Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.4400
+0.89
(
+3.35% )
|
26.0000
|
1,000 |
28.0000
|
50,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 3324 | 27.4400 |
| 07/24/2026 17:49 | 1194 | 27.4400 |
| 07/24/2026 17:48 | 426 | 27.5000 |
| 07/24/2026 17:48 | 20 | 27.3400 |
| 07/24/2026 17:48 | 1 | 27.3500 |
| 07/24/2026 17:35 | 703 | 27.4400 |
| 07/24/2026 17:35 | 734 | 27.4400 |
| 07/24/2026 17:35 | 621 | 27.4400 |
| 07/24/2026 17:35 | 1 | 27.4400 |
| 07/24/2026 17:35 | 1275 | 27.4400 |
| 07/24/2026 17:35 | 408 | 27.4400 |
| 07/24/2026 17:35 | 127 | 27.4400 |
| 07/24/2026 17:35 | 927 | 27.4400 |
| 07/24/2026 17:35 | 961 | 27.4400 |
| 07/24/2026 17:35 | 1632 | 27.4400 |
| 07/24/2026 17:35 | 230 | 27.4400 |
| 07/24/2026 17:35 | 161 | 27.4400 |
| 07/24/2026 17:35 | 401 | 27.4400 |
| 07/24/2026 17:35 | 441 | 27.4400 |
| 07/24/2026 17:35 | 1105 | 27.4400 |
| 07/24/2026 17:35 | 492 | 27.4400 |
| 07/24/2026 17:35 | 50 | 27.4400 |
| 07/24/2026 17:35 | 146 | 27.4400 |
| 07/24/2026 17:35 | 163 | 27.4400 |
| 07/24/2026 17:35 | 872 | 27.4400 |
| 07/24/2026 17:35 | 688 | 27.4400 |
| 07/24/2026 17:35 | 760 | 27.4400 |
| 07/24/2026 17:35 | 323 | 27.4400 |
| 07/24/2026 17:35 | 253 | 27.4400 |
| 07/24/2026 17:35 | 434 | 27.4400 |
| 07/24/2026 17:35 | 464 | 27.4400 |
| 07/24/2026 17:35 | 460 | 27.4400 |
| 07/24/2026 17:35 | 141 | 27.4400 |
| 07/24/2026 17:35 | 688 | 27.4400 |
| 07/24/2026 17:35 | 6182 | 27.4400 |
| 07/24/2026 17:35 | 703 | 27.4400 |
| 07/24/2026 17:35 | 251 | 27.4400 |
| 07/24/2026 17:35 | 436 | 27.4400 |
| 07/24/2026 17:35 | 664 | 27.4400 |
| 07/24/2026 17:35 | 1025 | 27.4400 |
| 07/24/2026 17:35 | 913 | 27.4400 |
| 07/24/2026 17:35 | 736 | 27.4400 |
| 07/24/2026 17:35 | 1 | 27.4400 |
| 07/24/2026 17:35 | 408 | 27.4400 |
| 07/24/2026 17:35 | 679 | 27.4400 |
| 07/24/2026 17:35 | 183 | 27.4400 |
| 07/24/2026 17:35 | 3487 | 27.4400 |
| 07/24/2026 17:35 | 441 | 27.4400 |
| 07/24/2026 17:35 | 9623 | 27.4400 |
| 07/24/2026 17:35 | 1965 | 27.4400 |
| 07/24/2026 17:35 | 25 | 27.4400 |
| 07/24/2026 17:35 | 480 | 27.4400 |
| 07/24/2026 17:35 | 208 | 27.4400 |
| 07/24/2026 17:35 | 651 | 27.4400 |
| 07/24/2026 17:35 | 687 | 27.4400 |
| 07/24/2026 17:35 | 830 | 27.4400 |
| 07/24/2026 17:35 | 354 | 27.4400 |
| 07/24/2026 17:35 | 42 | 27.4400 |
| 07/24/2026 17:35 | 969 | 27.4400 |
| 07/24/2026 17:35 | 162 | 27.4400 |
| 07/24/2026 17:35 | 1709 | 27.4400 |
| 07/24/2026 17:35 | 10421 | 27.4400 |
| 07/24/2026 17:35 | 1287 | 27.4400 |
| 07/24/2026 17:35 | 628 | 27.4400 |
| 07/24/2026 17:35 | 405 | 27.4400 |
| 07/24/2026 17:35 | 1799 | 27.4400 |
| 07/24/2026 17:35 | 2291 | 27.4400 |
| 07/24/2026 17:35 | 227 | 27.4400 |
| 07/24/2026 17:35 | 31 | 27.4400 |
| 07/24/2026 17:35 | 377 | 27.4400 |
| 07/24/2026 17:35 | 575 | 27.4400 |
| 07/24/2026 17:35 | 340 | 27.4400 |
| 07/24/2026 17:35 | 1221 | 27.4400 |
| 07/24/2026 17:35 | 4706 | 27.4400 |
| 07/24/2026 17:35 | 418 | 27.4400 |
| 07/24/2026 17:35 | 276 | 27.4400 |
| 07/24/2026 17:35 | 408 | 27.4400 |
| 07/24/2026 17:35 | 1266 | 27.4400 |
| 07/24/2026 17:35 | 2025 | 27.4400 |
| 07/24/2026 17:35 | 753 | 27.4400 |
| 07/24/2026 17:35 | 631 | 27.4400 |
| 07/24/2026 17:35 | 466 | 27.4400 |
| 07/24/2026 17:35 | 1872 | 27.4400 |
| 07/24/2026 17:35 | 408 | 27.4400 |
| 07/24/2026 17:35 | 762 | 27.4400 |
| 07/24/2026 17:35 | 932 | 27.4400 |
| 07/24/2026 17:35 | 872 | 27.4400 |
| 07/24/2026 17:35 | 733 | 27.4400 |
| 07/24/2026 17:35 | 645 | 27.4400 |
| 07/24/2026 17:35 | 3291 | 27.4400 |
| 07/24/2026 17:35 | 1365 | 27.4400 |
| 07/24/2026 17:35 | 408 | 27.4400 |
| 07/24/2026 17:35 | 154 | 27.4400 |
| 07/24/2026 17:35 | 1365 | 27.4400 |
| 07/24/2026 17:35 | 1365 | 27.4400 |
| 07/24/2026 17:35 | 1365 | 27.4400 |
| 07/24/2026 17:35 | 5655 | 27.4400 |
| 07/24/2026 17:35 | 1432 | 27.4400 |
| 07/24/2026 17:35 | 1467 | 27.4400 |
| 07/24/2026 17:35 | 392 | 27.4400 |
| 07/24/2026 17:35 | 160 | 27.4400 |
| 07/24/2026 17:35 | 484 | 27.4400 |
| 07/24/2026 17:35 | 3291 | 27.4400 |
| 07/24/2026 17:35 | 1852 | 27.4400 |
| 07/24/2026 17:35 | 1733 | 27.4400 |
| 07/24/2026 17:35 | 1044 | 27.4400 |
| 07/24/2026 17:35 | 1543 | 27.4400 |
| 07/24/2026 17:35 | 3511 | 27.4400 |
| 07/24/2026 17:35 | 1872 | 27.4400 |
| 07/24/2026 17:35 | 570 | 27.4400 |
| 07/24/2026 17:35 | 579 | 27.4400 |
| 07/24/2026 17:35 | 2796 | 27.4400 |
| 07/24/2026 17:35 | 569 | 27.4400 |
| 07/24/2026 17:35 | 372 | 27.4400 |
| 07/24/2026 17:35 | 8861 | 27.4400 |
| 07/24/2026 17:35 | 758 | 27.4400 |
| 07/24/2026 17:35 | 1371 | 27.4400 |
| 07/24/2026 17:35 | 117 | 27.4400 |
| 07/24/2026 17:35 | 451 | 27.4400 |
| 07/24/2026 17:35 | 369 | 27.4400 |
| 07/24/2026 17:35 | 8783 | 27.4400 |
| 07/24/2026 17:35 | 25069 | 27.4400 |
| 07/24/2026 17:35 | 1457 | 27.4400 |
| 07/24/2026 17:35 | 1057 | 27.4400 |
| 07/24/2026 17:35 | 1916 | 27.4400 |
| 07/24/2026 17:35 | 1076 | 27.4400 |
| 07/24/2026 17:35 | 792 | 27.4400 |
| 07/24/2026 17:35 | 6808 | 27.4400 |
| 07/24/2026 17:35 | 15 | 27.4400 |
| 07/24/2026 17:35 | 3145 | 27.4400 |
| 07/24/2026 17:35 | 3545 | 27.4400 |
| 07/24/2026 17:35 | 1 | 27.4400 |
| 07/24/2026 17:35 | 1334 | 27.4400 |
| 07/24/2026 17:35 | 173 | 27.4400 |
| 07/24/2026 17:35 | 329 | 27.4400 |
| 07/24/2026 17:35 | 380 | 27.4400 |
| 07/24/2026 17:35 | 376 | 27.4400 |
| 07/24/2026 17:35 | 4 | 27.4400 |
| 07/24/2026 17:35 | 2200 | 27.4400 |
| 07/24/2026 17:35 | 149 | 27.4400 |
| 07/24/2026 17:35 | 294 | 27.4400 |
| 07/24/2026 17:35 | 434 | 27.4400 |
| 07/24/2026 17:35 | 792 | 27.4400 |
| 07/24/2026 17:35 | 107 | 27.4400 |
| 07/24/2026 17:35 | 407 | 27.4400 |
| 07/24/2026 17:35 | 517 | 27.4400 |
| 07/24/2026 17:35 | 124 | 27.4400 |
| 07/24/2026 17:35 | 489 | 27.4400 |
| 07/24/2026 17:35 | 1749 | 27.4400 |
| 07/24/2026 17:35 | 815 | 27.4400 |
| 07/24/2026 17:35 | 173 | 27.4400 |
| 07/24/2026 17:35 | 129 | 27.4400 |
| 07/24/2026 17:35 | 575 | 27.4400 |
| 07/24/2026 17:35 | 1123 | 27.4400 |
| 07/24/2026 17:35 | 3783 | 27.4400 |
| 07/24/2026 17:35 | 380 | 27.4400 |
| 07/24/2026 17:35 | 383 | 27.4400 |
| 07/24/2026 17:35 | 2276 | 27.4400 |
| 07/24/2026 17:35 | 2029 | 27.4400 |
| 07/24/2026 17:35 | 52 | 27.4400 |
| 07/24/2026 17:35 | 16359 | 27.4400 |
| 07/24/2026 17:35 | 12613 | 27.4400 |
| 07/24/2026 17:35 | 12405 | 27.4400 |
| 07/24/2026 17:35 | 1236 | 27.4400 |
| 07/24/2026 17:35 | 1155 | 27.4400 |
| 07/24/2026 17:35 | 1022 | 27.4400 |
| 07/24/2026 17:35 | 5557 | 27.4400 |
| 07/24/2026 17:35 | 11357 | 27.4400 |
| 07/24/2026 17:35 | 3691 | 27.4400 |
| 07/24/2026 17:35 | 4238 | 27.4400 |
| 07/24/2026 17:35 | 380 | 27.4400 |
| 07/24/2026 17:35 | 380 | 27.4400 |
| 07/24/2026 17:35 | 223 | 27.4400 |
| 07/24/2026 17:35 | 8438 | 27.4400 |
| 07/24/2026 17:35 | 224 | 27.4400 |
| 07/24/2026 17:35 | 569 | 27.4400 |
| 07/24/2026 17:35 | 7499 | 27.4400 |
| 07/24/2026 17:35 | 1685 | 27.4400 |
| 07/24/2026 17:35 | 1376 | 27.4400 |
| 07/24/2026 17:35 | 2500 | 27.4400 |
| 07/24/2026 17:35 | 2 | 27.4400 |
| 07/24/2026 17:35 | 597 | 27.4400 |
| 07/24/2026 17:35 | 4980 | 27.4400 |
| 07/24/2026 17:35 | 8577 | 27.4400 |
| 07/24/2026 17:35 | 4160 | 27.4400 |
| 07/24/2026 17:35 | 567 | 27.4400 |
| 07/24/2026 17:35 | 87 | 27.4400 |
| 07/24/2026 17:35 | 228 | 27.4400 |
| 07/24/2026 17:35 | 1928 | 27.4400 |
| 07/24/2026 17:35 | 139 | 27.4400 |
| 07/24/2026 17:35 | 4203 | 27.4400 |
| 07/24/2026 17:35 | 11411 | 27.4400 |
| 07/24/2026 17:35 | 3630 | 27.4400 |
| 07/24/2026 17:35 | 815 | 27.4400 |
| 07/24/2026 17:35 | 12723 | 27.4400 |
| 07/24/2026 17:35 | 7003 | 27.4400 |
| 07/24/2026 17:35 | 294 | 27.4400 |
| 07/24/2026 17:35 | 3174 | 27.4400 |
| 07/24/2026 17:35 | 4967 | 27.4400 |
| 07/24/2026 17:35 | 1936 | 27.4400 |
| 07/24/2026 17:35 | 4680 | 27.4400 |
| 07/24/2026 17:35 | 6103 | 27.4400 |
| 07/24/2026 17:35 | 2111 | 27.4400 |
| 07/24/2026 17:35 | 1397 | 27.4400 |
| 07/24/2026 17:35 | 5642 | 27.4400 |
| 07/24/2026 17:35 | 2214 | 27.4400 |
| 07/24/2026 17:35 | 13906 | 27.4400 |
| 07/24/2026 17:35 | 27 | 27.4400 |
| 07/24/2026 17:35 | 102 | 27.4400 |
| 07/24/2026 17:35 | 275 | 27.4400 |
| 07/24/2026 17:35 | 2321 | 27.4400 |
| 07/24/2026 17:35 | 126 | 27.4400 |
| 07/24/2026 17:35 | 264 | 27.4400 |
| 07/24/2026 17:35 | 5777 | 27.4400 |
| 07/24/2026 17:35 | 13997 | 27.4400 |
| 07/24/2026 17:35 | 18 | 27.4400 |
| 07/24/2026 17:35 | 30 | 27.4400 |
| 07/24/2026 17:35 | 629 | 27.4400 |
| 07/24/2026 17:35 | 1086 | 27.4400 |
| 07/24/2026 17:35 | 546 | 27.4400 |
| 07/24/2026 17:35 | 490 | 27.4400 |
| 07/24/2026 17:35 | 2222 | 27.4400 |
| 07/24/2026 17:35 | 353 | 27.4400 |
| 07/24/2026 17:35 | 166 | 27.4400 |
| 07/24/2026 17:35 | 4347 | 27.4400 |
| 07/24/2026 17:35 | 4835 | 27.4400 |
| 07/24/2026 17:35 | 771 | 27.4400 |
| 07/24/2026 17:35 | 288 | 27.4400 |
| 07/24/2026 17:35 | 1135 | 27.4400 |
| 07/24/2026 17:35 | 1064 | 27.4400 |
| 07/24/2026 17:35 | 139 | 27.4400 |
| 07/24/2026 17:35 | 4100 | 27.4400 |
| 07/24/2026 17:35 | 1064 | 27.4400 |
| 07/24/2026 17:35 | 2864 | 27.4400 |
| 07/24/2026 17:35 | 3324 | 27.4400 |
| 07/24/2026 17:35 | 2432 | 27.4400 |
| 07/24/2026 17:35 | 4157 | 27.4400 |
| 07/24/2026 17:35 | 4290 | 27.4400 |
| 07/24/2026 17:35 | 1615 | 27.4400 |
| 07/24/2026 17:35 | 693 | 27.4400 |
| 07/24/2026 17:35 | 6857 | 27.4400 |
| 07/24/2026 17:35 | 5 | 27.4400 |
| 07/24/2026 17:35 | 1739 | 27.4400 |
| 07/24/2026 17:35 | 52 | 27.4400 |
| 07/24/2026 17:35 | 17 | 27.4400 |
| 07/24/2026 17:35 | 156 | 27.4400 |
| 07/24/2026 17:35 | 307 | 27.4400 |
| 07/24/2026 17:35 | 31 | 27.4400 |
| 07/24/2026 17:35 | 941 | 27.4400 |
| 07/24/2026 17:35 | 1888 | 27.4400 |
| 07/24/2026 17:35 | 1044 | 27.4400 |
| 07/24/2026 17:35 | 2105 | 27.4400 |
| 07/24/2026 17:35 | 439 | 27.4400 |
| 07/24/2026 17:35 | 132 | 27.4400 |
| 07/24/2026 17:35 | 20 | 27.4400 |
| 07/24/2026 17:35 | 8 | 27.4400 |
| 07/24/2026 17:35 | 29 | 27.4400 |
| 07/24/2026 17:35 | 15 | 27.4400 |
| 07/24/2026 17:35 | 3974 | 27.4400 |
| 07/24/2026 17:35 | 11570 | 27.4400 |
| 07/24/2026 17:35 | 5 | 27.4400 |
| 07/24/2026 17:35 | 63 | 27.4400 |
| 07/24/2026 17:35 | 4859 | 27.4400 |
| 07/24/2026 17:35 | 25 | 27.4400 |
| 07/24/2026 17:35 | 2379 | 27.4400 |
| 07/24/2026 17:35 | 4480 | 27.4400 |
| 07/24/2026 17:35 | 14850 | 27.4400 |
| 07/24/2026 17:35 | 26 | 27.4400 |
| 07/24/2026 17:35 | 3540 | 27.4400 |
| 07/24/2026 17:35 | 846 | 27.4400 |
| 07/24/2026 17:35 | 251 | 27.4400 |
| 07/24/2026 17:35 | 2665 | 27.4400 |
| 07/24/2026 17:35 | 4187 | 27.4400 |
| 07/24/2026 17:35 | 588 | 27.4400 |
| 07/24/2026 17:35 | 1503 | 27.4400 |
| 07/24/2026 17:35 | 82 | 27.4400 |
| 07/24/2026 17:35 | 177 | 27.4400 |
| 07/24/2026 17:35 | 60 | 27.4400 |
| 07/24/2026 17:35 | 9 | 27.4400 |
| 07/24/2026 17:35 | 100 | 27.4400 |
| 07/24/2026 17:35 | 380 | 27.4400 |
| 07/24/2026 17:35 | 863 | 27.4400 |
| 07/24/2026 17:35 | 3218 | 27.4400 |
| 07/24/2026 17:35 | 3 | 27.4400 |
| 07/24/2026 17:35 | 2560 | 27.4400 |
| 07/24/2026 17:35 | 1330 | 27.4400 |
| 07/24/2026 17:35 | 726 | 27.4400 |
| 07/24/2026 17:35 | 49 | 27.4400 |
| 07/24/2026 17:35 | 7209 | 27.4400 |
| 07/24/2026 17:35 | 11447 | 27.4400 |
| 07/24/2026 17:35 | 65 | 27.4400 |
| 07/24/2026 17:35 | 66 | 27.4400 |
| 07/24/2026 17:35 | 197 | 27.4400 |
| 07/24/2026 17:35 | 1983 | 27.4400 |
| 07/24/2026 17:35 | 4896 | 27.4400 |
| 07/24/2026 17:35 | 13 | 27.4400 |
| 07/24/2026 17:35 | 681 | 27.4400 |
| 07/24/2026 17:35 | 632 | 27.4400 |
| 07/24/2026 17:35 | 91 | 27.4400 |
| 07/24/2026 17:35 | 425 | 27.4400 |
| 07/24/2026 17:35 | 11992 | 27.4400 |
| 07/24/2026 17:35 | 3500 | 27.4400 |
| 07/24/2026 17:35 | 1930 | 27.4400 |
| 07/24/2026 17:35 | 104 | 27.4400 |
| 07/24/2026 17:35 | 106 | 27.4400 |
| 07/24/2026 17:35 | 153 | 27.4400 |
| 07/24/2026 17:29 | 326 | 27.6100 |
| 07/24/2026 17:29 | 224 | 27.6200 |
| 07/24/2026 17:29 | 938 | 27.61164 |
| 07/24/2026 17:29 | 13 | 27.6300 |
| 07/24/2026 17:29 | 120 | 27.6200 |
| 07/24/2026 17:29 | 236 | 27.6200 |
| 07/24/2026 17:29 | 100 | 27.6200 |
| 07/24/2026 17:29 | 203 | 27.6200 |
| 07/24/2026 17:29 | 214 | 27.6200 |
| 07/24/2026 17:29 | 1 | 27.6200 |
| 07/24/2026 17:29 | 4 | 27.6100 |
| 07/24/2026 17:29 | 76 | 27.6100 |
| 07/24/2026 17:29 | 250 | 27.6100 |
| 07/24/2026 17:29 | 101 | 27.6100 |
| 07/24/2026 17:29 | 236 | 27.6100 |
| 07/24/2026 17:29 | 242 | 27.6050 |
| 07/24/2026 17:29 | 1 | 27.6000 |
| 07/24/2026 17:29 | 23 | 27.6100 |
| 07/24/2026 17:29 | 63 | 27.6100 |
| 07/24/2026 17:29 | 9 | 27.6100 |
| 07/24/2026 17:28 | 355 | 27.61351 |
| 07/24/2026 17:28 | 1055 | 27.6200 |
| 07/24/2026 17:28 | 121 | 27.6200 |
| 07/24/2026 17:28 | 236 | 27.6200 |
| 07/24/2026 17:28 | 723 | 27.62898 |
| 07/24/2026 17:28 | 236 | 27.6200 |
| 07/24/2026 17:28 | 143 | 27.6335 |
| 07/24/2026 17:28 | 1 | 27.6300 |
| 07/24/2026 17:28 | 206 | 27.6300 |
| 07/24/2026 17:28 | 44 | 27.6300 |
| 07/24/2026 17:28 | 0.7885 | 27.6300 |
| 07/24/2026 17:28 | 85 | 27.6370 |
| 07/24/2026 17:28 | 84 | 27.6300 |
| 07/24/2026 17:28 | 250 | 27.6300 |
| 07/24/2026 17:28 | 120 | 27.6300 |
| 07/24/2026 17:28 | 67 | 27.6300 |
| 07/24/2026 17:28 | 120 | 27.6300 |
| 07/24/2026 17:28 | 236 | 27.6300 |
| 07/24/2026 17:28 | 17 | 27.6300 |
| 07/24/2026 17:27 | 31 | 27.6300 |
| 07/24/2026 17:27 | 115 | 27.6300 |
| 07/24/2026 17:27 | 154 | 27.6200 |
| 07/24/2026 17:27 | 122 | 27.6200 |
| 07/24/2026 17:27 | 236 | 27.6200 |
| 07/24/2026 17:27 | 245 | 27.6200 |
| 07/24/2026 17:27 | 6 | 27.6200 |
| 07/24/2026 17:27 | 79 | 27.6200 |
| 07/24/2026 17:27 | 140 | 27.6270 |
| 07/24/2026 17:27 | 0.1544 | 27.6200 |
| 07/24/2026 17:27 | 15 | 27.6300 |
| 07/24/2026 17:27 | 13 | 27.6300 |
| 07/24/2026 17:27 | 755 | 27.6300 |
| 07/24/2026 17:27 | 151 | 27.6300 |
| 07/24/2026 17:27 | 261 | 27.6300 |
| 07/24/2026 17:26 | 122 | 27.6300 |
| 07/24/2026 17:26 | 190 | 27.6300 |
| 07/24/2026 17:26 | 236 | 27.6300 |
| 07/24/2026 17:26 | 10 | 27.6300 |
| 07/24/2026 17:26 | 73 | 27.6200 |
| 07/24/2026 17:26 | 0.1101 | 27.6100 |
| 07/24/2026 17:26 | 289 | 27.6100 |
| 07/24/2026 17:26 | 121 | 27.6100 |
| 07/24/2026 17:26 | 241 | 27.6100 |
| 07/24/2026 17:26 | 724 | 27.59863 |
| 07/24/2026 17:26 | 4 | 27.6000 |
| 07/24/2026 17:26 | 88 | 27.6000 |
| 07/24/2026 17:26 | 15 | 27.6000 |
| 07/24/2026 17:26 | 192 | 27.6000 |
| 07/24/2026 17:26 | 237 | 27.6000 |
| 07/24/2026 17:26 | 65 | 27.6000 |
| 07/24/2026 17:26 | 172 | 27.6000 |
| 07/24/2026 17:26 | 27 | 27.6000 |
| 07/24/2026 17:26 | 85 | 27.6000 |
| 07/24/2026 17:26 | 75 | 27.6000 |
| 07/24/2026 17:26 | 15 | 27.6000 |
| 07/24/2026 17:25 | 7 | 27.6100 |
| 07/24/2026 17:25 | 174 | 27.6000 |
| 07/24/2026 17:25 | 179 | 27.6000 |
| 07/24/2026 17:24 | 25 | 27.59617 |
| 07/24/2026 17:24 | 3 | 27.5900 |
| 07/24/2026 17:24 | 1 | 27.5900 |
| 07/24/2026 17:24 | 240 | 27.5908 |
| 07/24/2026 17:24 | 26 | 27.5800 |
| 07/24/2026 17:24 | 123 | 27.5800 |
| 07/24/2026 17:24 | 369 | 27.5800 |
| 07/24/2026 17:24 | 229 | 27.5800 |
| 07/24/2026 17:24 | 83 | 27.5800 |
| 07/24/2026 17:24 | 236 | 27.5800 |
| 07/24/2026 17:24 | 267 | 27.5800 |
| 07/24/2026 17:24 | 54 | 27.5800 |
| 07/24/2026 17:23 | 196 | 27.5900 |
| 07/24/2026 17:23 | 236 | 27.5900 |
| 07/24/2026 17:23 | 166 | 27.5900 |
| 07/24/2026 17:23 | 98 | 27.5900 |
| 07/24/2026 17:23 | 103 | 27.5800 |
| 07/24/2026 17:23 | 348 | 27.5800 |
| 07/24/2026 17:23 | 150 | 27.5800 |
| 07/24/2026 17:23 | 236 | 27.5800 |
| 07/24/2026 17:23 | 0.5443 | 27.5600 |
| 07/24/2026 17:23 | 0.0805 | 27.5800 |
| 07/24/2026 17:23 | 142 | 27.5700 |
| 07/24/2026 17:23 | 57 | 27.5700 |
| 07/24/2026 17:22 | 725 | 27.5730 |
| 07/24/2026 17:22 | 366 | 27.5700 |
| 07/24/2026 17:22 | 366 | 27.5700 |
| 07/24/2026 17:22 | 301 | 27.58207 |
| 07/24/2026 17:22 | 26 | 27.5800 |
| 07/24/2026 17:22 | 78 | 27.5800 |
| 07/24/2026 17:22 | 173 | 27.5800 |
| 07/24/2026 17:22 | 126 | 27.5800 |
| 07/24/2026 17:22 | 229 | 27.5800 |
| 07/24/2026 17:22 | 428 | 27.5800 |
| 07/24/2026 17:22 | 15 | 27.5800 |
| 07/24/2026 17:22 | 227 | 27.5800 |
| 07/24/2026 17:22 | 54 | 27.5800 |
| 07/24/2026 17:22 | 236 | 27.5800 |
| 07/24/2026 17:21 | 0.1 | 27.6000 |
| 07/24/2026 17:21 | 233 | 27.5900 |
| 07/24/2026 17:20 | 17 | 27.5900 |
| 07/24/2026 17:20 | 10 | 27.5900 |
| 07/24/2026 17:20 | 110 | 27.5900 |
| 07/24/2026 17:20 | 236 | 27.5900 |
| 07/24/2026 17:20 | 0.1478 | 27.6000 |
| 07/24/2026 17:20 | 14 | 27.5900 |
| 07/24/2026 17:20 | 10 | 27.5900 |
| 07/24/2026 17:20 | 9 | 27.5900 |
| 07/24/2026 17:20 | 29 | 27.58617 |
| 07/24/2026 17:20 | 236 | 27.5800 |
| 07/24/2026 17:20 | 83 | 27.5700 |
| 07/24/2026 17:20 | 83 | 27.5700 |
| 07/24/2026 17:20 | 20 | 27.5670 |
| 07/24/2026 17:19 | 8 | 27.5700 |
| 07/24/2026 17:19 | 135 | 27.5700 |
| 07/24/2026 17:19 | 236 | 27.5600 |
| 07/24/2026 17:19 | 134 | 27.5600 |
| 07/24/2026 17:19 | 131 | 27.5600 |
| 07/24/2026 17:19 | 236 | 27.5600 |
| 07/24/2026 17:19 | 12 | 27.5600 |
| 07/24/2026 17:19 | 124 | 27.5600 |
| 07/24/2026 17:19 | 95 | 27.5600 |
| 07/24/2026 17:19 | 124 | 27.5500 |
| 07/24/2026 17:19 | 135 | 27.5500 |
| 07/24/2026 17:19 | 0.0363 | 27.5700 |
| 07/24/2026 17:19 | 134 | 27.5500 |
| 07/24/2026 17:19 | 96 | 27.5500 |
| 07/24/2026 17:19 | 54 | 27.5500 |
| 07/24/2026 17:19 | 0.0631 | 27.5700 |
| 07/24/2026 17:19 | 39 | 27.5600 |
| 07/24/2026 17:19 | 133 | 27.5600 |
| 07/24/2026 17:18 | 336 | 27.5600 |
| 07/24/2026 17:18 | 142 | 27.5900 |
| 07/24/2026 17:18 | 233 | 27.5900 |
| 07/24/2026 17:18 | 43 | 27.6000 |
| 07/24/2026 17:18 | 322 | 27.6000 |
| 07/24/2026 17:18 | 322 | 27.6000 |
| 07/24/2026 17:18 | 85 | 27.6000 |
| 07/24/2026 17:18 | 32 | 27.6100 |
| 07/24/2026 17:18 | 363.7686 | 27.6000 |
| 07/24/2026 17:18 | 237 | 27.6000 |
| 07/24/2026 17:18 | 237 | 27.6000 |
| 07/24/2026 17:18 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 966 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 55 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 55 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 56 | 27.6000 |
| 07/24/2026 17:17 | 432 | 27.6000 |
| 07/24/2026 17:17 | 237 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 56 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 56 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 100 | 27.6035 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 50 | 27.6035 |
| 07/24/2026 17:17 | 237 | 27.6000 |
| 07/24/2026 17:17 | 195 | 27.6000 |
| 07/24/2026 17:17 | 56 | 27.6000 |
| 07/24/2026 17:17 | 209 | 27.6000 |
| 07/24/2026 17:17 | 113 | 27.6000 |
| 07/24/2026 17:17 | 112 | 27.6000 |
| 07/24/2026 17:17 | 1 | 27.6000 |
| 07/24/2026 17:17 | 321 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 126 | 27.6000 |
| 07/24/2026 17:17 | 236 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 321 | 27.6000 |
| 07/24/2026 17:17 | 222 | 27.6000 |
| 07/24/2026 17:17 | 100 | 27.6000 |
| 07/24/2026 17:17 | 100 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 84 | 27.6000 |
| 07/24/2026 17:17 | 126 | 27.6000 |
| 07/24/2026 17:17 | 126 | 27.6000 |
| 07/24/2026 17:17 | 84 | 27.6000 |
| 07/24/2026 17:17 | 27 | 27.6000 |
| 07/24/2026 17:17 | 294 | 27.6000 |
| 07/24/2026 17:17 | 14 | 27.6000 |
| 07/24/2026 17:17 | 14 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 199 | 27.6000 |
| 07/24/2026 17:17 | 240 | 27.6000 |
| 07/24/2026 17:17 | 321 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 85 | 27.6000 |
| 07/24/2026 17:17 | 237 | 27.6000 |
| 07/24/2026 17:17 | 237 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 99 | 27.6000 |
| 07/24/2026 17:17 | 222 | 27.6000 |
| 07/24/2026 17:17 | 5 | 27.6000 |
| 07/24/2026 17:17 | 100 | 27.6000 |
| 07/24/2026 17:17 | 100 | 27.6000 |
| 07/24/2026 17:17 | 84 | 27.6000 |
| 07/24/2026 17:17 | 34 | 27.6000 |
| 07/24/2026 17:17 | 94 | 27.6000 |
| 07/24/2026 17:17 | 34 | 27.6000 |
| 07/24/2026 17:17 | 194 | 27.6000 |
| 07/24/2026 17:17 | 125 | 27.6000 |
| 07/24/2026 17:17 | 69 | 27.6000 |
| 07/24/2026 17:17 | 253 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 170 | 27.6000 |
| 07/24/2026 17:17 | 322 | 27.6000 |
| 07/24/2026 17:17 | 123 | 27.6000 |
| 07/24/2026 17:17 | 113 | 27.6000 |
| 07/24/2026 17:17 | 140 | 27.6000 |
| 07/24/2026 17:17 | 182 | 27.6000 |
| 07/24/2026 17:17 | 57 | 27.6000 |
| 07/24/2026 17:17 | 181 | 27.6000 |
| 07/24/2026 17:17 | 141 | 27.6000 |
| 07/24/2026 17:17 | 237 | 27.6000 |
| 07/24/2026 17:17 | 236 | 27.6000 |
| 07/24/2026 17:17 | 1 | 27.6000 |
| 07/24/2026 17:17 | 321 | 27.6000 |
| 07/24/2026 17:17 | 126 | 27.6000 |
| 07/24/2026 17:17 | 225 | 27.6000 |
| 07/24/2026 17:17 | 285 | 27.6000 |
| 07/24/2026 17:17 | 122 | 27.6000 |
| 07/24/2026 17:17 | 121 | 27.6000 |
| 07/24/2026 17:17 | 84 | 27.6000 |
| 07/24/2026 17:17 | 236 | 27.6000 |
| 07/24/2026 17:17 | 380 | 27.6000 |
| 07/24/2026 17:17 | 237 | 27.6000 |
| 07/24/2026 17:17 | 26 | 27.6000 |
| 07/24/2026 17:17 | 245 | 27.5900 |
| 07/24/2026 17:17 | 301 | 27.5900 |
| 07/24/2026 17:17 | 125 | 27.5900 |
| 07/24/2026 17:17 | 83 | 27.5900 |
| 07/24/2026 17:17 | 56 | 27.5900 |
| 07/24/2026 17:17 | 109 | 27.5900 |
| 07/24/2026 17:17 | 127 | 27.5900 |
| 07/24/2026 17:17 | 236 | 27.5900 |
| 07/24/2026 17:17 | 84 | 27.5900 |
| 07/24/2026 17:17 | 366 | 27.5900 |
| 07/24/2026 17:17 | 233 | 27.5900 |
| 07/24/2026 17:17 | 126 | 27.5800 |
| 07/24/2026 17:17 | 369 | 27.5800 |
| 07/24/2026 17:17 | 84 | 27.5800 |
| 07/24/2026 17:17 | 193 | 27.5800 |
| 07/24/2026 17:17 | 56 | 27.5800 |
| 07/24/2026 17:17 | 83 | 27.5800 |
| 07/24/2026 17:17 | 125 | 27.5800 |
| 07/24/2026 17:17 | 236 | 27.5800 |
| 07/24/2026 17:17 | 229 | 27.5800 |
| 07/24/2026 17:17 | 125 | 27.5700 |
| 07/24/2026 17:17 | 224 | 27.5700 |
| 07/24/2026 17:17 | 56 | 27.5700 |
| 07/24/2026 17:17 | 126 | 27.5700 |
| 07/24/2026 17:17 | 166 | 27.5700 |
| 07/24/2026 17:17 | 369 | 27.5700 |
| 07/24/2026 17:17 | 78 | 27.5700 |
| 07/24/2026 17:17 | 84 | 27.5700 |
| 07/24/2026 17:17 | 75 | 27.5700 |
| 07/24/2026 17:17 | 159 | 27.5700 |
| 07/24/2026 17:17 | 236 | 27.5600 |
| 07/24/2026 17:17 | 21 | 27.5600 |
| 07/24/2026 17:17 | 77 | 27.5700 |
| 07/24/2026 17:17 | 224 | 27.5700 |
| 07/24/2026 17:17 | 0.1814 | 27.5700 |
| 07/24/2026 17:17 | 236 | 27.5600 |
| 07/24/2026 17:17 | 132 | 27.5700 |
| 07/24/2026 17:17 | 236 | 27.5700 |
| 07/24/2026 17:16 | 0.9172 | 27.5400 |
| 07/24/2026 17:16 | 50 | 27.5470 |
| 07/24/2026 17:16 | 117 | 27.5500 |
| 07/24/2026 17:16 | 7 | 27.5600 |
| 07/24/2026 17:16 | 126 | 27.5600 |
| 07/24/2026 17:16 | 236 | 27.5600 |
| 07/24/2026 17:16 | 220 | 27.5600 |
| 07/24/2026 17:16 | 0.0726 | 27.5600 |
| 07/24/2026 17:16 | 23 | 27.5500 |
| 07/24/2026 17:16 | 236 | 27.5500 |
| 07/24/2026 17:16 | 130 | 27.5500 |
| 07/24/2026 17:16 | 1.8426 | 27.5500 |
| 07/24/2026 17:16 | 56 | 27.5500 |
| 07/24/2026 17:16 | 234 | 27.5500 |
| 07/24/2026 17:16 | 31 | 27.5500 |
| 07/24/2026 17:16 | 71 | 27.5500 |
| 07/24/2026 17:16 | 127 | 27.5500 |
| 07/24/2026 17:16 | 236 | 27.5500 |
| 07/24/2026 17:16 | 123 | 27.5500 |
| 07/24/2026 17:16 | 0.0363 | 27.5300 |
| 07/24/2026 17:15 | 786 | 27.54237 |
| 07/24/2026 17:15 | 145 | 27.5500 |
| 07/24/2026 17:15 | 40 | 27.5400 |
| 07/24/2026 17:15 | 98 | 27.5400 |
| 07/24/2026 17:15 | 236 | 27.5300 |
| 07/24/2026 17:15 | 26 | 27.5600 |
| 07/24/2026 17:15 | 46 | 27.5600 |
| 07/24/2026 17:15 | 119 | 27.5600 |
| 07/24/2026 17:15 | 0.1938 | 27.5600 |
| 07/24/2026 17:15 | 125 | 27.5500 |
| 07/24/2026 17:15 | 31 | 27.5500 |
| 07/24/2026 17:15 | 236 | 27.5500 |
| 07/24/2026 17:15 | 23 | 27.5500 |
| 07/24/2026 17:15 | 27 | 27.5300 |
| 07/24/2026 17:15 | 131 | 27.5400 |
| 07/24/2026 17:15 | 26 | 27.5300 |
| 07/24/2026 17:15 | 100 | 27.5700 |
| 07/24/2026 17:15 | 56 | 27.5700 |
| 07/24/2026 17:15 | 100 | 27.5700 |
| 07/24/2026 17:15 | 219 | 27.5700 |
| 07/24/2026 17:15 | 281 | 27.5700 |
| 07/24/2026 17:15 | 128 | 27.5700 |
| 07/24/2026 17:15 | 110 | 27.5700 |
| 07/24/2026 17:15 | 224 | 27.5700 |
| 07/24/2026 17:15 | 123 | 27.5600 |
| 07/24/2026 17:15 | 236 | 27.5600 |
| 07/24/2026 17:15 | 236 | 27.5500 |
| 07/24/2026 17:15 | 56 | 27.5500 |
| 07/24/2026 17:15 | 236 | 27.5500 |
| 07/24/2026 17:15 | 9 | 27.5500 |
| 07/24/2026 17:15 | 56 | 27.5500 |
| 07/24/2026 17:15 | 300 | 27.5500 |
| 07/24/2026 17:15 | 320 | 27.5400 |
| 07/24/2026 17:15 | 70 | 27.5300 |
| 07/24/2026 17:15 | 168 | 27.5300 |
| 07/24/2026 17:15 | 47 | 27.5400 |
| 07/24/2026 17:15 | 236 | 27.5400 |
| 07/24/2026 17:15 | 1500 | 27.53047 |
| 07/24/2026 17:15 | 1843 | 27.5300 |
| 07/24/2026 17:14 | 0.1925 | 27.5300 |
| 07/24/2026 17:14 | 8 | 27.5300 |
| 07/24/2026 17:14 | 24 | 27.5200 |
| 07/24/2026 17:14 | 67 | 27.5200 |
| 07/24/2026 17:14 | 84 | 27.5100 |
| 07/24/2026 17:14 | 32 | 27.5200 |
| 07/24/2026 17:14 | 24 | 27.5200 |
| 07/24/2026 17:14 | 29 | 27.5100 |
