 79 | 28.9000 |
| 10/28/2026 10:41 | 33 | 28.9000 |
| 10/28/2026 10:41 | 36 | 28.9100 |
| 10/28/2026 10:41 | 3 | 28.9100 |
| 10/28/2026 10:40 | 6 | 28.9000 |
| 10/28/2026 10:40 | 0.0346 | 28.9000 |
| 10/28/2026 10:39 | 66 | 28.8900 |
| 10/28/2026 10:39 | 5 | 28.8900 |
| 10/28/2026 10:38 | 26 | 28.8800 |
| 10/28/2026 10:38 | 29 | 28.8800 |
| 10/28/2026 10:38 | 66 | 28.8800 |
| 10/28/2026 10:38 | 75 | 28.8800 |
| 10/28/2026 10:38 | 37 | 28.8800 |
| 10/28/2026 10:38 | 145 | 28.8800 |
| 10/28/2026 10:38 | 196 | 28.8800 |
| 10/28/2026 10:38 | 31 | 28.8800 |
| 10/28/2026 10:38 | 69 | 28.8800 |
| 10/28/2026 10:38 | 85 | 28.8800 |
| 10/28/2026 10:38 | 32 | 28.8800 |
| 10/28/2026 10:38 | 108 | 28.8800 |
| 10/28/2026 10:38 | 115 | 28.8800 |
| 10/28/2026 10:38 | 32 | 28.9000 |
| 10/28/2026 10:37 | 80 | 28.9300 |
| 10/28/2026 10:36 | 73 | 28.9100 |
| 10/28/2026 10:36 | 3.1972 | 28.9000 |
| 10/28/2026 10:36 | 3 | 28.9000 |
| 10/28/2026 10:36 | 39 | 28.9100 |
| 10/28/2026 10:36 | 1 | 28.9100 |
| 10/28/2026 10:35 | 0.1384 | 28.9000 |
| 10/28/2026 10:35 | 107 | 28.8900 |
| 10/28/2026 10:34 | 37 | 28.8800 |
| 10/28/2026 10:34 | 107 | 28.8800 |
| 10/28/2026 10:34 | 37 | 28.8800 |
| 10/28/2026 10:34 | 37 | 28.8700 |
| 10/28/2026 10:34 | 115 | 28.8700 |
| 10/28/2026 10:34 | 192 | 28.8800 |
| 10/28/2026 10:34 | 0.3461 | 28.8900 |
| 10/28/2026 10:33 | 89 | 28.9000 |
| 10/28/2026 10:32 | 0.299 | 28.9200 |
| 10/28/2026 10:31 | 128 | 28.9300 |
| 10/28/2026 10:31 | 45 | 28.9200 |
| 10/28/2026 10:31 | 144 | 28.9100 |
| 10/28/2026 10:31 | 79 | 28.9100 |
| 10/28/2026 10:31 | 105 | 28.9100 |
| 10/28/2026 10:31 | 34 | 28.9100 |
| 10/28/2026 10:31 | 39 | 28.8900 |
| 10/28/2026 10:31 | 97 | 28.8900 |
| 10/28/2026 10:31 | 199 | 28.9000 |
| 10/28/2026 10:31 | 58 | 28.9000 |
| 10/28/2026 10:31 | 34 | 28.9000 |
| 10/28/2026 10:30 | 79 | 28.9000 |
| 10/28/2026 10:30 | 33 | 28.9100 |
| 10/28/2026 10:30 | 1 | 28.9100 |
| 10/28/2026 10:29 | 94 | 28.9100 |
| 10/28/2026 10:29 | 22 | 28.9100 |
| 10/28/2026 10:29 | 131 | 28.9200 |
| 10/28/2026 10:29 | 195 | 28.9300 |
| 10/28/2026 10:29 | 206 | 28.9300 |
| 10/28/2026 10:28 | 56 | 28.9600 |
| 10/28/2026 10:28 | 341 | 28.95623 |
| 10/28/2026 10:27 | 341 | 28.95541 |
| 10/28/2026 10:27 | 60 | 28.9600 |
| 10/28/2026 10:27 | 38 | 28.9600 |
| 10/28/2026 10:26 | 15 | 28.9500 |
| 10/28/2026 10:26 | 73 | 28.9500 |
| 10/28/2026 10:26 | 0.0345 | 28.9700 |
| 10/28/2026 10:25 | 79 | 28.9400 |
| 10/28/2026 10:25 | 196 | 28.9400 |
| 10/28/2026 10:25 | 76 | 28.9400 |
| 10/28/2026 10:25 | 58 | 28.9500 |
| 10/28/2026 10:25 | 1 | 28.9600 |
| 10/28/2026 10:23 | 72 | 28.9600 |
| 10/28/2026 10:22 | 62 | 28.9600 |
| 10/28/2026 10:22 | 22 | 28.9600 |
| 10/28/2026 10:22 | 4 | 28.9800 |
| 10/28/2026 10:21 | 2 | 28.9900 |
| 10/28/2026 10:21 | 38 | 28.9900 |
| 10/28/2026 10:21 | 2 | 28.9700 |
| 10/28/2026 10:21 | 20 | 28.9800 |
| 10/28/2026 10:20 | 59 | 28.9700 |
| 10/28/2026 10:20 | 9 | 28.9600 |
| 10/28/2026 10:20 | 59 | 28.9510 |
| 10/28/2026 10:19 | 36 | 28.9500 |
| 10/28/2026 10:19 | 117 | 28.9500 |
| 10/28/2026 10:19 | 7 | 28.9500 |
| 10/28/2026 10:19 | 0.0822 | 28.9500 |
| 10/28/2026 10:18 | 70 | 28.9320 |
| 10/28/2026 10:16 | 0.1168 | 28.9300 |
| 10/28/2026 10:16 | 200 | 28.9110 |
| 10/28/2026 10:16 | 41 | 28.9200 |
| 10/28/2026 10:16 | 25 | 28.9200 |
| 10/28/2026 10:16 | 136 | 28.9200 |
| 10/28/2026 10:15 | 0.0363 | 28.9300 |
| 10/28/2026 10:13 | 0.1383 | 28.9200 |
| 10/28/2026 10:13 | 142 | 28.9200 |
| 10/28/2026 10:13 | 52 | 28.9200 |
| 10/28/2026 10:13 | 61 | 28.9200 |
| 10/28/2026 10:13 | 11 | 28.9200 |
| 10/28/2026 10:13 | 95 | 28.9200 |
| 10/28/2026 10:13 | 18 | 28.9200 |
| 10/28/2026 10:12 | 103 | 28.9300 |
| 10/28/2026 10:12 | 31 | 28.9300 |
| 10/28/2026 10:12 | 0.0961 | 28.9400 |
| 10/28/2026 10:12 | 64 | 28.9300 |
| 10/28/2026 10:12 | 66 | 28.9200 |
| 10/28/2026 10:12 | 245 | 28.92199 |
| 10/28/2026 10:11 | 60 | 28.9400 |
| 10/28/2026 10:11 | 2 | 28.9500 |
| 10/28/2026 10:11 | 2 | 28.9500 |
| 10/28/2026 10:11 | 2 | 28.9500 |
