Large gap with delayed quotes
|
Last quote
10/29/2026
-
10:51:51
|
Bid
10/29/2026 -
10:52:16
|
Bid Volume |
Ask
10/29/2026 -
10:52:16
|
Ask Volume |
|---|---|---|---|---|
|
29.1100
+0.19
(
+0.66% )
|
29.1100
|
187 |
29.1200
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 10:52 | 0.0384 | 29.1300 |
| 10/29/2026 10:51 | 25 | 29.1100 |
| 10/29/2026 10:51 | 170 | 29.0900 |
| 10/29/2026 10:51 | 283 | 29.1000 |
| 10/29/2026 10:51 | 0.5072 | 29.0900 |
| 10/29/2026 10:51 | 161 | 29.1000 |
| 10/29/2026 10:49 | 0.2075 | 29.1100 |
| 10/29/2026 10:48 | 188 | 29.1000 |
| 10/29/2026 10:48 | 217 | 29.0900 |
| 10/29/2026 10:46 | 188 | 29.1000 |
| 10/29/2026 10:46 | 80 | 29.1000 |
| 10/29/2026 10:46 | 39 | 29.1000 |
| 10/29/2026 10:46 | 16 | 29.1000 |
| 10/29/2026 10:46 | 77 | 29.1100 |
| 10/29/2026 10:46 | 26 | 29.1200 |
| 10/29/2026 10:46 | 129 | 29.1200 |
| 10/29/2026 10:45 | 289 | 29.1300 |
| 10/29/2026 10:45 | 163 | 29.1300 |
| 10/29/2026 10:45 | 79 | 29.1300 |
| 10/29/2026 10:45 | 10 | 29.1400 |
| 10/29/2026 10:45 | 68 | 29.1400 |
| 10/29/2026 10:45 | 129 | 29.1400 |
| 10/29/2026 10:44 | 137 | 29.1400 |
| 10/29/2026 10:44 | 73 | 29.1400 |
| 10/29/2026 10:44 | 51 | 29.1400 |
| 10/29/2026 10:44 | 200 | 29.1400 |
| 10/29/2026 10:44 | 60 | 29.1400 |
| 10/29/2026 10:43 | 87 | 29.1410 |
| 10/29/2026 10:43 | 21 | 29.1500 |
| 10/29/2026 10:43 | 51 | 29.1500 |
| 10/29/2026 10:43 | 78 | 29.1500 |
| 10/29/2026 10:43 | 0.0343 | 29.1500 |
| 10/29/2026 10:43 | 73 | 29.1400 |
| 10/29/2026 10:43 | 154 | 29.1400 |
| 10/29/2026 10:41 | 13 | 29.1400 |
| 10/29/2026 10:41 | 269 | 29.1400 |
| 10/29/2026 10:41 | 19 | 29.1400 |
| 10/29/2026 10:41 | 64 | 29.1400 |
| 10/29/2026 10:41 | 9 | 29.1400 |
| 10/29/2026 10:41 | 44 | 29.13152 |
| 10/29/2026 10:40 | 40 | 29.1400 |
| 10/29/2026 10:38 | 26 | 29.1400 |
| 10/29/2026 10:38 | 26 | 29.1400 |
| 10/29/2026 10:38 | 220 | 29.1400 |
| 10/29/2026 10:38 | 37 | 29.1400 |
| 10/29/2026 10:38 | 50 | 29.1410 |
| 10/29/2026 10:38 | 33 | 29.1400 |
| 10/29/2026 10:38 | 42 | 29.1400 |
| 10/29/2026 10:38 | 152 | 29.1400 |
| 10/29/2026 10:38 | 29 | 29.1400 |
| 10/29/2026 10:38 | 290 | 29.1400 |
| 10/29/2026 10:38 | 471 | 29.1300 |
| 10/29/2026 10:38 | 194 | 29.1300 |
| 10/29/2026 10:35 | 0.0343 | 29.1300 |
| 10/29/2026 10:35 | 154 | 29.1200 |
| 10/29/2026 10:34 | 152 | 29.1200 |
| 10/29/2026 10:33 | 30 | 29.1200 |
| 10/29/2026 10:33 | 84 | 29.1200 |
| 10/29/2026 10:33 | 140 | 29.1200 |
| 10/29/2026 10:33 | 56 | 29.1200 |
| 10/29/2026 10:33 | 111 | 29.1200 |
| 10/29/2026 10:33 | 171 | 29.1200 |
| 10/29/2026 10:33 | 14 | 29.1200 |
| 10/29/2026 10:33 | 246 | 29.1200 |
| 10/29/2026 10:33 | 70 | 29.1200 |
