Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.5600
+0.42
(
+1.27% )
|
26.5000
|
821 |
36.9000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 79 | 33.5800 |
| 11/25/2025 17:29 | 332 | 33.5700 |
| 11/25/2025 17:29 | 46 | 33.5700 |
| 11/25/2025 17:29 | 46 | 33.5700 |
| 11/25/2025 17:29 | 45 | 33.5700 |
| 11/25/2025 17:29 | 1 | 33.5600 |
| 11/25/2025 17:29 | 35 | 33.5700 |
| 11/25/2025 17:29 | 1 | 33.5600 |
| 11/25/2025 17:29 | 2 | 33.5600 |
| 11/25/2025 17:29 | 3 | 33.5700 |
| 11/25/2025 17:29 | 40 | 33.5700 |
| 11/25/2025 17:29 | 2 | 33.5600 |
| 11/25/2025 17:29 | 100 | 33.5700 |
| 11/25/2025 17:29 | 35 | 33.5700 |
| 11/25/2025 17:29 | 11 | 33.5700 |
| 11/25/2025 17:29 | 65 | 33.5700 |
| 11/25/2025 17:29 | 11 | 33.5700 |
| 11/25/2025 17:29 | 100 | 33.5700 |
| 11/25/2025 17:29 | 2 | 33.5600 |
| 11/25/2025 17:29 | 3 | 33.5600 |
| 11/25/2025 17:29 | 6 | 33.5600 |
| 11/25/2025 17:29 | 79 | 33.5600 |
| 11/25/2025 17:29 | 79 | 33.5600 |
| 11/25/2025 17:29 | 4 | 33.5600 |
| 11/25/2025 17:29 | 44 | 33.5600 |
| 11/25/2025 17:29 | 1 | 33.5600 |
| 11/25/2025 17:29 | 5 | 33.5600 |
| 11/25/2025 17:29 | 6 | 33.5600 |
| 11/25/2025 17:29 | 59 | 33.5500 |
| 11/25/2025 17:29 | 37 | 33.5600 |
| 11/25/2025 17:29 | 1 | 33.5600 |
| 11/25/2025 17:29 | 1 | 33.5700 |
| 11/25/2025 17:29 | 6 | 33.5600 |
| 11/25/2025 17:29 | 132 | 33.5600 |
| 11/25/2025 17:28 | 76 | 33.5600 |
| 11/25/2025 17:28 | 76 | 33.5600 |
| 11/25/2025 17:28 | 34 | 33.5600 |
| 11/25/2025 17:28 | 49 | 33.5600 |
| 11/25/2025 17:28 | 38 | 33.5700 |
| 11/25/2025 17:28 | 76 | 33.5700 |
| 11/25/2025 17:28 | 100 | 33.5600 |
| 11/25/2025 17:28 | 45 | 33.5700 |
| 11/25/2025 17:28 | 183 | 33.5750 |
| 11/25/2025 17:28 | 72 | 33.5700 |
| 11/25/2025 17:27 | 1 | 33.5600 |
| 11/25/2025 17:27 | 5 | 33.5700 |
| 11/25/2025 17:27 | 769 | 33.5600 |
| 11/25/2025 17:27 | 24 | 33.5600 |
| 11/25/2025 17:27 | 1 | 33.5600 |
| 11/25/2025 17:27 | 1 | 33.5700 |
| 11/25/2025 17:26 | 175 | 33.5700 |
| 11/25/2025 17:26 | 48 | 33.5700 |
| 11/25/2025 17:26 | 37 | 33.5700 |
| 11/25/2025 17:26 | 47 | 33.5600 |
| 11/25/2025 17:26 | 25 | 33.5600 |
| 11/25/2025 17:26 | 7 | 33.5600 |
| 11/25/2025 17:26 | 50 | 33.5600 |
| 11/25/2025 17:26 | 0 | 33.5700 |
| 11/25/2025 17:26 | 53 | 33.5600 |
| 11/25/2025 17:26 | 34 | 33.5600 |
| 11/25/2025 17:26 | 24 | 33.5700 |
| 11/25/2025 17:26 | 175 | 33.5600 |
| 11/25/2025 17:26 | 31 | 33.5600 |
| 11/25/2025 17:26 | 90 | 33.5600 |
| 11/25/2025 17:26 | 175 | 33.5600 |
| 11/25/2025 17:25 | 34 | 33.5500 |
| 11/25/2025 17:25 | 41 | 33.5600 |
| 11/25/2025 17:25 | 117 | 33.5600 |
| 11/25/2025 17:25 | 49 | 33.5600 |
| 11/25/2025 17:25 | 0 | 33.5600 |
| 11/25/2025 17:25 | 87 | 33.5600 |
| 11/25/2025 17:25 | 50 | 33.5600 |
| 11/25/2025 17:25 | 4 | 33.5700 |
| 11/25/2025 17:24 | 91 | 33.5600 |
| 11/25/2025 17:24 | 45 | 33.5600 |
| 11/25/2025 17:24 | 69 | 33.5600 |
| 11/25/2025 17:24 | 170 | 33.5600 |
| 11/25/2025 17:24 | 89 | 33.5600 |
| 11/25/2025 17:24 | 29 | 33.5600 |
