Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:15
|
Bid
01/20/2026 -
14:03:18
|
Bid Volume |
Ask
01/20/2026 -
14:03:18
|
Ask Volume |
|---|---|---|---|---|
|
32.1300
-0.36
(
-1.11% )
|
32.1300
|
381 |
32.1500
|
380 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 17 | 32.1400 |
| 01/20/2026 14:03 | 120 | 32.1400 |
| 01/20/2026 14:03 | 189 | 32.1400 |
| 01/20/2026 14:03 | 91 | 32.1400 |
| 01/20/2026 14:03 | 117 | 32.1400 |
| 01/20/2026 14:03 | 68 | 32.1400 |
| 01/20/2026 14:03 | 120 | 32.1400 |
| 01/20/2026 14:03 | 59 | 32.1500 |
| 01/20/2026 14:03 | 117 | 32.1500 |
| 01/20/2026 14:03 | 116 | 32.1500 |
| 01/20/2026 14:03 | 120 | 32.1500 |
| 01/20/2026 14:03 | 160 | 32.1600 |
| 01/20/2026 14:03 | 32 | 32.1600 |
| 01/20/2026 14:03 | 266 | 32.1600 |
| 01/20/2026 14:03 | 44 | 32.1600 |
| 01/20/2026 14:03 | 103 | 32.1600 |
| 01/20/2026 14:03 | 1000 | 32.09247 |
| 01/20/2026 14:02 | 117 | 32.1600 |
| 01/20/2026 14:02 | 117 | 32.1500 |
| 01/20/2026 14:02 | 117 | 32.1400 |
| 01/20/2026 14:02 | 38 | 32.1100 |
| 01/20/2026 14:02 | 47 | 32.1000 |
| 01/20/2026 14:02 | 27 | 32.1000 |
| 01/20/2026 14:02 | 38 | 32.1000 |
| 01/20/2026 14:02 | 14 | 32.1000 |
| 01/20/2026 14:02 | 19 | 32.09196 |
| 01/20/2026 14:02 | 187 | 32.0930 |
| 01/20/2026 14:02 | 38 | 32.0800 |
| 01/20/2026 14:02 | 61 | 32.0800 |
| 01/20/2026 14:02 | 126 | 32.0700 |
| 01/20/2026 14:02 | 106 | 32.0700 |
| 01/20/2026 14:02 | 106 | 32.0700 |
| 01/20/2026 14:02 | 211 | 32.0700 |
| 01/20/2026 14:02 | 68 | 32.0700 |
| 01/20/2026 14:02 | 16 | 32.0700 |
| 01/20/2026 14:02 | 161 | 32.0700 |
| 01/20/2026 14:02 | 72 | 32.0700 |
| 01/20/2026 14:02 | 55 | 32.0700 |
| 01/20/2026 14:02 | 117 | 32.0800 |
| 01/20/2026 14:02 | 191 | 32.0900 |
| 01/20/2026 14:02 | 8 | 32.0900 |
| 01/20/2026 14:02 | 87 | 32.0900 |
| 01/20/2026 14:02 | 117 | 32.0900 |
| 01/20/2026 14:02 | 68 | 32.0900 |
| 01/20/2026 14:02 | 105 | 32.1000 |
| 01/20/2026 14:02 | 38 | 32.1000 |
| 01/20/2026 14:02 | 61 | 32.1000 |
| 01/20/2026 14:02 | 38 | 32.1000 |
| 01/20/2026 14:02 | 114 | 32.1100 |
| 01/20/2026 14:02 | 120 | 32.1100 |
| 01/20/2026 14:02 | 190 | 32.1100 |
| 01/20/2026 14:02 | 146 | 32.1100 |
| 01/20/2026 14:02 | 166 | 32.1100 |
| 01/20/2026 14:02 | 120 | 32.1000 |
| 01/20/2026 14:02 | 166 | 32.1000 |
| 01/20/2026 14:02 | 147 | 32.1000 |
| 01/20/2026 14:02 | 4 | 32.0900 |
| 01/20/2026 14:01 | 48 | 32.0800 |
| 01/20/2026 14:01 | 29 | 32.0800 |
| 01/20/2026 14:01 | 147 | 32.0800 |
| 01/20/2026 14:01 | 2310 | 32.0630 |
| 01/20/2026 14:01 | 120 | 32.0700 |
| 01/20/2026 14:01 | 120 | 32.0700 |
| 01/20/2026 14:01 | 25 | 32.0500 |
| 01/20/2026 14:01 | 98 | 32.0500 |