| 07/24/2026 17:14 | 81 | 27.5100 |
| 07/24/2026 17:14 | 250 | 27.5100 |
| 07/24/2026 17:14 | 235 | 27.5100 |
| 07/24/2026 17:14 | 45 | 27.5100 |
| 07/24/2026 17:14 | 404 | 27.5100 |
| 07/24/2026 17:14 | 131 | 27.5100 |
| 07/24/2026 17:14 | 118 | 27.5000 |
| 07/24/2026 17:14 | 80 | 27.5000 |
| 07/24/2026 17:14 | 10 | 27.5000 |
| 07/24/2026 17:14 | 110 | 27.4900 |
| 07/24/2026 17:14 | 238 | 27.4900 |
| 07/24/2026 17:14 | 110 | 27.4900 |
| 07/24/2026 17:14 | 212 | 27.4900 |
| 07/24/2026 17:14 | 26 | 27.4900 |
| 07/24/2026 17:14 | 60 | 27.4900 |
| 07/24/2026 17:14 | 51 | 27.4900 |
| 07/24/2026 17:14 | 115 | 27.4900 |
| 07/24/2026 17:14 | 240 | 27.4900 |
| 07/24/2026 17:14 | 119 | 27.4900 |
| 07/24/2026 17:14 | 78 | 27.4900 |
| 07/24/2026 17:14 | 229 | 27.4900 |
| 07/24/2026 17:14 | 236 | 27.4900 |
| 07/24/2026 17:14 | 26 | 27.4900 |
| 07/24/2026 17:14 | 236 | 27.4800 |
| 07/24/2026 17:14 | 12 | 27.4900 |
| 07/24/2026 17:14 | 84 | 27.4800 |
| 07/24/2026 17:14 | 44 | 27.4900 |
| 07/24/2026 17:14 | 56 | 27.4900 |
| 07/24/2026 17:14 | 131 | 27.4900 |
| 07/24/2026 17:14 | 236 | 27.4900 |
| 07/24/2026 17:14 | 35 | 27.4800 |
| 07/24/2026 17:14 | 56 | 27.4800 |
| 07/24/2026 17:14 | 83 | 27.4800 |
| 07/24/2026 17:14 | 83 | 27.4800 |
| 07/24/2026 17:14 | 84 | 27.4800 |
| 07/24/2026 17:14 | 236 | 27.4800 |
| 07/24/2026 17:14 | 383 | 27.4800 |
| 07/24/2026 17:14 | 56 | 27.4800 |
| 07/24/2026 17:14 | 82 | 27.4800 |
| 07/24/2026 17:14 | 130 | 27.4800 |
| 07/24/2026 17:14 | 130 | 27.4800 |
| 07/24/2026 17:14 | 236 | 27.4800 |
| 07/24/2026 17:13 | 88 | 27.4900 |
| 07/24/2026 17:13 | 0.0458 | 27.4900 |
| 07/24/2026 17:13 | 363.7686 | 27.4900 |
| 07/24/2026 17:13 | 210 | 27.4800 |
| 07/24/2026 17:13 | 236 | 27.4800 |
| 07/24/2026 17:13 | 181 | 27.4900 |
| 07/24/2026 17:13 | 236 | 27.4900 |
| 07/24/2026 17:13 | 967 | 27.4900 |
| 07/24/2026 17:13 | 2033 | 27.4900 |
| 07/24/2026 17:13 | 128 | 27.4900 |
| 07/24/2026 17:13 | 357 | 27.4700 |
| 07/24/2026 17:13 | 127 | 27.4700 |
| 07/24/2026 17:13 | 74 | 27.4700 |
| 07/24/2026 17:13 | 1.0193 | 27.4700 |
| 07/24/2026 17:13 | 236 | 27.4600 |
| 07/24/2026 17:12 | 0.0364 | 27.4600 |
| 07/24/2026 17:12 | 128 | 27.4700 |
| 07/24/2026 17:12 | 236 | 27.4700 |
| 07/24/2026 17:12 | 83 | 27.4700 |
| 07/24/2026 17:12 | 71 | 27.4700 |
| 07/24/2026 17:12 | 84 | 27.4700 |
| 07/24/2026 17:12 | 128 | 27.4700 |
| 07/24/2026 17:12 | 175 | 27.4900 |
| 07/24/2026 17:12 | 0.0848 | 27.4800 |
| 07/24/2026 17:12 | 116 | 27.4700 |
| 07/24/2026 17:12 | 2 | 27.4700 |
| 07/24/2026 17:11 | 0.0364 | 27.4800 |
| 07/24/2026 17:11 | 112 | 27.4900 |
| 07/24/2026 17:11 | 123 | 27.4900 |
| 07/24/2026 17:11 | 39 | 27.4900 |
| 07/24/2026 17:11 | 374 | 27.4900 |
| 07/24/2026 17:11 | 43 | 27.5000 |
| 07/24/2026 17:11 | 116 | 27.5000 |
| 07/24/2026 17:11 | 26 | 27.5100 |
| 07/24/2026 17:11 | 116 | 27.5100 |
| 07/24/2026 17:11 | 38 | 27.5100 |
| 07/24/2026 17:11 | 47 | 27.5100 |
| 07/24/2026 17:11 | 0.5144 | 27.5100 |
| 07/24/2026 17:11 | 68 | 27.5000 |
| 07/24/2026 17:11 | 2424 | 27.4835 |
| 07/24/2026 17:11 | 0.046 | 27.5100 |
| 07/24/2026 17:11 | 236 | 27.4900 |
| 07/24/2026 17:10 | 5 | 27.5000 |
| 07/24/2026 17:10 | 160 | 27.5000 |
| 07/24/2026 17:10 | 38 | 27.5000 |
| 07/24/2026 17:10 | 288 | 27.4900 |
| 07/24/2026 17:10 | 2 | 27.48906 |
| 07/24/2026 17:10 | 0.2434 | 27.4800 |
| 07/24/2026 17:10 | 21 | 27.4800 |
| 07/24/2026 17:10 | 3 | 27.4800 |
| 07/24/2026 17:10 | 0.0364 | 27.4800 |
| 07/24/2026 17:09 | 64 | 27.4700 |
| 07/24/2026 17:09 | 236 | 27.4700 |
| 07/24/2026 17:09 | 81 | 27.4700 |
| 07/24/2026 17:08 | 236 | 27.4700 |
| 07/24/2026 17:08 | 202 | 27.4700 |
| 07/24/2026 17:08 | 124 | 27.4700 |
| 07/24/2026 17:07 | 0.3119 | 27.4800 |
| 07/24/2026 17:07 | 166 | 27.4600 |
| 07/24/2026 17:07 | 126 | 27.4600 |
| 07/24/2026 17:07 | 57 | 27.4700 |
| 07/24/2026 17:07 | 45 | 27.4700 |
| 07/24/2026 17:07 | 100 | 27.4500 |
| 07/24/2026 17:07 | 100 | 27.4500 |
| 07/24/2026 17:07 | 32 | 27.4600 |
| 07/24/2026 17:07 | 51 | 27.4600 |
| 07/24/2026 17:07 | 29 | 27.4600 |
| 07/24/2026 17:07 | 143 | 27.4600 |
| 07/24/2026 17:07 | 0.0364 | 27.4600 |
| 07/24/2026 17:07 | 117 | 27.4500 |
| 07/24/2026 17:07 | 47 | 27.4600 |
| 07/24/2026 17:07 | 96 | 27.4600 |
| 07/24/2026 17:06 | 70 | 27.4600 |
| 07/24/2026 17:06 | 236 | 27.4500 |
| 07/24/2026 17:06 | 351 | 27.4500 |
| 07/24/2026 17:06 | 873 | 27.4500 |
| 07/24/2026 17:06 | 143 | 27.4600 |
| 07/24/2026 17:06 | 88 | 27.4500 |
| 07/24/2026 17:06 | 167 | 27.4500 |
| 07/24/2026 17:06 | 236 | 27.4500 |
| 07/24/2026 17:06 | 112 | 27.4400 |
| 07/24/2026 17:06 | 176 | 27.4400 |
| 07/24/2026 17:06 | 86 | 27.4400 |
| 07/24/2026 17:06 | 190 | 27.4400 |
| 07/24/2026 17:06 | 101 | 27.4300 |
| 07/24/2026 17:06 | 1 | 27.4300 |
| 07/24/2026 17:06 | 49 | 27.4400 |
| 07/24/2026 17:05 | 3.655 | 27.4200 |
| 07/24/2026 17:05 | 57 | 27.4300 |
| 07/24/2026 17:05 | 86 | 27.4300 |
| 07/24/2026 17:05 | 100 | 27.40418 |
| 07/24/2026 17:05 | 260 | 27.4200 |
| 07/24/2026 17:05 | 250 | 27.4200 |
| 07/24/2026 17:05 | 180 | 27.4200 |
| 07/24/2026 17:05 | 0.09 | 27.4300 |
| 07/24/2026 17:05 | 428 | 27.4300 |
| 07/24/2026 17:05 | 84 | 27.4300 |
| 07/24/2026 17:05 | 90 | 27.4300 |
| 07/24/2026 17:05 | 131 | 27.4400 |
| 07/24/2026 17:05 | 1 | 27.4400 |
| 07/24/2026 17:05 | 171 | 27.4400 |
| 07/24/2026 17:05 | 250 | 27.4400 |
| 07/24/2026 17:05 | 21 | 27.4400 |
| 07/24/2026 17:05 | 776 | 27.4400 |
| 07/24/2026 17:05 | 166 | 27.4400 |
| 07/24/2026 17:05 | 219 | 27.4400 |
| 07/24/2026 17:05 | 236 | 27.4400 |
| 07/24/2026 17:05 | 127 | 27.4400 |
| 07/24/2026 17:04 | 0.0652 | 27.4600 |
| 07/24/2026 17:04 | 74 | 27.4600 |
| 07/24/2026 17:04 | 132 | 27.4500 |
| 07/24/2026 17:04 | 131 | 27.4500 |
| 07/24/2026 17:04 | 84 | 27.4500 |
| 07/24/2026 17:04 | 56 | 27.4300 |
| 07/24/2026 17:04 | 346 | 27.4300 |
| 07/24/2026 17:04 | 46 | 27.4300 |
| 07/24/2026 17:04 | 298 | 27.4300 |
| 07/24/2026 17:04 | 460 | 27.4200 |
| 07/24/2026 17:04 | 10 | 27.4200 |
| 07/24/2026 17:04 | 65 | 27.4200 |
| 07/24/2026 17:04 | 18 | 27.4100 |
| 07/24/2026 17:04 | 0.2 | 27.4200 |
| 07/24/2026 17:03 | 1200 | 27.40076 |
| 07/24/2026 17:03 | 0.1106 | 27.3900 |
| 07/24/2026 17:03 | 0.0365 | 27.4100 |
| 07/24/2026 17:03 | 0.1043 | 27.4100 |
| 07/24/2026 17:03 | 283 | 27.4000 |
| 07/24/2026 17:03 | 251 | 27.4000 |
| 07/24/2026 17:03 | 115 | 27.4000 |
| 07/24/2026 17:03 | 125 | 27.4070 |
| 07/24/2026 17:03 | 420 | 27.4100 |
| 07/24/2026 17:03 | 75 | 27.4000 |
| 07/24/2026 17:03 | 526 | 27.4000 |
| 07/24/2026 17:03 | 178 | 27.4000 |
| 07/24/2026 17:03 | 0.1562 | 27.4000 |
| 07/24/2026 17:03 | 7 | 27.4000 |
| 07/24/2026 17:03 | 56 | 27.4000 |
| 07/24/2026 17:03 | 80 | 27.4000 |
| 07/24/2026 17:02 | 156 | 27.4000 |
| 07/24/2026 17:02 | 128 | 27.4000 |
| 07/24/2026 17:02 | 139 | 27.4000 |
| 07/24/2026 17:02 | 0.146 | 27.4000 |
| 07/24/2026 17:02 | 143 | 27.4000 |
| 07/24/2026 17:02 | 152 | 27.3900 |
| 07/24/2026 17:02 | 280 | 27.3900 |
| 07/24/2026 17:02 | 88 | 27.3900 |
| 07/24/2026 17:02 | 6 | 27.3900 |
| 07/24/2026 17:02 | 101 | 27.3900 |
| 07/24/2026 17:02 | 203 | 27.3800 |
| 07/24/2026 17:01 | 0.0738 | 27.3600 |
| 07/24/2026 17:01 | 113 | 27.3900 |
| 07/24/2026 17:01 | 79 | 27.3900 |
| 07/24/2026 17:01 | 73 | 27.3900 |
| 07/24/2026 17:01 | 44 | 27.3900 |
| 07/24/2026 17:01 | 39 | 27.3900 |
| 07/24/2026 17:01 | 18 | 27.4000 |
| 07/24/2026 17:01 | 79 | 27.4000 |
| 07/24/2026 17:01 | 306 | 27.4000 |
| 07/24/2026 17:01 | 734 | 27.4000 |
| 07/24/2026 17:00 | 98 | 27.41237 |
| 07/24/2026 17:00 | 83 | 27.4100 |
| 07/24/2026 17:00 | 84 | 27.4100 |
| 07/24/2026 17:00 | 236 | 27.4100 |
| 07/24/2026 17:00 | 365 | 27.4100 |
| 07/24/2026 17:00 | 188 | 27.4100 |
| 07/24/2026 17:00 | 60 | 27.4100 |
| 07/24/2026 17:00 | 280 | 27.4100 |
| 07/24/2026 17:00 | 119 | 27.4000 |
| 07/24/2026 17:00 | 0.183 | 27.3900 |
| 07/24/2026 17:00 | 100 | 27.3900 |
| 07/24/2026 17:00 | 125 | 27.3900 |
| 07/24/2026 17:00 | 111 | 27.3900 |
| 07/24/2026 17:00 | 83 | 27.3900 |
| 07/24/2026 17:00 | 80 | 27.3900 |
| 07/24/2026 17:00 | 236 | 27.4000 |
| 07/24/2026 17:00 | 200 | 27.4000 |
| 07/24/2026 17:00 | 84 | 27.3900 |
| 07/24/2026 17:00 | 1105 | 27.3906 |
| 07/24/2026 16:59 | 7 | 27.4000 |
| 07/24/2026 16:59 | 236 | 27.3900 |
| 07/24/2026 16:58 | 5 | 27.4000 |
| 07/24/2026 16:58 | 64 | 27.4000 |
| 07/24/2026 16:58 | 83 | 27.4000 |
| 07/24/2026 16:58 | 188 | 27.4000 |
| 07/24/2026 16:58 | 51 | 27.4000 |
| 07/24/2026 16:58 | 113 | 27.3900 |
| 07/24/2026 16:58 | 63 | 27.3900 |
| 07/24/2026 16:58 | 6 | 27.3700 |
| 07/24/2026 16:58 | 62 | 27.3700 |
| 07/24/2026 16:58 | 0.224 | 27.3700 |
| 07/24/2026 16:58 | 35 | 27.3700 |
| 07/24/2026 16:58 | 41 | 27.3700 |
| 07/24/2026 16:58 | 56 | 27.3700 |
| 07/24/2026 16:58 | 101 | 27.3700 |
| 07/24/2026 16:58 | 236 | 27.3700 |
| 07/24/2026 16:58 | 11 | 27.3800 |
| 07/24/2026 16:58 | 83 | 27.3800 |
| 07/24/2026 16:58 | 10 | 27.3900 |
| 07/24/2026 16:58 | 0.042 | 27.3900 |
| 07/24/2026 16:57 | 3405 | 27.37429 |
| 07/24/2026 16:57 | 468 | 27.3800 |
| 07/24/2026 16:57 | 56 | 27.3800 |
| 07/24/2026 16:57 | 210 | 27.3800 |
| 07/24/2026 16:57 | 8 | 27.3800 |
| 07/24/2026 16:57 | 78 | 27.3800 |
| 07/24/2026 16:57 | 118 | 27.3800 |
| 07/24/2026 16:57 | 236 | 27.3700 |
| 07/24/2026 16:57 | 125 | 27.3900 |
| 07/24/2026 16:57 | 279 | 27.39004 |
| 07/24/2026 16:57 | 17 | 27.3900 |
| 07/24/2026 16:57 | 20 | 27.3900 |
| 07/24/2026 16:56 | 0.0693 | 27.4000 |
| 07/24/2026 16:56 | 5 | 27.3900 |
| 07/24/2026 16:56 | 8 | 27.3900 |
| 07/24/2026 16:56 | 0.0365 | 27.3900 |
| 07/24/2026 16:56 | 158 | 27.3800 |
| 07/24/2026 16:56 | 2 | 27.3800 |
| 07/24/2026 16:56 | 20 | 27.3800 |
| 07/24/2026 16:55 | 0.1267 | 27.3800 |
| 07/24/2026 16:55 | 0.1406 | 27.3800 |
| 07/24/2026 16:55 | 0.1352 | 27.3700 |
| 07/24/2026 16:55 | 5 | 27.3700 |
| 07/24/2026 16:55 | 0.0628 | 27.3700 |
| 07/24/2026 16:55 | 0.1564 | 27.3700 |
| 07/24/2026 16:55 | 149 | 27.3600 |
| 07/24/2026 16:55 | 30 | 27.3600 |
| 07/24/2026 16:55 | 67 | 27.3600 |
| 07/24/2026 16:55 | 4 | 27.3600 |
| 07/24/2026 16:54 | 1 | 27.3500 |
| 07/24/2026 16:54 | 118 | 27.3500 |
| 07/24/2026 16:54 | 159 | 27.3500 |
| 07/24/2026 16:54 | 3 | 27.3500 |
| 07/24/2026 16:54 | 0.049 | 27.3700 |
| 07/24/2026 16:53 | 34 | 27.3500 |
| 07/24/2026 16:53 | 0.0595 | 27.3800 |
| 07/24/2026 16:53 | 3 | 27.3400 |
| 07/24/2026 16:53 | 1 | 27.3400 |
| 07/24/2026 16:52 | 2 | 27.3400 |
| 07/24/2026 16:52 | 5 | 27.3500 |
| 07/24/2026 16:52 | 175 | 27.3600 |
| 07/24/2026 16:52 | 162 | 27.3600 |
| 07/24/2026 16:52 | 236 | 27.3600 |
| 07/24/2026 16:52 | 65 | 27.3600 |
| 07/24/2026 16:52 | 41 | 27.3470 |
| 07/24/2026 16:52 | 115 | 27.3500 |
| 07/24/2026 16:52 | 2 | 27.3500 |
| 07/24/2026 16:52 | 1 | 27.3500 |
| 07/24/2026 16:52 | 236 | 27.3600 |
| 07/24/2026 16:52 | 38 | 27.3600 |
| 07/24/2026 16:52 | 48 | 27.3600 |
| 07/24/2026 16:52 | 2 | 27.3600 |
| 07/24/2026 16:51 | 183 | 27.3665 |
| 07/24/2026 16:51 | 444 | 27.3600 |
| 07/24/2026 16:51 | 191 | 27.3600 |
| 07/24/2026 16:51 | 236 | 27.3600 |
| 07/24/2026 16:51 | 82 | 27.3600 |
| 07/24/2026 16:51 | 83 | 27.3600 |
| 07/24/2026 16:51 | 82 | 27.3600 |
| 07/24/2026 16:51 | 82 | 27.3600 |
| 07/24/2026 16:51 | 236 | 27.3600 |
| 07/24/2026 16:51 | 191 | 27.3600 |
| 07/24/2026 16:51 | 236 | 27.3600 |
| 07/24/2026 16:51 | 0.0365 | 27.3800 |
| 07/24/2026 16:51 | 236 | 27.3700 |
| 07/24/2026 16:51 | 132 | 27.3700 |
| 07/24/2026 16:51 | 236 | 27.3700 |
| 07/24/2026 16:51 | 83 | 27.3700 |
| 07/24/2026 16:51 | 0.2 | 27.3800 |
| 07/24/2026 16:51 | 236 | 27.3700 |
| 07/24/2026 16:51 | 25 | 27.3600 |
| 07/24/2026 16:51 | 3 | 27.3400 |
| 07/24/2026 16:51 | 1 | 27.3400 |
| 07/24/2026 16:51 | 420 | 27.3500 |
| 07/24/2026 16:51 | 180 | 27.3500 |
| 07/24/2026 16:50 | 444 | 27.35325 |
| 07/24/2026 16:50 | 236 | 27.3600 |
| 07/24/2026 16:50 | 236 | 27.3400 |
| 07/24/2026 16:50 | 210 | 27.3300 |
| 07/24/2026 16:50 | 181 | 27.3300 |
| 07/24/2026 16:50 | 48 | 27.3200 |
| 07/24/2026 16:50 | 83 | 27.3200 |
| 07/24/2026 16:50 | 66 | 27.3200 |
| 07/24/2026 16:50 | 97 | 27.3200 |
| 07/24/2026 16:50 | 10 | 27.3200 |
| 07/24/2026 16:50 | 292 | 27.3100 |
| 07/24/2026 16:50 | 51 | 27.3100 |
| 07/24/2026 16:50 | 47 | 27.3100 |
| 07/24/2026 16:50 | 47 | 27.30299 |
| 07/24/2026 16:50 | 236 | 27.3000 |
| 07/24/2026 16:50 | 83 | 27.3000 |
| 07/24/2026 16:50 | 0.2234 | 27.3100 |
| 07/24/2026 16:50 | 0.0384 | 27.3100 |
| 07/24/2026 16:50 | 20 | 27.3000 |
| 07/24/2026 16:50 | 18 | 27.3000 |
| 07/24/2026 16:50 | 190 | 27.2900 |
| 07/24/2026 16:49 | 0.4731 | 27.2900 |
| 07/24/2026 16:49 | 244 | 27.28055 |
| 07/24/2026 16:49 | 190 | 27.2800 |
| 07/24/2026 16:49 | 92 | 27.2800 |
| 07/24/2026 16:49 | 10 | 27.2800 |
| 07/24/2026 16:49 | 6 | 27.2800 |
| 07/24/2026 16:49 | 21 | 27.2600 |
| 07/24/2026 16:49 | 16 | 27.2700 |
| 07/24/2026 16:48 | 113 | 27.2900 |
| 07/24/2026 16:48 | 138 | 27.2900 |
| 07/24/2026 16:48 | 108 | 27.2900 |
| 07/24/2026 16:48 | 15 | 27.2900 |
| 07/24/2026 16:48 | 119 | 27.2900 |
| 07/24/2026 16:48 | 18 | 27.2900 |
| 07/24/2026 16:48 | 217 | 27.2900 |
| 07/24/2026 16:48 | 38 | 27.2900 |
| 07/24/2026 16:48 | 29 | 27.2900 |
| 07/24/2026 16:48 | 47 | 27.2900 |
| 07/24/2026 16:48 | 0.1005 | 27.2700 |
| 07/24/2026 16:48 | 609 | 27.2800 |
| 07/24/2026 16:48 | 67 | 27.2800 |
| 07/24/2026 16:48 | 29 | 27.2800 |
| 07/24/2026 16:48 | 4.5958 | 27.2700 |
| 07/24/2026 16:47 | 4 | 27.2700 |
| 07/24/2026 16:47 | 19 | 27.2800 |
| 07/24/2026 16:47 | 0.0722 | 27.2900 |
| 07/24/2026 16:47 | 2 | 27.2700 |
| 07/24/2026 16:47 | 444 | 27.28298 |
| 07/24/2026 16:47 | 0.0542 | 27.2900 |
| 07/24/2026 16:47 | 2 | 27.2700 |
| 07/24/2026 16:47 | 1.397 | 27.2900 |
| 07/24/2026 16:47 | 170 | 27.2800 |
| 07/24/2026 16:47 | 2 | 27.2700 |
| 07/24/2026 16:47 | 1 | 27.2900 |
| 07/24/2026 16:47 | 1.3198 | 27.2600 |
| 07/24/2026 16:47 | 1 | 27.2600 |
| 07/24/2026 16:46 | 1 | 27.2700 |
| 07/24/2026 16:46 | 0.2515 | 27.2800 |
| 07/24/2026 16:46 | 7.3314 | 27.2800 |
| 07/24/2026 16:46 | 0.0403 | 27.2800 |
| 07/24/2026 16:46 | 11 | 27.2900 |
| 07/24/2026 16:46 | 2 | 27.2900 |
| 07/24/2026 16:46 | 0.2014 | 27.3100 |
| 07/24/2026 16:45 | 1 | 27.3100 |
| 07/24/2026 16:45 | 0.0789 | 27.3100 |
| 07/24/2026 16:45 | 4 | 27.3000 |
| 07/24/2026 16:45 | 46 | 27.3100 |
| 07/24/2026 16:45 | 214 | 27.3100 |
| 07/24/2026 16:45 | 2 | 27.3100 |
| 07/24/2026 16:45 | 2 | 27.3100 |
| 07/24/2026 16:45 | 64 | 27.3100 |
| 07/24/2026 16:45 | 132 | 27.3200 |
| 07/24/2026 16:45 | 83 | 27.3200 |
| 07/24/2026 16:45 | 153 | 27.3200 |
| 07/24/2026 16:45 | 218 | 27.3200 |
| 07/24/2026 16:45 | 120 | 27.3170 |
| 07/24/2026 16:45 | 114 | 27.3200 |
| 07/24/2026 16:45 | 218 | 27.3200 |
| 07/24/2026 16:44 | 12 | 27.3200 |
| 07/24/2026 16:44 | 44 | 27.3300 |
| 07/24/2026 16:44 | 326 | 27.3400 |
| 07/24/2026 16:44 | 129 | 27.3400 |
| 07/24/2026 16:44 | 44 | 27.3400 |
| 07/24/2026 16:44 | 176 | 27.3400 |
| 07/24/2026 16:44 | 29 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 188 | 27.3500 |
| 07/24/2026 16:44 | 58 | 27.3500 |
| 07/24/2026 16:44 | 200 | 27.3500 |
| 07/24/2026 16:44 | 200 | 27.3500 |
| 07/24/2026 16:44 | 236 | 27.3500 |
| 07/24/2026 16:44 | 236 | 27.3500 |
| 07/24/2026 16:44 | 57 | 27.3500 |
| 07/24/2026 16:44 | 236 | 27.3500 |
| 07/24/2026 16:44 | 135 | 27.3500 |
| 07/24/2026 16:44 | 162 | 27.3500 |
| 07/24/2026 16:44 | 56 | 27.3500 |
| 07/24/2026 16:44 | 236 | 27.3500 |
| 07/24/2026 16:44 | 84 | 27.3500 |
| 07/24/2026 16:44 | 56 | 27.3400 |
| 07/24/2026 16:44 | 127 | 27.3400 |
| 07/24/2026 16:44 | 56 | 27.3400 |
| 07/24/2026 16:44 | 84 | 27.3500 |
| 07/24/2026 16:44 | 84 | 27.3500 |
| 07/24/2026 16:44 | 35 | 27.3500 |
| 07/24/2026 16:44 | 236 | 27.3500 |
| 07/24/2026 16:44 | 131 | 27.3500 |
| 07/24/2026 16:44 | 84 | 27.3500 |
| 07/24/2026 16:44 | 236 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 105 | 27.3500 |
| 07/24/2026 16:44 | 83 | 27.3500 |
| 07/24/2026 16:44 | 239 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 129 | 27.3500 |
| 07/24/2026 16:44 | 192 | 27.3500 |
| 07/24/2026 16:44 | 130 | 27.3500 |
| 07/24/2026 16:44 | 869 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 236 | 27.3500 |
| 07/24/2026 16:44 | 55 | 27.3500 |
| 07/24/2026 16:44 | 84 | 27.3500 |
| 07/24/2026 16:44 | 131 | 27.3500 |
| 07/24/2026 16:44 | 84 | 27.3500 |
| 07/24/2026 16:44 | 188 | 27.3500 |
| 07/24/2026 16:44 | 91 | 27.3500 |
| 07/24/2026 16:44 | 231 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 87 | 27.3500 |
| 07/24/2026 16:44 | 235 | 27.3500 |
| 07/24/2026 16:44 | 78 | 27.3500 |
| 07/24/2026 16:44 | 244 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 68 | 27.3500 |
| 07/24/2026 16:44 | 136 | 27.3500 |
| 07/24/2026 16:44 | 186 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 7 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 21 | 27.3500 |
| 07/24/2026 16:44 | 108 | 27.3500 |
| 07/24/2026 16:44 | 214 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 46 | 27.3500 |
| 07/24/2026 16:44 | 276 | 27.3500 |
| 07/24/2026 16:44 | 53 | 27.3500 |
| 07/24/2026 16:44 | 134 | 27.3500 |
| 07/24/2026 16:44 | 188 | 27.3500 |
| 07/24/2026 16:44 | 161 | 27.3500 |
| 07/24/2026 16:44 | 187 | 27.3500 |
| 07/24/2026 16:44 | 135 | 27.3500 |
| 07/24/2026 16:44 | 290 | 27.3500 |
| 07/24/2026 16:44 | 32 | 27.3500 |
| 07/24/2026 16:44 | 290 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 32 | 27.3500 |
| 07/24/2026 16:44 | 70 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 155 | 27.3600 |
| 07/24/2026 16:44 | 32 | 27.3600 |
| 07/24/2026 16:44 | 52 | 27.3600 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 161 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 51 | 27.3500 |
| 07/24/2026 16:44 | 105 | 27.3500 |
| 07/24/2026 16:44 | 217 | 27.3500 |
| 07/24/2026 16:44 | 52 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:44 | 2 | 27.3500 |
| 07/24/2026 16:44 | 54 | 27.3500 |
| 07/24/2026 16:44 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 56 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 130 | 27.3500 |
| 07/24/2026 16:43 | 62 | 27.3500 |
| 07/24/2026 16:43 | 188 | 27.3500 |
| 07/24/2026 16:43 | 188 | 27.3500 |
| 07/24/2026 16:43 | 56 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 0.659 | 27.3600 |
| 07/24/2026 16:43 | 1.0808 | 27.3600 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 966 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 271 | 27.3500 |
| 07/24/2026 16:43 | 51 | 27.3500 |
| 07/24/2026 16:43 | 188 | 27.3500 |
| 07/24/2026 16:43 | 83 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 161 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 83 | 27.3500 |
| 07/24/2026 16:43 | 239 | 27.3500 |
| 07/24/2026 16:43 | 83 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 1134 | 27.3500 |
| 07/24/2026 16:43 | 251 | 27.3500 |
| 07/24/2026 16:43 | 71 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 56 | 27.3500 |
| 07/24/2026 16:43 | 266 | 27.3500 |
| 07/24/2026 16:43 | 56 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 241 | 27.3500 |
| 07/24/2026 16:43 | 73 | 27.3500 |
| 07/24/2026 16:43 | 83 | 27.3500 |
| 07/24/2026 16:43 | 166 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 257 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 257 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 118 | 27.3500 |
| 07/24/2026 16:43 | 83 | 27.3500 |
| 07/24/2026 16:43 | 56 | 27.3500 |
| 07/24/2026 16:43 | 322 | 27.3500 |
| 07/24/2026 16:43 | 140 | 27.3600 |
| 07/24/2026 16:43 | 68 | 27.3600 |
| 07/24/2026 16:43 | 107 | 27.3600 |
| 07/24/2026 16:43 | 67 | 27.3600 |
| 07/24/2026 16:43 | 95 | 27.3600 |
| 07/24/2026 16:43 | 158 | 27.3700 |
| 07/24/2026 16:43 | 1 | 27.3600 |
| 07/24/2026 16:43 | 1475 | 27.35947 |
| 07/24/2026 16:42 | 0.1465 | 27.3500 |
| 07/24/2026 16:42 | 29 | 27.3600 |
| 07/24/2026 16:42 | 330 | 27.3600 |
| 07/24/2026 16:42 | 88.7658 | 27.3600 |
| 07/24/2026 16:42 | 183 | 27.3700 |
| 07/24/2026 16:42 | 151 | 27.3700 |
| 07/24/2026 16:42 | 0.0928 | 27.3800 |
| 07/24/2026 16:42 | 238 | 27.3800 |
| 07/24/2026 16:42 | 240 | 27.3800 |
| 07/24/2026 16:42 | 11 | 27.3800 |
| 07/24/2026 16:42 | 198 | 27.3800 |
| 07/24/2026 16:42 | 42 | 27.3800 |
| 07/24/2026 16:42 | 187 | 27.3800 |
| 07/24/2026 16:42 | 236 | 27.3800 |
| 07/24/2026 16:42 | 11 | 27.3800 |
| 07/24/2026 16:41 | 7 | 27.3800 |
| 07/24/2026 16:41 | 16 | 27.3800 |
| 07/24/2026 16:41 | 52 | 27.3800 |
| 07/24/2026 16:41 | 7 | 27.3700 |
| 07/24/2026 16:41 | 25 | 27.3700 |
| 07/24/2026 16:41 | 68 | 27.3700 |
| 07/24/2026 16:41 | 48 | 27.3700 |
| 07/24/2026 16:41 | 6.75 | 27.3500 |
| 07/24/2026 16:41 | 4 | 27.3630 |
| 07/24/2026 16:41 | 58 | 27.3600 |
| 07/24/2026 16:41 | 236 | 27.3600 |
| 07/24/2026 16:41 | 162 | 27.3600 |
| 07/24/2026 16:41 | 39 | 27.3600 |
| 07/24/2026 16:41 | 119 | 27.3700 |
| 07/24/2026 16:41 | 22 | 27.3700 |
| 07/24/2026 16:41 | 4 | 27.3600 |
| 07/24/2026 16:40 | 322 | 27.3500 |
| 07/24/2026 16:40 | 322 | 27.3500 |
| 07/24/2026 16:40 | 188 | 27.3500 |
| 07/24/2026 16:40 | 230 | 27.3500 |
| 07/24/2026 16:40 | 90 | 27.3500 |
| 07/24/2026 16:40 | 322 | 27.3500 |
| 07/24/2026 16:40 | 322 | 27.3500 |
| 07/24/2026 16:40 | 162 | 27.3500 |
| 07/24/2026 16:40 | 236 | 27.3500 |
| 07/24/2026 16:40 | 181 | 27.3500 |
| 07/24/2026 16:40 | 113 | 27.3500 |
| 07/24/2026 16:40 | 248 | 27.3500 |
| 07/24/2026 16:40 | 185 | 27.3500 |
| 07/24/2026 16:40 | 125 | 27.3500 |
| 07/24/2026 16:40 | 236 | 27.3500 |
| 07/24/2026 16:40 | 355 | 27.3500 |
| 07/24/2026 16:40 | 188 | 27.3500 |
| 07/24/2026 16:40 | 45 | 27.3400 |
| 07/24/2026 16:40 | 125 | 27.3400 |
| 07/24/2026 16:40 | 236 | 27.3400 |
| 07/24/2026 16:40 | 134 | 27.3400 |
| 07/24/2026 16:40 | 338 | 27.3400 |
| 07/24/2026 16:40 | 184 | 27.3400 |
| 07/24/2026 16:40 | 351 | 27.3300 |
| 07/24/2026 16:40 | 47 | 27.3300 |
| 07/24/2026 16:40 | 125 | 27.3300 |
| 07/24/2026 16:40 | 181 | 27.3300 |
| 07/24/2026 16:40 | 83 | 27.3300 |
| 07/24/2026 16:40 | 57 | 27.3300 |
| 07/24/2026 16:40 | 83 | 27.3300 |
| 07/24/2026 16:40 | 236 | 27.3300 |
| 07/24/2026 16:40 | 57 | 27.3200 |
| 07/24/2026 16:40 | 83 | 27.3200 |
| 07/24/2026 16:40 | 125 | 27.3200 |
| 07/24/2026 16:40 | 236 | 27.3200 |
| 07/24/2026 16:40 | 27 | 27.3200 |
| 07/24/2026 16:40 | 2 | 27.3100 |
| 07/24/2026 16:40 | 26 | 27.3100 |
| 07/24/2026 16:40 | 23 | 27.3100 |
| 07/24/2026 16:40 | 70 | 27.3100 |
| 07/24/2026 16:40 | 236 | 27.3200 |
| 07/24/2026 16:40 | 218 | 27.3200 |
| 07/24/2026 16:40 | 0.1 | 27.3400 |
| 07/24/2026 16:40 | 29 | 27.3200 |
| 07/24/2026 16:40 | 444 | 27.3123 |
| 07/24/2026 16:40 | 119 | 27.3100 |
| 07/24/2026 16:40 | 1 | 27.3100 |
| 07/24/2026 16:40 | 37 | 27.3000 |
| 07/24/2026 16:39 | 28 | 27.2900 |
| 07/24/2026 16:39 | 19 | 27.2830 |
| 07/24/2026 16:39 | 54 | 27.2900 |
| 07/24/2026 16:39 | 11 | 27.2900 |
| 07/24/2026 16:39 | 11 | 27.2900 |
| 07/24/2026 16:39 | 15 | 27.2900 |
| 07/24/2026 16:39 | 151 | 27.3000 |
| 07/24/2026 16:39 | 514 | 27.3000 |
| 07/24/2026 16:38 | 100 | 27.3000 |
| 07/24/2026 16:38 | 77 | 27.3000 |
| 07/24/2026 16:38 | 17 | 27.3000 |
| 07/24/2026 16:37 | 0.4696 | 27.3000 |
| 07/24/2026 16:37 | 379 | 27.2900 |
| 07/24/2026 16:37 | 12 | 27.2900 |
| 07/24/2026 16:37 | 55 | 27.2900 |
| 07/24/2026 16:37 | 173 | 27.3000 |
| 07/24/2026 16:37 | 83 | 27.3000 |
| 07/24/2026 16:37 | 3 | 27.3030 |
| 07/24/2026 16:37 | 124 | 27.3000 |
| 07/24/2026 16:37 | 22 | 27.2900 |
| 07/24/2026 16:37 | 0.4952 | 27.3000 |
| 07/24/2026 16:36 | 0.3298 | 27.2700 |
| 07/24/2026 16:36 | 0.1678 | 27.3000 |
| 07/24/2026 16:36 | 60 | 27.2900 |
| 07/24/2026 16:36 | 68 | 27.2900 |
| 07/24/2026 16:36 | 74 | 27.2900 |
| 07/24/2026 16:36 | 204 | 27.3000 |
| 07/24/2026 16:36 | 11 | 27.3000 |
| 07/24/2026 16:36 | 0.4406 | 27.2900 |
| 07/24/2026 16:35 | 0.4454 | 27.3000 |
| 07/24/2026 16:35 | 0.0387 | 27.2800 |
| 07/24/2026 16:35 | 0.0403 | 27.2900 |
| 07/24/2026 16:35 | 58 | 27.2800 |
| 07/24/2026 16:35 | 83 | 27.2800 |
| 07/24/2026 16:35 | 111 | 27.3100 |
| 07/24/2026 16:35 | 0.1165 | 27.3000 |
| 07/24/2026 16:35 | 211 | 27.3000 |
| 07/24/2026 16:35 | 124 | 27.3000 |
| 07/24/2026 16:35 | 17 | 27.3000 |
| 07/24/2026 16:35 | 21 | 27.3000 |
| 07/24/2026 16:35 | 0.0634 | 27.3000 |
| 07/24/2026 16:35 | 51 | 27.2965 |
| 07/24/2026 16:35 | 0.0993 | 27.3000 |
| 07/24/2026 16:35 | 0.044 | 27.2900 |
| 07/24/2026 16:35 | 1.0183 | 27.2900 |
| 07/24/2026 16:35 | 0.1052 | 27.2900 |
| 07/24/2026 16:35 | 103 | 27.2900 |
| 07/24/2026 16:35 | 0.055 | 27.2900 |
| 07/24/2026 16:35 | 2.491 | 27.2900 |
| 07/24/2026 16:35 | 0.1129 | 27.2900 |