| 11/25/2025 17:24 | 100 | 33.5600 |
| 11/25/2025 17:24 | 29 | 33.5600 |
| 11/25/2025 17:24 | 175 | 33.5600 |
| 11/25/2025 17:24 | 69 | 33.5600 |
| 11/25/2025 17:24 | 50 | 33.5600 |
| 11/25/2025 17:24 | 50 | 33.5700 |
| 11/25/2025 17:24 | 140 | 33.5700 |
| 11/25/2025 17:24 | 180 | 33.5700 |
| 11/25/2025 17:24 | 175 | 33.5700 |
| 11/25/2025 17:24 | 1 | 33.5500 |
| 11/25/2025 17:24 | 49 | 33.5600 |
| 11/25/2025 17:24 | 170 | 33.5600 |
| 11/25/2025 17:24 | 65 | 33.5500 |
| 11/25/2025 17:24 | 88 | 33.5500 |
| 11/25/2025 17:24 | 480 | 33.5500 |
| 11/25/2025 17:24 | 46 | 33.5500 |
| 11/25/2025 17:24 | 1 | 33.5500 |
| 11/25/2025 17:24 | 180 | 33.5500 |
| 11/25/2025 17:24 | 1500 | 33.5521 |
| 11/25/2025 17:24 | 108 | 33.5600 |
| 11/25/2025 17:24 | 320 | 33.5600 |
| 11/25/2025 17:24 | 42 | 33.5600 |
| 11/25/2025 17:24 | 180 | 33.5600 |
| 11/25/2025 17:24 | 175 | 33.5600 |
| 11/25/2025 17:24 | 45 | 33.5700 |
| 11/25/2025 17:23 | 180 | 33.5700 |
| 11/25/2025 17:23 | 31 | 33.5600 |
| 11/25/2025 17:23 | 125 | 33.5600 |
| 11/25/2025 17:23 | 17 | 33.5600 |
| 11/25/2025 17:23 | 175 | 33.5600 |
| 11/25/2025 17:23 | 100 | 33.5600 |
| 11/25/2025 17:23 | 72 | 33.5600 |
| 11/25/2025 17:23 | 47 | 33.5600 |
| 11/25/2025 17:23 | 100 | 33.5700 |
| 11/25/2025 17:23 | 57 | 33.5700 |
| 11/25/2025 17:23 | 38 | 33.5700 |
| 11/25/2025 17:23 | 496 | 33.5800 |
| 11/25/2025 17:23 | 31 | 33.5800 |
| 11/25/2025 17:23 | 4 | 33.5800 |
| 11/25/2025 17:23 | 158 | 33.5800 |
| 11/25/2025 17:23 | 11 | 33.5800 |
| 11/25/2025 17:23 | 120 | 33.5800 |
| 11/25/2025 17:23 | 99 | 33.5800 |
| 11/25/2025 17:23 | 132 | 33.5750 |
| 11/25/2025 17:23 | 34 | 33.5748 |
| 11/25/2025 17:22 | 114 | 33.5700 |
| 11/25/2025 17:22 | 40 | 33.5700 |
| 11/25/2025 17:22 | 32 | 33.5700 |
| 11/25/2025 17:22 | 38 | 33.5700 |
| 11/25/2025 17:22 | 83 | 33.5700 |
| 11/25/2025 17:22 | 21 | 33.5700 |
| 11/25/2025 17:22 | 21 | 33.5700 |
| 11/25/2025 17:22 | 39 | 33.5700 |
| 11/25/2025 17:22 | 51 | 33.5700 |
| 11/25/2025 17:22 | 37 | 33.5700 |
| 11/25/2025 17:22 | 100 | 33.5700 |
| 11/25/2025 17:22 | 81 | 33.5700 |
| 11/25/2025 17:22 | 8 | 33.5700 |
| 11/25/2025 17:22 | 180 | 33.5700 |
| 11/25/2025 17:22 | 0 | 33.5600 |
| 11/25/2025 17:21 | 12 | 33.5600 |
| 11/25/2025 17:21 | 108 | 33.5600 |
| 11/25/2025 17:21 | 48 | 33.5600 |
| 11/25/2025 17:21 | 0 | 33.5800 |
| 11/25/2025 17:21 | 175 | 33.5700 |
| 11/25/2025 17:21 | 50 | 33.5700 |
| 11/25/2025 17:21 | 100 | 33.5700 |
| 11/25/2025 17:21 | 45 | 33.5700 |
| 11/25/2025 17:21 | 130 | 33.5700 |
| 11/25/2025 17:20 | 105 | 33.5600 |
| 11/25/2025 17:20 | 159 | 33.5600 |
| 11/25/2025 17:20 | 104 | 33.5600 |
| 11/25/2025 17:20 | 56 | 33.5600 |
| 11/25/2025 17:20 | 50 | 33.5600 |
| 11/25/2025 17:20 | 2 | 33.5700 |
| 11/25/2025 17:20 | 81 | 33.5600 |
| 11/25/2025 17:20 | 69 | 33.5600 |
| 11/25/2025 17:20 | 50 | 33.5600 |
| 11/25/2025 17:20 | 100 | 33.5500 |
| 11/25/2025 17:20 | 73 | 33.5400 |
| 11/25/2025 17:20 | 73 | 33.5400 |
| 11/25/2025 17:19 | 86 | 33.5500 |