| 01/20/2026 14:01 | 120 | 32.0500 |
| 01/20/2026 14:00 | 103 | 32.0600 |
| 01/20/2026 14:00 | 98 | 32.0600 |
| 01/20/2026 14:00 | 6 | 32.0600 |
| 01/20/2026 14:00 | 68 | 32.0600 |
| 01/20/2026 14:00 | 232 | 32.0550 |
| 01/20/2026 14:00 | 120 | 32.0500 |
| 01/20/2026 14:00 | 540 | 32.0500 |
| 01/20/2026 14:00 | 120 | 32.0500 |
| 01/20/2026 14:00 | 664 | 32.0500 |
| 01/20/2026 14:00 | 0 | 32.0600 |
| 01/20/2026 13:58 | 3 | 32.0300 |
| 01/20/2026 13:58 | 61 | 32.0300 |
| 01/20/2026 13:58 | 0 | 32.0100 |
| 01/20/2026 13:57 | 103 | 32.0200 |
| 01/20/2026 13:57 | 117 | 32.0200 |
| 01/20/2026 13:56 | 32 | 32.0100 |
| 01/20/2026 13:56 | 156 | 32.0100 |
| 01/20/2026 13:56 | 151 | 32.0100 |
| 01/20/2026 13:56 | 287 | 32.0100 |
| 01/20/2026 13:56 | 120 | 32.0100 |
| 01/20/2026 13:56 | 116 | 32.0100 |
| 01/20/2026 13:56 | 448 | 32.0200 |
| 01/20/2026 13:56 | 4 | 32.0200 |
| 01/20/2026 13:56 | 80 | 32.0200 |
| 01/20/2026 13:56 | 16 | 32.0100 |
| 01/20/2026 13:56 | 55 | 32.0100 |
| 01/20/2026 13:56 | 68 | 32.0100 |
| 01/20/2026 13:55 | 2314 | 32.0200 |
| 01/20/2026 13:55 | 1 | 32.0200 |
| 01/20/2026 13:55 | 101 | 32.0200 |
| 01/20/2026 13:55 | 283 | 32.0200 |
| 01/20/2026 13:55 | 23 | 32.0200 |
| 01/20/2026 13:55 | 28 | 32.0200 |
| 01/20/2026 13:55 | 33 | 32.0200 |
| 01/20/2026 13:54 | 386 | 32.0250 |
| 01/20/2026 13:53 | 94 | 32.0100 |
| 01/20/2026 13:53 | 102 | 32.0100 |
| 01/20/2026 13:53 | 150 | 32.0200 |
| 01/20/2026 13:53 | 1 | 32.0300 |
| 01/20/2026 13:53 | 120 | 32.0200 |
| 01/20/2026 13:53 | 461 | 32.0200 |
| 01/20/2026 13:53 | 120 | 32.0200 |
| 01/20/2026 13:53 | 578 | 32.0200 |
| 01/20/2026 13:53 | 578 | 32.0200 |
| 01/20/2026 13:53 | 578 | 32.0200 |
| 01/20/2026 13:53 | 266 | 32.0200 |
| 01/20/2026 13:53 | 83 | 32.0200 |
| 01/20/2026 13:53 | 378 | 32.0200 |
| 01/20/2026 13:53 | 117 | 32.0200 |
| 01/20/2026 13:53 | 0 | 32.0200 |
| 01/20/2026 13:52 | 68 | 32.0100 |
| 01/20/2026 13:51 | 68 | 32.0200 |
| 01/20/2026 13:51 | 120 | 32.0200 |
| 01/20/2026 13:51 | 68 | 32.0200 |
| 01/20/2026 13:51 | 117 | 32.0200 |
| 01/20/2026 13:50 | 3 | 32.01959 |
| 01/20/2026 13:50 | 0 | 32.0200 |
| 01/20/2026 13:50 | 13 | 32.0200 |
| 01/20/2026 13:49 | 2314 | 32.02188 |
| 01/20/2026 13:49 | 120 | 32.0200 |
| 01/20/2026 13:49 | 38 | 32.0200 |
| 01/20/2026 13:49 | 6 | 32.0300 |
| 01/20/2026 13:49 | 172 | 32.0200 |
| 01/20/2026 13:49 | 49 | 32.0200 |
| 01/20/2026 13:49 | 3 | 32.0200 |
| 01/20/2026 13:47 | 323 | 32.0200 |
| 01/20/2026 13:47 | 71 | 32.0200 |
| 01/20/2026 13:47 | 119 | 32.0200 |
| 01/20/2026 13:47 | 120 | 32.0100 |
| 01/20/2026 13:47 | 557 | 32.0050 |
| 01/20/2026 13:47 | 0 | 32.0200 |