| 10/29/2026 10:33 | 46 | 29.1200 |
| 10/29/2026 10:32 | 1.0233 | 29.1300 |
| 10/29/2026 10:32 | 0.0446 | 29.1400 |
| 10/29/2026 10:31 | 30 | 29.12104 |
| 10/29/2026 10:30 | 135 | 29.1200 |
| 10/29/2026 10:30 | 54 | 29.1200 |
| 10/29/2026 10:29 | 15 | 29.1300 |
| 10/29/2026 10:29 | 55 | 29.1210 |
| 10/29/2026 10:28 | 282 | 29.1100 |
| 10/29/2026 10:27 | 12 | 29.1100 |
| 10/29/2026 10:27 | 8 | 29.1200 |
| 10/29/2026 10:27 | 33 | 29.1200 |
| 10/29/2026 10:27 | 77 | 29.1200 |
| 10/29/2026 10:27 | 121 | 29.1300 |
| 10/29/2026 10:27 | 0.0343 | 29.1400 |
| 10/29/2026 10:26 | 0.6468 | 29.1300 |
| 10/29/2026 10:26 | 67 | 29.1300 |
| 10/29/2026 10:26 | 99 | 29.1300 |
| 10/29/2026 10:25 | 26 | 29.1400 |
| 10/29/2026 10:25 | 9 | 29.1400 |
| 10/29/2026 10:25 | 73 | 29.1400 |
| 10/29/2026 10:25 | 95 | 29.1400 |
| 10/29/2026 10:25 | 93 | 29.1400 |
| 10/29/2026 10:25 | 43 | 29.1400 |
| 10/29/2026 10:25 | 10 | 29.1400 |
| 10/29/2026 10:25 | 53 | 29.1400 |
| 10/29/2026 10:25 | 25 | 29.1400 |
| 10/29/2026 10:24 | 75 | 29.1500 |
| 10/29/2026 10:24 | 25 | 29.1500 |
| 10/29/2026 10:24 | 127 | 29.1500 |
| 10/29/2026 10:24 | 33 | 29.1500 |
| 10/29/2026 10:24 | 127 | 29.1500 |
| 10/29/2026 10:23 | 170 | 29.1200 |
| 10/29/2026 10:23 | 23 | 29.1200 |
| 10/29/2026 10:23 | 166 | 29.1200 |
| 10/29/2026 10:22 | 60 | 29.1300 |
| 10/29/2026 10:22 | 25 | 29.1300 |
| 10/29/2026 10:22 | 0.0686 | 29.1400 |
| 10/29/2026 10:22 | 27 | 29.1400 |
| 10/29/2026 10:21 | 50 | 29.13279 |
| 10/29/2026 10:21 | 188 | 29.1300 |
| 10/29/2026 10:20 | 140 | 29.1100 |
| 10/29/2026 10:20 | 26 | 29.1300 |
| 10/29/2026 10:20 | 114 | 29.1500 |
| 10/29/2026 10:20 | 103 | 29.1500 |
| 10/29/2026 10:20 | 0.0586 | 29.1600 |
| 10/29/2026 10:19 | 26 | 29.1400 |
| 10/29/2026 10:19 | 200 | 29.1400 |
| 10/29/2026 10:19 | 112 | 29.1500 |
| 10/29/2026 10:19 | 134 | 29.1500 |
| 10/29/2026 10:19 | 252 | 29.1500 |
| 10/29/2026 10:19 | 125 | 29.1500 |
| 10/29/2026 10:18 | 230 | 29.1400 |
| 10/29/2026 10:18 | 7 | 29.1500 |
| 10/29/2026 10:18 | 1 | 29.1600 |
| 10/29/2026 10:17 | 31 | 29.1500 |
| 10/29/2026 10:17 | 26 | 29.1600 |
| 10/29/2026 10:17 | 0.1028 | 29.1800 |
| 10/29/2026 10:16 | 62 | 29.1700 |
| 10/29/2026 10:16 | 51 | 29.1800 |
| 10/29/2026 10:16 | 25 | 29.1800 |
| 10/29/2026 10:16 | 3 | 29.1800 |
| 10/29/2026 10:16 | 100 | 29.1900 |
| 10/29/2026 10:16 | 26 | 29.1900 |
| 10/29/2026 10:15 | 140 | 29.1900 |
| 10/29/2026 10:15 | 58 | 29.1900 |
| 10/29/2026 10:15 | 25 | 29.1900 |
| 10/29/2026 10:15 | 73 | 29.1900 |
| 10/29/2026 10:15 | 282 | 29.1700 |
| 10/29/2026 10:15 | 39 | 29.1700 |
| 10/29/2026 10:15 | 0.0422 | 29.1600 |
| 10/29/2026 10:13 | 25 | 29.1800 |
| 10/29/2026 10:12 | 130 | 29.1700 |