| 10/28/2026 10:11 | 10 | 28.9700 |
| 10/28/2026 10:10 | 70 | 28.9800 |
| 10/28/2026 10:10 | 56 | 28.9700 |
| 10/28/2026 10:10 | 12 | 28.9700 |
| 10/28/2026 10:10 | 0.6144 | 28.9700 |
| 10/28/2026 10:10 | 195 | 28.9800 |
| 10/28/2026 10:10 | 92 | 28.9800 |
| 10/28/2026 10:10 | 856 | 28.98616 |
| 10/28/2026 10:09 | 71 | 28.9900 |
| 10/28/2026 10:09 | 65 | 28.9900 |
| 10/28/2026 10:09 | 2 | 28.9800 |
| 10/28/2026 10:09 | 31 | 28.9800 |
| 10/28/2026 10:09 | 60 | 28.9800 |
| 10/28/2026 10:08 | 0.071 | 29.0100 |
| 10/28/2026 10:08 | 32 | 29.0000 |
| 10/28/2026 10:07 | 154 | 29.0100 |
| 10/28/2026 10:07 | 75 | 29.0200 |
| 10/28/2026 10:07 | 110 | 28.9900 |
| 10/28/2026 10:07 | 1 | 28.9900 |
| 10/28/2026 10:07 | 50 | 29.0000 |
| 10/28/2026 10:07 | 115 | 29.0000 |
| 10/28/2026 10:06 | 31 | 29.0000 |
| 10/28/2026 10:06 | 107 | 29.0000 |
| 10/28/2026 10:06 | 0.0345 | 29.0000 |
| 10/28/2026 10:06 | 24 | 29.0000 |
| 10/28/2026 10:06 | 102 | 29.0000 |
| 10/28/2026 10:06 | 12 | 29.0100 |
| 10/28/2026 10:06 | 5.5 | 29.0000 |
| 10/28/2026 10:06 | 25 | 29.0000 |
| 10/28/2026 10:06 | 265 | 29.0000 |
| 10/28/2026 10:06 | 26 | 28.9900 |
| 10/28/2026 10:06 | 20 | 28.9900 |
| 10/28/2026 10:05 | 307 | 28.9900 |
| 10/28/2026 10:05 | 25 | 28.9900 |
| 10/28/2026 10:05 | 210 | 28.9900 |
| 10/28/2026 10:05 | 65 | 28.9900 |
| 10/28/2026 10:03 | 15 | 28.9700 |
| 10/28/2026 10:03 | 52 | 28.9600 |
| 10/28/2026 10:03 | 25 | 28.9600 |
| 10/28/2026 10:03 | 86 | 28.9600 |
| 10/28/2026 10:03 | 54 | 28.9600 |
| 10/28/2026 10:03 | 4 | 28.9600 |
| 10/28/2026 10:02 | 58 | 28.9500 |
| 10/28/2026 10:02 | 1 | 28.9500 |
| 10/28/2026 10:01 | 11 | 28.9500 |
| 10/28/2026 10:01 | 26 | 28.9500 |
| 10/28/2026 10:01 | 108 | 28.9500 |
| 10/28/2026 10:00 | 69 | 28.9400 |
| 10/28/2026 10:00 | 61 | 28.9400 |
| 10/28/2026 10:00 | 478 | 28.93382 |
| 10/28/2026 10:00 | 10 | 28.9200 |
| 10/28/2026 10:00 | 73 | 28.9200 |
| 10/28/2026 10:00 | 18 | 28.9200 |
| 10/28/2026 10:00 | 64 | 28.9300 |
| 10/28/2026 10:00 | 90 | 28.9300 |
| 10/28/2026 10:00 | 122 | 28.9200 |
| 10/28/2026 10:00 | 46 | 28.9300 |
| 10/28/2026 10:00 | 6 | 28.9400 |
| 10/28/2026 09:59 | 3.111 | 28.9300 |
| 10/28/2026 09:59 | 54 | 28.9200 |
| 10/28/2026 09:59 | 66 | 28.9200 |
| 10/28/2026 09:59 | 25 | 28.9300 |
| 10/28/2026 09:58 | 1.9532 | 28.9200 |
| 10/28/2026 09:58 | 122 | 28.9300 |
| 10/28/2026 09:58 | 32 | 28.9300 |
| 10/28/2026 09:58 | 41 | 28.9200 |
| 10/28/2026 09:58 | 110 | 28.9200 |
| 10/28/2026 09:58 | 42 | 28.9200 |
| 10/28/2026 09:58 | 76 | 28.9200 |
| 10/28/2026 09:58 | 81 | 28.9200 |
| 10/28/2026 09:58 | 33 | 28.9100 |
| 10/28/2026 09:58 | 76 | 28.9100 |
| 10/28/2026 09:58 | 113 | 28.9100 |
| 10/28/2026 09:58 | 56 | 28.9200 |
| 10/28/2026 09:58 | 159 | 28.9300 |
| 10/28/2026 09:58 | 161 | 28.9300 |
| 10/28/2026 09:57 | 20 | 28.92862 |
| 10/28/2026 09:57 | 13 | 28.9300 |
| 10/28/2026 09:57 | 225 | 28.9300 |
| 10/28/2026 09:57 | 144 | 28.9300 |
| 10/28/2026 09:57 | 2 | 28.9400 |
| 10/28/2026 09:57 | 159 | 28.9400 |
| 10/28/2026 09:57 | 55 | 28.9500 |
| 10/28/2026 09:57 | 65 | 28.9500 |
| 10/28/2026 09:57 | 39 | 28.9500 |
| 10/28/2026 09:57 | 231 | 28.9500 |
| 10/28/2026 09:57 | 15 | 28.9500 |
| 10/28/2026 09:56 | 0.0345 | 28.9500 |
| 10/28/2026 09:56 | 74 | 28.9400 |
| 10/28/2026 09:56 | 159 | 28.9400 |
| 10/28/2026 09:56 | 79 | 28.9500 |
| 10/28/2026 09:56 | 0.0815 | 28.9600 |
| 10/28/2026 09:56 | 50 | 28.9600 |
| 10/28/2026 09:56 | 159 | 28.9700 |
| 10/28/2026 09:56 | 220 | 28.9700 |
| 10/28/2026 09:56 | 131 | 28.9700 |
| 10/28/2026 09:56 | 25 | 28.9700 |
| 10/28/2026 09:56 | 103 | 28.9700 |
| 10/28/2026 09:56 | 159 | 28.9700 |
| 10/28/2026 09:55 | 170 | 28.9600 |
| 10/28/2026 09:55 | 135 | 28.9600 |
| 10/28/2026 09:55 | 24 | 28.9600 |
| 10/28/2026 09:55 | 56 | 28.9700 |
| 10/28/2026 09:55 | 78 | 28.9700 |
| 10/28/2026 09:55 | 25 | 28.9700 |
| 10/28/2026 09:54 | 103 | 28.9700 |
| 10/28/2026 09:54 | 244 | 28.9700 |
| 10/28/2026 09:54 | 0.049 | 28.9800 |
| 10/28/2026 09:54 | 107 | 28.9800 |
| 10/28/2026 09:54 | 48 | 28.9800 |