| 11/25/2025 17:19 | 0 | 33.5500 |
| 11/25/2025 17:18 | 47 | 33.5400 |
| 11/25/2025 17:18 | 117 | 33.5400 |
| 11/25/2025 17:17 | 579 | 33.5400 |
| 11/25/2025 17:16 | 100 | 33.5400 |
| 11/25/2025 17:16 | 39 | 33.5400 |
| 11/25/2025 17:16 | 8 | 33.5400 |
| 11/25/2025 17:16 | 105 | 33.5400 |
| 11/25/2025 17:16 | 108 | 33.5400 |
| 11/25/2025 17:16 | 53 | 33.5400 |
| 11/25/2025 17:16 | 100 | 33.5400 |
| 11/25/2025 17:16 | 98 | 33.5400 |
| 11/25/2025 17:16 | 0 | 33.5200 |
| 11/25/2025 17:16 | 57 | 33.5300 |
| 11/25/2025 17:16 | 125 | 33.5300 |
| 11/25/2025 17:16 | 40 | 33.5300 |
| 11/25/2025 17:16 | 140 | 33.5300 |
| 11/25/2025 17:16 | 59 | 33.5300 |
| 11/25/2025 17:16 | 100 | 33.5300 |
| 11/25/2025 17:16 | 50 | 33.5400 |
| 11/25/2025 17:16 | 100 | 33.5400 |
| 11/25/2025 17:16 | 175 | 33.5500 |
| 11/25/2025 17:16 | 48 | 33.5400 |
| 11/25/2025 17:16 | 50 | 33.5400 |
| 11/25/2025 17:15 | 226 | 33.5400 |
| 11/25/2025 17:15 | 0 | 33.5400 |
| 11/25/2025 17:15 | 89 | 33.5400 |
| 11/25/2025 17:15 | 16 | 33.5400 |
| 11/25/2025 17:15 | 113 | 33.5300 |
| 11/25/2025 17:15 | 75 | 33.5400 |
| 11/25/2025 17:15 | 100 | 33.5400 |
| 11/25/2025 17:15 | 98 | 33.5400 |
| 11/25/2025 17:15 | 180 | 33.5400 |
| 11/25/2025 17:15 | 175 | 33.5300 |
| 11/25/2025 17:15 | 44 | 33.5300 |
| 11/25/2025 17:15 | 46 | 33.5300 |
| 11/25/2025 17:15 | 40 | 33.54383 |
| 11/25/2025 17:15 | 21 | 33.5300 |
| 11/25/2025 17:15 | 48 | 33.5300 |
| 11/25/2025 17:15 | 120 | 33.5300 |
| 11/25/2025 17:15 | 100 | 33.5300 |
| 11/25/2025 17:15 | 244 | 33.5300 |
| 11/25/2025 17:15 | 180 | 33.5300 |
| 11/25/2025 17:15 | 140 | 33.5300 |
| 11/25/2025 17:15 | 74 | 33.5300 |
| 11/25/2025 17:15 | 175 | 33.5400 |
| 11/25/2025 17:15 | 1 | 33.5400 |
| 11/25/2025 17:15 | 48 | 33.5400 |
| 11/25/2025 17:15 | 48 | 33.5500 |
| 11/25/2025 17:15 | 84 | 33.5500 |
| 11/25/2025 17:15 | 95 | 33.5500 |
| 11/25/2025 17:14 | 42 | 33.5600 |
| 11/25/2025 17:14 | 74 | 33.5600 |
| 11/25/2025 17:13 | 93 | 33.5600 |
| 11/25/2025 17:13 | 100 | 33.5600 |
| 11/25/2025 17:13 | 52 | 33.5600 |
| 11/25/2025 17:13 | 52 | 33.5600 |
| 11/25/2025 17:12 | 140 | 33.5600 |
| 11/25/2025 17:12 | 44 | 33.5600 |
| 11/25/2025 17:12 | 2700 | 33.5565 |
| 11/25/2025 17:12 | 12 | 33.5500 |
| 11/25/2025 17:12 | 46 | 33.5500 |
| 11/25/2025 17:12 | 174 | 33.5500 |
| 11/25/2025 17:12 | 100 | 33.5500 |
| 11/25/2025 17:12 | 32 | 33.5500 |
| 11/25/2025 17:12 | 1509 | 33.54989 |
| 11/25/2025 17:12 | 100 | 33.53633 |
| 11/25/2025 17:12 | 18 | 33.5400 |
| 11/25/2025 17:12 | 140 | 33.5400 |
| 11/25/2025 17:11 | 56 | 33.5400 |
| 11/25/2025 17:11 | 43 | 33.5400 |
| 11/25/2025 17:11 | 112 | 33.5400 |
| 11/25/2025 17:11 | 55 | 33.5500 |
| 11/25/2025 17:11 | 47 | 33.5500 |
| 11/25/2025 17:11 | 30 | 33.5424 |
| 11/25/2025 17:11 | 56 | 33.5500 |
| 11/25/2025 17:11 | 140 | 33.5500 |
| 11/25/2025 17:11 | 57 | 33.5500 |
| 11/25/2025 17:11 | 130 | 33.5500 |
| 11/25/2025 17:11 | 47 | 33.5500 |
| 11/25/2025 17:11 | 7 | 33.5500 |
| 11/25/2025 17:10 | 2 | 33.5400 |