| 10/29/2026 10:12 | 68 | 29.1500 |
| 10/29/2026 10:12 | 309 | 29.1500 |
| 10/29/2026 10:11 | 0.0367 | 29.1500 |
| 10/29/2026 10:11 | 79 | 29.1600 |
| 10/29/2026 10:11 | 75 | 29.1700 |
| 10/29/2026 10:11 | 40 | 29.1700 |
| 10/29/2026 10:11 | 25 | 29.1700 |
| 10/29/2026 10:10 | 5 | 29.1900 |
| 10/29/2026 10:08 | 79 | 29.1500 |
| 10/29/2026 10:08 | 187 | 29.1500 |
| 10/29/2026 10:08 | 75 | 29.1500 |
| 10/29/2026 10:08 | 25 | 29.1500 |
| 10/29/2026 10:08 | 1 | 29.1600 |
| 10/29/2026 10:07 | 68 | 29.1400 |
| 10/29/2026 10:06 | 187 | 29.1300 |
| 10/29/2026 10:06 | 188 | 29.1300 |
| 10/29/2026 10:06 | 0.506 | 29.1100 |
| 10/29/2026 10:06 | 26 | 29.1200 |
| 10/29/2026 10:04 | 162 | 29.1400 |
| 10/29/2026 10:04 | 75 | 29.1400 |
| 10/29/2026 10:04 | 26 | 29.1400 |
| 10/29/2026 10:04 | 38 | 29.1400 |
| 10/29/2026 10:04 | 100 | 29.1400 |
| 10/29/2026 10:04 | 24 | 29.1400 |
| 10/29/2026 10:03 | 0.3321 | 29.1800 |
| 10/29/2026 10:03 | 1.2273 | 29.1700 |
| 10/29/2026 10:03 | 0.101 | 29.1600 |
| 10/29/2026 10:03 | 1.8175 | 29.1500 |
| 10/29/2026 10:03 | 70 | 29.1500 |
| 10/29/2026 10:03 | 120 | 29.1500 |
| 10/29/2026 10:02 | 189 | 29.1300 |
| 10/29/2026 10:01 | 150 | 29.1200 |
| 10/29/2026 10:01 | 69 | 29.1000 |
| 10/29/2026 10:01 | 98 | 29.0900 |
| 10/29/2026 10:01 | 6 | 29.0900 |
| 10/29/2026 10:00 | 85 | 29.1000 |
| 10/29/2026 10:00 | 66 | 29.1000 |
| 10/29/2026 10:00 | 29 | 29.08101 |
| 10/29/2026 10:00 | 188 | 29.0800 |
| 10/29/2026 10:00 | 56 | 29.0800 |
| 10/29/2026 09:59 | 50 | 29.0800 |
| 10/29/2026 09:59 | 25 | 29.0800 |
| 10/29/2026 09:58 | 188 | 29.0700 |
| 10/29/2026 09:58 | 67 | 29.0700 |
| 10/29/2026 09:58 | 0.0413 | 29.0800 |
| 10/29/2026 09:57 | 75 | 29.0900 |
| 10/29/2026 09:57 | 50 | 29.1000 |
| 10/29/2026 09:57 | 25 | 29.1000 |
| 10/29/2026 09:56 | 192 | 29.1100 |
| 10/29/2026 09:56 | 100 | 29.1100 |
| 10/29/2026 09:56 | 1.4695 | 29.1300 |
| 10/29/2026 09:56 | 109 | 29.1400 |
| 10/29/2026 09:56 | 25 | 29.1400 |
| 10/29/2026 09:56 | 7 | 29.1400 |
| 10/29/2026 09:56 | 5 | 29.1500 |
| 10/29/2026 09:56 | 56 | 29.1500 |
| 10/29/2026 09:56 | 110 | 29.1500 |
| 10/29/2026 09:56 | 25 | 29.1500 |
| 10/29/2026 09:56 | 189 | 29.1400 |
| 10/29/2026 09:56 | 66 | 29.1400 |
| 10/29/2026 09:56 | 434 | 29.1400 |
| 10/29/2026 09:54 | 171 | 29.09892 |
| 10/29/2026 09:54 | 163 | 29.0900 |
| 10/29/2026 09:54 | 25 | 29.0900 |
| 10/29/2026 09:53 | 55 | 29.09261 |
| 10/29/2026 09:53 | 39 | 29.1000 |
| 10/29/2026 09:53 | 115 | 29.1000 |
| 10/29/2026 09:53 | 118 | 29.1000 |
| 10/29/2026 09:53 | 142 | 29.1000 |
| 10/29/2026 09:53 | 170 | 29.0900 |
| 10/29/2026 09:53 | 260 | 29.0800 |
| 10/29/2026 09:52 | 188 | 29.0700 |