| 10/28/2026 09:54 | 4 | 28.9800 |
| 10/28/2026 09:54 | 251 | 28.9700 |
| 10/28/2026 09:54 | 26 | 28.9700 |
| 10/28/2026 09:54 | 4 | 28.9700 |
| 10/28/2026 09:53 | 0.0604 | 28.9600 |
| 10/28/2026 09:53 | 87 | 28.9600 |
| 10/28/2026 09:53 | 169 | 28.9600 |
| 10/28/2026 09:53 | 58 | 28.9600 |
| 10/28/2026 09:53 | 33 | 28.9600 |
| 10/28/2026 09:53 | 75 | 28.9600 |
| 10/28/2026 09:53 | 45 | 28.9600 |
| 10/28/2026 09:52 | 0.6904 | 28.9700 |
| 10/28/2026 09:52 | 6.8989 | 28.9900 |
| 10/28/2026 09:52 | 48 | 28.9800 |
| 10/28/2026 09:52 | 101 | 28.9800 |
| 10/28/2026 09:51 | 0.255 | 28.9800 |
| 10/28/2026 09:50 | 727 | 28.98561 |
| 10/28/2026 09:50 | 115 | 28.9900 |
| 10/28/2026 09:50 | 190 | 28.9900 |
| 10/28/2026 09:50 | 195 | 28.9900 |
| 10/28/2026 09:50 | 67 | 28.9900 |
| 10/28/2026 09:50 | 19 | 29.0000 |
| 10/28/2026 09:50 | 2 | 29.0000 |
| 10/28/2026 09:49 | 2 | 28.9900 |
| 10/28/2026 09:49 | 81 | 28.9800 |
| 10/28/2026 09:49 | 50 | 28.9800 |
| 10/28/2026 09:49 | 0.068 | 28.9800 |
| 10/28/2026 09:49 | 0.0362 | 28.9800 |
| 10/28/2026 09:48 | 109 | 28.9600 |
| 10/28/2026 09:48 | 73 | 28.9700 |
| 10/28/2026 09:47 | 290 | 28.9600 |
| 10/28/2026 09:47 | 195 | 28.9700 |
| 10/28/2026 09:47 | 54 | 28.9700 |
| 10/28/2026 09:47 | 51 | 28.9700 |
| 10/28/2026 09:47 | 100 | 28.9700 |
| 10/28/2026 09:47 | 107 | 28.9700 |
| 10/28/2026 09:47 | 1 | 28.9700 |
| 10/28/2026 09:47 | 3 | 28.9800 |
| 10/28/2026 09:47 | 29 | 28.9800 |
| 10/28/2026 09:47 | 10 | 28.9700 |
| 10/28/2026 09:47 | 14 | 28.9700 |
| 10/28/2026 09:47 | 16 | 28.9700 |
| 10/28/2026 09:46 | 115 | 28.9700 |
| 10/28/2026 09:46 | 19 | 28.9600 |
| 10/28/2026 09:46 | 1 | 28.9700 |
| 10/28/2026 09:46 | 1 | 28.9700 |
| 10/28/2026 09:46 | 2 | 28.9700 |
| 10/28/2026 09:46 | 39 | 28.9600 |
| 10/28/2026 09:46 | 74 | 28.9600 |
| 10/28/2026 09:46 | 6 | 28.9600 |
| 10/28/2026 09:46 | 115 | 28.9700 |
| 10/28/2026 09:46 | 50 | 28.9600 |
| 10/28/2026 09:46 | 51 | 28.9600 |
| 10/28/2026 09:46 | 0.0662 | 29.0000 |
| 10/28/2026 09:45 | 207 | 28.9850 |
| 10/28/2026 09:45 | 32 | 28.9900 |
| 10/28/2026 09:45 | 24 | 28.9900 |
| 10/28/2026 09:45 | 64 | 28.9900 |
| 10/28/2026 09:44 | 238 | 28.9800 |
| 10/28/2026 09:44 | 1 | 28.9900 |
| 10/28/2026 09:44 | 102 | 28.9800 |
| 10/28/2026 09:44 | 48 | 28.9800 |
| 10/28/2026 09:43 | 30 | 28.9700 |
| 10/28/2026 09:43 | 159 | 28.9500 |
| 10/28/2026 09:43 | 0.5578 | 28.9400 |
| 10/28/2026 09:43 | 131 | 28.9500 |
| 10/28/2026 09:43 | 114 | 28.9500 |
| 10/28/2026 09:43 | 200 | 28.9500 |
| 10/28/2026 09:42 | 35 | 28.9520 |
| 10/28/2026 09:42 | 89 | 28.9600 |
| 10/28/2026 09:42 | 70 | 28.9600 |
| 10/28/2026 09:42 | 102 | 28.9600 |
| 10/28/2026 09:42 | 20 | 28.9600 |
| 10/28/2026 09:41 | 75 | 28.9600 |
| 10/28/2026 09:41 | 51 | 28.9600 |
| 10/28/2026 09:41 | 144 | 28.9600 |
| 10/28/2026 09:41 | 0.0345 | 28.9800 |
| 10/28/2026 09:41 | 17.2533 | 28.9800 |
| 10/28/2026 09:41 | 48 | 28.9800 |
| 10/28/2026 09:40 | 48 | 28.9800 |
| 10/28/2026 09:40 | 15 | 28.9600 |
| 10/28/2026 09:40 | 26 | 28.9700 |
| 10/28/2026 09:40 | 52 | 28.9700 |
| 10/28/2026 09:40 | 49 | 28.9700 |
| 10/28/2026 09:39 | 83 | 28.9700 |
| 10/28/2026 09:39 | 48 | 28.9700 |
| 10/28/2026 09:39 | 195 | 28.9700 |
| 10/28/2026 09:39 | 38 | 28.9700 |
| 10/28/2026 09:38 | 52 | 28.9900 |
| 10/28/2026 09:38 | 727 | 28.97452 |
| 10/28/2026 09:38 | 10 | 28.9800 |
| 10/28/2026 09:38 | 108 | 28.9800 |
| 10/28/2026 09:38 | 1 | 28.9700 |
| 10/28/2026 09:37 | 36 | 28.9300 |
| 10/28/2026 09:37 | 8 | 28.9500 |
| 10/28/2026 09:37 | 52 | 28.9500 |
| 10/28/2026 09:37 | 14.691 | 28.9300 |
| 10/28/2026 09:37 | 9 | 28.9600 |
| 10/28/2026 09:37 | 85 | 28.9500 |
| 10/28/2026 09:37 | 8 | 28.9500 |
| 10/28/2026 09:37 | 45 | 28.93091 |
| 10/28/2026 09:37 | 896 | 28.9400 |
| 10/28/2026 09:37 | 896 | 28.9400 |
| 10/28/2026 09:36 | 1 | 28.9100 |
| 10/28/2026 09:36 | 64 | 28.8800 |
| 10/28/2026 09:36 | 54 | 28.8800 |
| 10/28/2026 09:36 | 25 | 28.8800 |
| 10/28/2026 09:36 | 64 | 28.8800 |
| 10/28/2026 09:36 | 54 | 28.8800 |