| 01/20/2026 13:46 | 41 | 32.0100 |
| 01/20/2026 13:46 | 10 | 32.0100 |
| 01/20/2026 13:46 | 66 | 32.00572 |
| 01/20/2026 13:46 | 50 | 32.01298 |
| 01/20/2026 13:46 | 0 | 32.0100 |
| 01/20/2026 13:45 | 2313 | 32.03123 |
| 01/20/2026 13:45 | 85 | 32.0100 |
| 01/20/2026 13:45 | 70 | 32.0100 |
| 01/20/2026 13:45 | 104 | 32.0100 |
| 01/20/2026 13:45 | 160 | 32.0100 |
| 01/20/2026 13:45 | 43 | 32.0000 |
| 01/20/2026 13:45 | 146 | 32.0000 |
| 01/20/2026 13:45 | 65 | 32.0100 |
| 01/20/2026 13:45 | 64 | 32.0100 |
| 01/20/2026 13:45 | 93 | 32.0200 |
| 01/20/2026 13:45 | 319 | 32.0200 |
| 01/20/2026 13:45 | 163 | 32.0200 |
| 01/20/2026 13:45 | 117 | 32.0200 |
| 01/20/2026 13:45 | 45 | 32.0300 |
| 01/20/2026 13:45 | 68 | 32.0300 |
| 01/20/2026 13:45 | 117 | 32.0300 |
| 01/20/2026 13:45 | 117 | 32.0400 |
| 01/20/2026 13:45 | 106 | 32.0400 |
| 01/20/2026 13:45 | 73 | 32.0400 |
| 01/20/2026 13:45 | 26 | 32.0400 |
| 01/20/2026 13:44 | 3 | 32.0300 |
| 01/20/2026 13:44 | 56 | 32.0400 |
| 01/20/2026 13:44 | 116 | 32.0400 |
| 01/20/2026 13:44 | 74 | 32.0400 |
| 01/20/2026 13:43 | 2313 | 32.04299 |
| 01/20/2026 13:43 | 227 | 32.0320 |
| 01/20/2026 13:43 | 15 | 32.0500 |
| 01/20/2026 13:43 | 160 | 32.0400 |
| 01/20/2026 13:43 | 568 | 32.0400 |
| 01/20/2026 13:42 | 656 | 32.0400 |
| 01/20/2026 13:42 | 100 | 32.0400 |
| 01/20/2026 13:42 | 47 | 32.0500 |
| 01/20/2026 13:42 | 160 | 32.0500 |
| 01/20/2026 13:42 | 47 | 32.0400 |
| 01/20/2026 13:42 | 2314 | 32.04123 |
| 01/20/2026 13:42 | 61 | 32.0300 |
| 01/20/2026 13:42 | 107 | 32.0300 |
| 01/20/2026 13:42 | 109 | 32.0400 |
| 01/20/2026 13:42 | 35 | 32.0400 |
| 01/20/2026 13:42 | 2825 | 32.04459 |
| 01/20/2026 13:42 | 0 | 32.0500 |
| 01/20/2026 13:41 | 3 | 32.0400 |
| 01/20/2026 13:41 | 27 | 32.0400 |
| 01/20/2026 13:40 | 0 | 32.0400 |
| 01/20/2026 13:39 | 0 | 32.0300 |
| 01/20/2026 13:39 | 7 | 32.0300 |
| 01/20/2026 13:39 | 41 | 32.0300 |
| 01/20/2026 13:39 | 27 | 32.0300 |
| 01/20/2026 13:39 | 68 | 32.0300 |
| 01/20/2026 13:39 | 26 | 32.0200 |
| 01/20/2026 13:39 | 11 | 32.0200 |
| 01/20/2026 13:39 | 70 | 32.0200 |
| 01/20/2026 13:39 | 110 | 32.0200 |
| 01/20/2026 13:39 | 1 | 32.0200 |
| 01/20/2026 13:37 | 68 | 32.0200 |
| 01/20/2026 13:37 | 67 | 32.0200 |
| 01/20/2026 13:37 | 160 | 32.0200 |
| 01/20/2026 13:37 | 2314 | 32.02299 |
| 01/20/2026 13:37 | 0 | 32.0400 |
| 01/20/2026 13:37 | 160 | 32.0200 |
| 01/20/2026 13:37 | 152 | 32.0300 |
| 01/20/2026 13:37 | 68 | 32.0300 |
| 01/20/2026 13:37 | 41 | 32.0300 |
| 01/20/2026 13:37 | 91 | 32.0300 |
| 01/20/2026 13:37 | 68 | 32.0200 |
| 01/20/2026 13:37 | 32 | 32.0200 |
| 01/20/2026 13:37 | 28 | 32.0200 |
| 01/20/2026 13:36 | 21 | 32.0100 |