| 10/29/2026 09:52 | 200 | 29.0700 |
| 10/29/2026 09:52 | 27 | 29.05831 |
| 10/29/2026 09:51 | 0.1033 | 29.0500 |
| 10/29/2026 09:51 | 38 | 29.0400 |
| 10/29/2026 09:51 | 27 | 29.0400 |
| 10/29/2026 09:51 | 58 | 29.0500 |
| 10/29/2026 09:51 | 5 | 29.0400 |
| 10/29/2026 09:50 | 52 | 29.0400 |
| 10/29/2026 09:50 | 62 | 29.0400 |
| 10/29/2026 09:50 | 47 | 29.0500 |
| 10/29/2026 09:50 | 143 | 29.0500 |
| 10/29/2026 09:50 | 87 | 29.0300 |
| 10/29/2026 09:50 | 189 | 29.0300 |
| 10/29/2026 09:50 | 39 | 29.0120 |
| 10/29/2026 09:50 | 36 | 29.0300 |
| 10/29/2026 09:49 | 1 | 29.0500 |
| 10/29/2026 09:49 | 1000 | 29.02562 |
| 10/29/2026 09:48 | 0.0486 | 29.0200 |
| 10/29/2026 09:48 | 0.042 | 29.0200 |
| 10/29/2026 09:48 | 188 | 29.0000 |
| 10/29/2026 09:48 | 500 | 28.9900 |
| 10/29/2026 09:47 | 5.5 | 29.0000 |
| 10/29/2026 09:47 | 27 | 28.9900 |
| 10/29/2026 09:47 | 90 | 29.0200 |
| 10/29/2026 09:47 | 325 | 29.01567 |
| 10/29/2026 09:47 | 0.0348 | 29.0400 |
| 10/29/2026 09:46 | 90 | 29.0200 |
| 10/29/2026 09:46 | 188 | 29.0200 |
| 10/29/2026 09:46 | 36 | 29.0200 |
| 10/29/2026 09:46 | 5 | 29.0200 |
| 10/29/2026 09:46 | 104 | 29.0300 |
| 10/29/2026 09:46 | 58 | 29.0500 |
| 10/29/2026 09:46 | 90 | 29.0500 |
| 10/29/2026 09:46 | 95 | 29.0500 |
| 10/29/2026 09:46 | 36 | 29.0500 |
| 10/29/2026 09:46 | 7 | 29.0500 |
| 10/29/2026 09:46 | 1127 | 29.0500 |
| 10/29/2026 09:46 | 6 | 29.0900 |
| 10/29/2026 09:46 | 25 | 29.0900 |
| 10/29/2026 09:46 | 38 | 29.1000 |
| 10/29/2026 09:46 | 107 | 29.1000 |
| 10/29/2026 09:46 | 62 | 29.1000 |
| 10/29/2026 09:45 | 81 | 29.1000 |
| 10/29/2026 09:45 | 60 | 29.1000 |
| 10/29/2026 09:45 | 0.0347 | 29.0900 |
| 10/29/2026 09:45 | 0.101 | 29.1100 |
| 10/29/2026 09:44 | 100 | 29.0900 |
| 10/29/2026 09:44 | 188 | 29.0900 |
| 10/29/2026 09:43 | 250 | 29.0926 |
| 10/29/2026 09:42 | 83 | 29.1000 |
| 10/29/2026 09:42 | 189 | 29.1000 |
| 10/29/2026 09:42 | 75 | 29.1000 |
| 10/29/2026 09:40 | 0.1054 | 29.1400 |
| 10/29/2026 09:40 | 0.0343 | 29.1400 |
| 10/29/2026 09:40 | 188 | 29.1300 |
| 10/29/2026 09:39 | 0.1178 | 29.1400 |
| 10/29/2026 09:38 | 230 | 29.1300 |
| 10/29/2026 09:38 | 55 | 29.1200 |
| 10/29/2026 09:38 | 188 | 29.1300 |
| 10/29/2026 09:37 | 6.728 | 29.0900 |
| 10/29/2026 09:36 | 0.0686 | 29.1400 |
| 10/29/2026 09:36 | 163 | 29.1200 |
| 10/29/2026 09:36 | 120 | 29.1200 |
| 10/29/2026 09:36 | 111 | 29.1200 |
| 10/29/2026 09:35 | 54 | 29.1500 |
| 10/29/2026 09:34 | 39 | 29.1500 |
| 10/29/2026 09:34 | 51 | 29.1500 |
| 10/29/2026 09:34 | 5 | 29.1300 |
| 10/29/2026 09:34 | 74 | 29.1400 |
| 10/29/2026 09:33 | 62 | 29.1500 |
| 10/29/2026 09:33 | 6 | 29.1500 |
| 10/29/2026 09:33 | 111 | 29.1500 |