| 10/28/2026 09:35 | 0.0813 | 28.9000 |
| 10/28/2026 09:35 | 0.0381 | 28.9000 |
| 10/28/2026 09:35 | 0.1045 | 28.9000 |
| 10/28/2026 09:35 | 1 | 28.9000 |
| 10/28/2026 09:35 | 113 | 28.8900 |
| 10/28/2026 09:35 | 56 | 28.8900 |
| 10/28/2026 09:35 | 143 | 28.8700 |
| 10/28/2026 09:35 | 104 | 28.8700 |
| 10/28/2026 09:35 | 12 | 28.8700 |
| 10/28/2026 09:35 | 196 | 28.8700 |
| 10/28/2026 09:35 | 113 | 28.8700 |
| 10/28/2026 09:35 | 0.2315 | 28.8900 |
| 10/28/2026 09:34 | 0.5341 | 28.8900 |
| 10/28/2026 09:34 | 727 | 28.88698 |
| 10/28/2026 09:34 | 1000 | 28.8700 |
| 10/28/2026 09:34 | 0.0737 | 28.8900 |
| 10/28/2026 09:34 | 12 | 28.8900 |
| 10/28/2026 09:33 | 51 | 28.9300 |
| 10/28/2026 09:33 | 0.5531 | 28.9300 |
| 10/28/2026 09:33 | 224 | 28.9150 |
| 10/28/2026 09:33 | 0.0346 | 28.9200 |
| 10/28/2026 09:33 | 75 | 28.9400 |
| 10/28/2026 09:33 | 48 | 28.9400 |
| 10/28/2026 09:33 | 56 | 28.9500 |
| 10/28/2026 09:33 | 3 | 28.9500 |
| 10/28/2026 09:33 | 2 | 28.9400 |
| 10/28/2026 09:32 | 2.0145 | 28.9200 |
| 10/28/2026 09:31 | 65 | 28.9100 |
| 10/28/2026 09:31 | 17.2951 | 28.9100 |
| 10/28/2026 09:31 | 85 | 28.9000 |
| 10/28/2026 09:31 | 46 | 28.9000 |
| 10/28/2026 09:31 | 0.048 | 28.9300 |
| 10/28/2026 09:31 | 1.7987 | 28.9100 |
| 10/28/2026 09:31 | 31 | 28.9200 |
| 10/28/2026 09:31 | 18 | 28.9200 |
| 10/28/2026 09:30 | 46 | 28.9000 |
| 10/28/2026 09:30 | 34 | 28.9200 |
| 10/28/2026 09:30 | 12 | 28.9200 |
| 10/28/2026 09:30 | 131 | 28.9200 |
| 10/28/2026 09:30 | 60 | 28.9200 |
| 10/28/2026 09:30 | 1 | 28.91148 |
| 10/28/2026 09:30 | 133 | 28.9200 |
| 10/28/2026 09:30 | 111 | 28.9200 |
| 10/28/2026 09:30 | 66 | 28.9300 |
| 10/28/2026 09:29 | 726 | 28.92451 |
| 10/28/2026 09:29 | 196 | 28.9400 |
| 10/28/2026 09:29 | 133 | 28.9400 |
| 10/28/2026 09:29 | 75 | 28.9400 |
| 10/28/2026 09:29 | 6 | 28.9500 |
| 10/28/2026 09:29 | 0.0356 | 28.9500 |
| 10/28/2026 09:29 | 3 | 28.9400 |
| 10/28/2026 09:29 | 0.0349 | 28.9400 |
| 10/28/2026 09:28 | 133 | 28.9300 |
| 10/28/2026 09:28 | 0.0354 | 28.9100 |
| 10/28/2026 09:28 | 1589 | 28.92442 |
| 10/28/2026 09:27 | 108 | 28.9200 |
| 10/28/2026 09:27 | 52 | 28.9200 |
| 10/28/2026 09:27 | 187 | 28.9100 |
| 10/28/2026 09:27 | 39 | 28.9100 |
| 10/28/2026 09:27 | 75 | 28.9100 |
| 10/28/2026 09:27 | 47 | 28.9100 |
| 10/28/2026 09:26 | 0.0346 | 28.9300 |
| 10/28/2026 09:26 | 4 | 28.9200 |
| 10/28/2026 09:25 | 0.3459 | 28.9100 |
| 10/28/2026 09:25 | 0.1503 | 28.8700 |
| 10/28/2026 09:25 | 0.6074 | 28.8700 |
| 10/28/2026 09:25 | 0.1964 | 28.8700 |
| 10/28/2026 09:25 | 0.1472 | 28.8700 |
| 10/28/2026 09:24 | 170 | 28.8800 |
| 10/28/2026 09:24 | 39 | 28.8900 |
| 10/28/2026 09:24 | 17 | 28.8900 |
| 10/28/2026 09:24 | 129 | 28.9000 |
| 10/28/2026 09:24 | 30 | 28.9000 |
| 10/28/2026 09:24 | 101 | 28.9000 |
| 10/28/2026 09:24 | 0.0346 | 28.9200 |
| 10/28/2026 09:24 | 30 | 28.8950 |
| 10/28/2026 09:23 | 372 | 28.8800 |
| 10/28/2026 09:23 | 107 | 28.8900 |
| 10/28/2026 09:23 | 20 | 28.9050 |
| 10/28/2026 09:23 | 0.0346 | 28.9400 |
| 10/28/2026 09:23 | 20 | 28.9200 |
| 10/28/2026 09:23 | 217 | 28.9250 |
| 10/28/2026 09:23 | 179 | 28.9200 |
| 10/28/2026 09:23 | 90 | 28.9100 |
| 10/28/2026 09:23 | 4 | 28.9100 |
| 10/28/2026 09:23 | 179 | 28.9200 |
| 10/28/2026 09:22 | 13 | 28.9300 |
| 10/28/2026 09:21 | 12 | 28.9300 |
| 10/28/2026 09:21 | 182 | 28.9200 |
| 10/28/2026 09:21 | 36 | 28.9200 |
| 10/28/2026 09:21 | 196 | 28.9200 |
| 10/28/2026 09:21 | 12 | 28.9200 |
| 10/28/2026 09:21 | 96 | 28.9200 |
| 10/28/2026 09:21 | 48 | 28.9200 |
| 10/28/2026 09:21 | 145 | 28.9300 |
| 10/28/2026 09:21 | 13 | 28.9200 |
| 10/28/2026 09:21 | 45 | 28.9100 |
| 10/28/2026 09:21 | 9 | 28.9100 |
| 10/28/2026 09:21 | 280 | 28.9100 |
| 10/28/2026 09:21 | 3 | 28.9000 |
| 10/28/2026 09:21 | 1 | 28.8900 |
| 10/28/2026 09:21 | 0.5801 | 28.8900 |
| 10/28/2026 09:21 | 85 | 28.8700 |
| 10/28/2026 09:21 | 12 | 28.8700 |
| 10/28/2026 09:20 | 47 | 28.8500 |
| 10/28/2026 09:20 | 54 | 28.8500 |
| 10/28/2026 09:19 | 101 | 28.8700 |
| 10/28/2026 09:19 | 49 | 28.8800 |