| 11/25/2025 17:10 | 50 | 33.5400 |
| 11/25/2025 17:10 | 50 | 33.5400 |
| 11/25/2025 17:10 | 55 | 33.5400 |
| 11/25/2025 17:10 | 230 | 33.5400 |
| 11/25/2025 17:10 | 98 | 33.5400 |
| 11/25/2025 17:10 | 149 | 33.5400 |
| 11/25/2025 17:10 | 51 | 33.5400 |
| 11/25/2025 17:10 | 100 | 33.5400 |
| 11/25/2025 17:10 | 5 | 33.5400 |
| 11/25/2025 17:10 | 5 | 33.5400 |
| 11/25/2025 17:10 | 100 | 33.5500 |
| 11/25/2025 17:10 | 5 | 33.5500 |
| 11/25/2025 17:10 | 5 | 33.5500 |
| 11/25/2025 17:10 | 48 | 33.5600 |
| 11/25/2025 17:10 | 800 | 33.5600 |
| 11/25/2025 17:10 | 29 | 33.5600 |
| 11/25/2025 17:10 | 180 | 33.5600 |
| 11/25/2025 17:10 | 14 | 33.5600 |
| 11/25/2025 17:10 | 29 | 33.5600 |
| 11/25/2025 17:10 | 72 | 33.5700 |
| 11/25/2025 17:10 | 162 | 33.5700 |
| 11/25/2025 17:10 | 149 | 33.5700 |
| 11/25/2025 17:10 | 52 | 33.5700 |
| 11/25/2025 17:10 | 1062 | 33.5807 |
| 11/25/2025 17:10 | 122 | 33.5800 |
| 11/25/2025 17:10 | 108 | 33.5800 |
| 11/25/2025 17:10 | 45 | 33.5800 |
| 11/25/2025 17:10 | 78 | 33.5800 |
| 11/25/2025 17:09 | 40 | 33.5800 |
| 11/25/2025 17:09 | 10 | 33.5800 |
| 11/25/2025 17:09 | 49 | 33.5700 |
| 11/25/2025 17:09 | 206 | 33.5700 |
| 11/25/2025 17:08 | 447 | 33.5648 |
| 11/25/2025 17:07 | 382 | 33.5600 |
| 11/25/2025 17:07 | 50 | 33.5700 |
| 11/25/2025 17:07 | 124 | 33.5700 |
| 11/25/2025 17:07 | 45 | 33.5700 |
| 11/25/2025 17:07 | 134 | 33.5700 |
| 11/25/2025 17:07 | 68 | 33.5700 |
| 11/25/2025 17:07 | 49 | 33.5700 |
| 11/25/2025 17:07 | 208 | 33.5700 |
| 11/25/2025 17:07 | 8 | 33.5700 |
| 11/25/2025 17:07 | 78 | 33.5700 |
| 11/25/2025 17:07 | 39 | 33.5700 |
| 11/25/2025 17:07 | 5 | 33.5800 |
| 11/25/2025 17:07 | 14 | 33.5800 |
| 11/25/2025 17:07 | 47 | 33.5800 |
| 11/25/2025 17:07 | 100 | 33.5800 |
| 11/25/2025 17:07 | 140 | 33.5800 |
| 11/25/2025 17:07 | 181 | 33.5800 |
| 11/25/2025 17:07 | 100 | 33.5600 |
| 11/25/2025 17:07 | 140 | 33.5500 |
| 11/25/2025 17:07 | 83 | 33.5400 |
| 11/25/2025 17:07 | 48 | 33.5400 |
| 11/25/2025 17:07 | 376 | 33.5400 |
| 11/25/2025 17:07 | 180 | 33.5400 |
| 11/25/2025 17:07 | 100 | 33.5400 |
| 11/25/2025 17:07 | 87 | 33.5400 |
| 11/25/2025 17:07 | 140 | 33.5400 |
| 11/25/2025 17:07 | 69 | 33.5400 |
| 11/25/2025 17:07 | 48 | 33.5400 |
| 11/25/2025 17:07 | 33 | 33.5500 |
| 11/25/2025 17:07 | 100 | 33.5500 |
| 11/25/2025 17:06 | 95 | 33.5400 |
| 11/25/2025 17:06 | 39 | 33.5400 |
| 11/25/2025 17:06 | 49 | 33.5400 |
| 11/25/2025 17:06 | 48 | 33.5475 |
| 11/25/2025 17:06 | 25 | 33.5300 |
| 11/25/2025 17:06 | 14 | 33.5300 |
| 11/25/2025 17:06 | 86 | 33.5300 |
| 11/25/2025 17:06 | 233 | 33.5200 |
| 11/25/2025 17:06 | 13 | 33.5200 |
| 11/25/2025 17:06 | 127 | 33.5200 |
| 11/25/2025 17:06 | 74 | 33.5200 |
| 11/25/2025 17:05 | 118 | 33.5300 |
| 11/25/2025 17:05 | 61 | 33.5200 |
| 11/25/2025 17:05 | 22 | 33.5200 |
| 11/25/2025 17:05 | 240 | 33.5200 |
| 11/25/2025 17:05 | 33 | 33.5200 |
| 11/25/2025 17:05 | 42 | 33.5200 |
| 11/25/2025 17:05 | 47 | 33.5200 |
| 11/25/2025 17:05 | 40 | 33.5200 |