| 01/20/2026 13:36 | 2 | 32.0100 |
| 01/20/2026 13:36 | 60 | 32.0200 |
| 01/20/2026 13:36 | 76 | 32.0200 |
| 01/20/2026 13:36 | 15 | 32.0300 |
| 01/20/2026 13:36 | 152 | 32.0300 |
| 01/20/2026 13:36 | 144 | 32.0300 |
| 01/20/2026 13:36 | 66 | 32.0300 |
| 01/20/2026 13:36 | 2312 | 32.0500 |
| 01/20/2026 13:36 | 61 | 32.0300 |
| 01/20/2026 13:36 | 35 | 32.0400 |
| 01/20/2026 13:36 | 11 | 32.0400 |
| 01/20/2026 13:36 | 22 | 32.0400 |
| 01/20/2026 13:36 | 67 | 32.0500 |
| 01/20/2026 13:36 | 72 | 32.0500 |
| 01/20/2026 13:36 | 65 | 32.0500 |
| 01/20/2026 13:36 | 115 | 32.0500 |
| 01/20/2026 13:36 | 110 | 32.0500 |
| 01/20/2026 13:35 | 100 | 32.0600 |
| 01/20/2026 13:35 | 107 | 32.0500 |
| 01/20/2026 13:35 | 40 | 32.0400 |
| 01/20/2026 13:35 | 61 | 32.0400 |
| 01/20/2026 13:35 | 81 | 32.0400 |
| 01/20/2026 13:35 | 79 | 32.0400 |
| 01/20/2026 13:35 | 61 | 32.0300 |
| 01/20/2026 13:35 | 44 | 32.0300 |
| 01/20/2026 13:35 | 28 | 32.0200 |
| 01/20/2026 13:35 | 5 | 32.0200 |
| 01/20/2026 13:35 | 245 | 32.02634 |
| 01/20/2026 13:35 | 49 | 32.0300 |
| 01/20/2026 13:35 | 160 | 32.0300 |
| 01/20/2026 13:35 | 146 | 32.0200 |
| 01/20/2026 13:35 | 68 | 32.0200 |
| 01/20/2026 13:35 | 146 | 32.0300 |
| 01/20/2026 13:35 | 27 | 32.0200 |
| 01/20/2026 13:35 | 115 | 32.0200 |
| 01/20/2026 13:35 | 2312 | 32.01189 |
| 01/20/2026 13:35 | 0 | 32.0200 |
| 01/20/2026 13:34 | 57 | 32.0100 |
| 01/20/2026 13:34 | 100 | 32.0100 |
| 01/20/2026 13:34 | 116 | 32.0100 |
| 01/20/2026 13:34 | 318 | 32.0100 |
| 01/20/2026 13:34 | 68 | 32.0100 |
| 01/20/2026 13:34 | 190 | 32.0100 |
| 01/20/2026 13:33 | 12 | 32.0200 |
| 01/20/2026 13:33 | 81 | 32.0200 |
| 01/20/2026 13:33 | 9 | 32.0100 |
| 01/20/2026 13:33 | 58 | 32.0200 |
| 01/20/2026 13:33 | 239 | 32.0200 |
| 01/20/2026 13:33 | 32 | 32.0100 |
| 01/20/2026 13:33 | 141 | 32.0000 |
| 01/20/2026 13:33 | 52 | 32.0000 |
| 01/20/2026 13:33 | 149 | 32.0000 |
| 01/20/2026 13:33 | 21 | 32.0100 |
| 01/20/2026 13:33 | 8 | 32.0100 |
| 01/20/2026 13:33 | 160 | 32.0100 |
| 01/20/2026 13:33 | 68 | 32.0000 |
| 01/20/2026 13:33 | 146 | 32.0000 |
| 01/20/2026 13:33 | 37 | 32.0000 |
| 01/20/2026 13:33 | 3 | 32.0000 |
| 01/20/2026 13:33 | 32 | 32.0000 |
| 01/20/2026 13:32 | 7 | 31.9800 |
| 01/20/2026 13:32 | 41 | 31.9800 |
| 01/20/2026 13:32 | 43 | 31.9800 |
| 01/20/2026 13:32 | 6 | 31.9900 |
| 01/20/2026 13:32 | 31 | 31.9900 |
| 01/20/2026 13:32 | 68 | 31.9900 |
| 01/20/2026 13:32 | 147 | 31.9900 |
| 01/20/2026 13:32 | 68 | 31.9800 |
| 01/20/2026 13:32 | 32 | 31.9700 |
| 01/20/2026 13:32 | 68 | 31.9600 |
| 01/20/2026 13:32 | 147 | 31.9600 |
| 01/20/2026 13:32 | 32 | 31.9500 |