| 10/28/2026 09:19 | 51 | 28.8600 |
| 10/28/2026 09:19 | 50 | 28.8600 |
| 10/28/2026 09:19 | 196 | 28.8500 |
| 10/28/2026 09:19 | 78 | 28.8500 |
| 10/28/2026 09:18 | 8.659 | 28.8700 |
| 10/28/2026 09:18 | 39 | 28.8600 |
| 10/28/2026 09:18 | 197 | 28.8700 |
| 10/28/2026 09:18 | 3.8075 | 28.8900 |
| 10/28/2026 09:18 | 0.4811 | 28.8900 |
| 10/28/2026 09:18 | 3 | 28.87595 |
| 10/28/2026 09:18 | 37 | 28.8800 |
| 10/28/2026 09:17 | 84 | 28.8800 |
| 10/28/2026 09:17 | 2 | 28.8800 |
| 10/28/2026 09:17 | 1.7301 | 28.9000 |
| 10/28/2026 09:17 | 0.0296 | 28.8900 |
| 10/28/2026 09:17 | 173 | 28.8900 |
| 10/28/2026 09:17 | 196 | 28.8900 |
| 10/28/2026 09:17 | 90 | 28.8900 |
| 10/28/2026 09:17 | 12 | 28.9000 |
| 10/28/2026 09:17 | 55 | 28.9100 |
| 10/28/2026 09:17 | 37 | 28.9100 |
| 10/28/2026 09:17 | 37 | 28.9000 |
| 10/28/2026 09:17 | 109 | 28.9200 |
| 10/28/2026 09:17 | 0.0346 | 28.9200 |
| 10/28/2026 09:17 | 0.0775 | 28.9000 |
| 10/28/2026 09:17 | 100 | 28.9000 |
| 10/28/2026 09:17 | 131 | 28.8800 |
| 10/28/2026 09:16 | 10 | 28.8700 |
| 10/28/2026 09:16 | 2 | 28.8500 |
| 10/28/2026 09:16 | 112 | 28.8200 |
| 10/28/2026 09:16 | 0.1145 | 28.8300 |
| 10/28/2026 09:15 | 75 | 28.8100 |
| 10/28/2026 09:15 | 36 | 28.8100 |
| 10/28/2026 09:14 | 39 | 28.8000 |
| 10/28/2026 09:14 | 197 | 28.8100 |
| 10/28/2026 09:14 | 96 | 28.8100 |
| 10/28/2026 09:14 | 0.3779 | 28.8700 |
| 10/28/2026 09:14 | 66 | 28.8600 |
| 10/28/2026 09:13 | 26 | 28.8500 |
| 10/28/2026 09:13 | 0.0997 | 28.9000 |
| 10/28/2026 09:13 | 168 | 28.8700 |
| 10/28/2026 09:12 | 157 | 28.8400 |
| 10/28/2026 09:12 | 25 | 28.8400 |
| 10/28/2026 09:12 | 77 | 28.8400 |
| 10/28/2026 09:12 | 62 | 28.8400 |
| 10/28/2026 09:12 | 12 | 28.8700 |
| 10/28/2026 09:12 | 63 | 28.8700 |
| 10/28/2026 09:12 | 39 | 28.8700 |
| 10/28/2026 09:12 | 113 | 28.8500 |
| 10/28/2026 09:12 | 56 | 28.8500 |
| 10/28/2026 09:12 | 33 | 28.8500 |
| 10/28/2026 09:12 | 60 | 28.8400 |
| 10/28/2026 09:12 | 26 | 28.8400 |
| 10/28/2026 09:12 | 33 | 28.8500 |
| 10/28/2026 09:12 | 0.1731 | 28.8800 |
| 10/28/2026 09:11 | 40 | 28.8600 |
| 10/28/2026 09:11 | 32 | 28.8400 |
| 10/28/2026 09:11 | 50 | 28.8500 |
| 10/28/2026 09:11 | 42 | 28.8600 |
| 10/28/2026 09:11 | 75 | 28.8600 |
| 10/28/2026 09:11 | 49 | 28.8800 |
| 10/28/2026 09:11 | 104 | 28.8400 |
| 10/28/2026 09:11 | 33 | 28.8200 |
| 10/28/2026 09:11 | 38 | 28.8200 |
| 10/28/2026 09:11 | 33 | 28.8400 |
| 10/28/2026 09:11 | 220 | 28.8500 |
| 10/28/2026 09:11 | 68 | 28.8500 |
| 10/28/2026 09:11 | 177.8978 | 28.8600 |
| 10/28/2026 09:11 | 158 | 28.8700 |
| 10/28/2026 09:11 | 43 | 28.8700 |
| 10/28/2026 09:11 | 138 | 28.8600 |
| 10/28/2026 09:10 | 69 | 28.8900 |
| 10/28/2026 09:10 | 58 | 28.8900 |
| 10/28/2026 09:10 | 57 | 28.8800 |
| 10/28/2026 09:10 | 39 | 28.8700 |
| 10/28/2026 09:10 | 33 | 28.8500 |
| 10/28/2026 09:10 | 6 | 28.8500 |
| 10/28/2026 09:10 | 127 | 28.8500 |
| 10/28/2026 09:10 | 32 | 28.8800 |
| 10/28/2026 09:10 | 79 | 28.8800 |
| 10/28/2026 09:10 | 83 | 28.8800 |
| 10/28/2026 09:10 | 74 | 28.9000 |
| 10/28/2026 09:10 | 31 | 28.9000 |
| 10/28/2026 09:10 | 250 | 28.9000 |
| 10/28/2026 09:10 | 0.0996 | 28.9300 |
| 10/28/2026 09:10 | 110 | 28.9100 |
| 10/28/2026 09:10 | 71 | 28.9100 |
| 10/28/2026 09:10 | 34 | 28.9100 |
| 10/28/2026 09:10 | 116 | 28.9300 |
| 10/28/2026 09:10 | 29 | 28.9300 |
| 10/28/2026 09:10 | 176 | 28.9300 |
| 10/28/2026 09:10 | 32 | 28.9300 |
| 10/28/2026 09:10 | 73 | 28.9300 |
| 10/28/2026 09:10 | 37 | 28.9300 |
| 10/28/2026 09:10 | 31 | 28.9600 |
| 10/28/2026 09:10 | 154 | 28.9600 |
| 10/28/2026 09:10 | 67 | 28.9600 |
| 10/28/2026 09:10 | 35 | 28.9700 |
| 10/28/2026 09:09 | 32 | 28.9400 |
| 10/28/2026 09:09 | 0.0611 | 28.9500 |
| 10/28/2026 09:09 | 16 | 28.9500 |
| 10/28/2026 09:09 | 111 | 28.9400 |
| 10/28/2026 09:08 | 347 | 28.95328 |
| 10/28/2026 09:08 | 79 | 28.9500 |
| 10/28/2026 09:08 | 33 | 28.9500 |
| 10/28/2026 09:08 | 33 | 28.9500 |
| 10/28/2026 09:08 | 56 | 28.9500 |
| 10/28/2026 09:08 | 196 | 28.9000 |
| 10/28/2026 09:08 | 67 | 28.9000 |