| 07/24/2026 16:34 | 0.4995 | 27.2900 |
| 07/24/2026 16:34 | 1.2594 | 27.2900 |
| 07/24/2026 16:34 | 0.0824 | 27.2900 |
| 07/24/2026 16:34 | 0.0937 | 27.3100 |
| 07/24/2026 16:34 | 9 | 27.2900 |
| 07/24/2026 16:34 | 0.0392 | 27.2800 |
| 07/24/2026 16:34 | 0.0407 | 27.2800 |
| 07/24/2026 16:34 | 0.0469 | 27.2800 |
| 07/24/2026 16:34 | 0.1089 | 27.2800 |
| 07/24/2026 16:34 | 0.2713 | 27.2800 |
| 07/24/2026 16:34 | 39 | 27.2800 |
| 07/24/2026 16:34 | 43 | 27.2800 |
| 07/24/2026 16:34 | 23 | 27.2800 |
| 07/24/2026 16:34 | 8 | 27.2800 |
| 07/24/2026 16:34 | 0.1518 | 27.2800 |
| 07/24/2026 16:34 | 0.0784 | 27.2800 |
| 07/24/2026 16:34 | 0.0444 | 27.2800 |
| 07/24/2026 16:34 | 0.0367 | 27.2800 |
| 07/24/2026 16:34 | 0.3006 | 27.2800 |
| 07/24/2026 16:34 | 0.0462 | 27.2800 |
| 07/24/2026 16:34 | 0.21 | 27.2800 |
| 07/24/2026 16:34 | 0.0517 | 27.2800 |
| 07/24/2026 16:34 | 0.04 | 27.2800 |
| 07/24/2026 16:34 | 115 | 27.2700 |
| 07/24/2026 16:34 | 101 | 27.2600 |
| 07/24/2026 16:34 | 0.04 | 27.2800 |
| 07/24/2026 16:34 | 0.0795 | 27.2800 |
| 07/24/2026 16:34 | 0.0722 | 27.2800 |
| 07/24/2026 16:34 | 0.2955 | 27.2800 |
| 07/24/2026 16:34 | 0.0385 | 27.2800 |
| 07/24/2026 16:34 | 0.0671 | 27.2800 |
| 07/24/2026 16:34 | 0.0466 | 27.2800 |
| 07/24/2026 16:34 | 0.0422 | 27.2800 |
| 07/24/2026 16:34 | 0.0825 | 27.2800 |
| 07/24/2026 16:34 | 0.1382 | 27.2800 |
| 07/24/2026 16:34 | 0.0799 | 27.2800 |
| 07/24/2026 16:34 | 0.0715 | 27.2800 |
| 07/24/2026 16:34 | 265 | 27.2654 |
| 07/24/2026 16:34 | 3.364 | 27.2800 |
| 07/24/2026 16:34 | 0.063 | 27.2800 |
| 07/24/2026 16:34 | 0.0378 | 27.2800 |
| 07/24/2026 16:34 | 0.0469 | 27.2800 |
| 07/24/2026 16:34 | 600 | 27.26189 |
| 07/24/2026 16:34 | 0.0367 | 27.2800 |
| 07/24/2026 16:34 | 0.0598 | 27.2800 |
| 07/24/2026 16:34 | 110 | 27.2800 |
| 07/24/2026 16:34 | 20 | 27.2700 |
| 07/24/2026 16:34 | 0.0634 | 27.2700 |
| 07/24/2026 16:34 | 0.0792 | 27.2800 |
| 07/24/2026 16:34 | 0.2291 | 27.2800 |
| 07/24/2026 16:34 | 0.0902 | 27.2800 |
| 07/24/2026 16:34 | 0.0367 | 27.2800 |
| 07/24/2026 16:34 | 57 | 27.2700 |
| 07/24/2026 16:34 | 0.0429 | 27.2700 |
| 07/24/2026 16:34 | 0.4162 | 27.2700 |
| 07/24/2026 16:34 | 0.0869 | 27.2700 |
| 07/24/2026 16:34 | 0.1426 | 27.2700 |
| 07/24/2026 16:34 | 0.1386 | 27.2700 |
| 07/24/2026 16:34 | 4 | 27.2600 |
| 07/24/2026 16:34 | 31 | 27.2600 |
| 07/24/2026 16:34 | 0.0437 | 27.2600 |
| 07/24/2026 16:34 | 0.0514 | 27.2600 |
| 07/24/2026 16:34 | 0.0605 | 27.2600 |
| 07/24/2026 16:34 | 0.058 | 27.2600 |
| 07/24/2026 16:34 | 0.2227 | 27.2600 |
| 07/24/2026 16:34 | 1040 | 27.25427 |
| 07/24/2026 16:34 | 0.0759 | 27.2600 |
| 07/24/2026 16:34 | 0.0444 | 27.2600 |
| 07/24/2026 16:34 | 0.0374 | 27.2600 |
| 07/24/2026 16:34 | 2.0114 | 27.2600 |
| 07/24/2026 16:34 | 0.0374 | 27.2600 |
| 07/24/2026 16:34 | 0.0367 | 27.2600 |
| 07/24/2026 16:34 | 0.0547 | 27.2600 |
| 07/24/2026 16:34 | 0.0532 | 27.2600 |
| 07/24/2026 16:34 | 0.0613 | 27.2600 |
| 07/24/2026 16:34 | 0.4585 | 27.2400 |
| 07/24/2026 16:34 | 0.044 | 27.2600 |
| 07/24/2026 16:34 | 0.0631 | 27.2600 |
| 07/24/2026 16:34 | 0.2905 | 27.2600 |
| 07/24/2026 16:33 | 12 | 27.2600 |
| 07/24/2026 16:33 | 0.0972 | 27.2600 |
| 07/24/2026 16:33 | 0.2517 | 27.2600 |
| 07/24/2026 16:33 | 0.0525 | 27.2600 |
| 07/24/2026 16:33 | 0.0367 | 27.2600 |
| 07/24/2026 16:33 | 0.1093 | 27.2600 |
| 07/24/2026 16:33 | 0.2579 | 27.2600 |
| 07/24/2026 16:33 | 0.1357 | 27.2600 |
| 07/24/2026 16:33 | 0.0525 | 27.2600 |
| 07/24/2026 16:33 | 21 | 27.2500 |
| 07/24/2026 16:33 | 0.0367 | 27.2500 |
| 07/24/2026 16:33 | 0.0484 | 27.2500 |
| 07/24/2026 16:33 | 0.6573 | 27.2500 |
| 07/24/2026 16:33 | 597 | 27.24014 |
| 07/24/2026 16:33 | 1.5986 | 27.2500 |
| 07/24/2026 16:33 | 0.0432 | 27.2500 |
| 07/24/2026 16:33 | 8 | 27.2500 |
| 07/24/2026 16:33 | 95 | 27.2400 |
| 07/24/2026 16:33 | 1 | 27.2330 |
| 07/24/2026 16:33 | 0.0371 | 27.2200 |
| 07/24/2026 16:32 | 19 | 27.2300 |
| 07/24/2026 16:32 | 0.4994 | 27.2300 |
| 07/24/2026 16:32 | 107 | 27.2400 |
| 07/24/2026 16:32 | 3 | 27.2300 |
| 07/24/2026 16:32 | 57 | 27.2300 |
| 07/24/2026 16:32 | 83 | 27.2300 |
| 07/24/2026 16:32 | 1040 | 27.22564 |
| 07/24/2026 16:32 | 100 | 27.2330 |
| 07/24/2026 16:32 | 114 | 27.2300 |
| 07/24/2026 16:32 | 540 | 27.2400 |
| 07/24/2026 16:32 | 0.0374 | 27.2600 |
| 07/24/2026 16:32 | 0.0367 | 27.2600 |
| 07/24/2026 16:31 | 0.0822 | 27.2600 |
| 07/24/2026 16:31 | 54 | 27.2500 |
| 07/24/2026 16:31 | 137 | 27.2400 |
| 07/24/2026 16:31 | 117 | 27.2400 |
| 07/24/2026 16:31 | 30 | 27.2400 |
| 07/24/2026 16:31 | 40 | 27.2400 |
| 07/24/2026 16:31 | 300 | 27.2500 |
| 07/24/2026 16:31 | 55 | 27.2400 |
| 07/24/2026 16:31 | 75 | 27.2400 |
| 07/24/2026 16:31 | 83 | 27.2400 |
| 07/24/2026 16:31 | 29 | 27.2400 |
| 07/24/2026 16:31 | 29 | 27.2400 |
| 07/24/2026 16:31 | 150 | 27.2400 |
| 07/24/2026 16:31 | 183 | 27.2200 |
| 07/24/2026 16:31 | 135 | 27.2200 |
| 07/24/2026 16:31 | 18 | 27.2100 |
| 07/24/2026 16:31 | 16 | 27.2100 |
| 07/24/2026 16:30 | 377 | 27.1800 |
| 07/24/2026 16:30 | 394 | 27.1700 |
| 07/24/2026 16:30 | 25 | 27.14175 |
| 07/24/2026 16:30 | 66 | 27.1370 |
| 07/24/2026 16:30 | 1040 | 27.1400 |
| 07/24/2026 16:30 | 38 | 27.1500 |
| 07/24/2026 16:30 | 24 | 27.1500 |
| 07/24/2026 16:30 | 17 | 27.1500 |
| 07/24/2026 16:30 | 6 | 27.1500 |
| 07/24/2026 16:30 | 55 | 27.1500 |
| 07/24/2026 16:30 | 150 | 27.1500 |
| 07/24/2026 16:30 | 23 | 27.1400 |
| 07/24/2026 16:29 | 49 | 27.1300 |
| 07/24/2026 16:29 | 143 | 27.1300 |
| 07/24/2026 16:29 | 13 | 27.1300 |
| 07/24/2026 16:29 | 196 | 27.1400 |
| 07/24/2026 16:29 | 160 | 27.1400 |
| 07/24/2026 16:29 | 88 | 27.1400 |
| 07/24/2026 16:29 | 150 | 27.1400 |
| 07/24/2026 16:29 | 23 | 27.1400 |
| 07/24/2026 16:29 | 12 | 27.1400 |
| 07/24/2026 16:29 | 55 | 27.1400 |
| 07/24/2026 16:28 | 245 | 27.1400 |
| 07/24/2026 16:28 | 1 | 27.1600 |
| 07/24/2026 16:28 | 114 | 27.1800 |
| 07/24/2026 16:28 | 70 | 27.1800 |
| 07/24/2026 16:28 | 65 | 27.1900 |
| 07/24/2026 16:28 | 152 | 27.1900 |
| 07/24/2026 16:28 | 47 | 27.1900 |
| 07/24/2026 16:28 | 213 | 27.1900 |
| 07/24/2026 16:28 | 4.4199 | 27.2000 |
| 07/24/2026 16:28 | 1940 | 27.18549 |
| 07/24/2026 16:27 | 420 | 27.1900 |
| 07/24/2026 16:27 | 597 | 27.19296 |
| 07/24/2026 16:27 | 19 | 27.1900 |
| 07/24/2026 16:27 | 60 | 27.1900 |
| 07/24/2026 16:27 | 5 | 27.2000 |
| 07/24/2026 16:27 | 607 | 27.2000 |
| 07/24/2026 16:27 | 83 | 27.2000 |
| 07/24/2026 16:27 | 0.1877 | 27.2300 |
| 07/24/2026 16:27 | 101 | 27.2200 |
| 07/24/2026 16:27 | 15 | 27.2200 |
| 07/24/2026 16:26 | 1.4938 | 27.2400 |
| 07/24/2026 16:26 | 23 | 27.21795 |
| 07/24/2026 16:26 | 96 | 27.2200 |
| 07/24/2026 16:25 | 0.2346 | 27.2000 |
| 07/24/2026 16:25 | 0.0521 | 27.2300 |
| 07/24/2026 16:25 | 343 | 27.2200 |
| 07/24/2026 16:25 | 15 | 27.2400 |
| 07/24/2026 16:24 | 7 | 27.2500 |
| 07/24/2026 16:24 | 43 | 27.2500 |
| 07/24/2026 16:24 | 37 | 27.2400 |
| 07/24/2026 16:24 | 73 | 27.2400 |
| 07/24/2026 16:24 | 44 | 27.2400 |
| 07/24/2026 16:24 | 1040 | 27.2300 |
| 07/24/2026 16:23 | 537 | 27.2300 |
| 07/24/2026 16:23 | 27 | 27.2300 |
| 07/24/2026 16:23 | 83 | 27.2200 |
| 07/24/2026 16:23 | 183 | 27.2200 |
| 07/24/2026 16:23 | 236 | 27.2200 |
| 07/24/2026 16:23 | 631 | 27.2200 |
| 07/24/2026 16:23 | 43 | 27.2300 |
| 07/24/2026 16:23 | 56 | 27.2300 |
| 07/24/2026 16:23 | 35 | 27.2300 |
| 07/24/2026 16:23 | 199 | 27.2300 |
| 07/24/2026 16:23 | 53 | 27.2300 |
| 07/24/2026 16:23 | 187 | 27.2300 |
| 07/24/2026 16:23 | 106 | 27.2500 |
| 07/24/2026 16:23 | 236 | 27.2500 |
| 07/24/2026 16:22 | 500 | 27.25298 |
| 07/24/2026 16:22 | 15 | 27.2400 |
| 07/24/2026 16:22 | 236 | 27.2400 |
| 07/24/2026 16:22 | 56 | 27.2300 |
| 07/24/2026 16:22 | 28 | 27.2300 |
| 07/24/2026 16:22 | 28 | 27.2300 |
| 07/24/2026 16:22 | 7 | 27.2300 |
| 07/24/2026 16:22 | 159 | 27.2300 |
| 07/24/2026 16:22 | 84 | 27.2300 |
| 07/24/2026 16:22 | 193 | 27.2300 |
| 07/24/2026 16:22 | 187 | 27.2300 |
| 07/24/2026 16:22 | 17 | 27.2500 |
| 07/24/2026 16:21 | 444 | 27.2730 |
| 07/24/2026 16:21 | 129 | 27.2800 |
| 07/24/2026 16:21 | 84 | 27.2900 |
| 07/24/2026 16:21 | 207 | 27.2900 |
| 07/24/2026 16:21 | 83 | 27.2900 |
| 07/24/2026 16:21 | 84 | 27.3200 |
| 07/24/2026 16:21 | 527 | 27.3200 |
| 07/24/2026 16:21 | 236 | 27.3200 |
| 07/24/2026 16:21 | 162 | 27.3200 |
| 07/24/2026 16:21 | 157 | 27.3200 |
| 07/24/2026 16:21 | 83 | 27.3200 |
| 07/24/2026 16:21 | 218 | 27.3200 |
| 07/24/2026 16:21 | 83 | 27.3200 |
| 07/24/2026 16:21 | 49 | 27.3200 |
| 07/24/2026 16:21 | 12 | 27.3200 |
| 07/24/2026 16:21 | 270 | 27.3100 |
| 07/24/2026 16:21 | 169 | 27.3100 |
| 07/24/2026 16:21 | 214 | 27.3100 |
| 07/24/2026 16:21 | 180 | 27.3100 |
| 07/24/2026 16:21 | 10 | 27.3100 |
| 07/24/2026 16:21 | 84 | 27.3000 |
| 07/24/2026 16:21 | 357 | 27.3000 |
| 07/24/2026 16:21 | 56 | 27.3000 |
| 07/24/2026 16:21 | 211 | 27.3000 |
| 07/24/2026 16:21 | 137 | 27.3000 |
| 07/24/2026 16:21 | 129 | 27.3000 |
| 07/24/2026 16:21 | 135 | 27.2900 |
| 07/24/2026 16:21 | 207 | 27.2900 |
| 07/24/2026 16:21 | 500 | 27.27197 |
| 07/24/2026 16:20 | 0.6582 | 27.2700 |
| 07/24/2026 16:20 | 204 | 27.2800 |
| 07/24/2026 16:20 | 250 | 27.28819 |
| 07/24/2026 16:20 | 300 | 27.3000 |
| 07/24/2026 16:20 | 20 | 27.3000 |
| 07/24/2026 16:20 | 125 | 27.3000 |
| 07/24/2026 16:19 | 1040 | 27.28502 |
| 07/24/2026 16:19 | 182 | 27.2900 |
| 07/24/2026 16:19 | 17 | 27.2900 |
| 07/24/2026 16:19 | 121 | 27.2900 |
| 07/24/2026 16:19 | 265 | 27.2900 |
| 07/24/2026 16:19 | 17 | 27.2800 |
| 07/24/2026 16:18 | 33 | 27.2900 |
| 07/24/2026 16:18 | 42 | 27.2900 |
| 07/24/2026 16:18 | 0.0323 | 27.2900 |
| 07/24/2026 16:18 | 42 | 27.2800 |
| 07/24/2026 16:18 | 83 | 27.2800 |
| 07/24/2026 16:18 | 112 | 27.2800 |
| 07/24/2026 16:18 | 0.2811 | 27.3000 |
| 07/24/2026 16:18 | 1 | 27.2800 |
| 07/24/2026 16:18 | 70 | 27.2800 |
| 07/24/2026 16:18 | 204 | 27.2800 |
| 07/24/2026 16:18 | 122 | 27.2800 |
| 07/24/2026 16:17 | 15 | 27.2600 |
| 07/24/2026 16:17 | 4 | 27.2500 |
| 07/24/2026 16:17 | 300 | 27.2600 |
| 07/24/2026 16:16 | 50 | 27.2600 |
| 07/24/2026 16:16 | 207 | 27.2900 |
| 07/24/2026 16:16 | 443 | 27.2900 |
| 07/24/2026 16:16 | 207 | 27.2900 |
| 07/24/2026 16:16 | 294 | 27.3000 |
| 07/24/2026 16:16 | 351 | 27.3000 |
| 07/24/2026 16:16 | 84 | 27.3000 |
| 07/24/2026 16:16 | 211 | 27.3000 |
| 07/24/2026 16:16 | 69 | 27.3000 |
| 07/24/2026 16:16 | 211 | 27.3000 |
| 07/24/2026 16:15 | 303 | 27.3200 |
| 07/24/2026 16:15 | 218 | 27.3200 |
| 07/24/2026 16:15 | 0.0494 | 27.3100 |
| 07/24/2026 16:15 | 240 | 27.29299 |
| 07/24/2026 16:15 | 12 | 27.3000 |
| 07/24/2026 16:15 | 134 | 27.3000 |
| 07/24/2026 16:15 | 14 | 27.3000 |
| 07/24/2026 16:15 | 207 | 27.2900 |
| 07/24/2026 16:14 | 39 | 27.2900 |
| 07/24/2026 16:14 | 84 | 27.2900 |
| 07/24/2026 16:14 | 134 | 27.2900 |
| 07/24/2026 16:14 | 67 | 27.2900 |
| 07/24/2026 16:14 | 207 | 27.2900 |
| 07/24/2026 16:14 | 10 | 27.3000 |
| 07/24/2026 16:14 | 91 | 27.2900 |
| 07/24/2026 16:14 | 9 | 27.2900 |
| 07/24/2026 16:14 | 220 | 27.2800 |
| 07/24/2026 16:14 | 10 | 27.2800 |
| 07/24/2026 16:14 | 450 | 27.2700 |
| 07/24/2026 16:14 | 1040 | 27.2500 |
| 07/24/2026 16:14 | 176 | 27.2600 |
| 07/24/2026 16:14 | 197 | 27.2600 |
| 07/24/2026 16:14 | 25 | 27.2500 |
| 07/24/2026 16:14 | 209 | 27.2500 |
| 07/24/2026 16:14 | 40 | 27.2500 |
| 07/24/2026 16:14 | 158 | 27.2500 |
| 07/24/2026 16:14 | 30 | 27.2500 |
| 07/24/2026 16:14 | 26 | 27.2500 |
| 07/24/2026 16:13 | 4 | 27.24092 |
| 07/24/2026 16:13 | 1072.4437 | 27.2500 |
| 07/24/2026 16:13 | 197 | 27.2600 |
| 07/24/2026 16:13 | 16 | 27.2600 |
| 07/24/2026 16:13 | 29 | 27.2600 |
| 07/24/2026 16:13 | 0.1812 | 27.2600 |
| 07/24/2026 16:13 | 197 | 27.2600 |
| 07/24/2026 16:13 | 1 | 27.2500 |
| 07/24/2026 16:13 | 7 | 27.2770 |
| 07/24/2026 16:13 | 135 | 27.28299 |
| 07/24/2026 16:13 | 78 | 27.2800 |
| 07/24/2026 16:13 | 41 | 27.2600 |
| 07/24/2026 16:13 | 119 | 27.2600 |
| 07/24/2026 16:12 | 62 | 27.2800 |
| 07/24/2026 16:12 | 53 | 27.2700 |
| 07/24/2026 16:12 | 266 | 27.2700 |
| 07/24/2026 16:12 | 72 | 27.2700 |
| 07/24/2026 16:12 | 23 | 27.2800 |
| 07/24/2026 16:12 | 32 | 27.2800 |
| 07/24/2026 16:12 | 26 | 27.2800 |
| 07/24/2026 16:12 | 75 | 27.2800 |
| 07/24/2026 16:12 | 43 | 27.2800 |
| 07/24/2026 16:12 | 417 | 27.2800 |
| 07/24/2026 16:12 | 39 | 27.2800 |
| 07/24/2026 16:12 | 41 | 27.2800 |
| 07/24/2026 16:12 | 33 | 27.2800 |
| 07/24/2026 16:12 | 20 | 27.2800 |
| 07/24/2026 16:12 | 5 | 27.2800 |
| 07/24/2026 16:12 | 16 | 27.2800 |
| 07/24/2026 16:12 | 2 | 27.2800 |
| 07/24/2026 16:12 | 25 | 27.2800 |
| 07/24/2026 16:12 | 464 | 27.2900 |
| 07/24/2026 16:12 | 30 | 27.2900 |
| 07/24/2026 16:12 | 67 | 27.2900 |
| 07/24/2026 16:12 | 58 | 27.2900 |
| 07/24/2026 16:11 | 28 | 27.29298 |
| 07/24/2026 16:11 | 211 | 27.3000 |
| 07/24/2026 16:11 | 0.2052 | 27.2900 |
| 07/24/2026 16:11 | 336 | 27.3000 |
| 07/24/2026 16:10 | 250 | 27.3300 |
| 07/24/2026 16:10 | 105 | 27.3300 |
| 07/24/2026 16:10 | 150 | 27.3300 |
| 07/24/2026 16:10 | 30 | 27.3300 |
| 07/24/2026 16:10 | 0.1829 | 27.3300 |
| 07/24/2026 16:10 | 0.0366 | 27.3200 |
| 07/24/2026 16:10 | 150 | 27.3230 |
| 07/24/2026 16:10 | 15 | 27.3300 |
| 07/24/2026 16:09 | 172 | 27.3200 |
| 07/24/2026 16:09 | 92 | 27.3200 |
| 07/24/2026 16:09 | 738 | 27.35321 |
| 07/24/2026 16:09 | 37 | 27.3500 |
| 07/24/2026 16:09 | 5.2587 | 27.3500 |
| 07/24/2026 16:09 | 500 | 27.35106 |
| 07/24/2026 16:09 | 158 | 27.3500 |
| 07/24/2026 16:09 | 10.9689 | 27.3500 |
| 07/24/2026 16:09 | 220 | 27.32794 |
| 07/24/2026 16:09 | 180 | 27.3300 |
| 07/24/2026 16:08 | 5 | 27.3400 |
| 07/24/2026 16:08 | 19 | 27.3400 |
| 07/24/2026 16:08 | 29 | 27.3300 |
| 07/24/2026 16:08 | 46 | 27.3300 |
| 07/24/2026 16:08 | 24 | 27.3200 |
| 07/24/2026 16:08 | 376 | 27.3200 |
| 07/24/2026 16:08 | 218 | 27.3200 |
| 07/24/2026 16:08 | 218 | 27.3200 |
| 07/24/2026 16:08 | 111 | 27.3200 |
| 07/24/2026 16:08 | 9 | 27.3300 |
| 07/24/2026 16:07 | 57 | 27.3400 |
| 07/24/2026 16:07 | 79 | 27.32228 |
| 07/24/2026 16:06 | 23 | 27.3400 |
| 07/24/2026 16:06 | 217 | 27.3400 |
| 07/24/2026 16:06 | 38 | 27.3400 |
| 07/24/2026 16:06 | 55 | 27.3400 |
| 07/24/2026 16:06 | 990 | 27.3400 |
| 07/24/2026 16:06 | 184 | 27.3400 |
| 07/24/2026 16:06 | 62 | 27.3300 |
| 07/24/2026 16:06 | 145 | 27.3282 |
| 07/24/2026 16:06 | 83 | 27.3300 |
| 07/24/2026 16:06 | 56 | 27.3300 |
| 07/24/2026 16:06 | 181 | 27.3300 |
| 07/24/2026 16:06 | 152 | 27.3300 |
| 07/24/2026 16:06 | 63 | 27.3100 |
| 07/24/2026 16:06 | 0.0443 | 27.3400 |
| 07/24/2026 16:05 | 162 | 27.3600 |
| 07/24/2026 16:05 | 331 | 27.3600 |
| 07/24/2026 16:05 | 55 | 27.3600 |
| 07/24/2026 16:05 | 123 | 27.3600 |
| 07/24/2026 16:05 | 167 | 27.3600 |
| 07/24/2026 16:05 | 167 | 27.3600 |
| 07/24/2026 16:05 | 0.7203 | 27.3900 |
| 07/24/2026 16:05 | 83 | 27.3700 |
| 07/24/2026 16:05 | 1 | 27.3500 |
| 07/24/2026 16:05 | 15 | 27.3600 |
| 07/24/2026 16:04 | 16 | 27.3900 |
| 07/24/2026 16:04 | 83 | 27.4000 |
| 07/24/2026 16:04 | 24 | 27.4000 |
| 07/24/2026 16:03 | 73 | 27.3900 |
| 07/24/2026 16:02 | 5 | 27.4000 |
| 07/24/2026 16:02 | 360 | 27.4000 |
| 07/24/2026 16:02 | 188 | 27.4000 |
| 07/24/2026 16:02 | 110 | 27.3900 |
| 07/24/2026 16:02 | 78 | 27.3900 |
| 07/24/2026 16:02 | 50 | 27.3900 |
| 07/24/2026 16:02 | 78 | 27.3900 |
| 07/24/2026 16:02 | 83 | 27.3900 |
| 07/24/2026 16:02 | 82 | 27.3900 |
| 07/24/2026 16:02 | 18 | 27.3800 |
| 07/24/2026 16:02 | 83 | 27.3600 |
| 07/24/2026 16:02 | 0.4459 | 27.3400 |
| 07/24/2026 16:02 | 0.5815 | 27.3600 |
| 07/24/2026 16:02 | 590 | 27.3500 |
| 07/24/2026 16:02 | 52 | 27.3600 |
| 07/24/2026 16:02 | 57 | 27.3600 |
| 07/24/2026 16:02 | 215 | 27.3600 |
| 07/24/2026 16:02 | 302 | 27.3800 |
| 07/24/2026 16:01 | 9 | 27.3700 |
| 07/24/2026 16:01 | 41 | 27.3700 |
| 07/24/2026 16:01 | 92 | 27.3700 |
| 07/24/2026 16:01 | 238 | 27.3700 |
| 07/24/2026 16:01 | 525 | 27.34106 |
| 07/24/2026 16:01 | 34 | 27.3500 |
| 07/24/2026 16:01 | 349 | 27.3500 |
| 07/24/2026 16:01 | 176 | 27.3400 |
| 07/24/2026 16:01 | 23 | 27.3400 |
| 07/24/2026 16:01 | 52 | 27.3300 |
| 07/24/2026 16:01 | 83 | 27.3300 |
| 07/24/2026 16:01 | 313 | 27.33106 |
| 07/24/2026 16:01 | 130 | 27.3200 |
| 07/24/2026 16:01 | 83 | 27.3200 |
| 07/24/2026 16:01 | 187 | 27.3200 |
| 07/24/2026 16:01 | 63 | 27.3200 |
| 07/24/2026 16:01 | 84 | 27.3300 |
| 07/24/2026 16:01 | 535 | 27.3300 |
| 07/24/2026 16:00 | 193 | 27.3400 |
| 07/24/2026 16:00 | 302 | 27.3400 |
| 07/24/2026 16:00 | 163 | 27.3300 |
| 07/24/2026 16:00 | 182 | 27.3300 |
| 07/24/2026 16:00 | 24 | 27.3200 |
| 07/24/2026 16:00 | 92 | 27.3200 |
| 07/24/2026 16:00 | 74 | 27.3200 |
| 07/24/2026 16:00 | 56 | 27.3200 |
| 07/24/2026 16:00 | 52 | 27.3200 |
| 07/24/2026 16:00 | 83 | 27.3200 |
| 07/24/2026 16:00 | 45 | 27.3200 |
| 07/24/2026 16:00 | 2011 | 27.33548 |
| 07/24/2026 16:00 | 48 | 27.2900 |
| 07/24/2026 16:00 | 83 | 27.2900 |
| 07/24/2026 16:00 | 218 | 27.3000 |
| 07/24/2026 16:00 | 134 | 27.3000 |
| 07/24/2026 16:00 | 74 | 27.2900 |
| 07/24/2026 15:59 | 220 | 27.31227 |
| 07/24/2026 15:59 | 451 | 27.3200 |
| 07/24/2026 15:59 | 118 | 27.3200 |
| 07/24/2026 15:59 | 51 | 27.3300 |
| 07/24/2026 15:59 | 83 | 27.3300 |
| 07/24/2026 15:59 | 25 | 27.3400 |
| 07/24/2026 15:59 | 350 | 27.3400 |
| 07/24/2026 15:59 | 0.1255 | 27.3400 |
| 07/24/2026 15:59 | 83 | 27.3400 |
| 07/24/2026 15:59 | 42 | 27.3400 |
| 07/24/2026 15:59 | 739 | 27.33964 |
| 07/24/2026 15:59 | 250 | 27.3500 |
| 07/24/2026 15:59 | 83 | 27.3400 |
| 07/24/2026 15:58 | 257 | 27.34105 |
| 07/24/2026 15:58 | 16 | 27.3400 |
| 07/24/2026 15:58 | 15 | 27.3400 |
| 07/24/2026 15:58 | 2011 | 27.34436 |
| 07/24/2026 15:58 | 13 | 27.3500 |
| 07/24/2026 15:57 | 83 | 27.3500 |
| 07/24/2026 15:57 | 46 | 27.3500 |
| 07/24/2026 15:57 | 73 | 27.3500 |
| 07/24/2026 15:57 | 188 | 27.3500 |
| 07/24/2026 15:57 | 23 | 27.3500 |
| 07/24/2026 15:57 | 10 | 27.3300 |
| 07/24/2026 15:57 | 101 | 27.3400 |
| 07/24/2026 15:57 | 10 | 27.3300 |
| 07/24/2026 15:57 | 0.2 | 27.3500 |
| 07/24/2026 15:57 | 0.8562 | 27.3300 |
| 07/24/2026 15:57 | 7 | 27.3300 |
| 07/24/2026 15:56 | 44 | 27.3300 |
| 07/24/2026 15:56 | 103 | 27.3200 |
| 07/24/2026 15:56 | 33 | 27.3200 |
| 07/24/2026 15:56 | 52 | 27.3200 |
| 07/24/2026 15:56 | 14 | 27.3500 |
| 07/24/2026 15:55 | 0.0365 | 27.3700 |
| 07/24/2026 15:55 | 495 | 27.3600 |
| 07/24/2026 15:55 | 75 | 27.3600 |
| 07/24/2026 15:55 | 83 | 27.3600 |
| 07/24/2026 15:55 | 188 | 27.3600 |
| 07/24/2026 15:55 | 186 | 27.3600 |
| 07/24/2026 15:55 | 35 | 27.3400 |
| 07/24/2026 15:55 | 56 | 27.3200 |
| 07/24/2026 15:54 | 395 | 27.35181 |
| 07/24/2026 15:54 | 83 | 27.3500 |
| 07/24/2026 15:54 | 90 | 27.3300 |
| 07/24/2026 15:54 | 110 | 27.3300 |
| 07/24/2026 15:54 | 71 | 27.3300 |
| 07/24/2026 15:54 | 12 | 27.3400 |
| 07/24/2026 15:54 | 88 | 27.3400 |
| 07/24/2026 15:54 | 100 | 27.3400 |
| 07/24/2026 15:54 | 2 | 27.3700 |
| 07/24/2026 15:54 | 349 | 27.3700 |
| 07/24/2026 15:53 | 350 | 27.37094 |
| 07/24/2026 15:53 | 24 | 27.3800 |
| 07/24/2026 15:53 | 22 | 27.3800 |
| 07/24/2026 15:53 | 9 | 27.3800 |
| 07/24/2026 15:53 | 396 | 27.3800 |
| 07/24/2026 15:52 | 110 | 27.3800 |
| 07/24/2026 15:52 | 23 | 27.4000 |
| 07/24/2026 15:52 | 202 | 27.3900 |
| 07/24/2026 15:52 | 112 | 27.3900 |
| 07/24/2026 15:52 | 150 | 27.3800 |
| 07/24/2026 15:52 | 41 | 27.3900 |
| 07/24/2026 15:52 | 198 | 27.3800 |
| 07/24/2026 15:52 | 198 | 27.3800 |
| 07/24/2026 15:52 | 50 | 27.3800 |
| 07/24/2026 15:52 | 188 | 27.3800 |
| 07/24/2026 15:52 | 32 | 27.3800 |
| 07/24/2026 15:52 | 0.669 | 27.3600 |
| 07/24/2026 15:52 | 18 | 27.3600 |
| 07/24/2026 15:51 | 0.0373 | 27.3800 |
| 07/24/2026 15:51 | 0.1205 | 27.3900 |
| 07/24/2026 15:50 | 350 | 27.38081 |
| 07/24/2026 15:50 | 16 | 27.3800 |
| 07/24/2026 15:50 | 83 | 27.3600 |
| 07/24/2026 15:50 | 202 | 27.3900 |
| 07/24/2026 15:50 | 500 | 27.39139 |
| 07/24/2026 15:50 | 202 | 27.3900 |
| 07/24/2026 15:50 | 52 | 27.3900 |
| 07/24/2026 15:50 | 260 | 27.3900 |
| 07/24/2026 15:50 | 130 | 27.3900 |
| 07/24/2026 15:50 | 10 | 27.3900 |
| 07/24/2026 15:50 | 20 | 27.3800 |
| 07/24/2026 15:50 | 64 | 27.3800 |
| 07/24/2026 15:50 | 124 | 27.3800 |
| 07/24/2026 15:50 | 23 | 27.3800 |
| 07/24/2026 15:49 | 0.1419 | 27.3500 |
| 07/24/2026 15:49 | 84 | 27.3600 |
| 07/24/2026 15:49 | 38 | 27.3400 |
| 07/24/2026 15:49 | 27 | 27.3400 |
| 07/24/2026 15:49 | 76 | 27.3400 |
| 07/24/2026 15:49 | 435 | 27.3500 |
| 07/24/2026 15:49 | 50 | 27.3400 |
| 07/24/2026 15:49 | 124 | 27.3500 |
| 07/24/2026 15:49 | 116 | 27.3500 |
| 07/24/2026 15:49 | 83 | 27.3500 |
| 07/24/2026 15:49 | 28 | 27.3600 |
| 07/24/2026 15:49 | 29 | 27.3600 |
| 07/24/2026 15:48 | 1040 | 27.34641 |
| 07/24/2026 15:48 | 84 | 27.3500 |
| 07/24/2026 15:48 | 0.0585 | 27.3500 |
| 07/24/2026 15:48 | 0.029 | 27.3200 |
| 07/24/2026 15:48 | 740 | 27.31599 |
| 07/24/2026 15:48 | 16 | 27.3300 |
| 07/24/2026 15:48 | 316 | 27.2900 |
| 07/24/2026 15:48 | 29 | 27.2900 |
| 07/24/2026 15:48 | 44 | 27.2900 |
| 07/24/2026 15:48 | 29 | 27.2900 |
| 07/24/2026 15:48 | 124 | 27.2900 |
| 07/24/2026 15:47 | 32 | 27.3000 |
| 07/24/2026 15:47 | 37 | 27.3000 |
| 07/24/2026 15:47 | 292 | 27.2900 |
| 07/24/2026 15:47 | 31 | 27.2900 |
| 07/24/2026 15:47 | 44 | 27.2900 |
| 07/24/2026 15:47 | 76 | 27.2900 |
| 07/24/2026 15:47 | 81 | 27.2900 |
| 07/24/2026 15:47 | 202 | 27.2900 |
| 07/24/2026 15:47 | 83 | 27.3100 |
| 07/24/2026 15:47 | 16 | 27.3100 |
| 07/24/2026 15:47 | 7 | 27.3000 |
| 07/24/2026 15:47 | 95 | 27.2800 |
| 07/24/2026 15:47 | 48 | 27.2800 |
| 07/24/2026 15:47 | 35 | 27.2800 |
| 07/24/2026 15:46 | 23 | 27.2700 |
| 07/24/2026 15:46 | 83 | 27.2600 |
| 07/24/2026 15:46 | 88 | 27.2600 |
| 07/24/2026 15:46 | 100 | 27.2600 |
| 07/24/2026 15:46 | 87 | 27.2700 |
| 07/24/2026 15:46 | 0.1052 | 27.2800 |
| 07/24/2026 15:46 | 5 | 27.2800 |
| 07/24/2026 15:46 | 20 | 27.2800 |
| 07/24/2026 15:46 | 35 | 27.2600 |
| 07/24/2026 15:46 | 40 | 27.2600 |
| 07/24/2026 15:46 | 586 | 27.24001 |
| 07/24/2026 15:46 | 19 | 27.2500 |
| 07/24/2026 15:46 | 31 | 27.2500 |
| 07/24/2026 15:46 | 11 | 27.2500 |
| 07/24/2026 15:46 | 25 | 27.2300 |
| 07/24/2026 15:46 | 497 | 27.2300 |
| 07/24/2026 15:45 | 50 | 27.2300 |
| 07/24/2026 15:45 | 60 | 27.2200 |
| 07/24/2026 15:45 | 9 | 27.2000 |
| 07/24/2026 15:44 | 26 | 27.2100 |
| 07/24/2026 15:44 | 717 | 27.2100 |
| 07/24/2026 15:44 | 101 | 27.2200 |
| 07/24/2026 15:44 | 566 | 27.21263 |
| 07/24/2026 15:44 | 14 | 27.2210 |
| 07/24/2026 15:44 | 150 | 27.2400 |
| 07/24/2026 15:44 | 54 | 27.2400 |
| 07/24/2026 15:44 | 1 | 27.24102 |
| 07/24/2026 15:44 | 7 | 27.2400 |
| 07/24/2026 15:44 | 146 | 27.2400 |
| 07/24/2026 15:44 | 346 | 27.2400 |
| 07/24/2026 15:44 | 100 | 27.2200 |
| 07/24/2026 15:44 | 194 | 27.2500 |
| 07/24/2026 15:44 | 343 | 27.2500 |
| 07/24/2026 15:44 | 188 | 27.2500 |
| 07/24/2026 15:44 | 167 | 27.2500 |
| 07/24/2026 15:44 | 9 | 27.2500 |
| 07/24/2026 15:43 | 2348 | 27.2733 |
| 07/24/2026 15:43 | 179 | 27.2800 |
| 07/24/2026 15:43 | 37 | 27.2970 |
| 07/24/2026 15:43 | 24 | 27.3000 |
| 07/24/2026 15:43 | 47 | 27.3000 |
| 07/24/2026 15:43 | 12 | 27.3000 |
| 07/24/2026 15:43 | 23 | 27.3000 |
| 07/24/2026 15:43 | 165 | 27.3000 |
| 07/24/2026 15:42 | 127 | 27.3000 |
| 07/24/2026 15:42 | 24 | 27.3000 |
| 07/24/2026 15:42 | 50 | 27.3000 |
| 07/24/2026 15:42 | 36 | 27.3100 |
| 07/24/2026 15:42 | 225 | 27.29854 |
| 07/24/2026 15:42 | 49 | 27.3000 |
| 07/24/2026 15:42 | 188 | 27.3000 |
| 07/24/2026 15:42 | 8 | 27.3100 |
| 07/24/2026 15:42 | 500 | 27.3400 |
| 07/24/2026 15:42 | 112 | 27.3200 |
| 07/24/2026 15:42 | 83 | 27.3200 |
| 07/24/2026 15:41 | 100 | 27.3500 |
| 07/24/2026 15:41 | 9 | 27.3400 |
| 07/24/2026 15:41 | 191 | 27.3400 |
| 07/24/2026 15:41 | 76 | 27.3400 |
| 07/24/2026 15:41 | 160 | 27.3200 |
| 07/24/2026 15:41 | 0.1238 | 27.3100 |
| 07/24/2026 15:41 | 148 | 27.3100 |
| 07/24/2026 15:41 | 49 | 27.3100 |
| 07/24/2026 15:41 | 84 | 27.2900 |
| 07/24/2026 15:41 | 492 | 27.3200 |
| 07/24/2026 15:40 | 88 | 27.3200 |
| 07/24/2026 15:40 | 500 | 27.30897 |
| 07/24/2026 15:40 | 9 | 27.3100 |
| 07/24/2026 15:40 | 19 | 27.3100 |
| 07/24/2026 15:40 | 9 | 27.3000 |
| 07/24/2026 15:40 | 5 | 27.3000 |
| 07/24/2026 15:40 | 0.0313 | 27.3100 |
| 07/24/2026 15:40 | 143 | 27.3000 |
| 07/24/2026 15:40 | 47 | 27.2800 |
| 07/24/2026 15:40 | 137 | 27.2800 |
| 07/24/2026 15:40 | 43 | 27.2800 |
| 07/24/2026 15:40 | 28 | 27.2700 |
| 07/24/2026 15:40 | 83 | 27.2600 |
| 07/24/2026 15:40 | 34 | 27.2600 |
| 07/24/2026 15:40 | 24 | 27.2300 |
| 07/24/2026 15:40 | 164 | 27.2300 |
| 07/24/2026 15:40 | 19 | 27.2400 |
| 07/24/2026 15:40 | 16 | 27.2400 |