| 10/29/2026 09:33 | 75 | 29.1500 |
| 10/29/2026 09:33 | 197 | 29.1600 |
| 10/29/2026 09:33 | 141 | 29.1600 |
| 10/29/2026 09:33 | 51 | 29.1600 |
| 10/29/2026 09:33 | 50 | 29.1600 |
| 10/29/2026 09:33 | 188 | 29.1500 |
| 10/29/2026 09:33 | 51 | 29.1500 |
| 10/29/2026 09:33 | 75 | 29.1500 |
| 10/29/2026 09:33 | 62 | 29.1400 |
| 10/29/2026 09:33 | 29 | 29.1400 |
| 10/29/2026 09:33 | 75 | 29.1500 |
| 10/29/2026 09:33 | 99 | 29.1500 |
| 10/29/2026 09:32 | 0.3431 | 29.1500 |
| 10/29/2026 09:32 | 233 | 29.15564 |
| 10/29/2026 09:32 | 50 | 29.1700 |
| 10/29/2026 09:32 | 101 | 29.1900 |
| 10/29/2026 09:31 | 100 | 29.19236 |
| 10/29/2026 09:31 | 188 | 29.1900 |
| 10/29/2026 09:31 | 37 | 29.1900 |
| 10/29/2026 09:31 | 101 | 29.1900 |
| 10/29/2026 09:31 | 59 | 29.1900 |
| 10/29/2026 09:31 | 0.1712 | 29.2100 |
| 10/29/2026 09:30 | 58 | 29.2000 |
| 10/29/2026 09:30 | 43 | 29.2000 |
| 10/29/2026 09:30 | 0.0558 | 29.2000 |
| 10/29/2026 09:30 | 8 | 29.1900 |
| 10/29/2026 09:30 | 7 | 29.2000 |
| 10/29/2026 09:30 | 45 | 29.2000 |
| 10/29/2026 09:30 | 43 | 29.2000 |
| 10/29/2026 09:29 | 7 | 29.1900 |
| 10/29/2026 09:29 | 52 | 29.1800 |
| 10/29/2026 09:29 | 85 | 29.1600 |
| 10/29/2026 09:29 | 60 | 29.1600 |
| 10/29/2026 09:29 | 189 | 29.1500 |
| 10/29/2026 09:29 | 87 | 29.1500 |
| 10/29/2026 09:28 | 1000 | 29.1566 |
| 10/29/2026 09:27 | 0.3283 | 29.1400 |
| 10/29/2026 09:27 | 51 | 29.1600 |
| 10/29/2026 09:27 | 53 | 29.1800 |
| 10/29/2026 09:27 | 102 | 29.1900 |
| 10/29/2026 09:27 | 86 | 29.1900 |
| 10/29/2026 09:26 | 12 | 29.15238 |
| 10/29/2026 09:26 | 20 | 29.14742 |
| 10/29/2026 09:26 | 20 | 29.1700 |
| 10/29/2026 09:25 | 53 | 29.1500 |
| 10/29/2026 09:25 | 0.0593 | 29.1700 |
| 10/29/2026 09:25 | 180 | 29.1500 |
| 10/29/2026 09:25 | 188 | 29.1400 |
| 10/29/2026 09:24 | 0.0343 | 29.1300 |
| 10/29/2026 09:24 | 135 | 29.1300 |
| 10/29/2026 09:24 | 0.0495 | 29.1200 |
| 10/29/2026 09:23 | 531 | 29.11181 |
| 10/29/2026 09:23 | 1.154 | 29.1000 |
| 10/29/2026 09:23 | 96 | 29.1300 |
| 10/29/2026 09:23 | 188 | 29.1000 |
| 10/29/2026 09:23 | 42 | 29.1000 |
| 10/29/2026 09:21 | 87 | 29.1300 |
| 10/29/2026 09:21 | 196 | 29.1300 |
| 10/29/2026 09:21 | 17 | 29.1300 |
| 10/29/2026 09:21 | 146 | 29.1200 |
| 10/29/2026 09:21 | 99 | 29.1000 |
| 10/29/2026 09:21 | 45 | 29.1000 |
| 10/29/2026 09:21 | 41 | 29.1000 |
| 10/29/2026 09:21 | 0.3545 | 29.1400 |
| 10/29/2026 09:20 | 0.0343 | 29.1300 |
| 10/29/2026 09:20 | 84 | 29.1300 |
| 10/29/2026 09:19 | 14 | 29.1300 |
| 10/29/2026 09:19 | 9 | 29.1300 |
| 10/29/2026 09:19 | 104 | 29.1400 |
| 10/29/2026 09:19 | 42 | 29.1500 |
| 10/29/2026 09:19 | 134 | 29.1600 |
| 10/29/2026 09:19 | 124 | 29.1600 |