| 10/28/2026 09:08 | 196 | 28.9200 |
| 10/28/2026 09:08 | 71 | 28.9200 |
| 10/28/2026 09:08 | 0.0978 | 28.9500 |
| 10/28/2026 09:08 | 1382 | 28.91911 |
| 10/28/2026 09:07 | 22 | 28.9300 |
| 10/28/2026 09:07 | 50 | 28.9300 |
| 10/28/2026 09:07 | 143 | 28.9200 |
| 10/28/2026 09:07 | 58 | 28.9200 |
| 10/28/2026 09:07 | 1381 | 28.93915 |
| 10/28/2026 09:07 | 1.73 | 28.9600 |
| 10/28/2026 09:06 | 196 | 28.8900 |
| 10/28/2026 09:06 | 67 | 28.8900 |
| 10/28/2026 09:06 | 72 | 28.8900 |
| 10/28/2026 09:06 | 0.1151 | 28.9300 |
| 10/28/2026 09:06 | 38 | 28.9000 |
| 10/28/2026 09:06 | 32 | 28.9100 |
| 10/28/2026 09:06 | 97 | 28.9100 |
| 10/28/2026 09:06 | 37 | 28.9100 |
| 10/28/2026 09:06 | 5.5 | 28.9100 |
| 10/28/2026 09:05 | 37 | 28.8400 |
| 10/28/2026 09:05 | 37 | 28.8400 |
| 10/28/2026 09:05 | 60 | 28.8400 |
| 10/28/2026 09:05 | 60 | 28.8400 |
| 10/28/2026 09:05 | 38 | 28.8500 |
| 10/28/2026 09:05 | 67 | 28.8500 |
| 10/28/2026 09:05 | 41 | 28.8600 |
| 10/28/2026 09:05 | 13 | 28.8600 |
| 10/28/2026 09:05 | 0.0724 | 28.7700 |
| 10/28/2026 09:05 | 31 | 28.7900 |
| 10/28/2026 09:05 | 1 | 28.7800 |
| 10/28/2026 09:05 | 10 | 28.7700 |
| 10/28/2026 09:05 | 98 | 28.7300 |
| 10/28/2026 09:05 | 100 | 28.7400 |
| 10/28/2026 09:05 | 240 | 28.7300 |
| 10/28/2026 09:05 | 1.735 | 28.7600 |
| 10/28/2026 09:05 | 108 | 28.7300 |
| 10/28/2026 09:05 | 39 | 28.7300 |
| 10/28/2026 09:04 | 9 | 28.7300 |
| 10/28/2026 09:04 | 940 | 28.6900 |
| 10/28/2026 09:04 | 166 | 28.6900 |
| 10/28/2026 09:04 | 940 | 28.6900 |
| 10/28/2026 09:04 | 1.74 | 28.6900 |
| 10/28/2026 09:04 | 5.5 | 28.6900 |
| 10/28/2026 09:04 | 16 | 28.6700 |
| 10/28/2026 09:04 | 23 | 28.6700 |
| 10/28/2026 09:04 | 26 | 28.6800 |
| 10/28/2026 09:04 | 147 | 28.6800 |
| 10/28/2026 09:04 | 75 | 28.6900 |
| 10/28/2026 09:04 | 200 | 28.6900 |
| 10/28/2026 09:04 | 14 | 28.6900 |
| 10/28/2026 09:04 | 0.0379 | 28.6900 |
| 10/28/2026 09:04 | 0.0421 | 28.7300 |
| 10/28/2026 09:04 | 1000 | 28.70183 |
| 10/28/2026 09:04 | 233 | 28.7000 |
| 10/28/2026 09:04 | 0.0348 | 28.7300 |
| 10/28/2026 09:04 | 0.0724 | 28.7300 |
| 10/28/2026 09:04 | 1.739 | 28.7500 |
| 10/28/2026 09:03 | 0.0348 | 28.7300 |
| 10/28/2026 09:03 | 58 | 28.7100 |
| 10/28/2026 09:03 | 146 | 28.7100 |
| 10/28/2026 09:03 | 115 | 28.7100 |
| 10/28/2026 09:03 | 59 | 28.7300 |
| 10/28/2026 09:03 | 79 | 28.7300 |
| 10/28/2026 09:03 | 0.0348 | 28.7700 |
| 10/28/2026 09:03 | 0.0347 | 28.7800 |
| 10/28/2026 09:03 | 0.0556 | 28.7800 |
| 10/28/2026 09:03 | 0.4649 | 28.7800 |
| 10/28/2026 09:03 | 0.8874 | 28.7800 |
| 10/28/2026 09:03 | 0.0365 | 28.7800 |
| 10/28/2026 09:03 | 0.5667 | 28.7800 |
| 10/28/2026 09:03 | 0.0469 | 28.7800 |
| 10/28/2026 09:03 | 146 | 28.7400 |
| 10/28/2026 09:03 | 390 | 28.7400 |
| 10/28/2026 09:03 | 67 | 28.7600 |
| 10/28/2026 09:03 | 18 | 28.7700 |
| 10/28/2026 09:03 | 79 | 28.7700 |
| 10/28/2026 09:03 | 58 | 28.7700 |
| 10/28/2026 09:03 | 2 | 28.7900 |
| 10/28/2026 09:03 | 1000 | 28.74648 |
| 10/28/2026 09:02 | 42 | 28.7700 |
| 10/28/2026 09:02 | 0.0348 | 28.7700 |
| 10/28/2026 09:02 | 0.1248 | 28.7700 |
| 10/28/2026 09:02 | 0.0695 | 28.7700 |
| 10/28/2026 09:02 | 0.0348 | 28.7200 |
| 10/28/2026 09:02 | 75 | 28.7200 |
| 10/28/2026 09:02 | 0.0348 | 28.7200 |
| 10/28/2026 09:02 | 0.0442 | 28.7200 |
| 10/28/2026 09:02 | 0.0874 | 28.7200 |
| 10/28/2026 09:02 | 0.04 | 28.7200 |
| 10/28/2026 09:01 | 0.046 | 28.7200 |
| 10/28/2026 09:01 | 3.475 | 28.7200 |
| 10/28/2026 09:01 | 23 | 28.6900 |
| 10/28/2026 09:01 | 429 | 28.6900 |
| 10/28/2026 09:01 | 1 | 28.73853 |
| 10/28/2026 09:01 | 210 | 28.72509 |
| 10/28/2026 09:01 | 55 | 28.7200 |
| 10/28/2026 09:01 | 16 | 28.7000 |
| 10/28/2026 09:01 | 6 | 28.7300 |
| 10/28/2026 09:01 | 112 | 28.7300 |
| 10/28/2026 09:01 | 59 | 28.7300 |
| 10/28/2026 09:01 | 11 | 28.7400 |
| 10/28/2026 09:01 | 23 | 28.7400 |
| 10/28/2026 09:01 | 113 | 28.7500 |
| 10/28/2026 09:01 | 24 | 28.7500 |
| 10/28/2026 09:01 | 39 | 28.7500 |
| 10/28/2026 09:01 | 100 | 28.7500 |
| 10/28/2026 09:01 | 36 | 28.7500 |