| 11/25/2025 17:05 | 103 | 33.5100 |
| 11/25/2025 17:05 | 10 | 33.5000 |
| 11/25/2025 17:05 | 47 | 33.5000 |
| 11/25/2025 17:05 | 125 | 33.4900 |
| 11/25/2025 17:04 | 52 | 33.5000 |
| 11/25/2025 17:04 | 125 | 33.5000 |
| 11/25/2025 17:04 | 41 | 33.5000 |
| 11/25/2025 17:04 | 93 | 33.5000 |
| 11/25/2025 17:04 | 19 | 33.49739 |
| 11/25/2025 17:03 | 236 | 33.4900 |
| 11/25/2025 17:03 | 60 | 33.4900 |
| 11/25/2025 17:03 | 20 | 33.4974 |
| 11/25/2025 17:03 | 59 | 33.4900 |
| 11/25/2025 17:03 | 140 | 33.4900 |
| 11/25/2025 17:03 | 41 | 33.4900 |
| 11/25/2025 17:03 | 148 | 33.4800 |
| 11/25/2025 17:03 | 100 | 33.4800 |
| 11/25/2025 17:03 | 140 | 33.4800 |
| 11/25/2025 17:03 | 100 | 33.4800 |
| 11/25/2025 17:03 | 11 | 33.4800 |
| 11/25/2025 17:03 | 15 | 33.4800 |
| 11/25/2025 17:03 | 0 | 33.4800 |
| 11/25/2025 17:02 | 1 | 33.4700 |
| 11/25/2025 17:02 | 30 | 33.4700 |
| 11/25/2025 17:02 | 1 | 33.4700 |
| 11/25/2025 17:02 | 48 | 33.4700 |
| 11/25/2025 17:02 | 95 | 33.4700 |
| 11/25/2025 17:02 | 45 | 33.4700 |
| 11/25/2025 17:02 | 100 | 33.4800 |
| 11/25/2025 17:02 | 13 | 33.4800 |
| 11/25/2025 17:02 | 48 | 33.4875 |
| 11/25/2025 17:01 | 170 | 33.4850 |
| 11/25/2025 17:01 | 69 | 33.4800 |
| 11/25/2025 17:01 | 3 | 33.4800 |
| 11/25/2025 17:01 | 349 | 33.4896 |
| 11/25/2025 17:00 | 56 | 33.4700 |
| 11/25/2025 17:00 | 454 | 33.4600 |
| 11/25/2025 17:00 | 55 | 33.4700 |
| 11/25/2025 17:00 | 14 | 33.4600 |
| 11/25/2025 17:00 | 69 | 33.4600 |
| 11/25/2025 17:00 | 46 | 33.4600 |
| 11/25/2025 17:00 | 456 | 33.4600 |
| 11/25/2025 17:00 | 54 | 33.4600 |
| 11/25/2025 17:00 | 7 | 33.4600 |
| 11/25/2025 17:00 | 232 | 33.4600 |
| 11/25/2025 17:00 | 140 | 33.4600 |
| 11/25/2025 17:00 | 427 | 33.4700 |
| 11/25/2025 17:00 | 1 | 33.4700 |
| 11/25/2025 17:00 | 35 | 33.4700 |
| 11/25/2025 17:00 | 1 | 33.4700 |
| 11/25/2025 17:00 | 27 | 33.4700 |
| 11/25/2025 17:00 | 102 | 33.4600 |
| 11/25/2025 17:00 | 49 | 33.4600 |
| 11/25/2025 17:00 | 100 | 33.4600 |
| 11/25/2025 17:00 | 181 | 33.4600 |
| 11/25/2025 17:00 | 229 | 33.4600 |
| 11/25/2025 17:00 | 140 | 33.4600 |
| 11/25/2025 17:00 | 100 | 33.4500 |
| 11/25/2025 17:00 | 72 | 33.4500 |
| 11/25/2025 17:00 | 230 | 33.4500 |
| 11/25/2025 17:00 | 46 | 33.4500 |
| 11/25/2025 17:00 | 100 | 33.4500 |
| 11/25/2025 17:00 | 180 | 33.4500 |
| 11/25/2025 17:00 | 100 | 33.4300 |
| 11/25/2025 17:00 | 109 | 33.4300 |
| 11/25/2025 17:00 | 180 | 33.4300 |
| 11/25/2025 17:00 | 180 | 33.4200 |
| 11/25/2025 17:00 | 326 | 33.4100 |
| 11/25/2025 17:00 | 180 | 33.4100 |
| 11/25/2025 16:59 | 215 | 33.4100 |
| 11/25/2025 16:59 | 140 | 33.4100 |
| 11/25/2025 16:59 | 1 | 33.4100 |
| 11/25/2025 16:59 | 200 | 33.4048 |
| 11/25/2025 16:59 | 290 | 33.4100 |
| 11/25/2025 16:59 | 48 | 33.4100 |
| 11/25/2025 16:59 | 95 | 33.4100 |
| 11/25/2025 16:59 | 160 | 33.4100 |
| 11/25/2025 16:59 | 42 | 33.4200 |
| 11/25/2025 16:59 | 43 | 33.4300 |
| 11/25/2025 16:59 | 147 | 33.4300 |
| 11/25/2025 16:58 | 150 | 33.4450 |
| 11/25/2025 16:58 | 400 | 33.42728 |