| 10/29/2026 09:18 | 0.243 | 29.1800 |
| 10/29/2026 09:16 | 1000 | 29.18693 |
| 10/29/2026 09:16 | 62 | 29.1800 |
| 10/29/2026 09:16 | 83 | 29.1800 |
| 10/29/2026 09:16 | 77 | 29.1700 |
| 10/29/2026 09:16 | 75 | 29.1700 |
| 10/29/2026 09:16 | 2 | 29.1800 |
| 10/29/2026 09:16 | 326 | 29.1800 |
| 10/29/2026 09:16 | 71 | 29.1800 |
| 10/29/2026 09:16 | 190 | 29.1700 |
| 10/29/2026 09:16 | 280 | 29.1700 |
| 10/29/2026 09:16 | 127 | 29.1700 |
| 10/29/2026 09:16 | 189 | 29.1600 |
| 10/29/2026 09:16 | 42 | 29.1600 |
| 10/29/2026 09:15 | 6 | 29.1900 |
| 10/29/2026 09:15 | 0.0462 | 29.2000 |
| 10/29/2026 09:15 | 1000 | 29.19602 |
| 10/29/2026 09:14 | 0.6847 | 29.2100 |
| 10/29/2026 09:14 | 188 | 29.1900 |
| 10/29/2026 09:14 | 0.0713 | 29.1900 |
| 10/29/2026 09:14 | 0.1712 | 29.2100 |
| 10/29/2026 09:13 | 10 | 29.2500 |
| 10/29/2026 09:12 | 188 | 29.2400 |
| 10/29/2026 09:12 | 100 | 29.2300 |
| 10/29/2026 09:12 | 106 | 29.2300 |
| 10/29/2026 09:11 | 0.0905 | 29.2800 |
| 10/29/2026 09:11 | 98 | 29.2500 |
| 10/29/2026 09:11 | 34 | 29.2700 |
| 10/29/2026 09:11 | 99 | 29.2700 |
| 10/29/2026 09:11 | 82 | 29.2900 |
| 10/29/2026 09:11 | 67 | 29.2900 |
| 10/29/2026 09:11 | 1000 | 29.27155 |
| 10/29/2026 09:11 | 0.0341 | 29.2900 |
| 10/29/2026 09:11 | 34 | 29.27521 |
| 10/29/2026 09:10 | 109 | 29.1900 |
| 10/29/2026 09:10 | 13 | 29.1900 |
| 10/29/2026 09:10 | 96 | 29.2200 |
| 10/29/2026 09:10 | 53 | 29.2400 |
| 10/29/2026 09:10 | 188 | 29.2500 |
| 10/29/2026 09:10 | 250 | 29.22711 |
| 10/29/2026 09:10 | 82 | 29.2400 |
| 10/29/2026 09:10 | 220 | 29.2400 |
| 10/29/2026 09:10 | 38 | 29.2300 |
| 10/29/2026 09:10 | 12 | 29.2300 |
| 10/29/2026 09:09 | 4 | 29.2301 |
| 10/29/2026 09:09 | 500 | 29.21048 |
| 10/29/2026 09:09 | 7 | 29.2400 |
| 10/29/2026 09:08 | 1002 | 29.1737 |
| 10/29/2026 09:08 | 250 | 29.16667 |
| 10/29/2026 09:08 | 35 | 29.1700 |
| 10/29/2026 09:08 | 189 | 29.1600 |
| 10/29/2026 09:08 | 0.0408 | 29.1600 |
| 10/29/2026 09:08 | 87 | 29.1300 |
| 10/29/2026 09:08 | 56 | 29.1500 |
| 10/29/2026 09:08 | 100 | 29.1600 |
| 10/29/2026 09:07 | 88 | 29.1700 |
| 10/29/2026 09:07 | 83 | 29.1600 |
| 10/29/2026 09:07 | 24 | 29.1500 |
| 10/29/2026 09:07 | 39 | 29.1500 |
| 10/29/2026 09:07 | 55 | 29.1600 |
| 10/29/2026 09:07 | 23 | 29.1400 |
| 10/29/2026 09:07 | 172 | 29.1400 |
| 10/29/2026 09:07 | 96 | 29.1500 |
| 10/29/2026 09:07 | 88 | 29.1700 |
| 10/29/2026 09:07 | 200 | 29.1900 |
| 10/29/2026 09:07 | 26 | 29.2100 |
| 10/29/2026 09:07 | 2 | 29.22215 |
| 10/29/2026 09:06 | 5.5 | 29.2000 |
| 10/29/2026 09:06 | 250 | 29.16995 |
| 10/29/2026 09:06 | 0.4035 | 29.1600 |
| 10/29/2026 09:06 | 66 | 29.1200 |
| 10/29/2026 09:06 | 188 | 29.1100 |