| 10/28/2026 09:01 | 30 | 28.7400 |
| 10/28/2026 09:01 | 86 | 28.7400 |
| 10/28/2026 09:01 | 23 | 28.7400 |
| 10/28/2026 09:01 | 130 | 28.7500 |
| 10/28/2026 09:01 | 79 | 28.7500 |
| 10/28/2026 09:00 | 49 | 28.7600 |
| 10/28/2026 09:00 | 347 | 28.7961 |
| 10/28/2026 09:00 | 0.0448 | 28.8200 |
| 10/28/2026 09:00 | 0.405 | 28.7400 |
| 10/28/2026 09:00 | 1 | 28.7400 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.0351 | 28.7400 |
| 10/28/2026 09:00 | 0.0884 | 28.7400 |
| 10/28/2026 09:00 | 0.0291 | 28.7400 |
| 10/28/2026 09:00 | 0.101 | 28.6600 |
| 10/28/2026 09:00 | 0.0696 | 28.7400 |
| 10/28/2026 09:00 | 0.0327 | 28.6600 |
| 10/28/2026 09:00 | 0.0597 | 28.7400 |
| 10/28/2026 09:00 | 0.1431 | 28.6600 |
| 10/28/2026 09:00 | 1 | 28.7400 |
| 10/28/2026 09:00 | 0.068 | 28.6600 |
| 10/28/2026 09:00 | 0.0696 | 28.7400 |
| 10/28/2026 09:00 | 0.7154 | 28.7400 |
| 10/28/2026 09:00 | 2.0877 | 28.7400 |
| 10/28/2026 09:00 | 0.3479 | 28.7400 |
| 10/28/2026 09:00 | 0.0292 | 28.6600 |
| 10/28/2026 09:00 | 0.0348 | 28.7400 |
| 10/28/2026 09:00 | 0.175 | 28.7400 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.0585 | 28.7400 |
| 10/28/2026 09:00 | 0.1214 | 28.6600 |
| 10/28/2026 09:00 | 0.0344 | 28.6600 |
| 10/28/2026 09:00 | 1.7787 | 28.7400 |
| 10/28/2026 09:00 | 0.0418 | 28.7400 |
| 10/28/2026 09:00 | 0.0383 | 28.7400 |
| 10/28/2026 09:00 | 0.489 | 28.6600 |
| 10/28/2026 09:00 | 0.0299 | 28.7400 |
| 10/28/2026 09:00 | 0.1748 | 28.6600 |
| 10/28/2026 09:00 | 0.5219 | 28.7400 |
| 10/28/2026 09:00 | 0.2978 | 28.7400 |
| 10/28/2026 09:00 | 0.0355 | 28.7400 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.1137 | 28.6600 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.0574 | 28.7400 |
| 10/28/2026 09:00 | 0.0672 | 28.7400 |
| 10/28/2026 09:00 | 0.0348 | 28.7400 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.0348 | 28.7400 |
| 10/28/2026 09:00 | 0.0282 | 28.6600 |
| 10/28/2026 09:00 | 0.1406 | 28.7400 |
| 10/28/2026 09:00 | 0.3037 | 28.7400 |
| 10/28/2026 09:00 | 0.0348 | 28.7400 |
| 10/28/2026 09:00 | 0.0348 | 28.7400 |
| 10/28/2026 09:00 | 0.5776 | 28.7400 |
| 10/28/2026 09:00 | 0.3479 | 28.7400 |
| 10/28/2026 09:00 | 0.0291 | 28.7400 |
| 10/28/2026 09:00 | 0.8722 | 28.7400 |
| 10/28/2026 09:00 | 0.6465 | 28.6600 |
| 10/28/2026 09:00 | 0.1047 | 28.7400 |
| 10/28/2026 09:00 | 0.0355 | 28.7400 |
| 10/28/2026 09:00 | 1.2457 | 28.7400 |
| 10/28/2026 09:00 | 1.5658 | 28.7400 |
| 10/28/2026 09:00 | 0.087 | 28.7400 |
| 10/28/2026 09:00 | 0.3866 | 28.7400 |
| 10/28/2026 09:00 | 0.0625 | 28.6600 |
| 10/28/2026 09:00 | 0.1255 | 28.7400 |
| 10/28/2026 09:00 | 0.0389 | 28.6600 |
| 10/28/2026 09:00 | 0.0696 | 28.7400 |
| 10/28/2026 09:00 | 0.0696 | 28.7400 |
| 10/28/2026 09:00 | 0.0348 | 28.7400 |
| 10/28/2026 09:00 | 0.174 | 28.7400 |
| 10/28/2026 09:00 | 0.174 | 28.7400 |
| 10/28/2026 09:00 | 0.6959 | 28.7400 |
| 10/28/2026 09:00 | 0.0348 | 28.7400 |
| 10/28/2026 09:00 | 0.3479 | 28.7400 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.1157 | 28.6600 |
| 10/28/2026 09:00 | 0.4175 | 28.7400 |
| 10/28/2026 09:00 | 0.1726 | 28.7400 |
| 10/28/2026 09:00 | 0.0571 | 28.7400 |
| 10/28/2026 09:00 | 0.3904 | 28.6600 |
| 10/28/2026 09:00 | 2.9475 | 28.7400 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.0297 | 28.7400 |
| 10/28/2026 09:00 | 27.8358 | 28.7400 |
| 10/28/2026 09:00 | 0.12 | 28.7400 |
| 10/28/2026 09:00 | 0.0939 | 28.7400 |
| 10/28/2026 09:00 | 0.0363 | 28.6600 |
| 10/28/2026 09:00 | 17.4983 | 28.7400 |
| 10/28/2026 09:00 | 0.0349 | 28.6600 |
| 10/28/2026 09:00 | 0.0343 | 28.6600 |
| 10/28/2026 09:00 | 21 | 28.7850 |
| 10/28/2026 09:00 | 47 | 28.7850 |
| 10/28/2026 09:00 | 96 | 28.7700 |
| 10/28/2026 09:00 | 48 | 28.8100 |
| 10/28/2026 09:00 | 560 | 28.8000 |
| 10/28/2026 09:00 | 14 | 28.7900 |
| 10/28/2026 09:00 | 27 | 28.7800 |
| 10/28/2026 09:00 | 75 | 28.7700 |
| 10/28/2026 09:00 | 32 | 28.7400 |
| 10/28/2026 09:00 | 75 | 28.7400 |
| 10/28/2026 09:00 | 23 | 28.6900 |
| 10/28/2026 09:00 | 181 | 28.7000 |