| 01/20/2026 13:32 | 147 | 31.9500 |
| 01/20/2026 13:32 | 160 | 31.9500 |
| 01/20/2026 13:32 | 3 | 31.9400 |
| 01/20/2026 13:32 | 146 | 31.9400 |
| 01/20/2026 13:31 | 130 | 31.91521 |
| 01/20/2026 13:31 | 32 | 31.9200 |
| 01/20/2026 13:31 | 86 | 31.9100 |
| 01/20/2026 13:31 | 47 | 31.9100 |
| 01/20/2026 13:31 | 2 | 31.9100 |
| 01/20/2026 13:31 | 66 | 31.9200 |
| 01/20/2026 13:31 | 159 | 31.9200 |
| 01/20/2026 13:31 | 41 | 31.9200 |
| 01/20/2026 13:31 | 45 | 31.9200 |
| 01/20/2026 13:31 | 68 | 31.9200 |
| 01/20/2026 13:31 | 55 | 31.9200 |
| 01/20/2026 13:30 | 134 | 31.9300 |
| 01/20/2026 13:30 | 89 | 31.9300 |
| 01/20/2026 13:30 | 146 | 31.9300 |
| 01/20/2026 13:30 | 156 | 31.9400 |
| 01/20/2026 13:30 | 68 | 31.9400 |
| 01/20/2026 13:30 | 142 | 31.9400 |
| 01/20/2026 13:30 | 108 | 31.9400 |
| 01/20/2026 13:30 | 160 | 31.9400 |
| 01/20/2026 13:30 | 16 | 31.92649 |
| 01/20/2026 13:29 | 1 | 31.9270 |
| 01/20/2026 13:29 | 315 | 31.9220 |
| 01/20/2026 13:29 | 59 | 31.9200 |
| 01/20/2026 13:29 | 40 | 31.9400 |
| 01/20/2026 13:29 | 160 | 31.9400 |
| 01/20/2026 13:29 | 35 | 31.9300 |
| 01/20/2026 13:29 | 152 | 31.9300 |
| 01/20/2026 13:29 | 63 | 31.9300 |
| 01/20/2026 13:29 | 50 | 31.9400 |
| 01/20/2026 13:29 | 5 | 31.9400 |
| 01/20/2026 13:29 | 99 | 31.9400 |
| 01/20/2026 13:29 | 56 | 31.9400 |
| 01/20/2026 13:29 | 120 | 31.9400 |
| 01/20/2026 13:29 | 68 | 31.9400 |
| 01/20/2026 13:29 | 146 | 31.9400 |
| 01/20/2026 13:29 | 62 | 31.9500 |
| 01/20/2026 13:29 | 2 | 31.9500 |
| 01/20/2026 13:29 | 67 | 31.9500 |
| 01/20/2026 13:29 | 39 | 31.9500 |
| 01/20/2026 13:29 | 28 | 31.9500 |
| 01/20/2026 13:29 | 219 | 31.9500 |
| 01/20/2026 13:29 | 98 | 31.9500 |
| 01/20/2026 13:29 | 103 | 31.9400 |
| 01/20/2026 13:29 | 13 | 31.9400 |
| 01/20/2026 13:29 | 74 | 31.9400 |
| 01/20/2026 13:29 | 185 | 31.9400 |
| 01/20/2026 13:29 | 4 | 31.9400 |
| 01/20/2026 13:29 | 18 | 31.9400 |
| 01/20/2026 13:28 | 249507 | 32.1900 |
| 01/20/2026 13:28 | 249507 | 32.1900 |
| 01/20/2026 13:28 | 117 | 31.9400 |
| 01/20/2026 13:28 | 41 | 31.9460 |
| 01/20/2026 13:28 | 13 | 31.9500 |
| 01/20/2026 13:28 | 68 | 31.9500 |
| 01/20/2026 13:28 | 35 | 31.9500 |
| 01/20/2026 13:28 | 160 | 31.9500 |
| 01/20/2026 13:28 | 63 | 31.9400 |
| 01/20/2026 13:28 | 81 | 31.9400 |
| 01/20/2026 13:28 | 39 | 31.9400 |
| 01/20/2026 13:28 | 68 | 31.9500 |
| 01/20/2026 13:28 | 53 | 31.9500 |
| 01/20/2026 13:28 | 65 | 31.9500 |
| 01/20/2026 13:27 | 0 | 31.9800 |
| 01/20/2026 13:26 | 2 | 31.9600 |
| 01/20/2026 13:26 | 62 | 31.9600 |
| 01/20/2026 13:26 | 160 | 31.9600 |
| 01/20/2026 13:26 | 98 | 31.9600 |
| 01/20/2026 13:26 | 3 | 31.9600 |
| 01/20/2026 13:26 | 130 | 31.9600 |