| 07/24/2026 15:40 | 43 | 27.2400 |
| 07/24/2026 15:39 | 83 | 27.2400 |
| 07/24/2026 15:39 | 26 | 27.2300 |
| 07/24/2026 15:39 | 596 | 27.2528 |
| 07/24/2026 15:39 | 133 | 27.2600 |
| 07/24/2026 15:39 | 81 | 27.2600 |
| 07/24/2026 15:39 | 143 | 27.2500 |
| 07/24/2026 15:39 | 187 | 27.2500 |
| 07/24/2026 15:39 | 37 | 27.25883 |
| 07/24/2026 15:39 | 83 | 27.2500 |
| 07/24/2026 15:39 | 23 | 27.2500 |
| 07/24/2026 15:39 | 75 | 27.2500 |
| 07/24/2026 15:38 | 0.0313 | 27.2500 |
| 07/24/2026 15:38 | 177 | 27.2600 |
| 07/24/2026 15:38 | 146 | 27.2600 |
| 07/24/2026 15:38 | 150 | 27.2500 |
| 07/24/2026 15:38 | 21 | 27.2500 |
| 07/24/2026 15:38 | 11 | 27.2400 |
| 07/24/2026 15:38 | 52 | 27.2400 |
| 07/24/2026 15:38 | 83 | 27.2400 |
| 07/24/2026 15:38 | 143 | 27.2300 |
| 07/24/2026 15:38 | 83 | 27.2300 |
| 07/24/2026 15:38 | 90 | 27.23884 |
| 07/24/2026 15:38 | 70 | 27.2300 |
| 07/24/2026 15:38 | 14 | 27.2300 |
| 07/24/2026 15:38 | 428 | 27.2300 |
| 07/24/2026 15:38 | 140 | 27.2300 |
| 07/24/2026 15:38 | 188 | 27.2300 |
| 07/24/2026 15:38 | 118 | 27.2400 |
| 07/24/2026 15:37 | 83 | 27.2400 |
| 07/24/2026 15:37 | 135 | 27.22838 |
| 07/24/2026 15:37 | 121 | 27.2200 |
| 07/24/2026 15:36 | 86 | 27.2200 |
| 07/24/2026 15:36 | 8 | 27.2200 |
| 07/24/2026 15:36 | 18 | 27.2200 |
| 07/24/2026 15:36 | 18 | 27.2200 |
| 07/24/2026 15:36 | 19 | 27.2100 |
| 07/24/2026 15:36 | 23 | 27.2000 |
| 07/24/2026 15:36 | 170 | 27.1900 |
| 07/24/2026 15:36 | 286 | 27.1800 |
| 07/24/2026 15:36 | 149 | 27.1800 |
| 07/24/2026 15:36 | 19 | 27.1800 |
| 07/24/2026 15:36 | 16 | 27.1900 |
| 07/24/2026 15:36 | 2 | 27.1900 |
| 07/24/2026 15:36 | 188 | 27.1900 |
| 07/24/2026 15:35 | 84 | 27.1800 |
| 07/24/2026 15:35 | 140 | 27.1800 |
| 07/24/2026 15:35 | 188 | 27.1800 |
| 07/24/2026 15:35 | 83 | 27.1700 |
| 07/24/2026 15:35 | 22 | 27.1800 |
| 07/24/2026 15:35 | 138 | 27.1700 |
| 07/24/2026 15:35 | 125 | 27.1700 |
| 07/24/2026 15:35 | 271 | 27.1700 |
| 07/24/2026 15:35 | 170 | 27.1700 |
| 07/24/2026 15:35 | 18 | 27.1600 |
| 07/24/2026 15:35 | 84 | 27.1600 |
| 07/24/2026 15:35 | 193 | 27.1600 |
| 07/24/2026 15:35 | 135 | 27.1600 |
| 07/24/2026 15:35 | 54 | 27.1600 |
| 07/24/2026 15:35 | 135 | 27.1600 |
| 07/24/2026 15:35 | 251 | 27.1600 |
| 07/24/2026 15:35 | 31 | 27.1700 |
| 07/24/2026 15:35 | 123 | 27.1700 |
| 07/24/2026 15:35 | 41 | 27.1700 |
| 07/24/2026 15:35 | 6.0424 | 27.1600 |
| 07/24/2026 15:35 | 36 | 27.1600 |
| 07/24/2026 15:35 | 139 | 27.1600 |
| 07/24/2026 15:35 | 7 | 27.1600 |
| 07/24/2026 15:35 | 115 | 27.1600 |
| 07/24/2026 15:35 | 251 | 27.1600 |
| 07/24/2026 15:35 | 133 | 27.1500 |
| 07/24/2026 15:35 | 41 | 27.1500 |
| 07/24/2026 15:35 | 92 | 27.1500 |
| 07/24/2026 15:34 | 111 | 27.1500 |
| 07/24/2026 15:34 | 43 | 27.1500 |
| 07/24/2026 15:34 | 349 | 27.1300 |
| 07/24/2026 15:34 | 2 | 27.1300 |
| 07/24/2026 15:34 | 48 | 27.1300 |
| 07/24/2026 15:33 | 9 | 27.1500 |
| 07/24/2026 15:33 | 153 | 27.1500 |
| 07/24/2026 15:33 | 15 | 27.1500 |
| 07/24/2026 15:33 | 38 | 27.1400 |
| 07/24/2026 15:33 | 16 | 27.1400 |
| 07/24/2026 15:33 | 16 | 27.1400 |
| 07/24/2026 15:33 | 322 | 27.1400 |
| 07/24/2026 15:33 | 133 | 27.1500 |
| 07/24/2026 15:33 | 84 | 27.1500 |
| 07/24/2026 15:33 | 329 | 27.1500 |
| 07/24/2026 15:33 | 133 | 27.1500 |
| 07/24/2026 15:33 | 193 | 27.1600 |
| 07/24/2026 15:33 | 65 | 27.1600 |
| 07/24/2026 15:33 | 121 | 27.1600 |
| 07/24/2026 15:33 | 100 | 27.1700 |
| 07/24/2026 15:33 | 268 | 27.1700 |
| 07/24/2026 15:33 | 83 | 27.1700 |
| 07/24/2026 15:33 | 150 | 27.1800 |
| 07/24/2026 15:33 | 350 | 27.1800 |
| 07/24/2026 15:33 | 52 | 27.1800 |
| 07/24/2026 15:33 | 75 | 27.1800 |
| 07/24/2026 15:33 | 140 | 27.1800 |
| 07/24/2026 15:33 | 151 | 27.1800 |
| 07/24/2026 15:33 | 251 | 27.1800 |
| 07/24/2026 15:33 | 39 | 27.1800 |
| 07/24/2026 15:33 | 3 | 27.1800 |
| 07/24/2026 15:33 | 106 | 27.1800 |
| 07/24/2026 15:33 | 9 | 27.1800 |
| 07/24/2026 15:33 | 349 | 27.1700 |
| 07/24/2026 15:33 | 163 | 27.1700 |
| 07/24/2026 15:33 | 138 | 27.1700 |
| 07/24/2026 15:33 | 39 | 27.1700 |
| 07/24/2026 15:33 | 280 | 27.1700 |
| 07/24/2026 15:33 | 251 | 27.1700 |
| 07/24/2026 15:33 | 100 | 27.1700 |
| 07/24/2026 15:33 | 188 | 27.1600 |
| 07/24/2026 15:33 | 178 | 27.1700 |
| 07/24/2026 15:33 | 73 | 27.1700 |
| 07/24/2026 15:33 | 1 | 27.1800 |
| 07/24/2026 15:33 | 302 | 27.1800 |
| 07/24/2026 15:33 | 57 | 27.1800 |
| 07/24/2026 15:33 | 14 | 27.1700 |
| 07/24/2026 15:33 | 99 | 27.1700 |
| 07/24/2026 15:33 | 251 | 27.1700 |
| 07/24/2026 15:33 | 41 | 27.1700 |
| 07/24/2026 15:33 | 58 | 27.1700 |
| 07/24/2026 15:33 | 75 | 27.1700 |
| 07/24/2026 15:33 | 58 | 27.1700 |
| 07/24/2026 15:33 | 222 | 27.1800 |
| 07/24/2026 15:33 | 106 | 27.1800 |
| 07/24/2026 15:33 | 130 | 27.1700 |
| 07/24/2026 15:33 | 84 | 27.1800 |
| 07/24/2026 15:33 | 125 | 27.1700 |
| 07/24/2026 15:33 | 82 | 27.1800 |
| 07/24/2026 15:33 | 111 | 27.1900 |
| 07/24/2026 15:33 | 31 | 27.1900 |
| 07/24/2026 15:33 | 2658 | 27.1800 |
| 07/24/2026 15:33 | 220 | 27.1900 |
| 07/24/2026 15:33 | 124 | 27.1800 |
| 07/24/2026 15:33 | 45 | 27.1800 |
| 07/24/2026 15:33 | 75 | 27.1800 |
| 07/24/2026 15:33 | 251 | 27.1800 |
| 07/24/2026 15:33 | 5 | 27.1700 |
| 07/24/2026 15:33 | 51 | 27.1700 |
| 07/24/2026 15:33 | 47 | 27.1700 |
| 07/24/2026 15:33 | 83 | 27.1700 |
| 07/24/2026 15:33 | 251 | 27.1800 |
| 07/24/2026 15:33 | 122 | 27.1800 |
| 07/24/2026 15:33 | 248 | 27.1800 |
| 07/24/2026 15:33 | 150 | 27.1800 |
| 07/24/2026 15:33 | 333 | 27.1800 |
| 07/24/2026 15:33 | 140 | 27.1800 |
| 07/24/2026 15:33 | 84 | 27.1800 |
| 07/24/2026 15:33 | 41 | 27.1800 |
| 07/24/2026 15:33 | 189 | 27.1800 |
| 07/24/2026 15:33 | 251 | 27.1800 |
| 07/24/2026 15:33 | 8 | 27.1800 |
| 07/24/2026 15:33 | 150 | 27.1700 |
| 07/24/2026 15:33 | 82 | 27.1700 |
| 07/24/2026 15:33 | 231 | 27.1700 |
| 07/24/2026 15:33 | 84 | 27.1700 |
| 07/24/2026 15:33 | 334 | 27.1700 |
| 07/24/2026 15:33 | 138 | 27.1700 |
| 07/24/2026 15:33 | 41 | 27.1700 |
| 07/24/2026 15:33 | 140 | 27.1700 |
| 07/24/2026 15:33 | 251 | 27.1700 |
| 07/24/2026 15:33 | 135 | 27.1600 |
| 07/24/2026 15:33 | 328 | 27.1600 |
| 07/24/2026 15:33 | 43 | 27.1600 |
| 07/24/2026 15:33 | 84 | 27.1600 |
| 07/24/2026 15:33 | 46 | 27.1600 |
| 07/24/2026 15:33 | 251 | 27.1600 |
| 07/24/2026 15:33 | 43 | 27.1500 |
| 07/24/2026 15:33 | 135 | 27.1500 |
| 07/24/2026 15:33 | 251 | 27.1500 |
| 07/24/2026 15:33 | 17 | 27.1400 |
| 07/24/2026 15:32 | 211 | 27.1400 |
| 07/24/2026 15:32 | 159 | 27.1300 |
| 07/24/2026 15:32 | 54 | 27.1300 |
| 07/24/2026 15:32 | 221 | 27.1200 |
| 07/24/2026 15:32 | 251 | 27.1200 |
| 07/24/2026 15:32 | 129 | 27.1200 |
| 07/24/2026 15:32 | 21 | 27.1200 |
| 07/24/2026 15:32 | 25 | 27.1200 |
| 07/24/2026 15:32 | 76 | 27.1200 |
| 07/24/2026 15:32 | 342 | 27.1300 |
| 07/24/2026 15:32 | 229 | 27.1300 |
| 07/24/2026 15:32 | 43 | 27.1300 |
| 07/24/2026 15:32 | 128 | 27.1300 |
| 07/24/2026 15:32 | 225 | 27.15631 |
| 07/24/2026 15:32 | 260 | 27.1600 |
| 07/24/2026 15:32 | 500 | 27.1666 |
| 07/24/2026 15:32 | 159 | 27.1600 |
| 07/24/2026 15:32 | 41 | 27.1600 |
| 07/24/2026 15:32 | 135 | 27.1400 |
| 07/24/2026 15:32 | 251 | 27.1200 |
| 07/24/2026 15:32 | 62 | 27.1200 |
| 07/24/2026 15:32 | 126 | 27.1200 |
| 07/24/2026 15:32 | 260 | 27.1200 |
| 07/24/2026 15:32 | 128 | 27.1300 |
| 07/24/2026 15:32 | 7 | 27.1300 |
| 07/24/2026 15:31 | 100 | 27.1200 |
| 07/24/2026 15:31 | 1 | 27.1200 |
| 07/24/2026 15:31 | 200 | 27.1100 |
| 07/24/2026 15:31 | 100 | 27.1100 |
| 07/24/2026 15:31 | 163 | 27.1100 |
| 07/24/2026 15:31 | 52 | 27.1200 |
| 07/24/2026 15:31 | 102 | 27.1200 |
| 07/24/2026 15:31 | 251 | 27.1200 |
| 07/24/2026 15:31 | 191 | 27.1100 |
| 07/24/2026 15:31 | 19 | 27.1100 |
| 07/24/2026 15:31 | 56 | 27.1100 |
| 07/24/2026 15:31 | 91 | 27.1100 |
| 07/24/2026 15:31 | 129 | 27.1000 |
| 07/24/2026 15:31 | 200 | 27.1100 |
| 07/24/2026 15:31 | 84 | 27.1100 |
| 07/24/2026 15:31 | 589 | 27.1300 |
| 07/24/2026 15:31 | 55 | 27.1300 |
| 07/24/2026 15:31 | 126 | 27.1300 |
| 07/24/2026 15:31 | 57 | 27.1400 |
| 07/24/2026 15:31 | 84 | 27.1500 |
| 07/24/2026 15:31 | 24 | 27.1500 |
| 07/24/2026 15:31 | 38 | 27.1500 |
| 07/24/2026 15:31 | 621 | 27.1400 |
| 07/24/2026 15:31 | 156 | 27.1400 |
| 07/24/2026 15:31 | 148 | 27.1300 |
| 07/24/2026 15:31 | 128 | 27.1300 |
| 07/24/2026 15:31 | 21 | 27.1400 |
| 07/24/2026 15:31 | 131 | 27.1400 |
| 07/24/2026 15:31 | 139 | 27.1700 |
| 07/24/2026 15:31 | 51 | 27.1700 |
| 07/24/2026 15:31 | 104 | 27.1700 |
| 07/24/2026 15:31 | 251 | 27.1700 |
| 07/24/2026 15:31 | 15 | 27.1800 |
| 07/24/2026 15:31 | 251 | 27.1900 |
| 07/24/2026 15:31 | 131 | 27.1900 |
| 07/24/2026 15:31 | 112 | 27.2100 |
| 07/24/2026 15:31 | 62 | 27.2100 |
| 07/24/2026 15:31 | 259 | 27.2100 |
| 07/24/2026 15:30 | 67 | 27.2400 |
| 07/24/2026 15:30 | 158 | 27.2400 |
| 07/24/2026 15:30 | 251 | 27.2400 |
| 07/24/2026 15:30 | 251 | 27.2400 |
| 07/24/2026 15:30 | 116 | 27.2300 |
| 07/24/2026 15:30 | 116 | 27.2300 |
| 07/24/2026 15:30 | 207 | 27.2500 |
| 07/24/2026 15:30 | 13 | 27.2500 |
| 07/24/2026 15:30 | 204 | 27.2500 |
| 07/24/2026 15:30 | 16 | 27.2500 |
| 07/24/2026 15:30 | 204 | 27.2500 |
| 07/24/2026 15:30 | 46 | 27.2500 |
| 07/24/2026 15:30 | 59 | 27.2500 |
| 07/24/2026 15:30 | 59 | 27.2500 |
| 07/24/2026 15:30 | 22 | 27.2600 |
| 07/24/2026 15:30 | 329 | 27.2600 |
| 07/24/2026 15:30 | 60 | 27.2500 |
| 07/24/2026 15:30 | 62 | 27.2500 |
| 07/24/2026 15:30 | 48 | 27.2500 |
| 07/24/2026 15:30 | 285 | 27.2500 |
| 07/24/2026 15:30 | 242 | 27.2500 |
| 07/24/2026 15:30 | 50 | 27.2500 |
| 07/24/2026 15:30 | 16 | 27.2300 |
| 07/24/2026 15:30 | 122 | 27.2200 |
| 07/24/2026 15:30 | 118 | 27.2100 |
| 07/24/2026 15:30 | 145 | 27.2000 |
| 07/24/2026 15:30 | 30 | 27.2100 |
| 07/24/2026 15:30 | 65 | 27.2100 |
| 07/24/2026 15:30 | 34 | 27.2100 |
| 07/24/2026 15:30 | 16 | 27.2000 |
| 07/24/2026 15:30 | 17 | 27.2000 |
| 07/24/2026 15:30 | 66 | 27.2000 |
| 07/24/2026 15:30 | 24 | 27.1900 |
| 07/24/2026 15:30 | 26 | 27.1900 |
| 07/24/2026 15:30 | 25 | 27.1900 |
| 07/24/2026 15:30 | 73 | 27.1900 |
| 07/24/2026 15:30 | 24 | 27.1800 |
| 07/24/2026 15:30 | 92 | 27.1600 |
| 07/24/2026 15:30 | 57 | 27.1600 |
| 07/24/2026 15:30 | 115 | 27.1600 |
| 07/24/2026 15:30 | 251 | 27.1600 |
| 07/24/2026 15:30 | 84 | 27.1700 |
| 07/24/2026 15:30 | 96 | 27.1700 |
| 07/24/2026 15:30 | 114 | 27.1700 |
| 07/24/2026 15:30 | 251 | 27.1700 |
| 07/24/2026 15:30 | 32 | 27.1700 |
| 07/24/2026 15:30 | 43 | 27.1700 |
| 07/24/2026 15:30 | 162 | 27.1700 |
| 07/24/2026 15:30 | 68 | 27.1700 |
| 07/24/2026 15:30 | 133 | 27.1500 |
| 07/24/2026 15:30 | 96 | 27.1500 |
| 07/24/2026 15:30 | 145 | 27.1500 |
| 07/24/2026 15:30 | 177 | 27.1500 |
| 07/24/2026 15:30 | 14 | 27.1400 |
| 07/24/2026 15:29 | 36 | 27.1600 |
| 07/24/2026 15:29 | 88 | 27.1600 |
| 07/24/2026 15:29 | 113 | 27.1700 |
| 07/24/2026 15:29 | 128 | 27.1800 |
| 07/24/2026 15:29 | 21 | 27.1800 |
| 07/24/2026 15:29 | 128 | 27.2000 |
| 07/24/2026 15:29 | 35 | 27.2000 |
| 07/24/2026 15:29 | 28 | 27.2000 |
| 07/24/2026 15:29 | 91 | 27.19759 |
| 07/24/2026 15:28 | 14 | 27.2000 |
| 07/24/2026 15:28 | 27 | 27.2000 |
| 07/24/2026 15:28 | 110 | 27.2000 |
| 07/24/2026 15:28 | 212 | 27.1900 |
| 07/24/2026 15:28 | 1 | 27.1900 |
| 07/24/2026 15:28 | 95 | 27.1900 |
| 07/24/2026 15:28 | 243 | 27.1900 |
| 07/24/2026 15:28 | 4 | 27.2000 |
| 07/24/2026 15:28 | 366 | 27.2000 |
| 07/24/2026 15:28 | 111 | 27.2100 |
| 07/24/2026 15:28 | 111 | 27.2100 |
| 07/24/2026 15:28 | 101 | 27.2100 |
| 07/24/2026 15:28 | 1 | 27.2100 |
| 07/24/2026 15:28 | 110 | 27.2100 |
| 07/24/2026 15:28 | 49 | 27.2300 |
| 07/24/2026 15:27 | 101 | 27.2200 |
| 07/24/2026 15:27 | 39 | 27.2200 |
| 07/24/2026 15:27 | 12 | 27.2200 |
| 07/24/2026 15:27 | 21 | 27.2100 |
| 07/24/2026 15:27 | 5 | 27.2000 |
| 07/24/2026 15:27 | 0.0919 | 27.2100 |
| 07/24/2026 15:26 | 106 | 27.1900 |
| 07/24/2026 15:26 | 21 | 27.1900 |
| 07/24/2026 15:26 | 2.6012 | 27.1700 |
| 07/24/2026 15:26 | 40 | 27.1800 |
| 07/24/2026 15:26 | 43 | 27.1800 |
| 07/24/2026 15:26 | 71 | 27.1800 |
| 07/24/2026 15:26 | 18 | 27.1800 |
| 07/24/2026 15:25 | 1040 | 27.16777 |
| 07/24/2026 15:25 | 500 | 27.16023 |
| 07/24/2026 15:25 | 160 | 27.1700 |
| 07/24/2026 15:24 | 50 | 27.1500 |
| 07/24/2026 15:24 | 83 | 27.1500 |
| 07/24/2026 15:24 | 23 | 27.1600 |
| 07/24/2026 15:24 | 135 | 27.1500 |
| 07/24/2026 15:24 | 83 | 27.1500 |
| 07/24/2026 15:24 | 37 | 27.1500 |
| 07/24/2026 15:24 | 92 | 27.1500 |
| 07/24/2026 15:24 | 53 | 27.1500 |
| 07/24/2026 15:24 | 13 | 27.1500 |
| 07/24/2026 15:24 | 145 | 27.1500 |
| 07/24/2026 15:24 | 102 | 27.1500 |
| 07/24/2026 15:24 | 37 | 27.1500 |
| 07/24/2026 15:24 | 174 | 27.1500 |
| 07/24/2026 15:24 | 139 | 27.1500 |
| 07/24/2026 15:24 | 13 | 27.1500 |
| 07/24/2026 15:24 | 198 | 27.1500 |
| 07/24/2026 15:24 | 211 | 27.1500 |
| 07/24/2026 15:24 | 251 | 27.1500 |
| 07/24/2026 15:24 | 83 | 27.1500 |
| 07/24/2026 15:24 | 211 | 27.1500 |
| 07/24/2026 15:24 | 239 | 27.1500 |
| 07/24/2026 15:24 | 251 | 27.1500 |
| 07/24/2026 15:24 | 233 | 27.1500 |
| 07/24/2026 15:24 | 84 | 27.1500 |
| 07/24/2026 15:24 | 287 | 27.1500 |
| 07/24/2026 15:24 | 133 | 27.1500 |
| 07/24/2026 15:24 | 251 | 27.1400 |
| 07/24/2026 15:24 | 84 | 27.1400 |
| 07/24/2026 15:24 | 286 | 27.1400 |
| 07/24/2026 15:24 | 131 | 27.1400 |
| 07/24/2026 15:24 | 83 | 27.1300 |
| 07/24/2026 15:24 | 59 | 27.1300 |
| 07/24/2026 15:24 | 362 | 27.1300 |
| 07/24/2026 15:24 | 287 | 27.1300 |
| 07/24/2026 15:24 | 18 | 27.1200 |
| 07/24/2026 15:24 | 0.0402 | 27.1200 |
| 07/24/2026 15:24 | 3300 | 27.1108 |
| 07/24/2026 15:24 | 1040 | 27.1100 |
| 07/24/2026 15:24 | 17 | 27.1100 |
| 07/24/2026 15:23 | 1828 | 27.10442 |
| 07/24/2026 15:23 | 13 | 27.1000 |
| 07/24/2026 15:23 | 284 | 27.1100 |
| 07/24/2026 15:23 | 84 | 27.0900 |
| 07/24/2026 15:23 | 20 | 27.0600 |
| 07/24/2026 15:22 | 157 | 27.0500 |
| 07/24/2026 15:22 | 68 | 27.0500 |
| 07/24/2026 15:22 | 50 | 27.0500 |
| 07/24/2026 15:22 | 42 | 27.0500 |
| 07/24/2026 15:22 | 53 | 27.0500 |
| 07/24/2026 15:22 | 65 | 27.0500 |
| 07/24/2026 15:22 | 29 | 27.0500 |
| 07/24/2026 15:22 | 135 | 27.0400 |
| 07/24/2026 15:22 | 84 | 27.0400 |
| 07/24/2026 15:22 | 74 | 27.0400 |
| 07/24/2026 15:22 | 132 | 27.0400 |
| 07/24/2026 15:22 | 56 | 27.0400 |
| 07/24/2026 15:22 | 154 | 27.0400 |
| 07/24/2026 15:22 | 251 | 27.0400 |
| 07/24/2026 15:22 | 7 | 27.0500 |
| 07/24/2026 15:22 | 51 | 27.0500 |
| 07/24/2026 15:22 | 14 | 27.0500 |
| 07/24/2026 15:22 | 40 | 27.0500 |
| 07/24/2026 15:22 | 1 | 27.0500 |
| 07/24/2026 15:22 | 0.037 | 27.0500 |
| 07/24/2026 15:21 | 83 | 27.0400 |
| 07/24/2026 15:21 | 101 | 27.0400 |
| 07/24/2026 15:21 | 83 | 27.0400 |
| 07/24/2026 15:21 | 201 | 27.0400 |
| 07/24/2026 15:20 | 83 | 27.0400 |
| 07/24/2026 15:20 | 15 | 27.0400 |
| 07/24/2026 15:20 | 161 | 27.0400 |
| 07/24/2026 15:20 | 2 | 27.0400 |
| 07/24/2026 15:20 | 451 | 27.0300 |
| 07/24/2026 15:20 | 93 | 27.0300 |
| 07/24/2026 15:20 | 29 | 27.0300 |
| 07/24/2026 15:19 | 140 | 27.0200 |
| 07/24/2026 15:19 | 734 | 27.0100 |
| 07/24/2026 15:19 | 4 | 27.0100 |
| 07/24/2026 15:19 | 486 | 27.0000 |
| 07/24/2026 15:19 | 341 | 27.0000 |
| 07/24/2026 15:19 | 710 | 27.0000 |
| 07/24/2026 15:19 | 28 | 27.0100 |
| 07/24/2026 15:19 | 361 | 27.0100 |
| 07/24/2026 15:19 | 91 | 27.0100 |
| 07/24/2026 15:17 | 62 | 27.0200 |
| 07/24/2026 15:17 | 171 | 27.0200 |
| 07/24/2026 15:17 | 308 | 27.0100 |
| 07/24/2026 15:17 | 160 | 27.0100 |
| 07/24/2026 15:15 | 135 | 27.0400 |
| 07/24/2026 15:15 | 321 | 27.0400 |
| 07/24/2026 15:15 | 104 | 27.0400 |
| 07/24/2026 15:15 | 1040 | 27.0400 |
| 07/24/2026 15:15 | 2 | 27.0400 |
| 07/24/2026 15:14 | 272 | 27.0300 |
| 07/24/2026 15:14 | 0.7387 | 27.0600 |
| 07/24/2026 15:14 | 3 | 27.0500 |
| 07/24/2026 15:14 | 5 | 27.0500 |
| 07/24/2026 15:14 | 1828 | 27.06161 |
| 07/24/2026 15:13 | 276 | 27.0700 |
| 07/24/2026 15:13 | 84 | 27.0700 |
| 07/24/2026 15:12 | 117 | 27.0700 |
| 07/24/2026 15:12 | 101 | 27.0700 |
| 07/24/2026 15:12 | 15 | 27.0800 |
| 07/24/2026 15:11 | 27 | 27.0800 |
| 07/24/2026 15:10 | 46 | 27.0800 |
| 07/24/2026 15:10 | 144 | 27.0800 |
| 07/24/2026 15:10 | 367 | 27.0800 |
| 07/24/2026 15:10 | 0.0414 | 27.0800 |
| 07/24/2026 15:10 | 980 | 27.0844 |
| 07/24/2026 15:09 | 59 | 27.0900 |
| 07/24/2026 15:08 | 500 | 27.0700 |
| 07/24/2026 15:08 | 83 | 27.0800 |
| 07/24/2026 15:08 | 144 | 27.0800 |
| 07/24/2026 15:08 | 162 | 27.0800 |
| 07/24/2026 15:08 | 147 | 27.0600 |
| 07/24/2026 15:08 | 138 | 27.0600 |
| 07/24/2026 15:08 | 135 | 27.0600 |
| 07/24/2026 15:08 | 84 | 27.0600 |
| 07/24/2026 15:08 | 139 | 27.0600 |
| 07/24/2026 15:08 | 385 | 27.0700 |
| 07/24/2026 15:08 | 285 | 27.0800 |
| 07/24/2026 15:08 | 60 | 27.0800 |
| 07/24/2026 15:07 | 114 | 27.0800 |
| 07/24/2026 15:06 | 1040 | 27.08867 |
| 07/24/2026 15:05 | 131 | 27.1000 |
| 07/24/2026 15:05 | 83 | 27.1000 |
| 07/24/2026 15:05 | 33 | 27.1200 |
| 07/24/2026 15:05 | 25 | 27.1200 |
| 07/24/2026 15:04 | 76 | 27.1200 |
| 07/24/2026 15:04 | 1040 | 27.1200 |
| 07/24/2026 15:04 | 4040 | 27.1300 |
| 07/24/2026 15:03 | 114 | 27.1300 |
| 07/24/2026 15:03 | 160 | 27.1415 |
| 07/24/2026 15:03 | 17 | 27.1500 |
| 07/24/2026 15:02 | 333 | 27.15568 |
| 07/24/2026 15:02 | 1824 | 27.15953 |
| 07/24/2026 15:02 | 330 | 27.1600 |
| 07/24/2026 15:02 | 102 | 27.1600 |
| 07/24/2026 15:02 | 160 | 27.1400 |
| 07/24/2026 15:02 | 84 | 27.1400 |
| 07/24/2026 15:02 | 53 | 27.1400 |
| 07/24/2026 15:02 | 160 | 27.1400 |
| 07/24/2026 15:02 | 131 | 27.1400 |
| 07/24/2026 15:02 | 115 | 27.1500 |
| 07/24/2026 15:02 | 38 | 27.1500 |
| 07/24/2026 15:02 | 24 | 27.1500 |
| 07/24/2026 15:01 | 0.1463 | 27.1300 |
| 07/24/2026 15:00 | 0.1105 | 27.1500 |
| 07/24/2026 15:00 | 119 | 27.1400 |
| 07/24/2026 14:59 | 185 | 27.1200 |
| 07/24/2026 14:58 | 180 | 27.1300 |
| 07/24/2026 14:58 | 126 | 27.1200 |
| 07/24/2026 14:58 | 190 | 27.1200 |
| 07/24/2026 14:58 | 39 | 27.1100 |
| 07/24/2026 14:58 | 120 | 27.1100 |
| 07/24/2026 14:58 | 1040 | 27.0900 |
| 07/24/2026 14:58 | 74 | 27.1000 |
| 07/24/2026 14:58 | 2 | 27.0900 |
| 07/24/2026 14:58 | 12 | 27.0900 |
| 07/24/2026 14:58 | 304 | 27.0900 |
| 07/24/2026 14:58 | 500 | 27.08511 |
| 07/24/2026 14:57 | 1525 | 27.08368 |
| 07/24/2026 14:56 | 36 | 27.11024 |
| 07/24/2026 14:56 | 1 | 27.1100 |
| 07/24/2026 14:56 | 0.076 | 27.1100 |
| 07/24/2026 14:56 | 97 | 27.1100 |
| 07/24/2026 14:55 | 48 | 27.1000 |
| 07/24/2026 14:55 | 175 | 27.0900 |
| 07/24/2026 14:55 | 17 | 27.0800 |
| 07/24/2026 14:54 | 49 | 27.0800 |
| 07/24/2026 14:54 | 64 | 27.0800 |
| 07/24/2026 14:54 | 350 | 27.0700 |
| 07/24/2026 14:53 | 6 | 27.0800 |
| 07/24/2026 14:53 | 76 | 27.0800 |
| 07/24/2026 14:53 | 50 | 27.0800 |
| 07/24/2026 14:53 | 134 | 27.0900 |
| 07/24/2026 14:53 | 84 | 27.0900 |
| 07/24/2026 14:53 | 132 | 27.0900 |
| 07/24/2026 14:53 | 600 | 27.1000 |
| 07/24/2026 14:53 | 90 | 27.1100 |
| 07/24/2026 14:53 | 126 | 27.1100 |
| 07/24/2026 14:53 | 350 | 27.1300 |
| 07/24/2026 14:53 | 207 | 27.1100 |
| 07/24/2026 14:53 | 313 | 27.1200 |
| 07/24/2026 14:53 | 2 | 27.1200 |
| 07/24/2026 14:53 | 219 | 27.1200 |
| 07/24/2026 14:52 | 119 | 27.1300 |
| 07/24/2026 14:52 | 71 | 27.1300 |
| 07/24/2026 14:52 | 0.0369 | 27.1100 |
| 07/24/2026 14:52 | 6.0424 | 27.1300 |
| 07/24/2026 14:52 | 150 | 27.1250 |
| 07/24/2026 14:52 | 130 | 27.1200 |
| 07/24/2026 14:52 | 165 | 27.1200 |
| 07/24/2026 14:51 | 106 | 27.1000 |
| 07/24/2026 14:51 | 58 | 27.1000 |
| 07/24/2026 14:51 | 122 | 27.0900 |
| 07/24/2026 14:51 | 1 | 27.1000 |
| 07/24/2026 14:51 | 18 | 27.1000 |
| 07/24/2026 14:51 | 20 | 27.1000 |
| 07/24/2026 14:50 | 0.3925 | 27.1000 |
| 07/24/2026 14:50 | 17 | 27.1100 |
| 07/24/2026 14:50 | 98 | 27.1100 |
| 07/24/2026 14:50 | 30 | 27.1000 |
| 07/24/2026 14:49 | 15 | 27.1000 |
| 07/24/2026 14:49 | 166 | 27.1000 |
| 07/24/2026 14:49 | 0.1976 | 27.1000 |
| 07/24/2026 14:49 | 128 | 27.1000 |
| 07/24/2026 14:49 | 211 | 27.1000 |
| 07/24/2026 14:49 | 633 | 27.1000 |
| 07/24/2026 14:49 | 128 | 27.1000 |
| 07/24/2026 14:49 | 211 | 27.1000 |
| 07/24/2026 14:48 | 129 | 27.1100 |
| 07/24/2026 14:48 | 160 | 27.1100 |
| 07/24/2026 14:48 | 134 | 27.1100 |
| 07/24/2026 14:47 | 20 | 27.1100 |
| 07/24/2026 14:47 | 108 | 27.1000 |
| 07/24/2026 14:47 | 118 | 27.1000 |
| 07/24/2026 14:47 | 160 | 27.1000 |
| 07/24/2026 14:47 | 32 | 27.1000 |
| 07/24/2026 14:47 | 55 | 27.1000 |
| 07/24/2026 14:47 | 83 | 27.1000 |
| 07/24/2026 14:47 | 128 | 27.1000 |
| 07/24/2026 14:47 | 83 | 27.1000 |
| 07/24/2026 14:47 | 211 | 27.1000 |
| 07/24/2026 14:47 | 211 | 27.1000 |
| 07/24/2026 14:47 | 341 | 27.1000 |
| 07/24/2026 14:47 | 168 | 27.1000 |
| 07/24/2026 14:47 | 21 | 27.1000 |
| 07/24/2026 14:47 | 22 | 27.1000 |
| 07/24/2026 14:47 | 211 | 27.1000 |
| 07/24/2026 14:47 | 127 | 27.1000 |
| 07/24/2026 14:47 | 211 | 27.1000 |
| 07/24/2026 14:47 | 144 | 27.1100 |
| 07/24/2026 14:46 | 603 | 27.10441 |
| 07/24/2026 14:46 | 127 | 27.1100 |
| 07/24/2026 14:46 | 5 | 27.1100 |
| 07/24/2026 14:46 | 116 | 27.1100 |
| 07/24/2026 14:46 | 124 | 27.1000 |
| 07/24/2026 14:46 | 211 | 27.1000 |
| 07/24/2026 14:46 | 124 | 27.1100 |
| 07/24/2026 14:46 | 160 | 27.1100 |
| 07/24/2026 14:46 | 53 | 27.1100 |
| 07/24/2026 14:46 | 101 | 27.1100 |
| 07/24/2026 14:46 | 122 | 27.1100 |
| 07/24/2026 14:46 | 152 | 27.1100 |
| 07/24/2026 14:46 | 211 | 27.1000 |
| 07/24/2026 14:46 | 134 | 27.1000 |
| 07/24/2026 14:46 | 54 | 27.1000 |
| 07/24/2026 14:46 | 109 | 27.1000 |
| 07/24/2026 14:46 | 62 | 27.1000 |
| 07/24/2026 14:46 | 40 | 27.1000 |
| 07/24/2026 14:46 | 333 | 27.10543 |
| 07/24/2026 14:45 | 18 | 27.1100 |
| 07/24/2026 14:45 | 83 | 27.1100 |
| 07/24/2026 14:45 | 349 | 27.1200 |
| 07/24/2026 14:45 | 121 | 27.1300 |
| 07/24/2026 14:45 | 497 | 27.1300 |
| 07/24/2026 14:45 | 39 | 27.1300 |
| 07/24/2026 14:45 | 7 | 27.1300 |
| 07/24/2026 14:45 | 6 | 27.1300 |
| 07/24/2026 14:44 | 151 | 27.1200 |
| 07/24/2026 14:44 | 32 | 27.1200 |
| 07/24/2026 14:44 | 74 | 27.1200 |
| 07/24/2026 14:44 | 33 | 27.1300 |
| 07/24/2026 14:44 | 8 | 27.1300 |
| 07/24/2026 14:44 | 131 | 27.1300 |
| 07/24/2026 14:44 | 25 | 27.1300 |
| 07/24/2026 14:44 | 8 | 27.1300 |
| 07/24/2026 14:44 | 12 | 27.1300 |
| 07/24/2026 14:44 | 62 | 27.1300 |
| 07/24/2026 14:44 | 86 | 27.1300 |
| 07/24/2026 14:44 | 6 | 27.1300 |
| 07/24/2026 14:44 | 160 | 27.1200 |
| 07/24/2026 14:44 | 99 | 27.1200 |
| 07/24/2026 14:44 | 12 | 27.1200 |
| 07/24/2026 14:44 | 71 | 27.1200 |
| 07/24/2026 14:44 | 2 | 27.1200 |
| 07/24/2026 14:44 | 46 | 27.1200 |
| 07/24/2026 14:43 | 111 | 27.1200 |
| 07/24/2026 14:43 | 22 | 27.1200 |
| 07/24/2026 14:43 | 61 | 27.1200 |
| 07/24/2026 14:42 | 85 | 27.1200 |
| 07/24/2026 14:42 | 600 | 27.12019 |
| 07/24/2026 14:41 | 122 | 27.1300 |
| 07/24/2026 14:41 | 130 | 27.1300 |
| 07/24/2026 14:41 | 246 | 27.1300 |
| 07/24/2026 14:41 | 213 | 27.1300 |
| 07/24/2026 14:41 | 268 | 27.1300 |
| 07/24/2026 14:41 | 26 | 27.1300 |
| 07/24/2026 14:40 | 25 | 27.1500 |
| 07/24/2026 14:40 | 43 | 27.1500 |
| 07/24/2026 14:40 | 46 | 27.1500 |
| 07/24/2026 14:40 | 38 | 27.1500 |
| 07/24/2026 14:40 | 48 | 27.1500 |
| 07/24/2026 14:40 | 92 | 27.1500 |
| 07/24/2026 14:40 | 83 | 27.1500 |
| 07/24/2026 14:40 | 83 | 27.1500 |
| 07/24/2026 14:40 | 60 | 27.1500 |
| 07/24/2026 14:40 | 53 | 27.1400 |
| 07/24/2026 14:40 | 0.0958 | 27.1400 |
| 07/24/2026 14:38 | 333 | 27.1500 |
| 07/24/2026 14:38 | 58 | 27.1500 |
| 07/24/2026 14:38 | 35 | 27.1500 |
| 07/24/2026 14:38 | 23 | 27.1500 |
| 07/24/2026 14:37 | 1 | 27.1400 |
| 07/24/2026 14:36 | 3.686 | 27.1300 |
| 07/24/2026 14:36 | 160 | 27.1200 |
| 07/24/2026 14:34 | 128 | 27.1300 |
| 07/24/2026 14:34 | 345 | 27.1300 |
| 07/24/2026 14:34 | 0.0891 | 27.1500 |
| 07/24/2026 14:34 | 126 | 27.1400 |
| 07/24/2026 14:34 | 31 | 27.1400 |
| 07/24/2026 14:34 | 83 | 27.1300 |
| 07/24/2026 14:34 | 160 | 27.1300 |
| 07/24/2026 14:33 | 74 | 27.1300 |
| 07/24/2026 14:33 | 83 | 27.1300 |
| 07/24/2026 14:33 | 48 | 27.1400 |
| 07/24/2026 14:32 | 0.3596 | 27.1400 |
| 07/24/2026 14:32 | 1 | 27.1300 |
| 07/24/2026 14:31 | 126 | 27.1400 |
| 07/24/2026 14:31 | 27 | 27.1300 |
| 07/24/2026 14:30 | 6.0446 | 27.1200 |
| 07/24/2026 14:29 | 50 | 27.1400 |
| 07/24/2026 14:29 | 131 | 27.1400 |
| 07/24/2026 14:29 | 131 | 27.1400 |
| 07/24/2026 14:28 | 41 | 27.1400 |
| 07/24/2026 14:28 | 45 | 27.1400 |
| 07/24/2026 14:28 | 262 | 27.1400 |
| 07/24/2026 14:28 | 104 | 27.1400 |
| 07/24/2026 14:28 | 19 | 27.1400 |
| 07/24/2026 14:28 | 100 | 27.1300 |
| 07/24/2026 14:28 | 16 | 27.1300 |
| 07/24/2026 14:28 | 48 | 27.1200 |
| 07/24/2026 14:28 | 51 | 27.1200 |
| 07/24/2026 14:28 | 7 | 27.1200 |