| 10/28/2026 09:00 | 76 | 28.7000 |
| 10/28/2026 09:00 | 101 | 28.7100 |
| 10/28/2026 09:00 | 42 | 28.7100 |
| 10/28/2026 09:00 | 47 | 28.7100 |
| 10/28/2026 09:00 | 20 | 28.72989 |
| 10/28/2026 09:00 | 347 | 28.76017 |
| 10/28/2026 09:00 | 34 | 28.75087 |
| 10/28/2026 09:00 | 741 | 28.8000 |
| 10/28/2026 09:00 | 87 | 28.7900 |
| 10/28/2026 09:00 | 157 | 28.8000 |
| 10/28/2026 09:00 | 42 | 28.8000 |
| 10/28/2026 09:00 | 56 | 28.8000 |
| 10/28/2026 09:00 | 59 | 28.8000 |
| 10/28/2026 09:00 | 35 | 28.8000 |
| 10/28/2026 09:00 | 157 | 28.8000 |
| 10/28/2026 09:00 | 523 | 28.8000 |
| 10/28/2026 09:00 | 157 | 28.8000 |
| 10/28/2026 09:00 | 83 | 28.8000 |
| 10/28/2026 09:00 | 87 | 28.8000 |
| 10/28/2026 09:00 | 118 | 28.8000 |
| 10/28/2026 09:00 | 21 | 28.8000 |
| 10/28/2026 09:00 | 157 | 28.8000 |
| 10/28/2026 09:00 | 69 | 28.8000 |
| 10/28/2026 09:00 | 157 | 28.8000 |
| 10/28/2026 09:00 | 133 | 28.8000 |
| 10/28/2026 09:00 | 2 | 28.8000 |
| 10/28/2026 09:00 | 157 | 28.8000 |
| 10/28/2026 09:00 | 594 | 28.8000 |
| 10/28/2026 09:00 | 157 | 28.8000 |
| 10/28/2026 09:00 | 546 | 28.8000 |
| 10/28/2026 09:00 | 184 | 28.8000 |
| 10/28/2026 09:00 | 136 | 28.8000 |
| 10/28/2026 09:00 | 689 | 28.8000 |
| 10/28/2026 09:00 | 25 | 28.8000 |
| 10/28/2026 09:00 | 211 | 28.8000 |
| 10/28/2026 09:00 | 339 | 28.8000 |
| 10/28/2026 09:00 | 271 | 28.8000 |
| 10/28/2026 09:00 | 60 | 28.8000 |
| 10/28/2026 09:00 | 131 | 28.8000 |
| 10/28/2026 09:00 | 1 | 28.8000 |
| 10/28/2026 09:00 | 259 | 28.8000 |
| 10/28/2026 09:00 | 3 | 28.8000 |
| 10/28/2026 09:00 | 11 | 28.8000 |
| 10/28/2026 09:00 | 60 | 28.8000 |
| 10/28/2026 09:00 | 138 | 28.8000 |
| 10/28/2026 09:00 | 179 | 28.8000 |
| 10/28/2026 09:00 | 78 | 28.8000 |
| 10/28/2026 09:00 | 759 | 28.8000 |
| 10/28/2026 09:00 | 94 | 28.8000 |
| 10/28/2026 09:00 | 279 | 28.8000 |
| 10/28/2026 09:00 | 38 | 28.8000 |
| 10/28/2026 09:00 | 41 | 28.8000 |
| 10/28/2026 09:00 | 95 | 28.8000 |
| 10/28/2026 09:00 | 80 | 28.8000 |
| 10/28/2026 09:00 | 119 | 28.8000 |
| 10/28/2026 09:00 | 171 | 28.8000 |
| 10/28/2026 09:00 | 202 | 28.8000 |
| 10/28/2026 09:00 | 189 | 28.8000 |
| 10/28/2026 09:00 | 184 | 28.8000 |
| 10/28/2026 09:00 | 491 | 28.8000 |
| 10/28/2026 09:00 | 126 | 28.8000 |
| 10/28/2026 09:00 | 154 | 28.8000 |
| 10/28/2026 09:00 | 134 | 28.8000 |
| 10/28/2026 09:00 | 187 | 28.8000 |
| 10/28/2026 09:00 | 1053 | 28.8000 |
| 10/28/2026 09:00 | 67 | 28.8000 |
| 10/28/2026 09:00 | 21 | 28.8000 |
| 10/28/2026 09:00 | 162 | 28.8000 |
| 10/28/2026 09:00 | 20 | 28.8000 |
| 10/28/2026 09:00 | 103 | 28.8000 |
| 10/28/2026 09:00 | 53 | 28.8000 |
| 10/28/2026 09:00 | 39 | 28.8000 |
| 10/28/2026 09:00 | 68 | 28.8000 |
| 10/28/2026 09:00 | 42 | 28.8000 |
| 10/28/2026 09:00 | 62 | 28.8000 |
| 10/28/2026 09:00 | 465 | 28.8000 |
| 10/28/2026 09:00 | 2 | 28.8000 |
| 10/28/2026 09:00 | 135 | 28.8000 |
| 10/28/2026 09:00 | 20 | 28.8000 |
| 10/28/2026 09:00 | 649 | 28.8000 |
| 10/28/2026 09:00 | 31 | 28.8000 |
| 10/28/2026 09:00 | 13 | 28.8000 |
| 10/28/2026 09:00 | 1076 | 28.8000 |
| 10/28/2026 09:00 | 21 | 28.8000 |
| 10/28/2026 09:00 | 150 | 28.8000 |
| 10/28/2026 09:00 | 277 | 28.8000 |
| 10/28/2026 09:00 | 341 | 28.8000 |
| 10/28/2026 09:00 | 5 | 28.8000 |
| 10/28/2026 09:00 | 32 | 28.8000 |
| 10/28/2026 09:00 | 175 | 28.8000 |
| 10/28/2026 09:00 | 2 | 28.8000 |
| 10/28/2026 09:00 | 22 | 28.8000 |
| 10/28/2026 09:00 | 3960 | 28.8000 |
| 10/28/2026 09:00 | 13 | 28.8000 |
| 10/28/2026 09:00 | 111 | 28.8000 |
| 10/28/2026 09:00 | 251 | 28.8000 |
| 10/28/2026 09:00 | 45 | 28.8000 |
| 10/28/2026 09:00 | 2 | 28.8000 |
| 10/28/2026 09:00 | 19 | 28.8000 |
| 10/28/2026 09:00 | 1273 | 28.8000 |
| 10/28/2026 09:00 | 80 | 28.8000 |
| 10/28/2026 09:00 | 25 | 28.8000 |
| 10/28/2026 09:00 | 374 | 28.8000 |
| 10/28/2026 09:00 | 135 | 28.8000 |
| 10/28/2026 09:00 | 521 | 28.8000 |
| 10/28/2026 09:00 | 13 | 28.8000 |
| 10/28/2026 09:00 | 384 | 28.8000 |
| 10/28/2026 09:00 | 19 | 28.8000 |
| 10/28/2026 09:00 | 243 | 28.8000 |
| 10/28/2026 09:00 | 1 | 28.8000 |