| 01/20/2026 13:26 | 579 | 31.95391 |
| 01/20/2026 13:25 | 170 | 31.9500 |
| 01/20/2026 13:24 | 179 | 31.9500 |
| 01/20/2026 13:23 | 0 | 31.9700 |
| 01/20/2026 13:23 | 155 | 31.9600 |
| 01/20/2026 13:22 | 0 | 31.9700 |
| 01/20/2026 13:22 | 32 | 31.9700 |
| 01/20/2026 13:22 | 101 | 31.9600 |
| 01/20/2026 13:22 | 46 | 31.9600 |
| 01/20/2026 13:22 | 52 | 31.9500 |
| 01/20/2026 13:22 | 58 | 31.9500 |
| 01/20/2026 13:22 | 80 | 31.9500 |
| 01/20/2026 13:21 | 89 | 31.9500 |
| 01/20/2026 13:21 | 93 | 31.9500 |
| 01/20/2026 13:21 | 2 | 31.9500 |
| 01/20/2026 13:21 | 11 | 31.9500 |
| 01/20/2026 13:21 | 109 | 31.9600 |
| 01/20/2026 13:21 | 120 | 31.9600 |
| 01/20/2026 13:21 | 427 | 31.9600 |
| 01/20/2026 13:21 | 60 | 31.9600 |
| 01/20/2026 13:21 | 0 | 31.9800 |
| 01/20/2026 13:20 | 333 | 31.9600 |
| 01/20/2026 13:20 | 220 | 31.9665 |
| 01/20/2026 13:19 | 1 | 31.9600 |
| 01/20/2026 13:18 | 20 | 31.9700 |
| 01/20/2026 13:18 | 84 | 31.9700 |
| 01/20/2026 13:18 | 23 | 31.9700 |
| 01/20/2026 13:18 | 37 | 31.9800 |
| 01/20/2026 13:18 | 26 | 31.9800 |
| 01/20/2026 13:18 | 141 | 31.9800 |
| 01/20/2026 13:18 | 5 | 31.9900 |
| 01/20/2026 13:18 | 19 | 31.9900 |
| 01/20/2026 13:18 | 2 | 31.9900 |
| 01/20/2026 13:18 | 2 | 31.9900 |
| 01/20/2026 13:17 | 38 | 32.0000 |
| 01/20/2026 13:17 | 160 | 32.0000 |
| 01/20/2026 13:17 | 62 | 31.9900 |
| 01/20/2026 13:17 | 173 | 31.9900 |
| 01/20/2026 13:17 | 17 | 31.9900 |
| 01/20/2026 13:17 | 68 | 31.9900 |
| 01/20/2026 13:17 | 147 | 31.9900 |
| 01/20/2026 13:17 | 15 | 31.9900 |
| 01/20/2026 13:17 | 100 | 32.0000 |
| 01/20/2026 13:17 | 43 | 32.0000 |
| 01/20/2026 13:17 | 72 | 32.0000 |
| 01/20/2026 13:17 | 160 | 32.0000 |
| 01/20/2026 13:17 | 179 | 31.9900 |
| 01/20/2026 13:17 | 77 | 31.9900 |
| 01/20/2026 13:17 | 120 | 31.9900 |
| 01/20/2026 13:17 | 37 | 31.9900 |
| 01/20/2026 13:17 | 124 | 31.9900 |
| 01/20/2026 13:17 | 23 | 31.9900 |
| 01/20/2026 13:17 | 105 | 31.9900 |
| 01/20/2026 13:17 | 0 | 32.0100 |
| 01/20/2026 13:17 | 62 | 32.0130 |
| 01/20/2026 13:17 | 2312 | 32.0200 |
| 01/20/2026 13:17 | 160 | 32.0100 |
| 01/20/2026 13:17 | 45 | 32.0100 |
| 01/20/2026 13:17 | 104 | 32.0100 |
| 01/20/2026 13:17 | 48 | 32.0100 |
| 01/20/2026 13:17 | 146 | 32.0100 |
| 01/20/2026 13:16 | 1600 | 32.02248 |
| 01/20/2026 13:16 | 0 | 32.0300 |
| 01/20/2026 13:16 | 61 | 32.0200 |
| 01/20/2026 13:16 | 71 | 32.0200 |
| 01/20/2026 13:16 | 61 | 32.0200 |
| 01/20/2026 13:16 | 61 | 32.0200 |
| 01/20/2026 13:16 | 146 | 32.0200 |
| 01/20/2026 13:16 | 94 | 32.0300 |
| 01/20/2026 13:16 | 49 | 32.0300 |
| 01/20/2026 13:16 | 1 | 32.0300 |
| 01/20/2026 13:16 | 33 | 32.0300 |
| 01/20/2026 13:16 | 177 | 32.0300 |