| 10/29/2026 09:05 | 83 | 29.0700 |
| 10/29/2026 09:05 | 50 | 29.0700 |
| 10/29/2026 09:05 | 87 | 29.0500 |
| 10/29/2026 09:05 | 92 | 29.0800 |
| 10/29/2026 09:05 | 0.0509 | 29.0800 |
| 10/29/2026 09:05 | 23 | 29.0600 |
| 10/29/2026 09:05 | 27 | 29.0900 |
| 10/29/2026 09:05 | 47 | 29.0900 |
| 10/29/2026 09:05 | 116 | 29.1300 |
| 10/29/2026 09:03 | 153 | 29.0500 |
| 10/29/2026 09:03 | 153 | 29.0500 |
| 10/29/2026 09:03 | 0.0702 | 29.0500 |
| 10/29/2026 09:03 | 0.0345 | 29.0200 |
| 10/29/2026 09:03 | 99 | 29.0200 |
| 10/29/2026 09:03 | 31 | 29.0200 |
| 10/29/2026 09:02 | 81 | 29.0000 |
| 10/29/2026 09:02 | 21 | 28.9900 |
| 10/29/2026 09:02 | 0.0517 | 29.0200 |
| 10/29/2026 09:02 | 0.2939 | 29.0200 |
| 10/29/2026 09:02 | 81 | 28.9800 |
| 10/29/2026 09:02 | 0.0689 | 29.0200 |
| 10/29/2026 09:02 | 0.0862 | 28.9900 |
| 10/29/2026 09:02 | 0.1035 | 28.9900 |
| 10/29/2026 09:02 | 0.0373 | 28.9900 |
| 10/29/2026 09:02 | 0.0345 | 28.9900 |
| 10/29/2026 09:02 | 291 | 28.9900 |
| 10/29/2026 09:01 | 0.1265 | 29.0100 |
| 10/29/2026 09:01 | 5.5 | 29.0000 |
| 10/29/2026 09:01 | 109 | 28.9700 |
| 10/29/2026 09:01 | 60 | 28.9600 |
| 10/29/2026 09:01 | 49 | 28.9500 |
| 10/29/2026 09:01 | 17 | 28.9500 |
| 10/29/2026 09:01 | 64 | 28.9800 |
| 10/29/2026 09:01 | 17 | 28.9800 |
| 10/29/2026 09:01 | 46 | 28.9800 |
| 10/29/2026 09:01 | 17 | 28.9800 |
| 10/29/2026 09:01 | 64 | 28.9700 |
| 10/29/2026 09:01 | 12 | 28.9500 |
| 10/29/2026 09:00 | 100 | 28.9900 |
| 10/29/2026 09:00 | 129 | 28.9900 |
| 10/29/2026 09:00 | 210 | 28.9800 |
| 10/29/2026 09:00 | 204 | 28.9800 |
| 10/29/2026 09:00 | 144 | 29.0600 |
| 10/29/2026 09:00 | 173 | 29.0600 |
| 10/29/2026 09:00 | 75 | 29.0700 |
| 10/29/2026 09:00 | 98 | 29.0700 |
| 10/29/2026 09:00 | 134 | 29.0700 |
| 10/29/2026 09:00 | 144 | 29.1600 |
| 10/29/2026 09:00 | 1584 | 29.1500 |
| 10/29/2026 09:00 | 53 | 29.0800 |
| 10/29/2026 09:00 | 171 | 29.0800 |
| 10/29/2026 09:00 | 116 | 29.0800 |
| 10/29/2026 09:00 | 68 | 29.0800 |
| 10/29/2026 09:00 | 117 | 29.0700 |
| 10/29/2026 09:00 | 500 | 29.0900 |
| 10/29/2026 09:00 | 495 | 29.0700 |
| 10/29/2026 09:00 | 260 | 29.0700 |
| 10/29/2026 09:00 | 592 | 29.0700 |
| 10/29/2026 09:00 | 45 | 29.0700 |
| 10/29/2026 09:00 | 36 | 29.0700 |
| 10/29/2026 09:00 | 187 | 29.0700 |
| 10/29/2026 09:00 | 187 | 29.0500 |
| 10/29/2026 09:00 | 47 | 29.0500 |
| 10/29/2026 09:00 | 184 | 29.0500 |
| 10/29/2026 09:00 | 26 | 29.0200 |
| 10/29/2026 09:00 | 86 | 29.0200 |
| 10/29/2026 09:00 | 26 | 29.0200 |
| 10/29/2026 09:00 | 344 | 28.98312 |
| 10/29/2026 09:00 | 3 | 28.9200 |
| 10/29/2026 09:00 | 71 | 29.0200 |
| 10/29/2026 09:00 | 6 | 29.0200 |
| 10/29/2026 09:00 | 24 | 29.0200 |