| 07/24/2026 14:28 | 50 | 27.1200 |
| 07/24/2026 14:28 | 121 | 27.1100 |
| 07/24/2026 14:28 | 129 | 27.1100 |
| 07/24/2026 14:27 | 0.0449 | 27.1200 |
| 07/24/2026 14:27 | 8 | 27.1300 |
| 07/24/2026 14:26 | 0.0921 | 27.1400 |
| 07/24/2026 14:26 | 3 | 27.1300 |
| 07/24/2026 14:26 | 19 | 27.1300 |
| 07/24/2026 14:26 | 1000 | 27.1300 |
| 07/24/2026 14:25 | 0.1571 | 27.1300 |
| 07/24/2026 14:25 | 1040 | 27.1400 |
| 07/24/2026 14:25 | 71.4236 | 27.1500 |
| 07/24/2026 14:25 | 1001.0201 | 27.1500 |
| 07/24/2026 14:24 | 0.0449 | 27.1500 |
| 07/24/2026 14:24 | 105 | 27.1400 |
| 07/24/2026 14:24 | 51 | 27.1400 |
| 07/24/2026 14:24 | 107 | 27.1300 |
| 07/24/2026 14:24 | 7 | 27.1300 |
| 07/24/2026 14:24 | 106 | 27.1200 |
| 07/24/2026 14:24 | 111 | 27.1100 |
| 07/24/2026 14:24 | 2 | 27.1100 |
| 07/24/2026 14:24 | 211 | 27.1000 |
| 07/24/2026 14:24 | 31 | 27.1000 |
| 07/24/2026 14:24 | 121 | 27.1000 |
| 07/24/2026 14:24 | 42 | 27.1000 |
| 07/24/2026 14:24 | 75 | 27.1000 |
| 07/24/2026 14:24 | 18 | 27.1000 |
| 07/24/2026 14:24 | 32 | 27.1000 |
| 07/24/2026 14:24 | 47 | 27.1000 |
| 07/24/2026 14:24 | 114 | 27.1000 |
| 07/24/2026 14:24 | 285 | 27.1000 |
| 07/24/2026 14:24 | 213 | 27.1000 |
| 07/24/2026 14:24 | 40 | 27.1000 |
| 07/24/2026 14:24 | 121 | 27.1000 |
| 07/24/2026 14:24 | 211 | 27.1000 |
| 07/24/2026 14:24 | 95 | 27.1100 |
| 07/24/2026 14:24 | 128 | 27.1100 |
| 07/24/2026 14:24 | 20 | 27.1200 |
| 07/24/2026 14:23 | 372 | 27.1100 |
| 07/24/2026 14:23 | 126 | 27.1200 |
| 07/24/2026 14:23 | 106 | 27.1200 |
| 07/24/2026 14:23 | 121 | 27.1200 |
| 07/24/2026 14:23 | 2670 | 27.13088 |
| 07/24/2026 14:23 | 14 | 27.1300 |
| 07/24/2026 14:22 | 0.2948 | 27.1400 |
| 07/24/2026 14:22 | 2080 | 27.1300 |
| 07/24/2026 14:21 | 7 | 27.1400 |
| 07/24/2026 14:21 | 2670 | 27.10857 |
| 07/24/2026 14:21 | 42 | 27.1300 |
| 07/24/2026 14:21 | 24 | 27.1200 |
| 07/24/2026 14:21 | 21 | 27.1100 |
| 07/24/2026 14:20 | 50 | 27.1200 |
| 07/24/2026 14:20 | 22 | 27.1100 |
| 07/24/2026 14:20 | 23 | 27.1100 |
| 07/24/2026 14:20 | 150 | 27.1100 |
| 07/24/2026 14:20 | 0.0427 | 27.1000 |
| 07/24/2026 14:20 | 281 | 27.1000 |
| 07/24/2026 14:20 | 121 | 27.1000 |
| 07/24/2026 14:20 | 214 | 27.1000 |
| 07/24/2026 14:20 | 124 | 27.1000 |
| 07/24/2026 14:20 | 71 | 27.1000 |
| 07/24/2026 14:20 | 140 | 27.1000 |
| 07/24/2026 14:20 | 71 | 27.1000 |
| 07/24/2026 14:20 | 254 | 27.1000 |
| 07/24/2026 14:20 | 32 | 27.1000 |
| 07/24/2026 14:20 | 172 | 27.1000 |
| 07/24/2026 14:20 | 7 | 27.1000 |
| 07/24/2026 14:20 | 211 | 27.1000 |
| 07/24/2026 14:20 | 61 | 27.1000 |
| 07/24/2026 14:20 | 5 | 27.1000 |
| 07/24/2026 14:20 | 66 | 27.1000 |
| 07/24/2026 14:20 | 101 | 27.1000 |
| 07/24/2026 14:20 | 39 | 27.1000 |
| 07/24/2026 14:20 | 29 | 27.1000 |
| 07/24/2026 14:20 | 28 | 27.1000 |
| 07/24/2026 14:20 | 73 | 27.1000 |
| 07/24/2026 14:20 | 42 | 27.1000 |
| 07/24/2026 14:20 | 68 | 27.1000 |
| 07/24/2026 14:20 | 15 | 27.1000 |
| 07/24/2026 14:19 | 196 | 27.1000 |
| 07/24/2026 14:19 | 196 | 27.1000 |
| 07/24/2026 14:19 | 15 | 27.1000 |
| 07/24/2026 14:19 | 139 | 27.1000 |
| 07/24/2026 14:19 | 211 | 27.1000 |
| 07/24/2026 14:19 | 211 | 27.1000 |
| 07/24/2026 14:19 | 93 | 27.1000 |
| 07/24/2026 14:19 | 59 | 27.1000 |
| 07/24/2026 14:19 | 152 | 27.1000 |
| 07/24/2026 14:19 | 140 | 27.1000 |
| 07/24/2026 14:19 | 12 | 27.1000 |
| 07/24/2026 14:19 | 199 | 27.1000 |
| 07/24/2026 14:19 | 173 | 27.1000 |
| 07/24/2026 14:19 | 199 | 27.1000 |
| 07/24/2026 14:19 | 12 | 27.1000 |
| 07/24/2026 14:19 | 211 | 27.1000 |
| 07/24/2026 14:19 | 116 | 27.0900 |
| 07/24/2026 14:19 | 272 | 27.1000 |
| 07/24/2026 14:19 | 121 | 27.1000 |
| 07/24/2026 14:19 | 139 | 27.1000 |
| 07/24/2026 14:19 | 283 | 27.1000 |
| 07/24/2026 14:19 | 83 | 27.1000 |
| 07/24/2026 14:19 | 84 | 27.1000 |
| 07/24/2026 14:19 | 39 | 27.1000 |
| 07/24/2026 14:19 | 83 | 27.1000 |
| 07/24/2026 14:19 | 214 | 27.1000 |
| 07/24/2026 14:19 | 84 | 27.0900 |
| 07/24/2026 14:19 | 140 | 27.0900 |
| 07/24/2026 14:19 | 119 | 27.0900 |
| 07/24/2026 14:19 | 294 | 27.0900 |
| 07/24/2026 14:19 | 83 | 27.0900 |
| 07/24/2026 14:19 | 45 | 27.0900 |
| 07/24/2026 14:19 | 150 | 27.0900 |
| 07/24/2026 14:19 | 57 | 27.0900 |
| 07/24/2026 14:19 | 214 | 27.0900 |
| 07/24/2026 14:19 | 294 | 27.0800 |
| 07/24/2026 14:19 | 45 | 27.0800 |
| 07/24/2026 14:19 | 139 | 27.0800 |
| 07/24/2026 14:19 | 83 | 27.0800 |
| 07/24/2026 14:19 | 57 | 27.0800 |
| 07/24/2026 14:19 | 133 | 27.0800 |
| 07/24/2026 14:19 | 127 | 27.0800 |
| 07/24/2026 14:19 | 214 | 27.0800 |
| 07/24/2026 14:19 | 287 | 27.0700 |
| 07/24/2026 14:19 | 70 | 27.0700 |
| 07/24/2026 14:19 | 45 | 27.0700 |
| 07/24/2026 14:19 | 72 | 27.0700 |
| 07/24/2026 14:19 | 21 | 27.0700 |
| 07/24/2026 14:19 | 20 | 27.0700 |
| 07/24/2026 14:19 | 72 | 27.0800 |
| 07/24/2026 14:19 | 45 | 27.0700 |
| 07/24/2026 14:19 | 214 | 27.0600 |
| 07/24/2026 14:19 | 122 | 27.0600 |
| 07/24/2026 14:19 | 139 | 27.0600 |
| 07/24/2026 14:19 | 57 | 27.0600 |
| 07/24/2026 14:19 | 83 | 27.0600 |
| 07/24/2026 14:19 | 699 | 27.0600 |
| 07/24/2026 14:18 | 214 | 27.0600 |
| 07/24/2026 14:18 | 125 | 27.0600 |
| 07/24/2026 14:18 | 11 | 27.0617 |
| 07/24/2026 14:18 | 185 | 27.0570 |
| 07/24/2026 14:17 | 2676 | 27.0600 |
| 07/24/2026 14:16 | 1000 | 27.06177 |
| 07/24/2026 14:15 | 15 | 27.0800 |
| 07/24/2026 14:14 | 100 | 27.0700 |
| 07/24/2026 14:14 | 213 | 27.0700 |
| 07/24/2026 14:14 | 137 | 27.0700 |
| 07/24/2026 14:14 | 214 | 27.0700 |
| 07/24/2026 14:14 | 1 | 27.0800 |
| 07/24/2026 14:14 | 20 | 27.0900 |
| 07/24/2026 14:14 | 83 | 27.0800 |
| 07/24/2026 14:14 | 2676 | 27.08717 |
| 07/24/2026 14:13 | 137 | 27.0900 |
| 07/24/2026 14:13 | 124 | 27.0900 |
| 07/24/2026 14:13 | 214 | 27.0800 |
| 07/24/2026 14:13 | 39 | 27.0700 |
| 07/24/2026 14:13 | 77 | 27.0700 |
| 07/24/2026 14:13 | 173 | 27.0700 |
| 07/24/2026 14:13 | 83 | 27.0800 |
| 07/24/2026 14:13 | 63 | 27.0800 |
| 07/24/2026 14:13 | 83 | 27.0800 |
| 07/24/2026 14:13 | 173 | 27.0800 |
| 07/24/2026 14:13 | 11 | 27.0800 |
| 07/24/2026 14:13 | 84 | 27.0700 |
| 07/24/2026 14:13 | 131 | 27.0600 |
| 07/24/2026 14:13 | 139 | 27.0500 |
| 07/24/2026 14:13 | 214 | 27.0500 |
| 07/24/2026 14:13 | 84 | 27.0500 |
| 07/24/2026 14:13 | 234 | 27.0500 |
| 07/24/2026 14:13 | 37 | 27.0400 |
| 07/24/2026 14:13 | 173 | 27.0300 |
| 07/24/2026 14:13 | 13 | 27.0300 |
| 07/24/2026 14:12 | 10 | 27.0200 |
| 07/24/2026 14:12 | 60 | 27.0000 |
| 07/24/2026 14:12 | 139 | 27.0000 |
| 07/24/2026 14:12 | 48 | 27.0000 |
| 07/24/2026 14:12 | 293 | 27.0000 |
| 07/24/2026 14:12 | 140 | 27.0000 |
| 07/24/2026 14:12 | 116 | 27.0000 |
| 07/24/2026 14:12 | 100 | 26.9800 |
| 07/24/2026 14:12 | 59 | 26.9800 |
| 07/24/2026 14:11 | 100 | 26.9900 |
| 07/24/2026 14:11 | 57 | 27.0000 |
| 07/24/2026 14:11 | 0.3715 | 27.0000 |
| 07/24/2026 14:11 | 5 | 26.9900 |
| 07/24/2026 14:11 | 55 | 26.9900 |
| 07/24/2026 14:11 | 142 | 26.9900 |
| 07/24/2026 14:10 | 128 | 26.9800 |
| 07/24/2026 14:10 | 25 | 26.9800 |
| 07/24/2026 14:10 | 26 | 26.9800 |
| 07/24/2026 14:10 | 214 | 26.9900 |
| 07/24/2026 14:10 | 56 | 27.0200 |
| 07/24/2026 14:10 | 237 | 27.0200 |
| 07/24/2026 14:10 | 84 | 27.0200 |
| 07/24/2026 14:10 | 49 | 27.0200 |
| 07/24/2026 14:09 | 420 | 26.9800 |
| 07/24/2026 14:09 | 120 | 26.9800 |
| 07/24/2026 14:09 | 7 | 26.9800 |
| 07/24/2026 14:09 | 160 | 26.9600 |
| 07/24/2026 14:09 | 424 | 26.9600 |
| 07/24/2026 14:09 | 143 | 26.9600 |
| 07/24/2026 14:09 | 63 | 26.9500 |
| 07/24/2026 14:09 | 141 | 26.9500 |
| 07/24/2026 14:09 | 50 | 26.9500 |
| 07/24/2026 14:09 | 54 | 26.9500 |
| 07/24/2026 14:09 | 7 | 26.9500 |
| 07/24/2026 14:09 | 1040 | 26.94209 |
| 07/24/2026 14:07 | 18 | 26.9400 |
| 07/24/2026 14:07 | 1000 | 26.93354 |
| 07/24/2026 14:07 | 72 | 26.9500 |
| 07/24/2026 14:07 | 57 | 26.9500 |
| 07/24/2026 14:07 | 2 | 26.9400 |
| 07/24/2026 14:07 | 0.0928 | 26.9400 |
| 07/24/2026 14:06 | 17 | 26.9300 |
| 07/24/2026 14:05 | 8 | 26.9300 |
| 07/24/2026 14:05 | 20 | 26.9300 |
| 07/24/2026 14:05 | 0.0371 | 26.9300 |
| 07/24/2026 14:04 | 0.0385 | 26.9200 |
| 07/24/2026 14:04 | 1.5 | 26.9200 |
| 07/24/2026 14:04 | 8 | 26.9200 |
| 07/24/2026 14:04 | 84 | 26.9100 |
| 07/24/2026 14:04 | 69 | 26.9100 |
| 07/24/2026 14:04 | 131 | 26.9100 |
| 07/24/2026 14:04 | 104 | 26.9100 |
| 07/24/2026 14:04 | 7 | 26.9100 |
| 07/24/2026 14:04 | 214 | 26.9100 |
| 07/24/2026 14:04 | 84 | 26.9100 |
| 07/24/2026 14:04 | 360 | 26.9100 |
| 07/24/2026 14:04 | 214 | 26.9100 |
| 07/24/2026 14:04 | 214 | 26.9200 |
| 07/24/2026 14:04 | 118 | 26.9200 |
| 07/24/2026 14:04 | 1 | 26.9300 |
| 07/24/2026 14:02 | 383 | 26.9400 |
| 07/24/2026 14:02 | 51 | 26.9400 |
| 07/24/2026 14:01 | 84 | 26.9500 |
| 07/24/2026 14:01 | 398 | 26.9600 |
| 07/24/2026 14:00 | 34 | 26.9900 |
| 07/24/2026 14:00 | 54 | 26.9800 |
| 07/24/2026 14:00 | 40 | 26.9700 |
| 07/24/2026 14:00 | 174 | 26.9700 |
| 07/24/2026 14:00 | 91 | 26.9700 |
| 07/24/2026 14:00 | 157 | 26.9700 |
| 07/24/2026 14:00 | 19 | 26.9700 |
| 07/24/2026 14:00 | 19 | 26.9700 |
| 07/24/2026 13:59 | 214 | 27.0000 |
| 07/24/2026 13:59 | 0.04 | 27.0200 |
| 07/24/2026 13:59 | 134 | 27.0000 |
| 07/24/2026 13:58 | 0.0316 | 26.9900 |
| 07/24/2026 13:58 | 161 | 26.9900 |
| 07/24/2026 13:58 | 78 | 26.9900 |
| 07/24/2026 13:58 | 159 | 26.9800 |
| 07/24/2026 13:57 | 117 | 26.9800 |
| 07/24/2026 13:57 | 16 | 26.9800 |
| 07/24/2026 13:56 | 0.1026 | 26.9900 |
| 07/24/2026 13:56 | 11888 | 26.9900 |
| 07/24/2026 13:55 | 207 | 26.9800 |
| 07/24/2026 13:55 | 336 | 26.9800 |
| 07/24/2026 13:55 | 102 | 26.9800 |
| 07/24/2026 13:55 | 66 | 26.9900 |
| 07/24/2026 13:55 | 69 | 27.0000 |
| 07/24/2026 13:55 | 5 | 27.0000 |
| 07/24/2026 13:55 | 117 | 27.0000 |
| 07/24/2026 13:55 | 84 | 27.0000 |
| 07/24/2026 13:55 | 255 | 27.0000 |
| 07/24/2026 13:55 | 129 | 27.0000 |
| 07/24/2026 13:55 | 214 | 27.0000 |
| 07/24/2026 13:55 | 180 | 27.0100 |
| 07/24/2026 13:55 | 6 | 27.0100 |
| 07/24/2026 13:55 | 214 | 27.0100 |
| 07/24/2026 13:54 | 22 | 27.0000 |
| 07/24/2026 13:54 | 214 | 26.9900 |
| 07/24/2026 13:53 | 450 | 26.9900 |
| 07/24/2026 13:53 | 84 | 26.9800 |
| 07/24/2026 13:53 | 99 | 26.9700 |
| 07/24/2026 13:51 | 214 | 26.9700 |
| 07/24/2026 13:51 | 74 | 26.9730 |
| 07/24/2026 13:51 | 94 | 26.96701 |
| 07/24/2026 13:51 | 58 | 26.9700 |
| 07/24/2026 13:51 | 220 | 26.9700 |
| 07/24/2026 13:51 | 0.0482 | 26.9700 |
| 07/24/2026 13:50 | 111 | 26.9630 |
| 07/24/2026 13:48 | 129 | 26.9600 |
| 07/24/2026 13:48 | 99 | 26.9600 |
| 07/24/2026 13:48 | 159 | 26.9600 |
| 07/24/2026 13:48 | 61 | 26.9600 |
| 07/24/2026 13:48 | 21 | 26.9500 |
| 07/24/2026 13:47 | 111 | 26.9400 |
| 07/24/2026 13:47 | 15 | 26.9500 |
| 07/24/2026 13:47 | 0.3709 | 26.9600 |
| 07/24/2026 13:45 | 214 | 26.9600 |
| 07/24/2026 13:45 | 194 | 26.9500 |
| 07/24/2026 13:45 | 49 | 26.9500 |
| 07/24/2026 13:45 | 141 | 26.9500 |
| 07/24/2026 13:45 | 1320 | 26.9450 |
| 07/24/2026 13:44 | 440 | 26.96298 |
| 07/24/2026 13:44 | 65 | 26.9600 |
| 07/24/2026 13:44 | 25 | 26.9600 |
| 07/24/2026 13:44 | 25 | 26.9600 |
| 07/24/2026 13:44 | 99 | 26.9600 |
| 07/24/2026 13:42 | 270 | 26.9600 |
| 07/24/2026 13:42 | 18 | 26.9500 |
| 07/24/2026 13:42 | 53 | 26.9500 |
| 07/24/2026 13:42 | 79 | 26.9500 |
| 07/24/2026 13:42 | 68 | 26.9500 |
| 07/24/2026 13:42 | 143 | 26.9500 |
| 07/24/2026 13:42 | 79 | 26.9500 |
| 07/24/2026 13:42 | 29 | 26.9500 |
| 07/24/2026 13:42 | 0.059 | 26.9500 |
| 07/24/2026 13:40 | 0.0894 | 26.9700 |
| 07/24/2026 13:40 | 1395 | 26.9500 |
| 07/24/2026 13:39 | 2 | 26.9500 |
| 07/24/2026 13:38 | 94 | 26.9500 |
| 07/24/2026 13:38 | 15 | 26.9600 |
| 07/24/2026 13:38 | 22.2469 | 26.9700 |
| 07/24/2026 13:37 | 1040 | 26.9800 |
| 07/24/2026 13:37 | 31 | 26.9800 |
| 07/24/2026 13:37 | 888 | 26.9900 |
| 07/24/2026 13:36 | 214 | 26.9700 |
| 07/24/2026 13:36 | 32 | 26.9700 |
| 07/24/2026 13:33 | 29 | 26.9600 |
| 07/24/2026 13:33 | 37 | 26.9600 |
| 07/24/2026 13:33 | 94 | 26.9400 |
| 07/24/2026 13:32 | 17 | 26.9700 |
| 07/24/2026 13:32 | 17 | 26.9700 |
| 07/24/2026 13:32 | 88 | 26.9800 |
| 07/24/2026 13:30 | 16 | 26.9800 |
| 07/24/2026 13:29 | 187 | 26.9600 |
| 07/24/2026 13:29 | 140 | 26.9600 |
| 07/24/2026 13:29 | 100 | 26.9600 |
| 07/24/2026 13:29 | 23 | 26.9600 |
| 07/24/2026 13:29 | 28 | 26.9600 |
| 07/24/2026 13:29 | 145 | 26.9500 |
| 07/24/2026 13:29 | 175 | 26.9400 |
| 07/24/2026 13:29 | 3 | 26.9400 |
| 07/24/2026 13:29 | 109 | 26.9400 |
| 07/24/2026 13:29 | 138 | 26.9400 |
| 07/24/2026 13:29 | 113 | 26.9400 |
| 07/24/2026 13:29 | 26 | 26.9500 |
| 07/24/2026 13:29 | 15 | 26.9500 |
| 07/24/2026 13:27 | 52 | 26.9500 |
| 07/24/2026 13:26 | 0.0371 | 26.9200 |
| 07/24/2026 13:26 | 375 | 26.93053 |
| 07/24/2026 13:25 | 155 | 26.9400 |
| 07/24/2026 13:25 | 314 | 26.9500 |
| 07/24/2026 13:25 | 57 | 26.9500 |
| 07/24/2026 13:25 | 125 | 26.9500 |
| 07/24/2026 13:25 | 135 | 26.9500 |
| 07/24/2026 13:25 | 268 | 26.9500 |
| 07/24/2026 13:25 | 245 | 26.9500 |
| 07/24/2026 13:25 | 678 | 26.9500 |
| 07/24/2026 13:25 | 142 | 26.9600 |
| 07/24/2026 13:25 | 238 | 26.9600 |
| 07/24/2026 13:25 | 84 | 26.9600 |
| 07/24/2026 13:25 | 114 | 26.9600 |
| 07/24/2026 13:24 | 98 | 26.9800 |
| 07/24/2026 13:24 | 49 | 26.9800 |
| 07/24/2026 13:24 | 559 | 26.9700 |
| 07/24/2026 13:24 | 40 | 26.9700 |
| 07/24/2026 13:24 | 40 | 26.9700 |
| 07/24/2026 13:24 | 69 | 26.9500 |
| 07/24/2026 13:24 | 95 | 26.9500 |
| 07/24/2026 13:24 | 39 | 26.9500 |
| 07/24/2026 13:24 | 15 | 26.9500 |
| 07/24/2026 13:22 | 1040 | 26.94163 |
| 07/24/2026 13:20 | 4 | 26.9500 |
| 07/24/2026 13:20 | 50 | 26.9500 |
| 07/24/2026 13:20 | 0.3701 | 26.9500 |
| 07/24/2026 13:20 | 14 | 26.9600 |
| 07/24/2026 13:19 | 75 | 26.9730 |
| 07/24/2026 13:19 | 196 | 26.9700 |
| 07/24/2026 13:18 | 123 | 26.9900 |
| 07/24/2026 13:18 | 113 | 26.9900 |
| 07/24/2026 13:18 | 5 | 27.0000 |
| 07/24/2026 13:18 | 110 | 27.0000 |
| 07/24/2026 13:16 | 230 | 27.0200 |
| 07/24/2026 13:16 | 121 | 27.0200 |
| 07/24/2026 13:16 | 58 | 27.0200 |
| 07/24/2026 13:16 | 840 | 27.00662 |
| 07/24/2026 13:16 | 40.6955 | 27.0300 |
| 07/24/2026 13:16 | 14.8038 | 27.0200 |
| 07/24/2026 13:15 | 0.185 | 27.0200 |
| 07/24/2026 13:14 | 7 | 27.01344 |
| 07/24/2026 13:14 | 959 | 27.01331 |
| 07/24/2026 13:14 | 61 | 27.0100 |
| 07/24/2026 13:14 | 239 | 27.0100 |
| 07/24/2026 13:13 | 2021 | 27.0300 |
| 07/24/2026 13:13 | 2021 | 27.0300 |
| 07/24/2026 13:13 | 600 | 27.0300 |
| 07/24/2026 13:13 | 600 | 27.0300 |
| 07/24/2026 13:13 | 369 | 27.01974 |
| 07/24/2026 13:12 | 23 | 27.0300 |
| 07/24/2026 13:12 | 57 | 27.0300 |
| 07/24/2026 13:12 | 55 | 27.0300 |
| 07/24/2026 13:12 | 107 | 27.0300 |
| 07/24/2026 13:12 | 25 | 27.0300 |
| 07/24/2026 13:12 | 14 | 27.0300 |
| 07/24/2026 13:11 | 178 | 27.0500 |
| 07/24/2026 13:11 | 127 | 27.0500 |
| 07/24/2026 13:11 | 214 | 27.0500 |
| 07/24/2026 13:11 | 6 | 27.0500 |
| 07/24/2026 13:11 | 0.0297 | 27.0500 |
| 07/24/2026 13:11 | 0.0441 | 27.0500 |
| 07/24/2026 13:10 | 138 | 27.0400 |
| 07/24/2026 13:10 | 101 | 27.0400 |
| 07/24/2026 13:10 | 29 | 27.0400 |
| 07/24/2026 13:10 | 0.054 | 27.0400 |
| 07/24/2026 13:10 | 132 | 27.0300 |
| 07/24/2026 13:10 | 25 | 27.0300 |
| 07/24/2026 13:10 | 50 | 27.0100 |
| 07/24/2026 13:10 | 0.1558 | 27.0300 |
| 07/24/2026 13:09 | 870 | 27.02682 |
| 07/24/2026 13:09 | 870 | 27.01251 |
| 07/24/2026 13:08 | 4 | 27.0200 |
| 07/24/2026 13:08 | 11 | 27.0200 |
| 07/24/2026 13:08 | 37 | 27.0100 |
| 07/24/2026 13:07 | 27 | 27.0200 |
| 07/24/2026 13:07 | 26 | 27.0200 |
| 07/24/2026 13:06 | 828 | 27.0200 |
| 07/24/2026 13:05 | 72 | 27.0100 |
| 07/24/2026 13:05 | 12 | 27.0100 |
| 07/24/2026 13:05 | 102 | 27.0100 |
| 07/24/2026 13:05 | 5 | 27.0300 |
| 07/24/2026 13:05 | 47 | 27.0300 |
| 07/24/2026 13:05 | 112 | 27.0300 |
| 07/24/2026 13:05 | 130 | 27.0200 |
| 07/24/2026 13:05 | 214 | 27.0200 |
| 07/24/2026 13:05 | 84 | 27.0200 |
| 07/24/2026 13:05 | 130 | 27.0200 |
| 07/24/2026 13:05 | 137 | 27.0200 |
| 07/24/2026 13:05 | 132 | 27.0200 |
| 07/24/2026 13:05 | 124 | 27.0200 |
| 07/24/2026 13:05 | 265 | 27.0200 |
| 07/24/2026 13:05 | 127 | 27.0200 |
| 07/24/2026 13:05 | 5 | 27.0200 |
| 07/24/2026 13:05 | 23 | 27.0200 |
| 07/24/2026 13:05 | 34 | 27.0200 |
| 07/24/2026 13:05 | 89 | 27.0200 |
| 07/24/2026 13:05 | 7 | 27.0400 |
| 07/24/2026 13:05 | 70 | 27.0400 |
| 07/24/2026 13:05 | 36 | 27.0400 |
| 07/24/2026 13:05 | 2 | 27.0400 |
| 07/24/2026 13:05 | 82 | 27.0400 |
| 07/24/2026 13:05 | 48 | 27.0400 |
| 07/24/2026 13:05 | 37 | 27.0500 |
| 07/24/2026 13:05 | 81 | 27.0500 |
| 07/24/2026 13:05 | 64 | 27.0500 |
| 07/24/2026 13:04 | 2 | 27.0500 |
| 07/24/2026 13:04 | 120 | 27.0500 |
| 07/24/2026 13:04 | 5 | 27.0800 |
| 07/24/2026 13:03 | 126 | 27.0700 |
| 07/24/2026 13:03 | 214 | 27.0700 |
| 07/24/2026 13:03 | 455 | 27.0600 |
| 07/24/2026 13:03 | 455 | 27.0600 |
| 07/24/2026 13:03 | 130 | 27.0600 |
| 07/24/2026 13:03 | 60 | 27.0600 |
| 07/24/2026 13:03 | 214 | 27.0600 |
| 07/24/2026 13:03 | 214 | 27.0730 |
| 07/24/2026 13:03 | 52 | 27.0700 |
| 07/24/2026 13:03 | 214 | 27.0700 |
| 07/24/2026 13:03 | 95 | 27.0800 |
| 07/24/2026 13:03 | 700 | 27.0800 |
| 07/24/2026 13:02 | 214 | 27.0900 |
| 07/24/2026 13:02 | 31 | 27.0800 |
| 07/24/2026 13:02 | 75 | 27.0800 |
| 07/24/2026 13:02 | 61 | 27.0800 |
| 07/24/2026 13:02 | 18 | 27.0800 |
| 07/24/2026 13:02 | 8 | 27.0800 |
| 07/24/2026 13:02 | 738 | 27.06324 |
| 07/24/2026 13:02 | 142 | 27.0700 |
| 07/24/2026 13:02 | 50 | 27.0700 |
| 07/24/2026 13:02 | 186 | 27.0700 |
| 07/24/2026 13:01 | 103 | 27.0700 |
| 07/24/2026 13:01 | 1 | 27.0800 |
| 07/24/2026 13:01 | 113 | 27.0800 |
| 07/24/2026 13:00 | 68 | 27.0900 |
| 07/24/2026 13:00 | 136 | 27.0900 |
| 07/24/2026 13:00 | 84 | 27.0900 |
| 07/24/2026 13:00 | 119 | 27.0900 |
| 07/24/2026 13:00 | 53 | 27.0900 |
| 07/24/2026 13:00 | 159 | 27.0900 |
| 07/24/2026 13:00 | 214 | 27.0900 |
| 07/24/2026 13:00 | 142 | 27.0700 |
| 07/24/2026 13:00 | 142 | 27.0700 |
| 07/24/2026 13:00 | 10 | 27.0700 |
| 07/24/2026 13:00 | 11 | 27.0700 |
| 07/24/2026 13:00 | 214 | 27.0600 |
| 07/24/2026 13:00 | 20 | 27.0500 |
| 07/24/2026 13:00 | 364 | 27.0400 |
| 07/24/2026 13:00 | 171 | 27.0400 |
| 07/24/2026 13:00 | 130 | 27.0400 |
| 07/24/2026 12:59 | 119 | 27.0500 |
| 07/24/2026 12:59 | 157 | 27.0600 |
| 07/24/2026 12:59 | 58 | 27.0600 |
| 07/24/2026 12:59 | 77 | 27.0600 |
| 07/24/2026 12:59 | 133 | 27.0600 |
| 07/24/2026 12:59 | 4 | 27.0600 |
| 07/24/2026 12:59 | 128 | 27.0600 |
| 07/24/2026 12:59 | 16 | 27.0600 |
| 07/24/2026 12:59 | 123 | 27.0600 |
| 07/24/2026 12:59 | 128 | 27.0600 |
| 07/24/2026 12:59 | 49 | 27.0600 |
| 07/24/2026 12:59 | 83 | 27.0600 |
| 07/24/2026 12:59 | 131 | 27.0600 |
| 07/24/2026 12:59 | 71 | 27.0600 |
| 07/24/2026 12:59 | 7 | 27.0600 |
| 07/24/2026 12:59 | 53 | 27.0600 |
| 07/24/2026 12:59 | 36 | 27.0600 |
| 07/24/2026 12:59 | 94 | 27.0600 |
| 07/24/2026 12:59 | 120 | 27.0600 |
| 07/24/2026 12:59 | 10 | 27.0600 |
| 07/24/2026 12:59 | 16 | 27.0700 |
| 07/24/2026 12:59 | 113 | 27.0600 |
| 07/24/2026 12:59 | 22 | 27.0600 |
| 07/24/2026 12:59 | 50 | 27.0600 |
| 07/24/2026 12:59 | 58 | 27.0600 |
| 07/24/2026 12:59 | 128 | 27.0600 |
| 07/24/2026 12:59 | 10 | 27.0600 |
| 07/24/2026 12:59 | 117 | 27.0600 |
| 07/24/2026 12:59 | 88 | 27.0600 |
| 07/24/2026 12:59 | 40 | 27.0600 |
| 07/24/2026 12:59 | 44 | 27.0600 |
| 07/24/2026 12:59 | 54 | 27.0600 |
| 07/24/2026 12:59 | 32 | 27.0600 |
| 07/24/2026 12:59 | 103 | 27.0600 |
| 07/24/2026 12:59 | 23 | 27.0600 |
| 07/24/2026 12:59 | 126 | 27.0600 |
| 07/24/2026 12:59 | 65 | 27.0600 |
| 07/24/2026 12:59 | 60 | 27.0600 |
| 07/24/2026 12:59 | 124 | 27.0600 |
| 07/24/2026 12:59 | 164 | 27.0500 |
| 07/24/2026 12:59 | 22 | 27.0500 |
| 07/24/2026 12:59 | 75 | 27.0500 |
| 07/24/2026 12:59 | 22 | 27.0500 |
| 07/24/2026 12:59 | 22 | 27.0500 |
| 07/24/2026 12:59 | 124 | 27.0500 |
| 07/24/2026 12:59 | 143 | 27.0600 |
| 07/24/2026 12:59 | 24 | 27.04621 |
| 07/24/2026 12:59 | 114 | 27.0500 |
| 07/24/2026 12:59 | 58 | 27.0600 |
| 07/24/2026 12:59 | 65 | 27.0500 |
| 07/24/2026 12:59 | 147 | 27.0500 |
| 07/24/2026 12:59 | 28 | 27.0500 |
| 07/24/2026 12:59 | 55 | 27.0400 |
| 07/24/2026 12:59 | 22 | 27.0400 |
| 07/24/2026 12:58 | 214 | 27.0300 |
| 07/24/2026 12:58 | 34 | 27.0300 |
| 07/24/2026 12:58 | 125 | 27.0300 |
| 07/24/2026 12:58 | 56 | 27.0300 |
| 07/24/2026 12:58 | 132 | 27.0300 |
| 07/24/2026 12:58 | 4 | 27.0300 |
| 07/24/2026 12:56 | 0.2303 | 27.0500 |
| 07/24/2026 12:56 | 135 | 27.0400 |
| 07/24/2026 12:56 | 214 | 27.0400 |
| 07/24/2026 12:56 | 150 | 27.0400 |
| 07/24/2026 12:55 | 15 | 27.0500 |
| 07/24/2026 12:54 | 0.068 | 27.0400 |
| 07/24/2026 12:54 | 0.0569 | 27.0600 |
| 07/24/2026 12:53 | 353 | 27.0400 |
| 07/24/2026 12:53 | 18 | 27.0400 |
| 07/24/2026 12:53 | 18 | 27.0400 |
| 07/24/2026 12:53 | 10 | 27.0400 |
| 07/24/2026 12:53 | 137 | 27.0500 |
| 07/24/2026 12:53 | 56 | 27.0500 |
| 07/24/2026 12:53 | 53 | 27.0500 |
| 07/24/2026 12:53 | 14 | 27.0500 |
| 07/24/2026 12:53 | 90 | 27.0500 |
| 07/24/2026 12:53 | 137 | 27.0500 |
| 07/24/2026 12:53 | 56 | 27.0600 |
| 07/24/2026 12:53 | 124 | 27.0600 |
| 07/24/2026 12:53 | 65 | 27.0600 |
| 07/24/2026 12:53 | 139 | 27.0600 |
| 07/24/2026 12:53 | 84 | 27.0600 |
| 07/24/2026 12:53 | 53 | 27.0600 |
| 07/24/2026 12:53 | 100 | 27.0600 |
| 07/24/2026 12:53 | 7 | 27.0600 |
| 07/24/2026 12:53 | 75 | 27.0600 |
| 07/24/2026 12:53 | 127 | 27.0600 |
| 07/24/2026 12:53 | 214 | 27.0600 |
| 07/24/2026 12:53 | 165 | 27.0700 |
| 07/24/2026 12:53 | 142 | 27.0700 |
| 07/24/2026 12:53 | 100 | 27.0700 |
| 07/24/2026 12:53 | 100 | 27.0700 |
| 07/24/2026 12:53 | 214 | 27.0700 |
| 07/24/2026 12:53 | 42 | 27.0600 |
| 07/24/2026 12:53 | 89 | 27.0600 |
| 07/24/2026 12:53 | 85 | 27.0600 |
| 07/24/2026 12:53 | 100 | 27.0600 |
| 07/24/2026 12:53 | 7 | 27.0600 |
| 07/24/2026 12:53 | 151 | 27.0700 |
| 07/24/2026 12:53 | 303 | 27.0700 |
| 07/24/2026 12:53 | 142 | 27.0700 |
| 07/24/2026 12:53 | 53 | 27.0700 |
| 07/24/2026 12:53 | 214 | 27.0700 |
| 07/24/2026 12:53 | 85 | 27.0700 |
| 07/24/2026 12:53 | 163 | 27.0700 |
| 07/24/2026 12:53 | 56 | 27.0600 |
| 07/24/2026 12:53 | 129 | 27.0600 |
| 07/24/2026 12:53 | 120 | 27.0700 |
| 07/24/2026 12:53 | 11 | 27.0700 |
| 07/24/2026 12:53 | 502 | 27.0700 |
| 07/24/2026 12:53 | 252 | 27.0700 |
| 07/24/2026 12:53 | 151 | 27.0700 |
| 07/24/2026 12:53 | 214 | 27.0700 |
| 07/24/2026 12:53 | 118 | 27.0700 |
| 07/24/2026 12:53 | 126 | 27.0700 |
| 07/24/2026 12:53 | 56 | 27.0700 |
| 07/24/2026 12:53 | 126 | 27.0600 |
| 07/24/2026 12:53 | 90 | 27.0700 |
| 07/24/2026 12:53 | 142 | 27.0700 |
| 07/24/2026 12:53 | 53 | 27.0700 |
| 07/24/2026 12:53 | 73 | 27.0700 |
| 07/24/2026 12:53 | 163 | 27.0700 |
| 07/24/2026 12:53 | 65 | 27.0700 |
| 07/24/2026 12:53 | 26 | 27.0700 |
| 07/24/2026 12:53 | 170 | 27.0700 |
| 07/24/2026 12:53 | 162 | 27.0600 |
| 07/24/2026 12:53 | 451 | 27.0500 |
| 07/24/2026 12:53 | 214 | 27.0500 |
| 07/24/2026 12:53 | 137 | 27.0500 |
| 07/24/2026 12:53 | 214 | 27.0500 |
| 07/24/2026 12:53 | 411 | 27.0600 |
| 07/24/2026 12:53 | 64 | 27.0600 |
| 07/24/2026 12:53 | 87 | 27.0600 |
| 07/24/2026 12:53 | 107 | 27.0600 |
| 07/24/2026 12:53 | 122 | 27.0600 |
| 07/24/2026 12:53 | 151 | 27.0700 |
| 07/24/2026 12:53 | 53 | 27.0700 |
| 07/24/2026 12:53 | 84 | 27.0700 |
| 07/24/2026 12:53 | 112 | 27.0700 |
| 07/24/2026 12:53 | 244 | 27.0700 |
| 07/24/2026 12:53 | 214 | 27.0700 |
| 07/24/2026 12:53 | 112 | 27.0700 |
| 07/24/2026 12:53 | 100 | 27.0700 |
| 07/24/2026 12:53 | 142 | 27.0700 |
| 07/24/2026 12:53 | 84 | 27.0600 |
| 07/24/2026 12:53 | 151 | 27.0600 |
| 07/24/2026 12:53 | 139 | 27.0600 |
| 07/24/2026 12:53 | 238 | 27.0600 |
| 07/24/2026 12:53 | 56 | 27.0600 |
| 07/24/2026 12:53 | 55 | 27.0600 |
| 07/24/2026 12:53 | 214 | 27.0600 |
| 07/24/2026 12:53 | 53 | 27.0600 |
| 07/24/2026 12:53 | 118 | 27.0600 |
| 07/24/2026 12:53 | 83 | 27.0600 |
| 07/24/2026 12:53 | 95 | 27.0500 |
| 07/24/2026 12:53 | 53 | 27.0500 |
| 07/24/2026 12:53 | 113 | 27.0500 |
| 07/24/2026 12:53 | 84 | 27.0500 |
| 07/24/2026 12:53 | 137 | 27.0500 |
| 07/24/2026 12:53 | 53 | 27.0500 |
| 07/24/2026 12:53 | 83 | 27.0500 |
| 07/24/2026 12:53 | 123 | 27.0700 |
| 07/24/2026 12:53 | 214 | 27.0700 |
| 07/24/2026 12:53 | 49 | 27.0700 |
| 07/24/2026 12:53 | 164 | 27.0700 |
| 07/24/2026 12:53 | 151 | 27.0700 |
| 07/24/2026 12:53 | 53 | 27.0700 |
| 07/24/2026 12:53 | 163 | 27.0700 |
| 07/24/2026 12:53 | 230 | 27.0700 |
| 07/24/2026 12:53 | 142 | 27.0700 |
| 07/24/2026 12:53 | 171 | 27.0700 |
| 07/24/2026 12:52 | 300 | 27.0600 |
| 07/24/2026 12:52 | 156 | 27.0600 |
| 07/24/2026 12:52 | 139 | 27.0600 |
| 07/24/2026 12:52 | 214 | 27.0600 |