| 01/20/2026 13:16 | 198 | 32.0300 |
| 01/20/2026 13:16 | 68 | 32.0300 |
| 01/20/2026 13:16 | 0 | 32.0400 |
| 01/20/2026 13:15 | 48 | 32.0400 |
| 01/20/2026 13:15 | 36 | 32.0400 |
| 01/20/2026 13:15 | 144 | 32.0400 |
| 01/20/2026 13:15 | 127 | 32.0600 |
| 01/20/2026 13:15 | 105 | 32.0300 |
| 01/20/2026 13:15 | 164 | 32.0300 |
| 01/20/2026 13:15 | 146 | 32.0300 |
| 01/20/2026 13:15 | 50 | 32.0200 |
| 01/20/2026 13:15 | 38 | 32.0100 |
| 01/20/2026 13:15 | 30 | 32.0100 |
| 01/20/2026 13:15 | 80 | 32.0100 |
| 01/20/2026 13:15 | 180 | 32.0000 |
| 01/20/2026 13:15 | 48 | 32.0000 |
| 01/20/2026 13:15 | 76 | 32.0000 |
| 01/20/2026 13:15 | 54 | 32.0000 |
| 01/20/2026 13:15 | 89 | 32.0000 |
| 01/20/2026 13:15 | 106 | 32.0000 |
| 01/20/2026 13:15 | 146 | 32.0000 |
| 01/20/2026 13:14 | 3 | 32.0100 |
| 01/20/2026 13:14 | 160 | 32.0100 |
| 01/20/2026 13:14 | 37 | 32.0100 |
| 01/20/2026 13:14 | 54 | 32.0100 |
| 01/20/2026 13:14 | 89 | 32.0100 |
| 01/20/2026 13:14 | 49 | 32.0100 |
| 01/20/2026 13:13 | 1600 | 32.0130 |
| 01/20/2026 13:12 | 34 | 32.0000 |
| 01/20/2026 13:12 | 53 | 32.0000 |
| 01/20/2026 13:12 | 7 | 32.0000 |
| 01/20/2026 13:11 | 32 | 31.9900 |
| 01/20/2026 13:11 | 96 | 31.9700 |
| 01/20/2026 13:11 | 160 | 31.9800 |
| 01/20/2026 13:11 | 39 | 31.9800 |
| 01/20/2026 13:11 | 14 | 31.9800 |
| 01/20/2026 13:11 | 96 | 31.9800 |
| 01/20/2026 13:11 | 29 | 31.9800 |
| 01/20/2026 13:11 | 121 | 31.9800 |
| 01/20/2026 13:11 | 147 | 31.9800 |
| 01/20/2026 13:10 | 23 | 31.9900 |
| 01/20/2026 13:10 | 1 | 31.9900 |
| 01/20/2026 13:10 | 4 | 31.9900 |
| 01/20/2026 13:10 | 14 | 31.9900 |
| 01/20/2026 13:10 | 10 | 31.9900 |
| 01/20/2026 13:10 | 15 | 31.9900 |
| 01/20/2026 13:10 | 5 | 31.9900 |
| 01/20/2026 13:10 | 63 | 31.9930 |
| 01/20/2026 13:10 | 32 | 31.9800 |
| 01/20/2026 13:10 | 2312 | 31.97299 |
| 01/20/2026 13:10 | 76 | 31.9600 |
| 01/20/2026 13:10 | 45 | 31.9600 |
| 01/20/2026 13:10 | 147 | 31.9600 |
| 01/20/2026 13:09 | 64 | 31.9700 |
| 01/20/2026 13:09 | 65 | 31.9700 |
| 01/20/2026 13:09 | 160 | 31.9700 |
| 01/20/2026 13:09 | 103 | 31.9700 |
| 01/20/2026 13:09 | 28 | 31.9500 |
| 01/20/2026 13:09 | 7 | 31.9500 |
| 01/20/2026 13:09 | 34 | 31.9500 |
| 01/20/2026 13:09 | 102 | 31.9500 |
| 01/20/2026 13:09 | 69 | 31.9500 |
| 01/20/2026 13:09 | 44 | 31.9300 |
| 01/20/2026 13:09 | 30 | 31.9300 |
| 01/20/2026 13:09 | 24 | 31.9300 |
| 01/20/2026 13:09 | 113 | 31.9200 |
| 01/20/2026 13:09 | 34 | 31.9200 |
| 01/20/2026 13:09 | 95 | 31.9200 |
| 01/20/2026 13:08 | 15 | 31.93299 |
| 01/20/2026 13:08 | 146 | 31.9300 |
| 01/20/2026 13:08 | 260 | 31.9300 |
| 01/20/2026 13:08 | 87 | 31.9300 |