| 11/25/2025 16:58 | 33 | 33.4300 |
| 11/25/2025 16:58 | 75 | 33.4300 |
| 11/25/2025 16:57 | 24 | 33.4100 |
| 11/25/2025 16:57 | 180 | 33.4100 |
| 11/25/2025 16:57 | 82 | 33.4100 |
| 11/25/2025 16:57 | 6 | 33.4100 |
| 11/25/2025 16:57 | 140 | 33.4100 |
| 11/25/2025 16:57 | 83 | 33.4200 |
| 11/25/2025 16:57 | 180 | 33.4200 |
| 11/25/2025 16:57 | 44 | 33.4200 |
| 11/25/2025 16:57 | 49 | 33.4300 |
| 11/25/2025 16:57 | 105 | 33.4300 |
| 11/25/2025 16:57 | 33 | 33.4400 |
| 11/25/2025 16:57 | 101 | 33.4400 |
| 11/25/2025 16:57 | 180 | 33.4400 |
| 11/25/2025 16:57 | 140 | 33.4500 |
| 11/25/2025 16:57 | 43 | 33.4500 |
| 11/25/2025 16:57 | 2 | 33.4500 |
| 11/25/2025 16:57 | 57 | 33.4500 |
| 11/25/2025 16:57 | 48 | 33.4500 |
| 11/25/2025 16:57 | 43 | 33.4500 |
| 11/25/2025 16:57 | 93 | 33.4600 |
| 11/25/2025 16:57 | 100 | 33.4600 |
| 11/25/2025 16:57 | 37 | 33.4600 |
| 11/25/2025 16:57 | 0 | 33.4700 |
| 11/25/2025 16:56 | 64 | 33.4600 |
| 11/25/2025 16:56 | 6 | 33.4500 |
| 11/25/2025 16:56 | 39 | 33.4500 |
| 11/25/2025 16:56 | 26 | 33.4500 |
| 11/25/2025 16:56 | 60 | 33.4500 |
| 11/25/2025 16:56 | 64 | 33.4500 |
| 11/25/2025 16:56 | 180 | 33.4500 |
| 11/25/2025 16:56 | 39 | 33.4400 |
| 11/25/2025 16:56 | 87 | 33.4300 |
| 11/25/2025 16:56 | 47 | 33.4300 |
| 11/25/2025 16:56 | 32 | 33.4300 |
| 11/25/2025 16:56 | 122 | 33.4300 |
| 11/25/2025 16:56 | 479 | 33.4300 |
| 11/25/2025 16:55 | 1 | 33.4500 |
| 11/25/2025 16:55 | 250 | 33.4460 |
| 11/25/2025 16:55 | 102 | 33.4400 |
| 11/25/2025 16:55 | 162 | 33.4400 |
| 11/25/2025 16:55 | 39 | 33.4400 |
| 11/25/2025 16:54 | 16 | 33.4400 |
| 11/25/2025 16:54 | 79 | 33.4300 |
| 11/25/2025 16:54 | 33 | 33.4300 |
| 11/25/2025 16:54 | 140 | 33.4300 |
| 11/25/2025 16:54 | 224 | 33.4200 |
| 11/25/2025 16:54 | 48 | 33.4200 |
| 11/25/2025 16:54 | 210 | 33.4200 |
| 11/25/2025 16:54 | 73 | 33.4100 |
| 11/25/2025 16:54 | 30 | 33.4100 |
| 11/25/2025 16:54 | 76 | 33.4000 |
| 11/25/2025 16:54 | 180 | 33.4000 |
| 11/25/2025 16:53 | 190 | 33.3900 |
| 11/25/2025 16:53 | 194 | 33.3900 |
| 11/25/2025 16:53 | 53 | 33.3900 |
| 11/25/2025 16:53 | 36 | 33.3900 |
| 11/25/2025 16:53 | 69 | 33.3900 |
| 11/25/2025 16:53 | 86 | 33.3900 |
| 11/25/2025 16:53 | 46 | 33.3900 |
| 11/25/2025 16:53 | 82 | 33.4100 |
| 11/25/2025 16:53 | 77 | 33.4100 |
| 11/25/2025 16:53 | 140 | 33.4100 |
| 11/25/2025 16:53 | 33 | 33.4000 |
| 11/25/2025 16:53 | 9 | 33.4000 |
| 11/25/2025 16:53 | 69 | 33.4000 |
| 11/25/2025 16:53 | 140 | 33.4000 |
| 11/25/2025 16:52 | 12 | 33.4000 |
| 11/25/2025 16:52 | 83 | 33.4000 |
| 11/25/2025 16:52 | 38 | 33.4000 |
| 11/25/2025 16:52 | 31 | 33.4100 |
| 11/25/2025 16:52 | 100 | 33.4100 |
| 11/25/2025 16:52 | 35 | 33.4000 |
| 11/25/2025 16:52 | 120 | 33.4000 |
| 11/25/2025 16:52 | 29 | 33.3900 |
| 11/25/2025 16:52 | 157 | 33.3900 |
| 11/25/2025 16:52 | 18 | 33.3900 |
| 11/25/2025 16:52 | 2 | 33.3900 |
| 11/25/2025 16:51 | 140 | 33.3800 |
| 11/25/2025 16:51 | 29 | 33.3800 |
| 11/25/2025 16:51 | 119 | 33.3800 |