| 10/29/2026 09:00 | 46 | 29.0200 |
| 10/29/2026 09:00 | 24 | 29.0200 |
| 10/29/2026 09:00 | 125 | 29.0200 |
| 10/29/2026 09:00 | 41 | 29.0200 |
| 10/29/2026 09:00 | 18 | 29.0200 |
| 10/29/2026 09:00 | 7 | 29.0200 |
| 10/29/2026 09:00 | 83 | 29.0200 |
| 10/29/2026 09:00 | 23 | 29.0200 |
| 10/29/2026 09:00 | 64 | 29.0200 |
| 10/29/2026 09:00 | 104 | 29.0200 |
| 10/29/2026 09:00 | 138 | 29.0200 |
| 10/29/2026 09:00 | 26 | 29.0200 |
| 10/29/2026 09:00 | 41 | 29.0200 |
| 10/29/2026 09:00 | 99 | 29.0200 |
| 10/29/2026 09:00 | 35 | 29.0200 |
| 10/29/2026 09:00 | 179 | 29.0200 |
| 10/29/2026 09:00 | 164 | 29.0200 |
| 10/29/2026 09:00 | 123 | 29.0200 |
| 10/29/2026 09:00 | 25 | 29.0200 |
| 10/29/2026 09:00 | 118 | 29.0200 |
| 10/29/2026 09:00 | 133 | 29.0200 |
| 10/29/2026 09:00 | 56 | 29.0200 |
| 10/29/2026 09:00 | 43 | 29.0200 |
| 10/29/2026 09:00 | 64 | 29.0200 |
| 10/29/2026 09:00 | 51 | 29.0200 |
| 10/29/2026 09:00 | 72 | 29.0200 |
| 10/29/2026 09:00 | 6 | 29.0200 |
| 10/29/2026 09:00 | 136 | 29.0200 |
| 10/29/2026 09:00 | 45 | 29.0200 |
| 10/29/2026 09:00 | 11 | 29.0200 |
| 10/29/2026 09:00 | 23 | 29.0200 |
| 10/29/2026 09:00 | 31 | 29.0200 |
| 10/29/2026 09:00 | 67 | 29.0200 |
| 10/29/2026 09:00 | 41 | 29.0200 |
| 10/29/2026 09:00 | 1 | 29.0200 |
| 10/29/2026 09:00 | 5 | 29.0200 |
| 10/29/2026 09:00 | 33 | 29.0200 |
| 10/29/2026 09:00 | 5 | 29.0200 |
| 10/29/2026 09:00 | 15 | 29.0200 |
| 10/29/2026 09:00 | 5 | 29.0200 |
| 10/29/2026 09:00 | 3 | 29.0200 |
| 10/29/2026 09:00 | 20 | 29.0200 |
| 10/29/2026 09:00 | 2 | 29.0200 |
| 10/29/2026 09:00 | 5 | 29.0200 |
| 10/29/2026 09:00 | 13 | 29.0200 |
| 10/29/2026 09:00 | 2 | 29.0200 |
| 10/29/2026 09:00 | 2 | 29.0200 |
| 10/29/2026 09:00 | 9 | 29.0200 |
| 10/29/2026 09:00 | 65 | 29.0200 |
| 10/29/2026 09:00 | 18 | 29.0200 |
| 10/29/2026 09:00 | 2 | 29.0200 |
| 10/29/2026 09:00 | 4 | 29.0200 |
| 10/29/2026 09:00 | 17 | 29.0200 |
| 10/29/2026 09:00 | 24 | 29.0200 |
| 10/29/2026 09:00 | 98 | 29.0200 |
| 10/29/2026 09:00 | 2 | 29.0200 |
| 10/29/2026 09:00 | 49 | 29.0200 |
| 10/29/2026 09:00 | 30 | 29.0200 |
| 10/29/2026 09:00 | 5 | 29.0200 |
| 10/29/2026 09:00 | 2 | 29.0200 |
| 10/29/2026 09:00 | 23 | 29.0200 |
| 10/29/2026 09:00 | 6 | 29.0200 |
| 10/29/2026 09:00 | 12 | 29.0200 |
| 10/29/2026 09:00 | 1 | 29.0200 |
| 10/29/2026 09:00 | 1 | 29.0200 |
| 10/29/2026 09:00 | 14 | 29.0200 |
| 10/29/2026 09:00 | 75 | 29.0200 |
| 10/29/2026 09:00 | 125 | 29.0200 |
| 10/29/2026 09:00 | 7 | 29.0200 |
| 10/29/2026 09:00 | 8 | 29.0200 |
| 10/29/2026 09:00 | 51 | 29.0200 |
| 10/29/2026 09:00 | 204 | 29.0200 |
| 10/29/2026 09:00 | 168 | 29.0200 |
| 10/29/2026 09:00 | 6 | 29.0200 |