| 07/24/2026 12:52 | 16 | 27.0600 |
| 07/24/2026 12:52 | 297 | 27.0400 |
| 07/24/2026 12:52 | 11 | 27.0400 |
| 07/24/2026 12:52 | 171 | 27.0300 |
| 07/24/2026 12:52 | 56 | 27.0300 |
| 07/24/2026 12:52 | 214 | 27.0300 |
| 07/24/2026 12:52 | 7 | 27.0300 |
| 07/24/2026 12:52 | 66 | 27.0300 |
| 07/24/2026 12:52 | 265 | 27.0200 |
| 07/24/2026 12:52 | 507 | 27.0200 |
| 07/24/2026 12:52 | 0.111 | 27.0200 |
| 07/24/2026 12:51 | 44 | 27.0100 |
| 07/24/2026 12:51 | 127 | 27.0100 |
| 07/24/2026 12:51 | 0.037 | 27.0300 |
| 07/24/2026 12:51 | 166 | 27.0000 |
| 07/24/2026 12:51 | 48 | 27.0000 |
| 07/24/2026 12:51 | 125 | 27.0000 |
| 07/24/2026 12:51 | 148 | 27.0000 |
| 07/24/2026 12:51 | 64 | 27.0000 |
| 07/24/2026 12:51 | 84 | 27.0000 |
| 07/24/2026 12:51 | 455 | 27.0000 |
| 07/24/2026 12:50 | 0.1373 | 27.0300 |
| 07/24/2026 12:49 | 123 | 27.0300 |
| 07/24/2026 12:49 | 123 | 27.0300 |
| 07/24/2026 12:49 | 247 | 27.0300 |
| 07/24/2026 12:49 | 247 | 27.0300 |
| 07/24/2026 12:49 | 925 | 27.01967 |
| 07/24/2026 12:48 | 0.37 | 27.0300 |
| 07/24/2026 12:47 | 3.6996 | 27.0300 |
| 07/24/2026 12:47 | 0.8879 | 27.0300 |
| 07/24/2026 12:47 | 75 | 27.0200 |
| 07/24/2026 12:47 | 220 | 27.0200 |
| 07/24/2026 12:46 | 0.3701 | 27.0200 |
| 07/24/2026 12:45 | 19 | 27.0400 |
| 07/24/2026 12:45 | 739 | 27.0216 |
| 07/24/2026 12:45 | 28 | 27.0300 |
| 07/24/2026 12:45 | 45 | 27.0300 |
| 07/24/2026 12:45 | 32 | 27.0300 |
| 07/24/2026 12:45 | 295 | 27.0300 |
| 07/24/2026 12:45 | 40 | 27.0300 |
| 07/24/2026 12:45 | 145 | 27.0300 |
| 07/24/2026 12:45 | 202 | 27.0300 |
| 07/24/2026 12:44 | 1 | 27.0200 |
| 07/24/2026 12:44 | 19 | 27.0200 |
| 07/24/2026 12:44 | 19 | 27.0200 |
| 07/24/2026 12:43 | 113 | 27.0300 |
| 07/24/2026 12:43 | 0.037 | 27.0400 |
| 07/24/2026 12:43 | 36 | 27.0400 |
| 07/24/2026 12:43 | 1 | 27.0400 |
| 07/24/2026 12:43 | 550 | 27.0450 |
| 07/24/2026 12:41 | 148 | 27.0400 |
| 07/24/2026 12:41 | 16 | 27.0300 |
| 07/24/2026 12:41 | 0.037 | 27.0500 |
| 07/24/2026 12:40 | 0.0739 | 27.0600 |
| 07/24/2026 12:40 | 205 | 27.0516 |
| 07/24/2026 12:39 | 14 | 27.0500 |
| 07/24/2026 12:39 | 157 | 27.0500 |
| 07/24/2026 12:39 | 137 | 27.0500 |
| 07/24/2026 12:38 | 0.0739 | 27.0600 |
| 07/24/2026 12:37 | 22.1729 | 27.0600 |
| 07/24/2026 12:36 | 171 | 27.0400 |
| 07/24/2026 12:36 | 171 | 27.0400 |
| 07/24/2026 12:36 | 135 | 27.0400 |
| 07/24/2026 12:36 | 137 | 27.0500 |
| 07/24/2026 12:36 | 156 | 27.0500 |
| 07/24/2026 12:36 | 48 | 27.0500 |
| 07/24/2026 12:36 | 37 | 27.0500 |
| 07/24/2026 12:36 | 50 | 27.0500 |
| 07/24/2026 12:36 | 153 | 27.0500 |
| 07/24/2026 12:36 | 97 | 27.0400 |
| 07/24/2026 12:35 | 80 | 27.0400 |
| 07/24/2026 12:35 | 55 | 27.0400 |
| 07/24/2026 12:35 | 164 | 27.0400 |
| 07/24/2026 12:35 | 171 | 27.0400 |
| 07/24/2026 12:35 | 162 | 27.0700 |
| 07/24/2026 12:35 | 171 | 27.0700 |
| 07/24/2026 12:34 | 238 | 27.0600 |
| 07/24/2026 12:34 | 12 | 27.0600 |
| 07/24/2026 12:34 | 127 | 27.0600 |
| 07/24/2026 12:34 | 84 | 27.0600 |
| 07/24/2026 12:34 | 0.1647 | 27.0800 |
| 07/24/2026 12:33 | 83 | 27.0900 |
| 07/24/2026 12:33 | 119 | 27.0900 |
| 07/24/2026 12:33 | 132 | 27.0900 |
| 07/24/2026 12:33 | 40 | 27.0900 |
| 07/24/2026 12:33 | 83 | 27.0900 |
| 07/24/2026 12:33 | 297 | 27.0900 |
| 07/24/2026 12:33 | 171 | 27.0900 |
| 07/24/2026 12:33 | 47 | 27.0800 |
| 07/24/2026 12:33 | 129 | 27.0800 |
| 07/24/2026 12:33 | 171 | 27.0800 |
| 07/24/2026 12:33 | 50 | 27.0900 |
| 07/24/2026 12:33 | 110 | 27.0900 |
| 07/24/2026 12:33 | 119 | 27.0900 |
| 07/24/2026 12:33 | 118 | 27.0900 |
| 07/24/2026 12:33 | 171 | 27.0900 |
| 07/24/2026 12:33 | 119 | 27.0900 |
| 07/24/2026 12:33 | 109 | 27.0900 |
| 07/24/2026 12:33 | 171 | 27.0900 |
| 07/24/2026 12:33 | 83 | 27.0900 |
| 07/24/2026 12:33 | 26 | 27.0900 |
| 07/24/2026 12:33 | 119 | 27.0900 |
| 07/24/2026 12:33 | 150 | 27.0900 |
| 07/24/2026 12:33 | 158 | 27.0800 |
| 07/24/2026 12:33 | 229 | 27.0800 |
| 07/24/2026 12:33 | 103 | 27.0800 |
| 07/24/2026 12:33 | 103 | 27.0800 |
| 07/24/2026 12:33 | 97 | 27.0800 |
| 07/24/2026 12:33 | 103 | 27.0800 |
| 07/24/2026 12:33 | 40 | 27.0900 |
| 07/24/2026 12:33 | 119 | 27.0900 |
| 07/24/2026 12:33 | 153 | 27.0900 |
| 07/24/2026 12:33 | 115 | 27.1000 |
| 07/24/2026 12:33 | 163 | 27.1000 |
| 07/24/2026 12:33 | 121 | 27.1000 |
| 07/24/2026 12:33 | 84 | 27.1000 |
| 07/24/2026 12:33 | 116 | 27.1000 |
| 07/24/2026 12:33 | 171 | 27.1000 |
| 07/24/2026 12:33 | 171 | 27.1000 |
| 07/24/2026 12:33 | 75 | 27.0900 |
| 07/24/2026 12:33 | 5 | 27.0900 |
| 07/24/2026 12:33 | 34 | 27.0900 |
| 07/24/2026 12:33 | 97 | 27.0900 |
| 07/24/2026 12:33 | 171 | 27.0900 |
| 07/24/2026 12:33 | 65 | 27.0900 |
| 07/24/2026 12:33 | 20 | 27.0900 |
| 07/24/2026 12:33 | 20 | 27.0900 |
| 07/24/2026 12:33 | 94 | 27.0900 |
| 07/24/2026 12:33 | 45 | 27.0900 |
| 07/24/2026 12:33 | 105 | 27.0900 |
| 07/24/2026 12:32 | 110 | 27.1000 |
| 07/24/2026 12:32 | 213 | 27.1000 |
| 07/24/2026 12:32 | 110 | 27.1000 |
| 07/24/2026 12:32 | 8 | 27.1000 |
| 07/24/2026 12:32 | 84 | 27.1000 |
| 07/24/2026 12:32 | 31 | 27.1000 |
| 07/24/2026 12:32 | 118 | 27.1100 |
| 07/24/2026 12:32 | 7544 | 27.1000 |
| 07/24/2026 12:31 | 3 | 27.1100 |
| 07/24/2026 12:31 | 115 | 27.1000 |
| 07/24/2026 12:31 | 97 | 27.0900 |
| 07/24/2026 12:31 | 113 | 27.0800 |
| 07/24/2026 12:31 | 160 | 27.0800 |
| 07/24/2026 12:31 | 54 | 27.0700 |
| 07/24/2026 12:31 | 66 | 27.0700 |
| 07/24/2026 12:31 | 83 | 27.0700 |
| 07/24/2026 12:31 | 254 | 27.0700 |
| 07/24/2026 12:31 | 34 | 27.0700 |
| 07/24/2026 12:31 | 122 | 27.0700 |
| 07/24/2026 12:31 | 100 | 27.0700 |
| 07/24/2026 12:31 | 117 | 27.0600 |
| 07/24/2026 12:31 | 143 | 27.0600 |
| 07/24/2026 12:30 | 171 | 27.0500 |
| 07/24/2026 12:30 | 17 | 27.0600 |
| 07/24/2026 12:30 | 171 | 27.0600 |
| 07/24/2026 12:30 | 31 | 27.0600 |
| 07/24/2026 12:30 | 59 | 27.0400 |
| 07/24/2026 12:30 | 135 | 27.0400 |
| 07/24/2026 12:30 | 134 | 27.0400 |
| 07/24/2026 12:30 | 83 | 27.0300 |
| 07/24/2026 12:30 | 119 | 27.0300 |
| 07/24/2026 12:30 | 45 | 27.0300 |
| 07/24/2026 12:30 | 1437 | 27.0300 |
| 07/24/2026 12:30 | 136 | 27.0300 |
| 07/24/2026 12:30 | 305 | 27.0300 |
| 07/24/2026 12:30 | 1682 | 27.0300 |
| 07/24/2026 12:30 | 132 | 27.0300 |
| 07/24/2026 12:30 | 60 | 27.0200 |
| 07/24/2026 12:30 | 113 | 27.0200 |
| 07/24/2026 12:30 | 53 | 27.0200 |
| 07/24/2026 12:30 | 440 | 27.0200 |
| 07/24/2026 12:30 | 171 | 27.0100 |
| 07/24/2026 12:30 | 127 | 27.0100 |
| 07/24/2026 12:30 | 60 | 27.0100 |
| 07/24/2026 12:30 | 112 | 27.0100 |
| 07/24/2026 12:29 | 148 | 27.0000 |
| 07/24/2026 12:29 | 93 | 27.0000 |
| 07/24/2026 12:29 | 30 | 27.0000 |
| 07/24/2026 12:29 | 8 | 27.0100 |
| 07/24/2026 12:29 | 106 | 27.0100 |
| 07/24/2026 12:29 | 71 | 27.0165 |
| 07/24/2026 12:28 | 109 | 27.0200 |
| 07/24/2026 12:28 | 171 | 27.0200 |
| 07/24/2026 12:28 | 112 | 27.0200 |
| 07/24/2026 12:27 | 69 | 27.0200 |
| 07/24/2026 12:27 | 3 | 27.0200 |
| 07/24/2026 12:27 | 46 | 27.0200 |
| 07/24/2026 12:27 | 21 | 27.0300 |
| 07/24/2026 12:27 | 1 | 27.0300 |
| 07/24/2026 12:27 | 98 | 27.0300 |
| 07/24/2026 12:26 | 83 | 27.0400 |
| 07/24/2026 12:26 | 6 | 27.0400 |
| 07/24/2026 12:26 | 15 | 27.0400 |
| 07/24/2026 12:26 | 1 | 27.0400 |
| 07/24/2026 12:25 | 102 | 27.0300 |
| 07/24/2026 12:25 | 193 | 27.0300 |
| 07/24/2026 12:25 | 0.1756 | 27.0500 |
| 07/24/2026 12:24 | 50 | 27.0500 |
| 07/24/2026 12:24 | 102.2415 | 27.0300 |
| 07/24/2026 12:24 | 58 | 27.0400 |
| 07/24/2026 12:24 | 12 | 27.0400 |
| 07/24/2026 12:24 | 15 | 27.0400 |
| 07/24/2026 12:24 | 9 | 27.0400 |
| 07/24/2026 12:24 | 15 | 27.0400 |
| 07/24/2026 12:24 | 171 | 27.0500 |
| 07/24/2026 12:24 | 142 | 27.0500 |
| 07/24/2026 12:24 | 41 | 27.0500 |
| 07/24/2026 12:24 | 112 | 27.0500 |
| 07/24/2026 12:24 | 137 | 27.0500 |
| 07/24/2026 12:24 | 139 | 27.0600 |
| 07/24/2026 12:24 | 11 | 27.0600 |
| 07/24/2026 12:24 | 160 | 27.0600 |
| 07/24/2026 12:24 | 464 | 27.0600 |
| 07/24/2026 12:24 | 30 | 27.0600 |
| 07/24/2026 12:23 | 169 | 27.0600 |
| 07/24/2026 12:23 | 64 | 27.0600 |
| 07/24/2026 12:23 | 90 | 27.0600 |
| 07/24/2026 12:23 | 15 | 27.0600 |
| 07/24/2026 12:22 | 194 | 27.05002 |
| 07/24/2026 12:22 | 137 | 27.0500 |
| 07/24/2026 12:22 | 39 | 27.0500 |
| 07/24/2026 12:21 | 98 | 27.0400 |
| 07/24/2026 12:21 | 102 | 27.0400 |
| 07/24/2026 12:21 | 86 | 27.0500 |
| 07/24/2026 12:21 | 224 | 27.0500 |
| 07/24/2026 12:21 | 32 | 27.0500 |
| 07/24/2026 12:21 | 133 | 27.0500 |
| 07/24/2026 12:18 | 16 | 27.0600 |
| 07/24/2026 12:18 | 71 | 27.0600 |
| 07/24/2026 12:18 | 38 | 27.0600 |
| 07/24/2026 12:17 | 0.1126 | 27.0800 |
| 07/24/2026 12:17 | 42 | 27.0700 |
| 07/24/2026 12:17 | 29.5421 | 27.0800 |
| 07/24/2026 12:16 | 88 | 27.0600 |
| 07/24/2026 12:16 | 5 | 27.0600 |
| 07/24/2026 12:16 | 15 | 27.0600 |
| 07/24/2026 12:16 | 2 | 27.0600 |
| 07/24/2026 12:16 | 1500 | 27.07473 |
| 07/24/2026 12:15 | 0.0923 | 27.0900 |
| 07/24/2026 12:14 | 1040 | 27.0900 |
| 07/24/2026 12:14 | 1.7313 | 27.0900 |
| 07/24/2026 12:14 | 1880 | 27.0800 |
| 07/24/2026 12:13 | 15 | 27.0900 |
| 07/24/2026 12:12 | 7 | 27.0800 |
| 07/24/2026 12:12 | 3 | 27.0800 |
| 07/24/2026 12:12 | 322 | 27.0800 |
| 07/24/2026 12:12 | 378 | 27.0900 |
| 07/24/2026 12:12 | 1040 | 27.09579 |
| 07/24/2026 12:12 | 147 | 27.1000 |
| 07/24/2026 12:12 | 53 | 27.1000 |
| 07/24/2026 12:12 | 42 | 27.1000 |
| 07/24/2026 12:11 | 6.0446 | 27.1100 |
| 07/24/2026 12:11 | 48 | 27.1100 |
| 07/24/2026 12:11 | 143 | 27.1000 |
| 07/24/2026 12:11 | 121 | 27.1000 |
| 07/24/2026 12:10 | 96 | 27.1030 |
| 07/24/2026 12:10 | 333 | 27.1016 |
| 07/24/2026 12:10 | 299 | 27.1000 |
| 07/24/2026 12:10 | 28 | 27.1000 |
| 07/24/2026 12:10 | 28 | 27.1000 |
| 07/24/2026 12:10 | 84 | 27.1100 |
| 07/24/2026 12:10 | 122 | 27.1100 |
| 07/24/2026 12:10 | 171 | 27.1100 |
| 07/24/2026 12:10 | 239 | 27.1100 |
| 07/24/2026 12:10 | 124 | 27.1100 |
| 07/24/2026 12:10 | 171 | 27.1200 |
| 07/24/2026 12:10 | 126 | 27.1200 |
| 07/24/2026 12:10 | 1824 | 27.12886 |
| 07/24/2026 12:10 | 2662 | 27.1400 |
| 07/24/2026 12:09 | 157 | 27.1400 |
| 07/24/2026 12:09 | 131 | 27.1400 |
| 07/24/2026 12:09 | 171 | 27.1400 |
| 07/24/2026 12:09 | 4 | 27.1400 |
| 07/24/2026 12:08 | 699 | 27.15158 |
| 07/24/2026 12:08 | 83 | 27.1600 |
| 07/24/2026 12:08 | 49 | 27.1600 |
| 07/24/2026 12:08 | 165 | 27.1600 |
| 07/24/2026 12:08 | 6 | 27.1600 |
| 07/24/2026 12:08 | 4 | 27.1600 |
| 07/24/2026 12:08 | 2 | 27.1600 |
| 07/24/2026 12:08 | 20 | 27.1600 |
| 07/24/2026 12:08 | 3 | 27.1600 |
| 07/24/2026 12:08 | 2662 | 27.15107 |
| 07/24/2026 12:08 | 0.0405 | 27.1600 |
| 07/24/2026 12:08 | 6 | 27.1600 |
| 07/24/2026 12:08 | 37 | 27.1600 |
| 07/24/2026 12:08 | 76 | 27.1600 |
| 07/24/2026 12:06 | 171 | 27.1500 |
| 07/24/2026 12:06 | 778 | 27.1600 |
| 07/24/2026 12:06 | 778 | 27.1600 |
| 07/24/2026 12:06 | 200 | 27.1600 |
| 07/24/2026 12:06 | 200 | 27.1600 |
| 07/24/2026 12:06 | 199 | 27.1500 |
| 07/24/2026 12:06 | 0.1473 | 27.1500 |
| 07/24/2026 12:05 | 0.0627 | 27.1500 |
| 07/24/2026 12:04 | 22.1076 | 27.1400 |
| 07/24/2026 12:03 | 79 | 27.1800 |
| 07/24/2026 12:01 | 83 | 27.1800 |
| 07/24/2026 12:01 | 44 | 27.1800 |
| 07/24/2026 12:01 | 163 | 27.1800 |
| 07/24/2026 12:01 | 171 | 27.1800 |
| 07/24/2026 12:01 | 38 | 27.2000 |
| 07/24/2026 12:01 | 348 | 27.2000 |
| 07/24/2026 12:01 | 159 | 27.2000 |
| 07/24/2026 12:01 | 171 | 27.2000 |
| 07/24/2026 12:01 | 83 | 27.1900 |
| 07/24/2026 12:01 | 46 | 27.1900 |
| 07/24/2026 12:01 | 112 | 27.1900 |
| 07/24/2026 12:01 | 114 | 27.1800 |
| 07/24/2026 12:01 | 83 | 27.1800 |
| 07/24/2026 12:01 | 45 | 27.1800 |
| 07/24/2026 12:01 | 4 | 27.1700 |
| 07/24/2026 12:00 | 85 | 27.1770 |
| 07/24/2026 12:00 | 6000 | 27.1700 |
| 07/24/2026 12:00 | 66 | 27.1900 |
| 07/24/2026 12:00 | 75 | 27.1900 |
| 07/24/2026 12:00 | 30 | 27.1900 |
| 07/24/2026 12:00 | 107 | 27.2000 |
| 07/24/2026 12:00 | 5 | 27.2100 |
| 07/24/2026 11:59 | 171 | 27.2000 |
| 07/24/2026 11:59 | 131 | 27.2000 |
| 07/24/2026 11:59 | 10 | 27.2000 |
| 07/24/2026 11:59 | 161 | 27.2000 |
| 07/24/2026 11:59 | 112 | 27.2000 |
| 07/24/2026 11:59 | 171 | 27.2000 |
| 07/24/2026 11:59 | 123 | 27.2000 |
| 07/24/2026 11:59 | 171 | 27.2000 |
| 07/24/2026 11:59 | 108 | 27.2000 |
| 07/24/2026 11:59 | 171 | 27.1900 |
| 07/24/2026 11:59 | 123 | 27.1900 |
| 07/24/2026 11:59 | 689 | 27.2000 |
| 07/24/2026 11:59 | 200 | 27.2100 |
| 07/24/2026 11:59 | 93 | 27.2100 |
| 07/24/2026 11:59 | 58 | 27.2300 |
| 07/24/2026 11:59 | 130 | 27.2300 |
| 07/24/2026 11:59 | 124 | 27.2300 |
| 07/24/2026 11:59 | 83 | 27.2300 |
| 07/24/2026 11:59 | 122 | 27.2200 |
| 07/24/2026 11:59 | 133 | 27.2200 |
| 07/24/2026 11:59 | 100 | 27.2200 |
| 07/24/2026 11:59 | 244 | 27.2200 |
| 07/24/2026 11:59 | 44 | 27.2200 |
| 07/24/2026 11:59 | 84 | 27.2200 |
| 07/24/2026 11:59 | 83 | 27.2200 |
| 07/24/2026 11:59 | 116 | 27.2200 |
| 07/24/2026 11:59 | 84 | 27.2100 |
| 07/24/2026 11:59 | 100 | 27.2100 |
| 07/24/2026 11:59 | 368 | 27.2000 |
| 07/24/2026 11:59 | 106 | 27.2000 |
| 07/24/2026 11:59 | 106 | 27.2000 |
| 07/24/2026 11:59 | 106 | 27.2100 |
| 07/24/2026 11:59 | 28 | 27.2100 |
| 07/24/2026 11:59 | 44 | 27.2100 |
| 07/24/2026 11:59 | 342 | 27.2100 |
| 07/24/2026 11:59 | 100 | 27.2200 |
| 07/24/2026 11:59 | 99 | 27.2200 |
| 07/24/2026 11:59 | 100 | 27.2200 |
| 07/24/2026 11:59 | 83 | 27.2200 |
| 07/24/2026 11:59 | 44 | 27.2200 |
| 07/24/2026 11:59 | 84 | 27.2200 |
| 07/24/2026 11:59 | 49 | 27.2300 |
| 07/24/2026 11:59 | 68 | 27.2300 |
| 07/24/2026 11:59 | 83 | 27.2200 |
| 07/24/2026 11:59 | 100 | 27.2200 |
| 07/24/2026 11:59 | 44 | 27.2200 |
| 07/24/2026 11:59 | 133 | 27.2200 |
| 07/24/2026 11:59 | 84 | 27.2200 |
| 07/24/2026 11:59 | 100 | 27.2200 |
| 07/24/2026 11:59 | 7 | 27.2200 |
| 07/24/2026 11:59 | 133 | 27.2300 |
| 07/24/2026 11:59 | 83 | 27.2300 |
| 07/24/2026 11:59 | 100 | 27.2300 |
| 07/24/2026 11:59 | 329 | 27.2300 |
| 07/24/2026 11:59 | 113 | 27.2300 |
| 07/24/2026 11:59 | 1 | 27.2200 |
| 07/24/2026 11:59 | 500 | 27.2400 |
| 07/24/2026 11:59 | 44 | 27.2400 |
| 07/24/2026 11:59 | 40 | 27.2400 |
| 07/24/2026 11:59 | 60 | 27.2400 |
| 07/24/2026 11:59 | 171 | 27.2400 |
| 07/24/2026 11:59 | 83 | 27.2300 |
| 07/24/2026 11:59 | 60 | 27.2300 |
| 07/24/2026 11:59 | 53 | 27.2300 |
| 07/24/2026 11:59 | 119 | 27.2300 |
| 07/24/2026 11:59 | 100 | 27.2300 |
| 07/24/2026 11:59 | 133 | 27.2400 |
| 07/24/2026 11:59 | 463 | 27.2400 |
| 07/24/2026 11:59 | 44 | 27.2400 |
| 07/24/2026 11:59 | 5 | 27.2400 |
| 07/24/2026 11:59 | 76 | 27.2400 |
| 07/24/2026 11:59 | 171 | 27.2400 |
| 07/24/2026 11:59 | 145 | 27.2300 |
| 07/24/2026 11:59 | 133 | 27.2300 |
| 07/24/2026 11:59 | 171 | 27.2300 |
| 07/24/2026 11:59 | 44 | 27.2300 |
| 07/24/2026 11:59 | 83 | 27.2300 |
| 07/24/2026 11:59 | 53 | 27.2300 |
| 07/24/2026 11:59 | 135 | 27.2300 |
| 07/24/2026 11:59 | 131 | 27.2200 |
| 07/24/2026 11:59 | 133 | 27.2300 |
| 07/24/2026 11:59 | 250 | 27.2300 |
| 07/24/2026 11:59 | 133 | 27.2300 |
| 07/24/2026 11:59 | 44 | 27.2300 |
| 07/24/2026 11:59 | 83 | 27.2300 |
| 07/24/2026 11:59 | 129 | 27.2200 |
| 07/24/2026 11:59 | 31 | 27.2200 |
| 07/24/2026 11:59 | 8 | 27.2200 |
| 07/24/2026 11:59 | 250 | 27.2200 |
| 07/24/2026 11:58 | 6.0247 | 27.2000 |
| 07/24/2026 11:58 | 699 | 27.21025 |
| 07/24/2026 11:58 | 114 | 27.2100 |
| 07/24/2026 11:58 | 57 | 27.2100 |
| 07/24/2026 11:58 | 122 | 27.2100 |
| 07/24/2026 11:58 | 84 | 27.2100 |
| 07/24/2026 11:58 | 44 | 27.2100 |
| 07/24/2026 11:58 | 121 | 27.2100 |
| 07/24/2026 11:58 | 240 | 27.2100 |
| 07/24/2026 11:58 | 90 | 27.2000 |
| 07/24/2026 11:58 | 81 | 27.2000 |
| 07/24/2026 11:58 | 53 | 27.2000 |
| 07/24/2026 11:58 | 83 | 27.2000 |
| 07/24/2026 11:58 | 1040 | 27.2200 |
| 07/24/2026 11:57 | 104 | 27.2000 |
| 07/24/2026 11:57 | 145 | 27.2000 |
| 07/24/2026 11:57 | 163 | 27.2000 |
| 07/24/2026 11:57 | 42 | 27.2000 |
| 07/24/2026 11:57 | 83 | 27.2000 |
| 07/24/2026 11:57 | 53 | 27.2100 |
| 07/24/2026 11:57 | 113 | 27.2100 |
| 07/24/2026 11:57 | 105 | 27.2100 |
| 07/24/2026 11:57 | 84 | 27.2100 |
| 07/24/2026 11:57 | 83 | 27.2100 |
| 07/24/2026 11:57 | 42 | 27.2100 |
| 07/24/2026 11:57 | 120 | 27.2100 |
| 07/24/2026 11:57 | 83 | 27.2100 |
| 07/24/2026 11:57 | 171 | 27.2200 |
| 07/24/2026 11:57 | 100 | 27.2200 |
| 07/24/2026 11:57 | 114 | 27.2200 |
| 07/24/2026 11:57 | 7 | 27.2200 |
| 07/24/2026 11:57 | 18 | 27.2300 |
| 07/24/2026 11:57 | 133 | 27.2300 |
| 07/24/2026 11:57 | 100 | 27.2300 |
| 07/24/2026 11:57 | 83 | 27.2200 |
| 07/24/2026 11:57 | 83 | 27.2200 |
| 07/24/2026 11:57 | 44 | 27.2300 |
| 07/24/2026 11:57 | 716 | 27.2300 |
| 07/24/2026 11:57 | 133 | 27.2300 |
| 07/24/2026 11:57 | 100 | 27.2300 |
| 07/24/2026 11:57 | 76 | 27.2300 |
| 07/24/2026 11:57 | 115 | 27.2300 |
| 07/24/2026 11:57 | 171 | 27.2300 |
| 07/24/2026 11:57 | 100 | 27.2200 |
| 07/24/2026 11:57 | 100 | 27.2200 |
| 07/24/2026 11:57 | 129 | 27.2200 |
| 07/24/2026 11:57 | 7 | 27.2200 |
| 07/24/2026 11:57 | 44 | 27.2300 |
| 07/24/2026 11:57 | 100 | 27.2300 |
| 07/24/2026 11:57 | 256 | 27.2300 |
| 07/24/2026 11:57 | 121 | 27.2300 |
| 07/24/2026 11:57 | 83 | 27.2200 |
| 07/24/2026 11:57 | 171 | 27.2200 |
| 07/24/2026 11:57 | 406 | 27.2300 |
| 07/24/2026 11:57 | 115 | 27.2300 |
| 07/24/2026 11:57 | 171 | 27.2300 |
| 07/24/2026 11:57 | 406 | 27.2300 |
| 07/24/2026 11:57 | 18 | 27.2300 |
| 07/24/2026 11:57 | 103 | 27.2300 |
| 07/24/2026 11:57 | 248 | 27.2300 |
| 07/24/2026 11:57 | 171 | 27.2300 |
| 07/24/2026 11:57 | 124 | 27.2300 |
| 07/24/2026 11:57 | 133 | 27.2300 |
| 07/24/2026 11:57 | 133 | 27.2300 |
| 07/24/2026 11:57 | 40 | 27.2300 |
| 07/24/2026 11:57 | 118 | 27.2300 |
| 07/24/2026 11:57 | 133 | 27.2200 |
| 07/24/2026 11:57 | 536 | 27.2200 |
| 07/24/2026 11:57 | 40 | 27.2200 |
| 07/24/2026 11:57 | 171 | 27.2200 |
| 07/24/2026 11:57 | 116 | 27.2200 |
| 07/24/2026 11:57 | 171 | 27.2200 |
| 07/24/2026 11:57 | 52 | 27.2100 |
| 07/24/2026 11:57 | 110 | 27.2100 |
| 07/24/2026 11:57 | 98 | 27.2100 |
| 07/24/2026 11:57 | 40 | 27.2100 |
| 07/24/2026 11:57 | 120 | 27.2100 |
| 07/24/2026 11:57 | 160 | 27.2100 |
| 07/24/2026 11:57 | 83 | 27.2100 |
| 07/24/2026 11:57 | 264 | 27.2200 |
| 07/24/2026 11:57 | 107 | 27.2300 |
| 07/24/2026 11:57 | 264 | 27.2300 |
| 07/24/2026 11:57 | 123 | 27.2300 |
| 07/24/2026 11:57 | 200 | 27.2200 |
| 07/24/2026 11:57 | 17 | 27.2300 |
| 07/24/2026 11:57 | 99 | 27.2300 |
| 07/24/2026 11:57 | 133 | 27.2300 |
| 07/24/2026 11:57 | 124 | 27.2300 |
| 07/24/2026 11:57 | 238 | 27.2300 |
| 07/24/2026 11:57 | 113 | 27.2300 |
| 07/24/2026 11:57 | 84 | 27.2300 |
| 07/24/2026 11:57 | 40 | 27.2300 |
| 07/24/2026 11:57 | 100 | 27.2300 |
| 07/24/2026 11:57 | 123 | 27.2200 |
| 07/24/2026 11:57 | 171 | 27.2100 |
| 07/24/2026 11:57 | 122 | 27.2200 |
| 07/24/2026 11:57 | 83 | 27.2200 |
| 07/24/2026 11:57 | 98 | 27.2300 |
| 07/24/2026 11:57 | 141 | 27.2300 |
| 07/24/2026 11:57 | 124 | 27.2300 |
| 07/24/2026 11:57 | 52 | 27.2300 |
| 07/24/2026 11:57 | 133 | 27.2300 |
| 07/24/2026 11:57 | 40 | 27.2300 |
| 07/24/2026 11:57 | 113 | 27.2300 |
| 07/24/2026 11:57 | 202 | 27.2200 |
| 07/24/2026 11:57 | 133 | 27.2200 |
| 07/24/2026 11:57 | 162 | 27.2300 |
| 07/24/2026 11:57 | 53 | 27.2300 |
| 07/24/2026 11:57 | 0.0683 | 27.2500 |
| 07/24/2026 11:57 | 116 | 27.2300 |
| 07/24/2026 11:57 | 171 | 27.2200 |
| 07/24/2026 11:57 | 171 | 27.2200 |
| 07/24/2026 11:57 | 116 | 27.2200 |
| 07/24/2026 11:57 | 47 | 27.2200 |
| 07/24/2026 11:56 | 1821 | 27.21162 |
| 07/24/2026 11:56 | 38 | 27.2200 |
| 07/24/2026 11:56 | 78 | 27.2200 |
| 07/24/2026 11:56 | 0.0367 | 27.2200 |
| 07/24/2026 11:56 | 5 | 27.1800 |
| 07/24/2026 11:56 | 116 | 27.1700 |
| 07/24/2026 11:56 | 191 | 27.1700 |
| 07/24/2026 11:56 | 368 | 27.1700 |
| 07/24/2026 11:56 | 34 | 27.1600 |
| 07/24/2026 11:56 | 26 | 27.1600 |
| 07/24/2026 11:56 | 55 | 27.1600 |
| 07/24/2026 11:56 | 333 | 27.15474 |
| 07/24/2026 11:55 | 564 | 27.1400 |
| 07/24/2026 11:55 | 108 | 27.1400 |
| 07/24/2026 11:55 | 98 | 27.1400 |
| 07/24/2026 11:55 | 11 | 27.1400 |
| 07/24/2026 11:55 | 171 | 27.1300 |
| 07/24/2026 11:55 | 116 | 27.1300 |
| 07/24/2026 11:55 | 311 | 27.1200 |
| 07/24/2026 11:55 | 315 | 27.1200 |
| 07/24/2026 11:55 | 39 | 27.1200 |
| 07/24/2026 11:55 | 28 | 27.1200 |
| 07/24/2026 11:55 | 102 | 27.1200 |
| 07/24/2026 11:55 | 28 | 27.1200 |
| 07/24/2026 11:55 | 64 | 27.1200 |
| 07/24/2026 11:55 | 19 | 27.1200 |
| 07/24/2026 11:55 | 47 | 27.1200 |
| 07/24/2026 11:55 | 130 | 27.1200 |
| 07/24/2026 11:55 | 33 | 27.1200 |
| 07/24/2026 11:55 | 730 | 27.1100 |
| 07/24/2026 11:55 | 112 | 27.1100 |
| 07/24/2026 11:55 | 2 | 27.1100 |
| 07/24/2026 11:55 | 52 | 27.1000 |
| 07/24/2026 11:55 | 121 | 27.1000 |
| 07/24/2026 11:55 | 37 | 27.1000 |
| 07/24/2026 11:55 | 330 | 27.1000 |
| 07/24/2026 11:55 | 75 | 27.1000 |
| 07/24/2026 11:55 | 110 | 27.1200 |
| 07/24/2026 11:55 | 53 | 27.1200 |
| 07/24/2026 11:55 | 126 | 27.1200 |
| 07/24/2026 11:55 | 112 | 27.1200 |
| 07/24/2026 11:55 | 134 | 27.1200 |
| 07/24/2026 11:55 | 102 | 27.1200 |
| 07/24/2026 11:55 | 45 | 27.1200 |
| 07/24/2026 11:55 | 112 | 27.1200 |
| 07/24/2026 11:55 | 75 | 27.1200 |
| 07/24/2026 11:55 | 118 | 27.1200 |
| 07/24/2026 11:55 | 45 | 27.1200 |
| 07/24/2026 11:55 | 77 | 27.1200 |
| 07/24/2026 11:55 | 102 | 27.1200 |
| 07/24/2026 11:55 | 56 | 27.1300 |
| 07/24/2026 11:55 | 127 | 27.1300 |
| 07/24/2026 11:55 | 7 | 27.1300 |
| 07/24/2026 11:55 | 98 | 27.1400 |
| 07/24/2026 11:55 | 125 | 27.1400 |
| 07/24/2026 11:55 | 120 | 27.1300 |
| 07/24/2026 11:55 | 134 | 27.1300 |
| 07/24/2026 11:55 | 43 | 27.1300 |
| 07/24/2026 11:55 | 54 | 27.1300 |
| 07/24/2026 11:55 | 115 | 27.1300 |
| 07/24/2026 11:55 | 99 | 27.1300 |
| 07/24/2026 11:55 | 52 | 27.1300 |
| 07/24/2026 11:55 | 45 | 27.1300 |
| 07/24/2026 11:55 | 54 | 27.1300 |
| 07/24/2026 11:55 | 128 | 27.1300 |
| 07/24/2026 11:55 | 118 | 27.1300 |
| 07/24/2026 11:55 | 163 | 27.1400 |
| 07/24/2026 11:55 | 100 | 27.1400 |
| 07/24/2026 11:55 | 28 | 27.1500 |
| 07/24/2026 11:55 | 100 | 27.1500 |
| 07/24/2026 11:55 | 112 | 27.1500 |
| 07/24/2026 11:55 | 131 | 27.1400 |
| 07/24/2026 11:55 | 56 | 27.1400 |
| 07/24/2026 11:55 | 7 | 27.1400 |
| 07/24/2026 11:55 | 133 | 27.1500 |
| 07/24/2026 11:55 | 56 | 27.1500 |
| 07/24/2026 11:55 | 131 | 27.1500 |
| 07/24/2026 11:55 | 56 | 27.1500 |
| 07/24/2026 11:55 | 26 | 27.1400 |
| 07/24/2026 11:55 | 120 | 27.1400 |
| 07/24/2026 11:55 | 11 | 27.1500 |
| 07/24/2026 11:55 | 48 | 27.1500 |
| 07/24/2026 11:55 | 100 | 27.1500 |
| 07/24/2026 11:55 | 109 | 27.1500 |
| 07/24/2026 11:55 | 147 | 27.1500 |
| 07/24/2026 11:55 | 134 | 27.1500 |
| 07/24/2026 11:55 | 133 | 27.1500 |
| 07/24/2026 11:55 | 131 | 27.1400 |
| 07/24/2026 11:55 | 19 | 27.1400 |
| 07/24/2026 11:55 | 64 | 27.1400 |
| 07/24/2026 11:55 | 130 | 27.1300 |
| 07/24/2026 11:55 | 119 | 27.1300 |
| 07/24/2026 11:55 | 112 | 27.1300 |
| 07/24/2026 11:55 | 64 | 27.1400 |
| 07/24/2026 11:55 | 121 | 27.1300 |
| 07/24/2026 11:55 | 128 | 27.1300 |
| 07/24/2026 11:55 | 84 | 27.1300 |
| 07/24/2026 11:55 | 7 | 27.1300 |
| 07/24/2026 11:55 | 97 | 27.1500 |
| 07/24/2026 11:55 | 148 | 27.1500 |
| 07/24/2026 11:55 | 134 | 27.1500 |
| 07/24/2026 11:55 | 131 | 27.1400 |
| 07/24/2026 11:55 | 110 | 27.1400 |
| 07/24/2026 11:55 | 123 | 27.1400 |
| 07/24/2026 11:55 | 84 | 27.1400 |
| 07/24/2026 11:55 | 118 | 27.1400 |
| 07/24/2026 11:55 | 117 | 27.1300 |
| 07/24/2026 11:55 | 198 | 27.1300 |
| 07/24/2026 11:55 | 128 | 27.1300 |
| 07/24/2026 11:55 | 122 | 27.1300 |
| 07/24/2026 11:55 | 234 | 27.1300 |
| 07/24/2026 11:55 | 128 | 27.1300 |
| 07/24/2026 11:55 | 133 | 27.1500 |
| 07/24/2026 11:55 | 130 | 27.1500 |
| 07/24/2026 11:55 | 130 | 27.1500 |
| 07/24/2026 11:55 | 171 | 27.1500 |
| 07/24/2026 11:55 | 21 | 27.1400 |
| 07/24/2026 11:55 | 131 | 27.1400 |
| 07/24/2026 11:55 | 290 | 27.1400 |
| 07/24/2026 11:55 | 130 | 27.1400 |
| 07/24/2026 11:55 | 134 | 27.1400 |
| 07/24/2026 11:55 | 96 | 27.1400 |
| 07/24/2026 11:55 | 249 | 27.1300 |
| 07/24/2026 11:55 | 20 | 27.1300 |
| 07/24/2026 11:55 | 128 | 27.1300 |
| 07/24/2026 11:55 | 50 | 27.1300 |
| 07/24/2026 11:55 | 25 | 27.1300 |
| 07/24/2026 11:55 | 113 | 27.1300 |
| 07/24/2026 11:55 | 130 | 27.1300 |
| 07/24/2026 11:55 | 150 | 27.1300 |
| 07/24/2026 11:55 | 132 | 27.1300 |
| 07/24/2026 11:55 | 83 | 27.1300 |
| 07/24/2026 11:55 | 171 | 27.1300 |
| 07/24/2026 11:55 | 126 | 27.1200 |
| 07/24/2026 11:55 | 130 | 27.1200 |
| 07/24/2026 11:55 | 93 | 27.1200 |
| 07/24/2026 11:55 | 112 | 27.1200 |
| 07/24/2026 11:55 | 83 | 27.1200 |
| 07/24/2026 11:55 | 56 | 27.1200 |
| 07/24/2026 11:55 | 133 | 27.1200 |
| 07/24/2026 11:55 | 171 | 27.1200 |
| 07/24/2026 11:55 | 111 | 27.1100 |