| 11/25/2025 16:51 | 62 | 33.3800 |
| 11/25/2025 16:51 | 140 | 33.3800 |
| 11/25/2025 16:51 | 34 | 33.3800 |
| 11/25/2025 16:51 | 448 | 33.3800 |
| 11/25/2025 16:51 | 50 | 33.3800 |
| 11/25/2025 16:50 | 140 | 33.3900 |
| 11/25/2025 16:50 | 44 | 33.3900 |
| 11/25/2025 16:50 | 67 | 33.3825 |
| 11/25/2025 16:50 | 31 | 33.3900 |
| 11/25/2025 16:50 | 81 | 33.3800 |
| 11/25/2025 16:50 | 36 | 33.3900 |
| 11/25/2025 16:50 | 57 | 33.3900 |
| 11/25/2025 16:49 | 57 | 33.3900 |
| 11/25/2025 16:49 | 71 | 33.3900 |
| 11/25/2025 16:49 | 44 | 33.3900 |
| 11/25/2025 16:49 | 0 | 33.4000 |
| 11/25/2025 16:49 | 84 | 33.3900 |
| 11/25/2025 16:49 | 128 | 33.3900 |
| 11/25/2025 16:49 | 1 | 33.4000 |
| 11/25/2025 16:49 | 178 | 33.4100 |
| 11/25/2025 16:49 | 42 | 33.4100 |
| 11/25/2025 16:49 | 118 | 33.4100 |
| 11/25/2025 16:49 | 45 | 33.4100 |
| 11/25/2025 16:49 | 47 | 33.4200 |
| 11/25/2025 16:48 | 45 | 33.4200 |
| 11/25/2025 16:47 | 69 | 33.4200 |
| 11/25/2025 16:47 | 45 | 33.4200 |
| 11/25/2025 16:47 | 45 | 33.4200 |
| 11/25/2025 16:47 | 496 | 33.4200 |
| 11/25/2025 16:47 | 69 | 33.4300 |
| 11/25/2025 16:47 | 45 | 33.4300 |
| 11/25/2025 16:47 | 45 | 33.4300 |
| 11/25/2025 16:47 | 47 | 33.4300 |
| 11/25/2025 16:47 | 95 | 33.4300 |
| 11/25/2025 16:47 | 38 | 33.4400 |
| 11/25/2025 16:47 | 36 | 33.4400 |
| 11/25/2025 16:47 | 76 | 33.4500 |
| 11/25/2025 16:47 | 41 | 33.4500 |
| 11/25/2025 16:46 | 57 | 33.4500 |
| 11/25/2025 16:46 | 2 | 33.4500 |
| 11/25/2025 16:46 | 35 | 33.4500 |
| 11/25/2025 16:46 | 91 | 33.4500 |
| 11/25/2025 16:46 | 120 | 33.4500 |
| 11/25/2025 16:46 | 11 | 33.4400 |
| 11/25/2025 16:46 | 31 | 33.4400 |
| 11/25/2025 16:45 | 89 | 33.4300 |
| 11/25/2025 16:45 | 123 | 33.4300 |
| 11/25/2025 16:45 | 210 | 33.4300 |
| 11/25/2025 16:45 | 552 | 33.4100 |
| 11/25/2025 16:45 | 304 | 33.4148 |
| 11/25/2025 16:45 | 1955 | 33.41293 |
| 11/25/2025 16:45 | 3 | 33.4200 |
| 11/25/2025 16:45 | 122 | 33.4200 |
| 11/25/2025 16:45 | 20 | 33.4200 |
| 11/25/2025 16:45 | 69 | 33.4200 |
| 11/25/2025 16:45 | 180 | 33.4200 |
| 11/25/2025 16:45 | 218 | 33.4160 |
| 11/25/2025 16:45 | 125 | 33.4100 |
| 11/25/2025 16:45 | 2 | 33.4100 |
| 11/25/2025 16:45 | 13 | 33.4100 |
| 11/25/2025 16:45 | 40 | 33.4100 |
| 11/25/2025 16:45 | 120 | 33.4100 |
| 11/25/2025 16:45 | 83 | 33.4100 |
| 11/25/2025 16:44 | 40 | 33.4000 |
| 11/25/2025 16:44 | 17 | 33.40498 |
| 11/25/2025 16:44 | 33 | 33.3900 |
| 11/25/2025 16:44 | 49 | 33.3900 |
| 11/25/2025 16:44 | 25 | 33.3900 |
| 11/25/2025 16:44 | 31 | 33.3900 |
| 11/25/2025 16:44 | 57 | 33.3900 |
| 11/25/2025 16:43 | 76 | 33.3800 |
| 11/25/2025 16:43 | 57 | 33.3800 |
| 11/25/2025 16:43 | 30 | 33.3800 |
| 11/25/2025 16:43 | 18 | 33.3800 |
| 11/25/2025 16:42 | 43 | 33.3800 |
| 11/25/2025 16:42 | 310 | 33.3800 |
| 11/25/2025 16:42 | 156 | 33.3800 |
| 11/25/2025 16:42 | 112 | 33.3800 |
| 11/25/2025 16:42 | 54 | 33.3800 |
| 11/25/2025 16:42 | 900 | 33.3836 |
| 11/25/2025 16:42 | 100 | 33.3875 |
| 11/25/2025 16:42 | 41 | 33.3900 |
| 11/25/2025 16:42 | 11 | 33.3900 |