| 01/20/2026 13:08 | 62 | 31.9300 |
| 01/20/2026 13:08 | 356 | 31.9350 |
| 01/20/2026 13:08 | 40 | 31.9400 |
| 01/20/2026 13:08 | 40 | 31.9400 |
| 01/20/2026 13:08 | 48 | 31.9400 |
| 01/20/2026 13:08 | 48 | 31.9400 |
| 01/20/2026 13:08 | 47 | 31.9500 |
| 01/20/2026 13:08 | 68 | 31.9500 |
| 01/20/2026 13:08 | 68 | 31.9500 |
| 01/20/2026 13:08 | 48 | 31.9500 |
| 01/20/2026 13:08 | 160 | 31.9500 |
| 01/20/2026 13:08 | 71 | 31.9400 |
| 01/20/2026 13:08 | 68 | 31.9400 |
| 01/20/2026 13:08 | 57 | 31.9400 |
| 01/20/2026 13:08 | 81 | 31.9600 |
| 01/20/2026 13:08 | 29 | 31.9600 |
| 01/20/2026 13:08 | 160 | 31.9600 |
| 01/20/2026 13:08 | 19 | 31.9500 |
| 01/20/2026 13:08 | 62 | 31.9500 |
| 01/20/2026 13:08 | 13 | 31.9500 |
| 01/20/2026 13:08 | 11 | 31.9500 |
| 01/20/2026 13:08 | 160 | 31.9500 |
| 01/20/2026 13:08 | 31 | 31.9500 |
| 01/20/2026 13:08 | 100 | 31.9500 |
| 01/20/2026 13:08 | 72 | 31.9500 |
| 01/20/2026 13:08 | 5 | 31.9500 |
| 01/20/2026 13:08 | 63 | 31.9500 |
| 01/20/2026 13:08 | 97 | 31.9500 |
| 01/20/2026 13:08 | 68 | 31.9500 |
| 01/20/2026 13:08 | 100 | 31.9500 |
| 01/20/2026 13:08 | 147 | 31.9600 |
| 01/20/2026 13:08 | 102 | 31.9600 |
| 01/20/2026 13:08 | 160 | 31.9600 |
| 01/20/2026 13:08 | 87 | 31.9600 |
| 01/20/2026 13:08 | 72 | 31.9600 |
| 01/20/2026 13:08 | 68 | 31.9600 |
| 01/20/2026 13:08 | 167 | 31.9600 |
| 01/20/2026 13:08 | 147 | 31.9600 |
| 01/20/2026 13:08 | 68 | 31.9500 |
| 01/20/2026 13:08 | 21 | 31.9500 |
| 01/20/2026 13:08 | 88 | 31.9500 |
| 01/20/2026 13:08 | 147 | 31.9500 |
| 01/20/2026 13:08 | 163 | 31.9500 |
| 01/20/2026 13:08 | 68 | 31.9500 |
| 01/20/2026 13:08 | 54 | 31.9500 |
| 01/20/2026 13:08 | 40 | 31.9400 |
| 01/20/2026 13:08 | 68 | 31.9400 |
| 01/20/2026 13:08 | 57 | 31.9400 |
| 01/20/2026 13:08 | 49 | 31.9400 |
| 01/20/2026 13:08 | 15 | 31.92649 |
| 01/20/2026 13:07 | 51 | 31.9200 |
| 01/20/2026 13:07 | 265 | 31.91095 |
| 01/20/2026 13:07 | 113 | 31.9200 |
| 01/20/2026 13:07 | 31 | 31.9200 |
| 01/20/2026 13:06 | 64 | 31.9100 |
| 01/20/2026 13:05 | 2317 | 31.9000 |
| 01/20/2026 13:05 | 3 | 31.9000 |
| 01/20/2026 13:05 | 40 | 31.9000 |
| 01/20/2026 13:05 | 33 | 31.9000 |
| 01/20/2026 13:05 | 137 | 31.9000 |
| 01/20/2026 13:05 | 15 | 31.8965 |
| 01/20/2026 13:05 | 53 | 31.9000 |
| 01/20/2026 13:05 | 75 | 31.9000 |
| 01/20/2026 13:05 | 4 | 31.9000 |
| 01/20/2026 13:05 | 214 | 31.9000 |
| 01/20/2026 13:04 | 0 | 31.9100 |
| 01/20/2026 13:04 | 23 | 31.90649 |
| 01/20/2026 13:04 | 5 | 31.9190 |
| 01/20/2026 13:03 | 21 | 31.9100 |
| 01/20/2026 13:03 | 98 | 31.9100 |
| 01/20/2026 13:03 | 0 | 31.9200 |
| 01/20/2026 13:03 | 1142 | 31.9100 |
| 01/20/2026 13:03 | 1142 | 31.9100 |