| 07/24/2026 11:55 | 97 | 27.1100 |
| 07/24/2026 11:55 | 95 | 27.1100 |
| 07/24/2026 11:55 | 41 | 27.1100 |
| 07/24/2026 11:55 | 150 | 27.1100 |
| 07/24/2026 11:55 | 124 | 27.1100 |
| 07/24/2026 11:55 | 83 | 27.1100 |
| 07/24/2026 11:55 | 52 | 27.1200 |
| 07/24/2026 11:55 | 164 | 27.1200 |
| 07/24/2026 11:55 | 45 | 27.1200 |
| 07/24/2026 11:55 | 54 | 27.1400 |
| 07/24/2026 11:55 | 123 | 27.1300 |
| 07/24/2026 11:55 | 21 | 27.1400 |
| 07/24/2026 11:55 | 111 | 27.1400 |
| 07/24/2026 11:55 | 99 | 27.1300 |
| 07/24/2026 11:55 | 135 | 27.1300 |
| 07/24/2026 11:55 | 83 | 27.1300 |
| 07/24/2026 11:55 | 58 | 27.1400 |
| 07/24/2026 11:55 | 299 | 27.1500 |
| 07/24/2026 11:55 | 244 | 27.1500 |
| 07/24/2026 11:55 | 133 | 27.1500 |
| 07/24/2026 11:55 | 130 | 27.1500 |
| 07/24/2026 11:55 | 51 | 27.1500 |
| 07/24/2026 11:55 | 118 | 27.1500 |
| 07/24/2026 11:55 | 20 | 27.1500 |
| 07/24/2026 11:55 | 151 | 27.1500 |
| 07/24/2026 11:55 | 132 | 27.1500 |
| 07/24/2026 11:55 | 171 | 27.1500 |
| 07/24/2026 11:55 | 56 | 27.1400 |
| 07/24/2026 11:55 | 20 | 27.1400 |
| 07/24/2026 11:55 | 130 | 27.1400 |
| 07/24/2026 11:55 | 114 | 27.1400 |
| 07/24/2026 11:55 | 131 | 27.1400 |
| 07/24/2026 11:55 | 171 | 27.1300 |
| 07/24/2026 11:55 | 75 | 27.1300 |
| 07/24/2026 11:55 | 52 | 27.1400 |
| 07/24/2026 11:55 | 130 | 27.1500 |
| 07/24/2026 11:55 | 66 | 27.1500 |
| 07/24/2026 11:55 | 170 | 27.1400 |
| 07/24/2026 11:55 | 49 | 27.1500 |
| 07/24/2026 11:55 | 130 | 27.1500 |
| 07/24/2026 11:55 | 52 | 27.1400 |
| 07/24/2026 11:55 | 149 | 27.1500 |
| 07/24/2026 11:55 | 52 | 27.1500 |
| 07/24/2026 11:55 | 5 | 27.1500 |
| 07/24/2026 11:55 | 129 | 27.1400 |
| 07/24/2026 11:55 | 917 | 27.1400 |
| 07/24/2026 11:55 | 198 | 27.1400 |
| 07/24/2026 11:54 | 9 | 27.1300 |
| 07/24/2026 11:54 | 120 | 27.1300 |
| 07/24/2026 11:54 | 128 | 27.1300 |
| 07/24/2026 11:54 | 0.0707 | 27.1400 |
| 07/24/2026 11:54 | 150 | 27.1300 |
| 07/24/2026 11:54 | 128 | 27.1300 |
| 07/24/2026 11:54 | 1 | 27.1300 |
| 07/24/2026 11:54 | 13 | 27.1400 |
| 07/24/2026 11:54 | 7 | 27.1400 |
| 07/24/2026 11:54 | 56 | 27.1500 |
| 07/24/2026 11:54 | 13 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 45 | 27.1500 |
| 07/24/2026 11:54 | 131 | 27.1400 |
| 07/24/2026 11:54 | 47 | 27.1400 |
| 07/24/2026 11:54 | 77 | 27.1400 |
| 07/24/2026 11:54 | 171 | 27.1400 |
| 07/24/2026 11:54 | 179 | 27.1400 |
| 07/24/2026 11:54 | 59 | 27.1500 |
| 07/24/2026 11:54 | 119 | 27.1500 |
| 07/24/2026 11:54 | 432 | 27.1500 |
| 07/24/2026 11:54 | 104 | 27.1500 |
| 07/24/2026 11:54 | 24 | 27.1500 |
| 07/24/2026 11:54 | 76 | 27.1500 |
| 07/24/2026 11:54 | 200 | 27.1500 |
| 07/24/2026 11:54 | 29 | 27.1400 |
| 07/24/2026 11:54 | 24 | 27.1400 |
| 07/24/2026 11:54 | 76 | 27.1400 |
| 07/24/2026 11:54 | 45 | 27.1400 |
| 07/24/2026 11:54 | 100 | 27.1400 |
| 07/24/2026 11:54 | 7 | 27.1400 |
| 07/24/2026 11:54 | 75 | 27.1400 |
| 07/24/2026 11:54 | 171 | 27.1400 |
| 07/24/2026 11:54 | 106 | 27.1500 |
| 07/24/2026 11:54 | 275 | 27.1500 |
| 07/24/2026 11:54 | 133 | 27.1500 |
| 07/24/2026 11:54 | 99 | 27.1500 |
| 07/24/2026 11:54 | 100 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 100 | 27.1500 |
| 07/24/2026 11:54 | 122 | 27.1400 |
| 07/24/2026 11:54 | 131 | 27.1400 |
| 07/24/2026 11:54 | 102 | 27.1400 |
| 07/24/2026 11:54 | 100 | 27.1400 |
| 07/24/2026 11:54 | 432 | 27.1500 |
| 07/24/2026 11:54 | 102 | 27.1500 |
| 07/24/2026 11:54 | 83 | 27.1500 |
| 07/24/2026 11:54 | 99 | 27.1500 |
| 07/24/2026 11:54 | 72 | 27.1500 |
| 07/24/2026 11:54 | 34 | 27.1400 |
| 07/24/2026 11:54 | 23 | 27.1400 |
| 07/24/2026 11:54 | 7 | 27.1400 |
| 07/24/2026 11:54 | 133 | 27.1500 |
| 07/24/2026 11:54 | 133 | 27.1500 |
| 07/24/2026 11:54 | 84 | 27.1500 |
| 07/24/2026 11:54 | 57 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 105 | 27.1400 |
| 07/24/2026 11:54 | 275 | 27.1400 |
| 07/24/2026 11:54 | 171 | 27.1400 |
| 07/24/2026 11:54 | 22 | 27.1400 |
| 07/24/2026 11:54 | 113 | 27.1400 |
| 07/24/2026 11:54 | 56 | 27.1400 |
| 07/24/2026 11:54 | 31 | 27.1500 |
| 07/24/2026 11:54 | 53 | 27.1400 |
| 07/24/2026 11:54 | 118 | 27.1500 |
| 07/24/2026 11:54 | 48 | 27.1500 |
| 07/24/2026 11:54 | 432 | 27.1500 |
| 07/24/2026 11:54 | 93 | 27.1500 |
| 07/24/2026 11:54 | 122 | 27.1500 |
| 07/24/2026 11:54 | 49 | 27.1500 |
| 07/24/2026 11:54 | 49 | 27.1400 |
| 07/24/2026 11:54 | 51 | 27.1400 |
| 07/24/2026 11:54 | 118 | 27.1500 |
| 07/24/2026 11:54 | 133 | 27.1500 |
| 07/24/2026 11:54 | 58 | 27.1500 |
| 07/24/2026 11:54 | 100 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 432 | 27.1400 |
| 07/24/2026 11:54 | 103 | 27.1400 |
| 07/24/2026 11:54 | 100 | 27.1400 |
| 07/24/2026 11:54 | 14 | 27.1400 |
| 07/24/2026 11:54 | 8 | 27.1300 |
| 07/24/2026 11:54 | 11 | 27.1300 |
| 07/24/2026 11:54 | 150 | 27.1300 |
| 07/24/2026 11:54 | 83 | 27.1300 |
| 07/24/2026 11:54 | 12 | 27.1400 |
| 07/24/2026 11:54 | 72 | 27.1400 |
| 07/24/2026 11:54 | 73 | 27.1400 |
| 07/24/2026 11:54 | 68 | 27.1400 |
| 07/24/2026 11:54 | 83 | 27.1400 |
| 07/24/2026 11:54 | 131 | 27.1400 |
| 07/24/2026 11:54 | 100 | 27.1400 |
| 07/24/2026 11:54 | 114 | 27.1400 |
| 07/24/2026 11:54 | 65 | 27.1500 |
| 07/24/2026 11:54 | 250 | 27.1500 |
| 07/24/2026 11:54 | 118 | 27.1500 |
| 07/24/2026 11:54 | 275 | 27.1500 |
| 07/24/2026 11:54 | 102 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 107 | 27.1500 |
| 07/24/2026 11:54 | 49 | 27.1500 |
| 07/24/2026 11:54 | 64 | 27.1500 |
| 07/24/2026 11:54 | 56 | 27.1500 |
| 07/24/2026 11:54 | 53 | 27.1500 |
| 07/24/2026 11:54 | 101 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 100 | 27.1500 |
| 07/24/2026 11:54 | 432 | 27.1500 |
| 07/24/2026 11:54 | 56 | 27.1500 |
| 07/24/2026 11:54 | 67 | 27.1400 |
| 07/24/2026 11:54 | 74 | 27.1400 |
| 07/24/2026 11:54 | 49 | 27.1500 |
| 07/24/2026 11:54 | 235 | 27.1500 |
| 07/24/2026 11:54 | 133 | 27.1500 |
| 07/24/2026 11:54 | 104 | 27.1500 |
| 07/24/2026 11:54 | 117 | 27.1500 |
| 07/24/2026 11:54 | 83 | 27.1500 |
| 07/24/2026 11:54 | 40 | 27.1500 |
| 07/24/2026 11:54 | 125 | 27.1500 |
| 07/24/2026 11:54 | 117 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 117 | 27.1400 |
| 07/24/2026 11:54 | 131 | 27.1400 |
| 07/24/2026 11:54 | 83 | 27.1400 |
| 07/24/2026 11:54 | 67 | 27.1400 |
| 07/24/2026 11:54 | 117 | 27.1400 |
| 07/24/2026 11:54 | 40 | 27.1400 |
| 07/24/2026 11:54 | 171 | 27.1400 |
| 07/24/2026 11:54 | 83 | 27.1300 |
| 07/24/2026 11:54 | 125 | 27.1300 |
| 07/24/2026 11:54 | 40 | 27.1300 |
| 07/24/2026 11:54 | 169 | 27.1300 |
| 07/24/2026 11:54 | 2 | 27.1300 |
| 07/24/2026 11:54 | 213 | 27.1200 |
| 07/24/2026 11:54 | 270 | 27.1200 |
| 07/24/2026 11:54 | 84 | 27.1300 |
| 07/24/2026 11:54 | 128 | 27.1300 |
| 07/24/2026 11:54 | 83 | 27.1300 |
| 07/24/2026 11:54 | 40 | 27.1400 |
| 07/24/2026 11:54 | 131 | 27.1400 |
| 07/24/2026 11:54 | 51 | 27.1400 |
| 07/24/2026 11:54 | 120 | 27.1400 |
| 07/24/2026 11:54 | 83 | 27.1400 |
| 07/24/2026 11:54 | 151 | 27.1500 |
| 07/24/2026 11:54 | 133 | 27.1500 |
| 07/24/2026 11:54 | 117 | 27.1500 |
| 07/24/2026 11:54 | 84 | 27.1500 |
| 07/24/2026 11:54 | 171 | 27.1500 |
| 07/24/2026 11:54 | 39 | 27.1500 |
| 07/24/2026 11:54 | 83 | 27.1500 |
| 07/24/2026 11:54 | 100 | 27.1500 |
| 07/24/2026 11:53 | 123 | 27.1400 |
| 07/24/2026 11:53 | 83 | 27.1400 |
| 07/24/2026 11:53 | 116 | 27.1400 |
| 07/24/2026 11:53 | 124 | 27.1400 |
| 07/24/2026 11:53 | 83 | 27.1400 |
| 07/24/2026 11:53 | 244 | 27.1400 |
| 07/24/2026 11:53 | 158 | 27.1400 |
| 07/24/2026 11:53 | 171 | 27.1400 |
| 07/24/2026 11:53 | 102 | 27.1100 |
| 07/24/2026 11:53 | 50 | 27.1100 |
| 07/24/2026 11:53 | 83 | 27.1100 |
| 07/24/2026 11:53 | 31 | 27.1100 |
| 07/24/2026 11:53 | 83 | 27.0900 |
| 07/24/2026 11:53 | 102 | 27.0900 |
| 07/24/2026 11:53 | 125 | 27.0900 |
| 07/24/2026 11:53 | 0.0554 | 27.0900 |
| 07/24/2026 11:52 | 1290 | 27.0811 |
| 07/24/2026 11:51 | 68 | 27.0900 |
| 07/24/2026 11:51 | 103 | 27.0900 |
| 07/24/2026 11:51 | 171 | 27.0900 |
| 07/24/2026 11:51 | 158 | 27.0800 |
| 07/24/2026 11:51 | 340 | 27.0800 |
| 07/24/2026 11:51 | 213 | 27.0900 |
| 07/24/2026 11:51 | 51 | 27.1000 |
| 07/24/2026 11:51 | 7 | 27.1000 |
| 07/24/2026 11:51 | 11 | 27.1000 |
| 07/24/2026 11:51 | 156 | 27.1000 |
| 07/24/2026 11:51 | 83 | 27.1100 |
| 07/24/2026 11:51 | 5 | 27.1300 |
| 07/24/2026 11:51 | 75 | 27.1300 |
| 07/24/2026 11:51 | 0.0376 | 27.1300 |
| 07/24/2026 11:50 | 120 | 27.1200 |
| 07/24/2026 11:50 | 21 | 27.1200 |
| 07/24/2026 11:50 | 0.0631 | 27.1200 |
| 07/24/2026 11:49 | 2503 | 27.10175 |
| 07/24/2026 11:49 | 122 | 27.1100 |
| 07/24/2026 11:49 | 460 | 27.10355 |
| 07/24/2026 11:49 | 0.0337 | 27.1000 |
| 07/24/2026 11:48 | 0.0369 | 27.1300 |
| 07/24/2026 11:47 | 131 | 27.1200 |
| 07/24/2026 11:47 | 1 | 27.1200 |
| 07/24/2026 11:47 | 0.125 | 27.1300 |
| 07/24/2026 11:47 | 73 | 27.1200 |
| 07/24/2026 11:46 | 0.1675 | 27.1100 |
| 07/24/2026 11:46 | 1 | 27.0900 |
| 07/24/2026 11:45 | 147 | 27.10158 |
| 07/24/2026 11:44 | 117 | 27.1100 |
| 07/24/2026 11:44 | 1 | 27.1100 |
| 07/24/2026 11:43 | 54 | 27.1000 |
| 07/24/2026 11:43 | 118 | 27.1000 |
| 07/24/2026 11:43 | 171 | 27.1000 |
| 07/24/2026 11:43 | 121 | 27.1000 |
| 07/24/2026 11:43 | 411.4681 | 27.1000 |
| 07/24/2026 11:43 | 109 | 27.1100 |
| 07/24/2026 11:43 | 1 | 27.1100 |
| 07/24/2026 11:43 | 124 | 27.1100 |
| 07/24/2026 11:42 | 76 | 27.1100 |
| 07/24/2026 11:42 | 26 | 27.1100 |
| 07/24/2026 11:42 | 25 | 27.1100 |
| 07/24/2026 11:42 | 0.0844 | 27.1200 |
| 07/24/2026 11:42 | 180 | 27.1100 |
| 07/24/2026 11:42 | 150 | 27.1000 |
| 07/24/2026 11:41 | 121 | 27.1000 |
| 07/24/2026 11:41 | 5 | 27.1000 |
| 07/24/2026 11:41 | 333 | 27.1016 |
| 07/24/2026 11:40 | 32 | 27.1416 |
| 07/24/2026 11:40 | 0.0416 | 27.1500 |
| 07/24/2026 11:40 | 0.1842 | 27.1500 |
| 07/24/2026 11:37 | 121 | 27.1500 |
| 07/24/2026 11:37 | 173 | 27.1500 |
| 07/24/2026 11:37 | 0.0254 | 27.1400 |
| 07/24/2026 11:37 | 122 | 27.1400 |
| 07/24/2026 11:35 | 0.5256 | 27.1500 |
| 07/24/2026 11:35 | 126 | 27.1500 |
| 07/24/2026 11:35 | 111 | 27.1400 |
| 07/24/2026 11:35 | 160 | 27.1400 |
| 07/24/2026 11:35 | 115 | 27.1300 |
| 07/24/2026 11:35 | 128 | 27.1300 |
| 07/24/2026 11:35 | 171 | 27.1200 |
| 07/24/2026 11:35 | 126 | 27.1200 |
| 07/24/2026 11:35 | 17 | 27.1200 |
| 07/24/2026 11:35 | 0.0516 | 27.1200 |
| 07/24/2026 11:35 | 11 | 27.1200 |
| 07/24/2026 11:34 | 36 | 27.1300 |
| 07/24/2026 11:34 | 0.0387 | 27.1400 |
| 07/24/2026 11:33 | 19.8738 | 27.1300 |
| 07/24/2026 11:31 | 52 | 27.1300 |
| 07/24/2026 11:31 | 73 | 27.1300 |
| 07/24/2026 11:31 | 11 | 27.1300 |
| 07/24/2026 11:31 | 30 | 27.1300 |
| 07/24/2026 11:31 | 172 | 27.1300 |
| 07/24/2026 11:31 | 0.9352 | 27.1500 |
| 07/24/2026 11:31 | 200 | 27.1500 |
| 07/24/2026 11:30 | 1 | 27.1500 |
| 07/24/2026 11:30 | 123 | 27.1400 |
| 07/24/2026 11:28 | 22.1076 | 27.1400 |
| 07/24/2026 11:27 | 0.1167 | 27.1600 |
| 07/24/2026 11:25 | 0.0674 | 27.1500 |
| 07/24/2026 11:25 | 1000 | 27.1474 |
| 07/24/2026 11:25 | 0.0877 | 27.1500 |
| 07/24/2026 11:24 | 1530 | 27.1407 |
| 07/24/2026 11:24 | 0.0858 | 27.1600 |
| 07/24/2026 11:24 | 0.9205 | 27.1600 |
| 07/24/2026 11:23 | 213 | 27.1500 |
| 07/24/2026 11:23 | 52 | 27.1500 |
| 07/24/2026 11:21 | 0.0952 | 27.1500 |
| 07/24/2026 11:20 | 32 | 27.1600 |
| 07/24/2026 11:20 | 24 | 27.1600 |
| 07/24/2026 11:20 | 22 | 27.1600 |
| 07/24/2026 11:20 | 28 | 27.1600 |
| 07/24/2026 11:20 | 86 | 27.1600 |
| 07/24/2026 11:20 | 16 | 27.1600 |
| 07/24/2026 11:20 | 1 | 27.1600 |
| 07/24/2026 11:20 | 1000 | 27.1336 |
| 07/24/2026 11:18 | 0.4341 | 27.1200 |
| 07/24/2026 11:18 | 662 | 27.1416 |
| 07/24/2026 11:18 | 0.0453 | 27.1500 |
| 07/24/2026 11:17 | 172 | 27.1500 |
| 07/24/2026 11:17 | 23 | 27.1500 |
| 07/24/2026 11:17 | 500 | 27.1416 |
| 07/24/2026 11:17 | 3 | 27.1400 |
| 07/24/2026 11:17 | 26 | 27.1400 |
| 07/24/2026 11:17 | 28 | 27.1400 |
| 07/24/2026 11:17 | 25 | 27.1400 |
| 07/24/2026 11:17 | 97 | 27.1400 |
| 07/24/2026 11:17 | 133 | 27.1400 |
| 07/24/2026 11:16 | 15 | 27.1300 |
| 07/24/2026 11:16 | 132 | 27.1300 |
| 07/24/2026 11:16 | 24 | 27.1300 |
| 07/24/2026 11:16 | 59 | 27.13774 |
| 07/24/2026 11:16 | 1040 | 27.13177 |
| 07/24/2026 11:15 | 250 | 27.1316 |
| 07/24/2026 11:15 | 133 | 27.1300 |
| 07/24/2026 11:15 | 15 | 27.1300 |
| 07/24/2026 11:15 | 196 | 27.1200 |
| 07/24/2026 11:15 | 154 | 27.1200 |
| 07/24/2026 11:15 | 132 | 27.1200 |
| 07/24/2026 11:15 | 240 | 27.1200 |
| 07/24/2026 11:15 | 10 | 27.1200 |
| 07/24/2026 11:15 | 250 | 27.1200 |
| 07/24/2026 11:15 | 0.0468 | 27.1500 |
| 07/24/2026 11:15 | 604 | 27.1500 |
| 07/24/2026 11:14 | 97 | 27.1600 |
| 07/24/2026 11:14 | 42 | 27.1600 |
| 07/24/2026 11:14 | 56 | 27.1600 |
| 07/24/2026 11:14 | 699 | 27.15562 |
| 07/24/2026 11:14 | 823 | 27.1500 |
| 07/24/2026 11:14 | 1 | 27.1500 |
| 07/24/2026 11:14 | 0.0325 | 27.1600 |
| 07/24/2026 11:14 | 135 | 27.1500 |
| 07/24/2026 11:13 | 0.092 | 27.1800 |
| 07/24/2026 11:13 | 166 | 27.1600 |
| 07/24/2026 11:13 | 0.0843 | 27.1700 |
| 07/24/2026 11:13 | 0.1049 | 27.1700 |
| 07/24/2026 11:13 | 6.0247 | 27.1700 |
| 07/24/2026 11:12 | 0.0368 | 27.1700 |
| 07/24/2026 11:12 | 137 | 27.1700 |
| 07/24/2026 11:12 | 169 | 27.1700 |
| 07/24/2026 11:12 | 146 | 27.1800 |
| 07/24/2026 11:12 | 132 | 27.1800 |
| 07/24/2026 11:12 | 250 | 27.1700 |
| 07/24/2026 11:12 | 1821 | 27.1745 |
| 07/24/2026 11:12 | 130 | 27.1700 |
| 07/24/2026 11:12 | 123 | 27.1800 |
| 07/24/2026 11:12 | 1.6924 | 27.1800 |
| 07/24/2026 11:12 | 0.292 | 27.1900 |
| 07/24/2026 11:11 | 22.0832 | 27.1800 |
| 07/24/2026 11:11 | 202 | 27.1900 |
| 07/24/2026 11:11 | 4 | 27.1900 |
| 07/24/2026 11:11 | 136 | 27.1900 |
| 07/24/2026 11:10 | 55 | 27.19021 |
| 07/24/2026 11:10 | 97 | 27.2000 |
| 07/24/2026 11:10 | 32 | 27.2000 |
| 07/24/2026 11:09 | 73 | 27.1916 |
| 07/24/2026 11:09 | 73 | 27.1900 |
| 07/24/2026 11:09 | 15 | 27.2000 |
| 07/24/2026 11:09 | 91 | 27.2000 |
| 07/24/2026 11:09 | 157 | 27.2000 |
| 07/24/2026 11:07 | 15 | 27.21704 |
| 07/24/2026 11:07 | 0.0367 | 27.2200 |
| 07/24/2026 11:07 | 24 | 27.2200 |
| 07/24/2026 11:07 | 171 | 27.2200 |
| 07/24/2026 11:07 | 140 | 27.2200 |
| 07/24/2026 11:07 | 150 | 27.2200 |
| 07/24/2026 11:07 | 54 | 27.2100 |
| 07/24/2026 11:07 | 147 | 27.2100 |
| 07/24/2026 11:07 | 171 | 27.2100 |
| 07/24/2026 11:07 | 121 | 27.2100 |
| 07/24/2026 11:07 | 143 | 27.2000 |
| 07/24/2026 11:07 | 177 | 27.2000 |
| 07/24/2026 11:07 | 171 | 27.2000 |
| 07/24/2026 11:07 | 171 | 27.2100 |
| 07/24/2026 11:07 | 1 | 27.21991 |
| 07/24/2026 11:06 | 171 | 27.2100 |
| 07/24/2026 11:06 | 418 | 27.2200 |
| 07/24/2026 11:06 | 147 | 27.2100 |
| 07/24/2026 11:06 | 171 | 27.2100 |
| 07/24/2026 11:06 | 24 | 27.2100 |
| 07/24/2026 11:06 | 26 | 27.2100 |
| 07/24/2026 11:06 | 33 | 27.2100 |
| 07/24/2026 11:06 | 0.1173 | 27.2000 |
| 07/24/2026 11:06 | 83 | 27.2100 |
| 07/24/2026 11:06 | 171 | 27.2100 |
| 07/24/2026 11:06 | 147 | 27.2100 |
| 07/24/2026 11:06 | 36 | 27.2100 |
| 07/24/2026 11:06 | 46 | 27.2100 |
| 07/24/2026 11:06 | 0.0368 | 27.2100 |
| 07/24/2026 11:05 | 140 | 27.2100 |
| 07/24/2026 11:05 | 7 | 27.2100 |
| 07/24/2026 11:04 | 0.0897 | 27.1900 |
| 07/24/2026 11:04 | 55 | 27.2000 |
| 07/24/2026 11:04 | 1040 | 27.19469 |
| 07/24/2026 11:04 | 139 | 27.1900 |
| 07/24/2026 11:04 | 218 | 27.1900 |
| 07/24/2026 11:04 | 37 | 27.1900 |
| 07/24/2026 11:03 | 437 | 27.1900 |
| 07/24/2026 11:03 | 83 | 27.1800 |
| 07/24/2026 11:03 | 171 | 27.1800 |
| 07/24/2026 11:03 | 97 | 27.1700 |
| 07/24/2026 11:03 | 1040 | 27.16266 |
| 07/24/2026 11:02 | 171 | 27.1600 |
| 07/24/2026 11:02 | 22.0832 | 27.1700 |
| 07/24/2026 11:02 | 3 | 27.1600 |
| 07/24/2026 11:02 | 99 | 27.1600 |
| 07/24/2026 11:01 | 500 | 27.16563 |
| 07/24/2026 11:01 | 180 | 27.1500 |
| 07/24/2026 11:01 | 284 | 27.1500 |
| 07/24/2026 11:01 | 24 | 27.1500 |
| 07/24/2026 11:01 | 23 | 27.1500 |
| 07/24/2026 11:01 | 69 | 27.1500 |
| 07/24/2026 11:01 | 116 | 27.1500 |
| 07/24/2026 11:01 | 1 | 27.1500 |
| 07/24/2026 11:00 | 97 | 27.1800 |
| 07/24/2026 11:00 | 2024 | 27.1800 |
| 07/24/2026 11:00 | 156 | 27.1800 |
| 07/24/2026 11:00 | 171 | 27.1800 |
| 07/24/2026 10:59 | 260 | 27.1800 |
| 07/24/2026 10:59 | 171 | 27.1700 |
| 07/24/2026 10:59 | 74 | 27.1800 |
| 07/24/2026 10:59 | 171 | 27.1800 |
| 07/24/2026 10:59 | 53 | 27.1800 |
| 07/24/2026 10:59 | 178 | 27.1900 |
| 07/24/2026 10:59 | 28 | 27.1900 |
| 07/24/2026 10:59 | 51 | 27.1900 |
| 07/24/2026 10:59 | 3 | 27.1900 |
| 07/24/2026 10:59 | 88 | 27.1900 |
| 07/24/2026 10:59 | 122 | 27.2000 |
| 07/24/2026 10:59 | 55 | 27.2000 |
| 07/24/2026 10:59 | 111 | 27.2000 |
| 07/24/2026 10:59 | 170 | 27.2000 |
| 07/24/2026 10:58 | 147 | 27.2100 |
| 07/24/2026 10:58 | 1 | 27.2000 |
| 07/24/2026 10:57 | 147 | 27.2100 |
| 07/24/2026 10:57 | 2 | 27.2100 |
| 07/24/2026 10:57 | 31 | 27.2200 |
| 07/24/2026 10:57 | 132 | 27.2200 |
| 07/24/2026 10:56 | 4 | 27.2200 |
| 07/24/2026 10:56 | 152 | 27.2300 |
| 07/24/2026 10:56 | 0.0627 | 27.2500 |
| 07/24/2026 10:56 | 83 | 27.2400 |
| 07/24/2026 10:56 | 53 | 27.2400 |
| 07/24/2026 10:56 | 1 | 27.2500 |
| 07/24/2026 10:56 | 78 | 27.2500 |
| 07/24/2026 10:55 | 155 | 27.2400 |
| 07/24/2026 10:55 | 171 | 27.2400 |
| 07/24/2026 10:55 | 19 | 27.2400 |
| 07/24/2026 10:55 | 61 | 27.2400 |
| 07/24/2026 10:55 | 18 | 27.2400 |
| 07/24/2026 10:55 | 7 | 27.2400 |
| 07/24/2026 10:55 | 350 | 27.2300 |
| 07/24/2026 10:55 | 77 | 27.22754 |
| 07/24/2026 10:54 | 0.1116 | 27.2400 |
| 07/24/2026 10:54 | 62 | 27.2270 |
| 07/24/2026 10:54 | 596 | 27.22898 |
| 07/24/2026 10:54 | 152 | 27.2300 |
| 07/24/2026 10:54 | 120 | 27.2300 |
| 07/24/2026 10:54 | 0.0771 | 27.2400 |
| 07/24/2026 10:53 | 171 | 27.2300 |
| 07/24/2026 10:53 | 124 | 27.2300 |
| 07/24/2026 10:53 | 150 | 27.2600 |
| 07/24/2026 10:53 | 171 | 27.2600 |
| 07/24/2026 10:53 | 39 | 27.2700 |
| 07/24/2026 10:53 | 46 | 27.2700 |
| 07/24/2026 10:53 | 98 | 27.2700 |
| 07/24/2026 10:53 | 140 | 27.2700 |
| 07/24/2026 10:53 | 112 | 27.2700 |
| 07/24/2026 10:53 | 40 | 27.2700 |
| 07/24/2026 10:53 | 1.1562 | 27.2700 |
| 07/24/2026 10:53 | 100 | 27.2500 |
| 07/24/2026 10:53 | 90 | 27.2600 |
| 07/24/2026 10:53 | 28 | 27.2600 |
| 07/24/2026 10:53 | 164 | 27.25857 |
| 07/24/2026 10:52 | 6.2255 | 27.2400 |
| 07/24/2026 10:52 | 140 | 27.2605 |
| 07/24/2026 10:52 | 186 | 27.26752 |
| 07/24/2026 10:52 | 161 | 27.2600 |
| 07/24/2026 10:52 | 44 | 27.2600 |
| 07/24/2026 10:52 | 41 | 27.2600 |
| 07/24/2026 10:52 | 25 | 27.2600 |
| 07/24/2026 10:52 | 171 | 27.2600 |
| 07/24/2026 10:52 | 83 | 27.2600 |
| 07/24/2026 10:51 | 0.3464 | 27.2800 |
| 07/24/2026 10:51 | 0.051 | 27.2800 |
| 07/24/2026 10:51 | 171 | 27.2700 |
| 07/24/2026 10:51 | 0.1401 | 27.2600 |
| 07/24/2026 10:51 | 368 | 27.2700 |
| 07/24/2026 10:51 | 171 | 27.2700 |
| 07/24/2026 10:51 | 43 | 27.2700 |
| 07/24/2026 10:51 | 54 | 27.2700 |
| 07/24/2026 10:51 | 43 | 27.2700 |
| 07/24/2026 10:51 | 164 | 27.2700 |
| 07/24/2026 10:51 | 171 | 27.2700 |
| 07/24/2026 10:51 | 55 | 27.2700 |
| 07/24/2026 10:50 | 500 | 27.27688 |
| 07/24/2026 10:50 | 26 | 27.2800 |
| 07/24/2026 10:50 | 53 | 27.2800 |
| 07/24/2026 10:50 | 3 | 27.2800 |
| 07/24/2026 10:50 | 168 | 27.2800 |
| 07/24/2026 10:50 | 19 | 27.2800 |
| 07/24/2026 10:50 | 81 | 27.2800 |
| 07/24/2026 10:50 | 75 | 27.2700 |
| 07/24/2026 10:49 | 129 | 27.2770 |
| 07/24/2026 10:49 | 1 | 27.2800 |
| 07/24/2026 10:49 | 49 | 27.2800 |
| 07/24/2026 10:49 | 171 | 27.2800 |
| 07/24/2026 10:49 | 167 | 27.2800 |
| 07/24/2026 10:49 | 41 | 27.2800 |
| 07/24/2026 10:49 | 171 | 27.2800 |
| 07/24/2026 10:49 | 167 | 27.2800 |
| 07/24/2026 10:48 | 50 | 27.2800 |
| 07/24/2026 10:48 | 84 | 27.2800 |
| 07/24/2026 10:48 | 131 | 27.2800 |
| 07/24/2026 10:48 | 134 | 27.2900 |
| 07/24/2026 10:48 | 37 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 160 | 27.3000 |
| 07/24/2026 10:48 | 37 | 27.3000 |
| 07/24/2026 10:48 | 126 | 27.3000 |
| 07/24/2026 10:48 | 37 | 27.2900 |
| 07/24/2026 10:48 | 13 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 125 | 27.2900 |
| 07/24/2026 10:48 | 360 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.3000 |
| 07/24/2026 10:48 | 127 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 54 | 27.3000 |
| 07/24/2026 10:48 | 360 | 27.3000 |
| 07/24/2026 10:48 | 43 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.3000 |
| 07/24/2026 10:48 | 118 | 27.2900 |
| 07/24/2026 10:48 | 93 | 27.2900 |
| 07/24/2026 10:48 | 138 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 93 | 27.2900 |
| 07/24/2026 10:48 | 141 | 27.3000 |
| 07/24/2026 10:48 | 251 | 27.3000 |
| 07/24/2026 10:48 | 250 | 27.3000 |
| 07/24/2026 10:48 | 59 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 118 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 123 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 114 | 27.2900 |
| 07/24/2026 10:48 | 56 | 27.2900 |
| 07/24/2026 10:48 | 360 | 27.3000 |
| 07/24/2026 10:48 | 54 | 27.3000 |
| 07/24/2026 10:48 | 115 | 27.2900 |
| 07/24/2026 10:48 | 54 | 27.2900 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 360 | 27.3000 |
| 07/24/2026 10:48 | 128 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 160 | 27.3000 |
| 07/24/2026 10:48 | 111 | 27.3000 |
| 07/24/2026 10:48 | 33 | 27.2900 |
| 07/24/2026 10:48 | 33 | 27.3000 |
| 07/24/2026 10:48 | 114 | 27.3000 |
| 07/24/2026 10:48 | 116 | 27.2900 |
| 07/24/2026 10:48 | 130 | 27.2900 |
| 07/24/2026 10:48 | 239 | 27.3000 |
| 07/24/2026 10:48 | 662 | 27.3000 |
| 07/24/2026 10:48 | 141 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 113 | 27.3000 |
| 07/24/2026 10:48 | 50 | 27.3000 |
| 07/24/2026 10:48 | 109 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.3000 |
| 07/24/2026 10:48 | 50 | 27.2900 |
| 07/24/2026 10:48 | 83 | 27.2900 |
| 07/24/2026 10:48 | 59 | 27.2900 |
| 07/24/2026 10:48 | 192 | 27.2900 |
| 07/24/2026 10:48 | 50 | 27.2900 |
| 07/24/2026 10:48 | 51 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 360 | 27.3000 |
| 07/24/2026 10:48 | 50 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.2900 |
| 07/24/2026 10:48 | 173 | 27.3000 |
| 07/24/2026 10:48 | 58 | 27.3000 |
| 07/24/2026 10:48 | 117 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.3000 |
| 07/24/2026 10:48 | 50 | 27.3000 |
| 07/24/2026 10:48 | 492 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 51 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 150 | 27.2900 |
| 07/24/2026 10:48 | 49 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 141 | 27.3000 |
| 07/24/2026 10:48 | 802 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 48 | 27.3000 |
| 07/24/2026 10:48 | 246 | 27.3000 |
| 07/24/2026 10:48 | 51 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.3000 |
| 07/24/2026 10:48 | 107 | 27.2900 |
| 07/24/2026 10:48 | 171 | 27.2900 |
| 07/24/2026 10:48 | 239 | 27.2900 |
| 07/24/2026 10:48 | 138 | 27.2900 |
| 07/24/2026 10:48 | 75 | 27.2900 |
| 07/24/2026 10:48 | 48 | 27.2900 |
| 07/24/2026 10:48 | 58 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 360 | 27.3000 |
| 07/24/2026 10:48 | 34 | 27.3000 |
| 07/24/2026 10:48 | 137 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 117 | 27.3000 |
| 07/24/2026 10:48 | 662 | 27.3000 |
| 07/24/2026 10:48 | 120 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.3000 |
| 07/24/2026 10:48 | 126 | 27.2900 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 111 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 492 | 27.3000 |
| 07/24/2026 10:48 | 35 | 27.3000 |
| 07/24/2026 10:48 | 162 | 27.3000 |
| 07/24/2026 10:48 | 26 | 27.3000 |
| 07/24/2026 10:48 | 44 | 27.3000 |
| 07/24/2026 10:48 | 127 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 135 | 27.2900 |
| 07/24/2026 10:48 | 152 | 27.2900 |
| 07/24/2026 10:48 | 291 | 27.2900 |
| 07/24/2026 10:48 | 244 | 27.3000 |
| 07/24/2026 10:48 | 141 | 27.3000 |
| 07/24/2026 10:48 | 25 | 27.3000 |
| 07/24/2026 10:48 | 120 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.3000 |
| 07/24/2026 10:48 | 26 | 27.3000 |
| 07/24/2026 10:48 | 48 | 27.2900 |
| 07/24/2026 10:48 | 160 | 27.2900 |
| 07/24/2026 10:48 | 83 | 27.2900 |
| 07/24/2026 10:48 | 120 | 27.2900 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 84 | 27.3000 |
| 07/24/2026 10:48 | 141 | 27.3000 |
| 07/24/2026 10:48 | 25 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 59 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.3000 |
| 07/24/2026 10:48 | 28 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.2900 |
| 07/24/2026 10:48 | 802 | 27.2900 |
| 07/24/2026 10:48 | 84 | 27.2900 |
| 07/24/2026 10:48 | 171 | 27.2900 |
| 07/24/2026 10:48 | 171 | 27.2900 |