| 11/25/2025 16:42 | 170 | 33.3900 |
| 11/25/2025 16:42 | 35 | 33.3900 |
| 11/25/2025 16:42 | 48 | 33.3900 |
| 11/25/2025 16:42 | 41 | 33.3900 |
| 11/25/2025 16:42 | 17 | 33.3900 |
| 11/25/2025 16:42 | 3 | 33.4000 |
| 11/25/2025 16:42 | 59 | 33.4000 |
| 11/25/2025 16:42 | 83 | 33.4000 |
| 11/25/2025 16:42 | 38 | 33.4000 |
| 11/25/2025 16:42 | 181 | 33.3900 |
| 11/25/2025 16:42 | 229 | 33.3900 |
| 11/25/2025 16:42 | 44 | 33.3900 |
| 11/25/2025 16:42 | 39 | 33.4000 |
| 11/25/2025 16:41 | 50 | 33.3900 |
| 11/25/2025 16:41 | 33 | 33.3900 |
| 11/25/2025 16:41 | 1 | 33.3900 |
| 11/25/2025 16:41 | 23 | 33.3900 |
| 11/25/2025 16:41 | 23 | 33.3900 |
| 11/25/2025 16:41 | 79 | 33.3900 |
| 11/25/2025 16:41 | 140 | 33.3800 |
| 11/25/2025 16:41 | 30 | 33.3800 |
| 11/25/2025 16:40 | 300 | 33.3800 |
| 11/25/2025 16:40 | 105 | 33.3800 |
| 11/25/2025 16:40 | 120 | 33.3800 |
| 11/25/2025 16:40 | 181 | 33.3800 |
| 11/25/2025 16:40 | 220 | 33.3800 |
| 11/25/2025 16:40 | 100 | 33.3800 |
| 11/25/2025 16:40 | 140 | 33.3800 |
| 11/25/2025 16:40 | 181 | 33.3700 |
| 11/25/2025 16:40 | 74 | 33.3700 |
| 11/25/2025 16:40 | 140 | 33.3700 |
| 11/25/2025 16:40 | 48 | 33.3700 |
| 11/25/2025 16:40 | 14 | 33.3700 |
| 11/25/2025 16:40 | 11 | 33.3600 |
| 11/25/2025 16:40 | 84 | 33.3600 |
| 11/25/2025 16:40 | 41 | 33.3600 |
| 11/25/2025 16:40 | 103 | 33.3600 |
| 11/25/2025 16:40 | 45 | 33.3600 |
| 11/25/2025 16:39 | 62 | 33.3700 |
| 11/25/2025 16:39 | 49 | 33.3700 |
| 11/25/2025 16:39 | 120 | 33.3800 |
| 11/25/2025 16:39 | 12 | 33.3800 |
| 11/25/2025 16:39 | 121 | 33.3700 |
| 11/25/2025 16:39 | 181 | 33.3700 |
| 11/25/2025 16:39 | 51 | 33.3800 |
| 11/25/2025 16:38 | 23 | 33.4000 |
| 11/25/2025 16:38 | 8 | 33.3900 |
| 11/25/2025 16:38 | 40 | 33.3900 |
| 11/25/2025 16:38 | 24 | 33.4000 |
| 11/25/2025 16:38 | 23 | 33.3900 |
| 11/25/2025 16:38 | 100 | 33.3900 |
| 11/25/2025 16:37 | 23 | 33.3900 |
| 11/25/2025 16:37 | 23 | 33.3900 |
| 11/25/2025 16:37 | 49 | 33.3800 |
| 11/25/2025 16:37 | 5 | 33.3700 |
| 11/25/2025 16:37 | 23 | 33.3900 |
| 11/25/2025 16:37 | 24 | 33.3900 |
| 11/25/2025 16:36 | 21 | 33.3900 |
| 11/25/2025 16:36 | 24 | 33.3900 |
| 11/25/2025 16:36 | 120 | 33.3900 |
| 11/25/2025 16:36 | 73 | 33.3800 |
| 11/25/2025 16:36 | 73 | 33.3800 |
| 11/25/2025 16:36 | 190 | 33.3800 |
| 11/25/2025 16:36 | 21 | 33.3800 |
| 11/25/2025 16:36 | 70 | 33.3700 |
| 11/25/2025 16:36 | 87 | 33.3700 |
| 11/25/2025 16:36 | 21 | 33.3700 |
| 11/25/2025 16:36 | 26 | 33.3600 |
| 11/25/2025 16:36 | 26 | 33.3600 |
| 11/25/2025 16:36 | 44 | 33.3600 |
| 11/25/2025 16:36 | 83 | 33.3600 |
| 11/25/2025 16:36 | 43 | 33.3600 |
| 11/25/2025 16:35 | 24 | 33.3800 |
| 11/25/2025 16:35 | 22 | 33.3800 |
| 11/25/2025 16:35 | 24 | 33.3800 |
| 11/25/2025 16:35 | 43 | 33.3700 |
| 11/25/2025 16:35 | 87 | 33.3700 |
| 11/25/2025 16:35 | 15 | 33.3700 |
| 11/25/2025 16:35 | 40 | 33.3800 |
| 11/25/2025 16:35 | 252 | 33.3800 |
| 11/25/2025 16:35 | 69 | 33.3800 |
| 11/25/2025 16:35 | 24 | 33.4000 |