| 07/24/2026 10:48 | 51 | 27.2900 |
| 07/24/2026 10:48 | 138 | 27.2900 |
| 07/24/2026 10:48 | 49 | 27.2900 |
| 07/24/2026 10:48 | 84 | 27.2700 |
| 07/24/2026 10:48 | 250 | 27.2700 |
| 07/24/2026 10:48 | 53 | 27.2700 |
| 07/24/2026 10:48 | 83 | 27.2700 |
| 07/24/2026 10:48 | 83 | 27.2700 |
| 07/24/2026 10:48 | 171 | 27.2700 |
| 07/24/2026 10:48 | 25 | 27.3000 |
| 07/24/2026 10:48 | 83 | 27.3000 |
| 07/24/2026 10:48 | 164 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 100 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 232 | 27.3000 |
| 07/24/2026 10:48 | 141 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 84 | 27.3000 |
| 07/24/2026 10:48 | 53 | 27.3000 |
| 07/24/2026 10:48 | 111 | 27.3000 |
| 07/24/2026 10:48 | 118 | 27.3000 |
| 07/24/2026 10:48 | 100 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.2900 |
| 07/24/2026 10:48 | 492 | 27.2900 |
| 07/24/2026 10:48 | 117 | 27.2900 |
| 07/24/2026 10:48 | 171 | 27.2900 |
| 07/24/2026 10:48 | 53 | 27.2900 |
| 07/24/2026 10:48 | 83 | 27.2900 |
| 07/24/2026 10:48 | 7 | 27.2900 |
| 07/24/2026 10:48 | 188 | 27.2900 |
| 07/24/2026 10:48 | 77 | 27.3000 |
| 07/24/2026 10:48 | 56 | 27.3000 |
| 07/24/2026 10:48 | 492 | 27.3000 |
| 07/24/2026 10:48 | 251 | 27.3000 |
| 07/24/2026 10:48 | 188 | 27.3000 |
| 07/24/2026 10:48 | 294 | 27.3000 |
| 07/24/2026 10:48 | 492 | 27.3000 |
| 07/24/2026 10:48 | 56 | 27.3000 |
| 07/24/2026 10:48 | 171 | 27.3000 |
| 07/24/2026 10:48 | 58 | 27.2800 |
| 07/24/2026 10:48 | 53 | 27.2800 |
| 07/24/2026 10:48 | 245 | 27.2800 |
| 07/24/2026 10:48 | 84 | 27.2800 |
| 07/24/2026 10:48 | 190 | 27.2800 |
| 07/24/2026 10:48 | 171 | 27.2800 |
| 07/24/2026 10:48 | 83 | 27.2800 |
| 07/24/2026 10:48 | 242 | 27.3000 |
| 07/24/2026 10:48 | 492 | 27.3000 |
| 07/24/2026 10:48 | 141 | 27.3000 |
| 07/24/2026 10:48 | 29.3578 | 27.2900 |
| 07/24/2026 10:47 | 179 | 27.3000 |
| 07/24/2026 10:47 | 83 | 27.3000 |
| 07/24/2026 10:47 | 141 | 27.3000 |
| 07/24/2026 10:47 | 183 | 27.3000 |
| 07/24/2026 10:47 | 46 | 27.3000 |
| 07/24/2026 10:47 | 171 | 27.3000 |
| 07/24/2026 10:47 | 176 | 27.2900 |
| 07/24/2026 10:47 | 138 | 27.2900 |
| 07/24/2026 10:47 | 52 | 27.2900 |
| 07/24/2026 10:47 | 171 | 27.2900 |
| 07/24/2026 10:47 | 61 | 27.3000 |
| 07/24/2026 10:47 | 179 | 27.3000 |
| 07/24/2026 10:47 | 44 | 27.3000 |
| 07/24/2026 10:47 | 253 | 27.3000 |
| 07/24/2026 10:47 | 152 | 27.3000 |
| 07/24/2026 10:47 | 117 | 27.3000 |
| 07/24/2026 10:47 | 171 | 27.3000 |
| 07/24/2026 10:47 | 3 | 27.3000 |
| 07/24/2026 10:47 | 54 | 27.2900 |
| 07/24/2026 10:47 | 181 | 27.2900 |
| 07/24/2026 10:47 | 121 | 27.2900 |
| 07/24/2026 10:47 | 83 | 27.2900 |
| 07/24/2026 10:47 | 235 | 27.2900 |
| 07/24/2026 10:47 | 138 | 27.2900 |
| 07/24/2026 10:47 | 171 | 27.2900 |
| 07/24/2026 10:47 | 194 | 27.2900 |
| 07/24/2026 10:47 | 44 | 27.2900 |
| 07/24/2026 10:47 | 83 | 27.2900 |
| 07/24/2026 10:47 | 2 | 27.2900 |
| 07/24/2026 10:47 | 83 | 27.2800 |
| 07/24/2026 10:47 | 44 | 27.2800 |
| 07/24/2026 10:47 | 171 | 27.2800 |
| 07/24/2026 10:47 | 73 | 27.2900 |
| 07/24/2026 10:47 | 24 | 27.2800 |
| 07/24/2026 10:47 | 9 | 27.2800 |
| 07/24/2026 10:47 | 0.0367 | 27.2800 |
| 07/24/2026 10:47 | 22 | 27.2800 |
| 07/24/2026 10:47 | 83 | 27.2800 |
| 07/24/2026 10:47 | 444 | 27.2700 |
| 07/24/2026 10:47 | 29 | 27.2700 |
| 07/24/2026 10:47 | 79 | 27.2700 |
| 07/24/2026 10:47 | 114 | 27.2700 |
| 07/24/2026 10:47 | 259 | 27.2700 |
| 07/24/2026 10:46 | 85 | 27.2800 |
| 07/24/2026 10:46 | 86 | 27.2800 |
| 07/24/2026 10:46 | 1 | 27.2800 |
| 07/24/2026 10:46 | 1 | 27.2800 |
| 07/24/2026 10:46 | 0.052 | 27.3000 |
| 07/24/2026 10:45 | 595 | 27.28305 |
| 07/24/2026 10:45 | 184 | 27.2848 |
| 07/24/2026 10:45 | 0.0392 | 27.2800 |
| 07/24/2026 10:45 | 16 | 27.2900 |
| 07/24/2026 10:45 | 6 | 27.2900 |
| 07/24/2026 10:45 | 52 | 27.2900 |
| 07/24/2026 10:45 | 29 | 27.28263 |
| 07/24/2026 10:44 | 365.7644 | 27.2700 |
| 07/24/2026 10:44 | 506 | 27.2800 |
| 07/24/2026 10:44 | 152 | 27.2800 |
| 07/24/2026 10:44 | 83 | 27.2700 |
| 07/24/2026 10:44 | 1.8335 | 27.2700 |
| 07/24/2026 10:44 | 0.5618 | 27.2600 |
| 07/24/2026 10:44 | 158 | 27.2600 |
| 07/24/2026 10:44 | 44 | 27.2600 |
| 07/24/2026 10:44 | 31 | 27.2600 |
| 07/24/2026 10:44 | 15 | 27.2600 |
| 07/24/2026 10:44 | 140 | 27.25067 |
| 07/24/2026 10:44 | 595 | 27.25022 |
| 07/24/2026 10:44 | 0.0367 | 27.2600 |
| 07/24/2026 10:43 | 216 | 27.2700 |
| 07/24/2026 10:43 | 28 | 27.2700 |
| 07/24/2026 10:43 | 78 | 27.2700 |
| 07/24/2026 10:43 | 29 | 27.2700 |
| 07/24/2026 10:43 | 1 | 27.2900 |
| 07/24/2026 10:43 | 57 | 27.2900 |
| 07/24/2026 10:42 | 731 | 27.30594 |
| 07/24/2026 10:42 | 83 | 27.3200 |
| 07/24/2026 10:42 | 42 | 27.3200 |
| 07/24/2026 10:42 | 312 | 27.3200 |
| 07/24/2026 10:42 | 231 | 27.3200 |
| 07/24/2026 10:42 | 108 | 27.3200 |
| 07/24/2026 10:42 | 82 | 27.3200 |
| 07/24/2026 10:42 | 89 | 27.3200 |
| 07/24/2026 10:42 | 171 | 27.3200 |
| 07/24/2026 10:42 | 69 | 27.3100 |
| 07/24/2026 10:42 | 135 | 27.3100 |
| 07/24/2026 10:42 | 109 | 27.3100 |
| 07/24/2026 10:42 | 109 | 27.3100 |
| 07/24/2026 10:42 | 171 | 27.3100 |
| 07/24/2026 10:42 | 171 | 27.3100 |
| 07/24/2026 10:42 | 122 | 27.3000 |
| 07/24/2026 10:42 | 69 | 27.3000 |
| 07/24/2026 10:42 | 79 | 27.3200 |
| 07/24/2026 10:42 | 90 | 27.3200 |
| 07/24/2026 10:42 | 20 | 27.3300 |
| 07/24/2026 10:42 | 171 | 27.3300 |
| 07/24/2026 10:42 | 89 | 27.3300 |
| 07/24/2026 10:42 | 83 | 27.3300 |
| 07/24/2026 10:42 | 52 | 27.3300 |
| 07/24/2026 10:42 | 45 | 27.3300 |
| 07/24/2026 10:42 | 171 | 27.3400 |
| 07/24/2026 10:42 | 47 | 27.3400 |
| 07/24/2026 10:42 | 200 | 27.3400 |
| 07/24/2026 10:42 | 45 | 27.3400 |
| 07/24/2026 10:42 | 200 | 27.3400 |
| 07/24/2026 10:41 | 0.5861 | 27.3500 |
| 07/24/2026 10:41 | 200 | 27.3400 |
| 07/24/2026 10:41 | 200 | 27.3400 |
| 07/24/2026 10:41 | 84 | 27.3400 |
| 07/24/2026 10:41 | 150 | 27.3400 |
| 07/24/2026 10:41 | 171 | 27.3400 |
| 07/24/2026 10:41 | 171 | 27.3300 |
| 07/24/2026 10:41 | 238 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 84 | 27.3400 |
| 07/24/2026 10:41 | 112 | 27.3400 |
| 07/24/2026 10:41 | 132 | 27.3400 |
| 07/24/2026 10:41 | 112 | 27.3400 |
| 07/24/2026 10:41 | 171 | 27.3400 |
| 07/24/2026 10:41 | 121 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 361 | 27.3400 |
| 07/24/2026 10:41 | 144 | 27.3400 |
| 07/24/2026 10:41 | 112 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 249 | 27.3400 |
| 07/24/2026 10:41 | 239 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 361 | 27.3400 |
| 07/24/2026 10:41 | 89 | 27.3400 |
| 07/24/2026 10:41 | 355 | 27.3400 |
| 07/24/2026 10:41 | 89 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 361 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 111 | 27.3400 |
| 07/24/2026 10:41 | 250 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 255 | 27.3400 |
| 07/24/2026 10:41 | 189 | 27.3400 |
| 07/24/2026 10:41 | 255 | 27.3400 |
| 07/24/2026 10:41 | 47 | 27.3400 |
| 07/24/2026 10:41 | 163 | 27.3400 |
| 07/24/2026 10:41 | 47 | 27.3400 |
| 07/24/2026 10:41 | 151 | 27.3400 |
| 07/24/2026 10:41 | 83 | 27.3400 |
| 07/24/2026 10:41 | 368 | 27.3400 |
| 07/24/2026 10:41 | 359 | 27.3400 |
| 07/24/2026 10:41 | 0.0366 | 27.3500 |
| 07/24/2026 10:41 | 0.5247 | 27.3400 |
| 07/24/2026 10:40 | 85 | 27.3400 |
| 07/24/2026 10:40 | 1332 | 27.3400 |
| 07/24/2026 10:40 | 444 | 27.3400 |
| 07/24/2026 10:40 | 183 | 27.3400 |
| 07/24/2026 10:40 | 100 | 27.3400 |
| 07/24/2026 10:40 | 122 | 27.3400 |
| 07/24/2026 10:40 | 222 | 27.3400 |
| 07/24/2026 10:40 | 444 | 27.3400 |
| 07/24/2026 10:40 | 580 | 27.3400 |
| 07/24/2026 10:40 | 444 | 27.3400 |
| 07/24/2026 10:40 | 902 | 27.3400 |
| 07/24/2026 10:40 | 122 | 27.3400 |
| 07/24/2026 10:40 | 322 | 27.3400 |
| 07/24/2026 10:40 | 48 | 27.3400 |
| 07/24/2026 10:40 | 444 | 27.3400 |
| 07/24/2026 10:40 | 2 | 27.3400 |
| 07/24/2026 10:40 | 442 | 27.3400 |
| 07/24/2026 10:40 | 2 | 27.3400 |
| 07/24/2026 10:40 | 351 | 27.3400 |
| 07/24/2026 10:40 | 117 | 27.3400 |
| 07/24/2026 10:40 | 211 | 27.3400 |
| 07/24/2026 10:40 | 361 | 27.3400 |
| 07/24/2026 10:40 | 640 | 27.3535 |
| 07/24/2026 10:40 | 23 | 27.3500 |
| 07/24/2026 10:40 | 171 | 27.3500 |
| 07/24/2026 10:40 | 1804 | 27.35468 |
| 07/24/2026 10:40 | 2 | 27.3600 |
| 07/24/2026 10:40 | 83 | 27.3400 |
| 07/24/2026 10:40 | 46 | 27.3400 |
| 07/24/2026 10:40 | 234 | 27.3400 |
| 07/24/2026 10:40 | 210 | 27.3400 |
| 07/24/2026 10:40 | 408 | 27.3400 |
| 07/24/2026 10:40 | 197 | 27.3400 |
| 07/24/2026 10:40 | 83 | 27.3400 |
| 07/24/2026 10:40 | 164 | 27.3400 |
| 07/24/2026 10:40 | 83 | 27.3400 |
| 07/24/2026 10:40 | 361 | 27.3400 |
| 07/24/2026 10:40 | 83 | 27.3400 |
| 07/24/2026 10:40 | 207 | 27.3400 |
| 07/24/2026 10:40 | 3 | 27.3400 |
| 07/24/2026 10:40 | 441 | 27.3400 |
| 07/24/2026 10:40 | 3 | 27.3400 |
| 07/24/2026 10:40 | 441 | 27.3400 |
| 07/24/2026 10:40 | 3 | 27.3400 |
| 07/24/2026 10:40 | 106 | 27.3400 |
| 07/24/2026 10:40 | 104 | 27.3400 |
| 07/24/2026 10:40 | 278 | 27.3400 |
| 07/24/2026 10:40 | 62 | 27.3400 |
| 07/24/2026 10:40 | 74 | 27.3400 |
| 07/24/2026 10:40 | 204 | 27.3400 |
| 07/24/2026 10:40 | 240 | 27.3400 |
| 07/24/2026 10:40 | 237 | 27.3400 |
| 07/24/2026 10:40 | 17 | 27.3400 |
| 07/24/2026 10:40 | 322 | 27.3400 |
| 07/24/2026 10:40 | 37 | 27.3400 |
| 07/24/2026 10:40 | 68 | 27.3400 |
| 07/24/2026 10:40 | 72 | 27.3400 |
| 07/24/2026 10:40 | 123 | 27.3400 |
| 07/24/2026 10:40 | 300 | 27.3470 |
| 07/24/2026 10:40 | 86 | 27.3500 |
| 07/24/2026 10:40 | 113 | 27.3500 |
| 07/24/2026 10:40 | 19 | 27.3500 |
| 07/24/2026 10:39 | 150 | 27.3450 |
| 07/24/2026 10:39 | 6902 | 27.3402 |
| 07/24/2026 10:39 | 0.1827 | 27.3700 |
| 07/24/2026 10:39 | 223 | 27.3570 |
| 07/24/2026 10:39 | 225 | 27.3570 |
| 07/24/2026 10:39 | 625 | 27.3570 |
| 07/24/2026 10:39 | 14 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 166 | 27.3500 |
| 07/24/2026 10:39 | 57 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 73 | 27.3500 |
| 07/24/2026 10:39 | 10 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 127 | 27.3500 |
| 07/24/2026 10:39 | 33 | 27.3500 |
| 07/24/2026 10:39 | 217 | 27.3500 |
| 07/24/2026 10:39 | 24 | 27.3500 |
| 07/24/2026 10:39 | 59 | 27.3500 |
| 07/24/2026 10:39 | 68 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 6 | 27.3500 |
| 07/24/2026 10:39 | 216 | 27.3500 |
| 07/24/2026 10:39 | 194 | 27.3500 |
| 07/24/2026 10:39 | 56 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 50 | 27.3500 |
| 07/24/2026 10:39 | 200 | 27.3500 |
| 07/24/2026 10:39 | 118 | 27.3500 |
| 07/24/2026 10:39 | 120 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3500 |
| 07/24/2026 10:39 | 12 | 27.3500 |
| 07/24/2026 10:39 | 213 | 27.3500 |
| 07/24/2026 10:39 | 25 | 27.3500 |
| 07/24/2026 10:39 | 12 | 27.3500 |
| 07/24/2026 10:39 | 225 | 27.3500 |
| 07/24/2026 10:39 | 19 | 27.3500 |
| 07/24/2026 10:39 | 218 | 27.3500 |
| 07/24/2026 10:39 | 2 | 27.3500 |
| 07/24/2026 10:39 | 223 | 27.3500 |
| 07/24/2026 10:39 | 222 | 27.3500 |
| 07/24/2026 10:39 | 3 | 27.3500 |
| 07/24/2026 10:39 | 222 | 27.3500 |
| 07/24/2026 10:39 | 237 | 27.3500 |
| 07/24/2026 10:39 | 34 | 27.3500 |
| 07/24/2026 10:39 | 222 | 27.3500 |
| 07/24/2026 10:39 | 43 | 27.3500 |
| 07/24/2026 10:39 | 213 | 27.3500 |
| 07/24/2026 10:39 | 249 | 27.3400 |
| 07/24/2026 10:39 | 164 | 27.3400 |
| 07/24/2026 10:39 | 170 | 27.3400 |
| 07/24/2026 10:39 | 274 | 27.3400 |
| 07/24/2026 10:39 | 73 | 27.3400 |
| 07/24/2026 10:39 | 249 | 27.3400 |
| 07/24/2026 10:39 | 195 | 27.3400 |
| 07/24/2026 10:39 | 315 | 27.3400 |
| 07/24/2026 10:39 | 133 | 27.3400 |
| 07/24/2026 10:39 | 73 | 27.3400 |
| 07/24/2026 10:39 | 68 | 27.3400 |
| 07/24/2026 10:39 | 170 | 27.3400 |
| 07/24/2026 10:39 | 137 | 27.3400 |
| 07/24/2026 10:39 | 27 | 27.3400 |
| 07/24/2026 10:39 | 307 | 27.3400 |
| 07/24/2026 10:39 | 35 | 27.3400 |
| 07/24/2026 10:39 | 79 | 27.3400 |
| 07/24/2026 10:39 | 23 | 27.3400 |
| 07/24/2026 10:39 | 26 | 27.3500 |
| 07/24/2026 10:39 | 200 | 27.3500 |
| 07/24/2026 10:39 | 200 | 27.3500 |
| 07/24/2026 10:39 | 83 | 27.3400 |
| 07/24/2026 10:39 | 115 | 27.3400 |
| 07/24/2026 10:38 | 594 | 27.32305 |
| 07/24/2026 10:38 | 695 | 27.31276 |
| 07/24/2026 10:38 | 365.7644 | 27.3400 |
| 07/24/2026 10:37 | 114 | 27.3300 |
| 07/24/2026 10:37 | 36 | 27.3200 |
| 07/24/2026 10:37 | 1 | 27.3200 |
| 07/24/2026 10:37 | 520 | 27.3200 |
| 07/24/2026 10:37 | 115 | 27.3200 |
| 07/24/2026 10:37 | 122 | 27.3200 |
| 07/24/2026 10:37 | 121 | 27.3100 |
| 07/24/2026 10:37 | 520 | 27.3100 |
| 07/24/2026 10:37 | 115 | 27.3000 |
| 07/24/2026 10:37 | 117 | 27.2900 |
| 07/24/2026 10:37 | 60 | 27.2800 |
| 07/24/2026 10:37 | 120 | 27.2700 |
| 07/24/2026 10:37 | 333 | 27.2700 |
| 07/24/2026 10:36 | 333 | 27.2600 |
| 07/24/2026 10:36 | 0.3 | 27.2500 |
| 07/24/2026 10:36 | 116 | 27.2500 |
| 07/24/2026 10:36 | 3 | 27.2500 |
| 07/24/2026 10:36 | 171 | 27.2400 |
| 07/24/2026 10:36 | 118 | 27.2400 |
| 07/24/2026 10:35 | 59 | 27.2400 |
| 07/24/2026 10:35 | 29.3578 | 27.2500 |
| 07/24/2026 10:35 | 116 | 27.2400 |
| 07/24/2026 10:34 | 0.0529 | 27.2400 |
| 07/24/2026 10:34 | 109 | 27.2400 |
| 07/24/2026 10:34 | 490 | 27.2400 |
| 07/24/2026 10:34 | 107 | 27.2300 |
| 07/24/2026 10:34 | 171 | 27.2300 |
| 07/24/2026 10:34 | 66 | 27.2400 |
| 07/24/2026 10:34 | 21 | 27.2400 |
| 07/24/2026 10:34 | 33 | 27.2400 |
| 07/24/2026 10:34 | 118 | 27.2300 |
| 07/24/2026 10:34 | 112 | 27.2200 |
| 07/24/2026 10:34 | 357 | 27.2200 |
| 07/24/2026 10:34 | 3 | 27.2100 |
| 07/24/2026 10:33 | 1 | 27.2100 |
| 07/24/2026 10:33 | 62 | 27.2100 |
| 07/24/2026 10:33 | 122 | 27.2100 |
| 07/24/2026 10:32 | 171 | 27.2000 |
| 07/24/2026 10:32 | 0.1179 | 27.2200 |
| 07/24/2026 10:31 | 520 | 27.20702 |
| 07/24/2026 10:31 | 171 | 27.2100 |
| 07/24/2026 10:31 | 36.7351 | 27.2300 |
| 07/24/2026 10:31 | 31 | 27.2300 |
| 07/24/2026 10:31 | 1040 | 27.2500 |
| 07/24/2026 10:31 | 79 | 27.2500 |
| 07/24/2026 10:31 | 171 | 27.2500 |
| 07/24/2026 10:31 | 171 | 27.2500 |
| 07/24/2026 10:31 | 1040 | 27.2500 |
| 07/24/2026 10:31 | 84 | 27.2500 |
| 07/24/2026 10:31 | 242 | 27.2500 |
| 07/24/2026 10:31 | 44 | 27.2500 |
| 07/24/2026 10:31 | 134 | 27.2500 |
| 07/24/2026 10:31 | 123 | 27.2500 |
| 07/24/2026 10:31 | 133 | 27.2500 |
| 07/24/2026 10:31 | 171 | 27.2500 |
| 07/24/2026 10:31 | 122 | 27.2400 |
| 07/24/2026 10:31 | 171 | 27.2300 |
| 07/24/2026 10:31 | 171 | 27.2300 |
| 07/24/2026 10:31 | 194 | 27.2400 |
| 07/24/2026 10:31 | 45 | 27.2400 |
| 07/24/2026 10:31 | 126 | 27.2400 |
| 07/24/2026 10:30 | 131 | 27.2500 |
| 07/24/2026 10:30 | 60 | 27.2500 |
| 07/24/2026 10:30 | 40 | 27.2500 |
| 07/24/2026 10:30 | 34 | 27.2500 |
| 07/24/2026 10:30 | 270 | 27.2500 |
| 07/24/2026 10:30 | 668 | 27.2500 |
| 07/24/2026 10:30 | 42 | 27.2600 |
| 07/24/2026 10:30 | 180 | 27.2600 |
| 07/24/2026 10:30 | 49 | 27.2600 |
| 07/24/2026 10:30 | 127 | 27.2600 |
| 07/24/2026 10:30 | 17 | 27.2600 |
| 07/24/2026 10:30 | 83 | 27.2600 |
| 07/24/2026 10:30 | 1 | 27.2700 |
| 07/24/2026 10:30 | 75 | 27.2800 |
| 07/24/2026 10:30 | 83 | 27.2800 |
| 07/24/2026 10:30 | 6 | 27.2800 |
| 07/24/2026 10:30 | 127 | 27.2700 |
| 07/24/2026 10:30 | 171 | 27.2600 |
| 07/24/2026 10:29 | 0.0733 | 27.2800 |
| 07/24/2026 10:29 | 3 | 27.2600 |
| 07/24/2026 10:29 | 0.2304 | 27.2600 |
| 07/24/2026 10:29 | 248 | 27.2400 |
| 07/24/2026 10:29 | 113 | 27.21822 |
| 07/24/2026 10:29 | 187 | 27.2300 |
| 07/24/2026 10:29 | 44 | 27.2300 |
| 07/24/2026 10:29 | 162 | 27.2300 |
| 07/24/2026 10:29 | 151 | 27.2300 |
| 07/24/2026 10:29 | 171 | 27.2300 |
| 07/24/2026 10:29 | 83 | 27.2200 |
| 07/24/2026 10:29 | 83 | 27.2300 |
| 07/24/2026 10:29 | 44 | 27.2200 |
| 07/24/2026 10:29 | 110 | 27.2500 |
| 07/24/2026 10:29 | 105 | 27.2500 |
| 07/24/2026 10:29 | 238 | 27.2400 |
| 07/24/2026 10:29 | 297 | 27.2400 |
| 07/24/2026 10:29 | 13 | 27.2400 |
| 07/24/2026 10:29 | 171 | 27.2400 |
| 07/24/2026 10:29 | 84 | 27.2400 |
| 07/24/2026 10:29 | 103 | 27.2400 |
| 07/24/2026 10:29 | 248 | 27.2400 |
| 07/24/2026 10:29 | 29 | 27.2400 |
| 07/24/2026 10:29 | 250 | 27.2400 |
| 07/24/2026 10:29 | 42 | 27.2300 |
| 07/24/2026 10:29 | 84 | 27.2300 |
| 07/24/2026 10:29 | 241 | 27.2300 |
| 07/24/2026 10:29 | 150 | 27.2300 |
| 07/24/2026 10:29 | 171 | 27.2300 |
| 07/24/2026 10:29 | 124 | 27.2300 |
| 07/24/2026 10:29 | 249 | 27.2200 |
| 07/24/2026 10:29 | 171 | 27.2200 |
| 07/24/2026 10:29 | 332 | 27.2100 |
| 07/24/2026 10:29 | 306 | 27.2100 |
| 07/24/2026 10:29 | 171 | 27.2100 |
| 07/24/2026 10:29 | 194 | 27.2000 |
| 07/24/2026 10:29 | 171 | 27.2000 |
| 07/24/2026 10:29 | 20 | 27.1900 |
| 07/24/2026 10:29 | 20 | 27.1900 |
| 07/24/2026 10:28 | 350 | 27.2100 |
| 07/24/2026 10:28 | 364 | 27.2100 |
| 07/24/2026 10:27 | 0.1724 | 27.2100 |
| 07/24/2026 10:27 | 111 | 27.2100 |
| 07/24/2026 10:27 | 850 | 27.2100 |
| 07/24/2026 10:26 | 327 | 27.2200 |
| 07/24/2026 10:26 | 188 | 27.2200 |
| 07/24/2026 10:26 | 100 | 27.2200 |
| 07/24/2026 10:26 | 11 | 27.2000 |
| 07/24/2026 10:26 | 85 | 27.2000 |
| 07/24/2026 10:26 | 48 | 27.2000 |
| 07/24/2026 10:26 | 867 | 27.1900 |
| 07/24/2026 10:26 | 56 | 27.1900 |
| 07/24/2026 10:26 | 75 | 27.1900 |
| 07/24/2026 10:26 | 45 | 27.1900 |
| 07/24/2026 10:26 | 78 | 27.1800 |
| 07/24/2026 10:26 | 314 | 27.1700 |
| 07/24/2026 10:26 | 44 | 27.1616 |
| 07/24/2026 10:25 | 68 | 27.1500 |
| 07/24/2026 10:25 | 2487 | 27.1500 |
| 07/24/2026 10:25 | 32 | 27.1500 |
| 07/24/2026 10:25 | 171 | 27.1500 |
| 07/24/2026 10:25 | 37 | 27.1500 |
| 07/24/2026 10:25 | 251 | 27.1500 |
| 07/24/2026 10:25 | 36 | 27.1500 |
| 07/24/2026 10:25 | 171 | 27.1500 |
| 07/24/2026 10:25 | 78 | 27.1500 |
| 07/24/2026 10:25 | 44 | 27.1570 |
| 07/24/2026 10:25 | 119 | 27.1600 |
| 07/24/2026 10:25 | 171 | 27.1700 |
| 07/24/2026 10:25 | 387 | 27.1800 |
| 07/24/2026 10:25 | 122 | 27.1800 |
| 07/24/2026 10:25 | 313 | 27.1800 |
| 07/24/2026 10:24 | 123 | 27.1700 |
| 07/24/2026 10:24 | 111 | 27.1700 |
| 07/24/2026 10:24 | 15 | 27.1500 |
| 07/24/2026 10:24 | 0.1141 | 27.1700 |
| 07/24/2026 10:24 | 98 | 27.1500 |
| 07/24/2026 10:24 | 26 | 27.1500 |
| 07/24/2026 10:24 | 10 | 27.1500 |
| 07/24/2026 10:24 | 42 | 27.1500 |
| 07/24/2026 10:24 | 73 | 27.1500 |
| 07/24/2026 10:23 | 120 | 27.1600 |
| 07/24/2026 10:23 | 50 | 27.1600 |
| 07/24/2026 10:23 | 392 | 27.1500 |
| 07/24/2026 10:23 | 38 | 27.1500 |
| 07/24/2026 10:23 | 193 | 27.1500 |
| 07/24/2026 10:22 | 37 | 27.1600 |
| 07/24/2026 10:22 | 15500 | 27.1500 |
| 07/24/2026 10:22 | 15500 | 27.1500 |
| 07/24/2026 10:22 | 36 | 27.1616 |
| 07/24/2026 10:22 | 77 | 27.1700 |
| 07/24/2026 10:22 | 379 | 27.1600 |
| 07/24/2026 10:22 | 105 | 27.1600 |
| 07/24/2026 10:22 | 110 | 27.1600 |
| 07/24/2026 10:22 | 14 | 27.1700 |
| 07/24/2026 10:22 | 50 | 27.1700 |
| 07/24/2026 10:22 | 25 | 27.1700 |
| 07/24/2026 10:22 | 104 | 27.1700 |
| 07/24/2026 10:22 | 85 | 27.1700 |
| 07/24/2026 10:22 | 27 | 27.1700 |
| 07/24/2026 10:22 | 101 | 27.1700 |
| 07/24/2026 10:22 | 208 | 27.1600 |
| 07/24/2026 10:21 | 45 | 27.1600 |
| 07/24/2026 10:21 | 101 | 27.1600 |
| 07/24/2026 10:21 | 56 | 27.1600 |
| 07/24/2026 10:21 | 110 | 27.1600 |
| 07/24/2026 10:21 | 6 | 27.1600 |
| 07/24/2026 10:21 | 84 | 27.1600 |
| 07/24/2026 10:21 | 250 | 27.1600 |
| 07/24/2026 10:21 | 1745 | 27.1500 |
| 07/24/2026 10:21 | 1145 | 27.1500 |
| 07/24/2026 10:21 | 97 | 27.1500 |
| 07/24/2026 10:21 | 764 | 27.1500 |
| 07/24/2026 10:21 | 32 | 27.1500 |
| 07/24/2026 10:21 | 224 | 27.1500 |
| 07/24/2026 10:21 | 243 | 27.1500 |
| 07/24/2026 10:21 | 1207 | 27.1500 |
| 07/24/2026 10:21 | 96 | 27.1600 |
| 07/24/2026 10:21 | 0.0887 | 27.1800 |
| 07/24/2026 10:21 | 40 | 27.1800 |
| 07/24/2026 10:20 | 14.7167 | 27.1800 |
| 07/24/2026 10:20 | 48 | 27.1700 |
| 07/24/2026 10:20 | 12 | 27.1700 |
| 07/24/2026 10:20 | 695 | 27.16093 |
| 07/24/2026 10:20 | 695 | 27.1500 |
| 07/24/2026 10:20 | 94 | 27.1300 |
| 07/24/2026 10:20 | 83 | 27.1300 |
| 07/24/2026 10:20 | 15 | 27.1300 |
| 07/24/2026 10:20 | 83 | 27.1300 |
| 07/24/2026 10:19 | 132 | 27.1400 |
| 07/24/2026 10:19 | 141 | 27.1400 |
| 07/24/2026 10:19 | 83 | 27.1300 |
| 07/24/2026 10:19 | 0.0369 | 27.1200 |
| 07/24/2026 10:19 | 7 | 27.1400 |
| 07/24/2026 10:17 | 147 | 27.18642 |
| 07/24/2026 10:17 | 123 | 27.1900 |
| 07/24/2026 10:17 | 119 | 27.1900 |
| 07/24/2026 10:17 | 84 | 27.1900 |
| 07/24/2026 10:17 | 116 | 27.1900 |
| 07/24/2026 10:17 | 91 | 27.2200 |
| 07/24/2026 10:17 | 101 | 27.2300 |
| 07/24/2026 10:17 | 92 | 27.2300 |
| 07/24/2026 10:17 | 39 | 27.2405 |
| 07/24/2026 10:16 | 666 | 27.25861 |
| 07/24/2026 10:16 | 0.1834 | 27.2700 |
| 07/24/2026 10:16 | 120 | 27.2600 |
| 07/24/2026 10:16 | 212 | 27.2900 |
| 07/24/2026 10:16 | 83 | 27.2900 |
| 07/24/2026 10:16 | 83 | 27.2900 |
| 07/24/2026 10:15 | 692 | 27.29383 |
| 07/24/2026 10:14 | 0.0659 | 27.3100 |
| 07/24/2026 10:13 | 25 | 27.28969 |
| 07/24/2026 10:13 | 116 | 27.2905 |
| 07/24/2026 10:13 | 0.5253 | 27.3000 |
| 07/24/2026 10:12 | 0.0366 | 27.2900 |
| 07/24/2026 10:12 | 175 | 27.3000 |
| 07/24/2026 10:12 | 181 | 27.3000 |
| 07/24/2026 10:11 | 0.1088 | 27.3000 |
| 07/24/2026 10:10 | 34 | 27.2700 |
| 07/24/2026 10:10 | 83 | 27.2700 |
| 07/24/2026 10:10 | 83 | 27.2700 |
| 07/24/2026 10:09 | 210 | 27.2600 |
| 07/24/2026 10:09 | 96 | 27.2600 |
| 07/24/2026 10:09 | 94 | 27.2600 |
| 07/24/2026 10:09 | 0.0404 | 27.2600 |
| 07/24/2026 10:09 | 9 | 27.2600 |
| 07/24/2026 10:09 | 202 | 27.2500 |
| 07/24/2026 10:08 | 22.0183 | 27.2500 |
| 07/24/2026 10:08 | 31 | 27.2300 |
| 07/24/2026 10:08 | 71 | 27.2300 |
| 07/24/2026 10:08 | 210 | 27.2300 |
| 07/24/2026 10:08 | 0.3937 | 27.2300 |
| 07/24/2026 10:08 | 1 | 27.24912 |
| 07/24/2026 10:07 | 200 | 27.2300 |
| 07/24/2026 10:07 | 2 | 27.2400 |
| 07/24/2026 10:07 | 53 | 27.2400 |
| 07/24/2026 10:07 | 12 | 27.2200 |
| 07/24/2026 10:07 | 128 | 27.2400 |
| 07/24/2026 10:07 | 212 | 27.2100 |
| 07/24/2026 10:07 | 98 | 27.2100 |
| 07/24/2026 10:07 | 117 | 27.2100 |
| 07/24/2026 10:07 | 130 | 27.2300 |
| 07/24/2026 10:06 | 231 | 27.2500 |
| 07/24/2026 10:06 | 80 | 27.2500 |
| 07/24/2026 10:06 | 211 | 27.2500 |
| 07/24/2026 10:06 | 103 | 27.2400 |
| 07/24/2026 10:06 | 51 | 27.2400 |
| 07/24/2026 10:06 | 210 | 27.2400 |
| 07/24/2026 10:06 | 31 | 27.2500 |
| 07/24/2026 10:06 | 23 | 27.2700 |
| 07/24/2026 10:05 | 0.0394 | 27.2500 |
| 07/24/2026 10:05 | 418 | 27.2800 |
| 07/24/2026 10:04 | 33 | 27.2900 |
| 07/24/2026 10:04 | 83 | 27.2900 |
| 07/24/2026 10:04 | 668.4598 | 27.2900 |
| 07/24/2026 10:04 | 39 | 27.3100 |
| 07/24/2026 10:03 | 2 | 27.2900 |
| 07/24/2026 10:03 | 0.0568 | 27.2900 |
| 07/24/2026 10:03 | 29.3578 | 27.2600 |
| 07/24/2026 10:03 | 101 | 27.2800 |
| 07/24/2026 10:03 | 0.0366 | 27.3000 |
| 07/24/2026 10:02 | 111 | 27.2800 |
| 07/24/2026 10:02 | 17 | 27.2600 |
| 07/24/2026 10:02 | 750 | 27.22607 |
| 07/24/2026 10:02 | 29.3578 | 27.2500 |
| 07/24/2026 10:01 | 173 | 27.24837 |
| 07/24/2026 10:01 | 109 | 27.2700 |
| 07/24/2026 10:01 | 124 | 27.2700 |
| 07/24/2026 10:01 | 188 | 27.2600 |
| 07/24/2026 10:01 | 83 | 27.2800 |
| 07/24/2026 10:01 | 18 | 27.26631 |
| 07/24/2026 10:01 | 129 | 27.2700 |
| 07/24/2026 10:00 | 0.352 | 27.3000 |
| 07/24/2026 10:00 | 215 | 27.2900 |
| 07/24/2026 10:00 | 83 | 27.2900 |
| 07/24/2026 10:00 | 7 | 27.2800 |
| 07/24/2026 10:00 | 7 | 27.2800 |
| 07/24/2026 10:00 | 108 | 27.2800 |
| 07/24/2026 10:00 | 14 | 27.3000 |
| 07/24/2026 10:00 | 356 | 27.3000 |
| 07/24/2026 10:00 | 407 | 27.3100 |
| 07/24/2026 10:00 | 112 | 27.3300 |
| 07/24/2026 10:00 | 11 | 27.3300 |
| 07/24/2026 10:00 | 125 | 27.3300 |
| 07/24/2026 10:00 | 70 | 27.3300 |
| 07/24/2026 10:00 | 50 | 27.3300 |
| 07/24/2026 10:00 | 57 | 27.3300 |
| 07/24/2026 10:00 | 429 | 27.3200 |
| 07/24/2026 10:00 | 0.0413 | 27.3300 |
| 07/24/2026 10:00 | 44 | 27.3200 |
| 07/24/2026 10:00 | 145 | 27.3200 |
| 07/24/2026 10:00 | 145 | 27.3200 |
| 07/24/2026 09:59 | 83 | 27.3100 |
| 07/24/2026 09:59 | 286 | 27.3100 |
| 07/24/2026 09:59 | 143 | 27.3100 |
| 07/24/2026 09:59 | 288 | 27.3100 |
| 07/24/2026 09:59 | 3.7107 | 27.2800 |
| 07/24/2026 09:59 | 419 | 27.30594 |
| 07/24/2026 09:59 | 403 | 27.3000 |
| 07/24/2026 09:59 | 0.041 | 27.3300 |
| 07/24/2026 09:59 | 83 | 27.3200 |
| 07/24/2026 09:59 | 429 | 27.3200 |
| 07/24/2026 09:59 | 117 | 27.3100 |
| 07/24/2026 09:58 | 431 | 27.3000 |
| 07/24/2026 09:58 | 216 | 27.2900 |
| 07/24/2026 09:58 | 180 | 27.2900 |
| 07/24/2026 09:58 | 84 | 27.2900 |
| 07/24/2026 09:58 | 113 | 27.2900 |
| 07/24/2026 09:58 | 59 | 27.26064 |
| 07/24/2026 09:58 | 212 | 27.2500 |
| 07/24/2026 09:58 | 66 | 27.2500 |
| 07/24/2026 09:58 | 105 | 27.2500 |
| 07/24/2026 09:58 | 10 | 27.2300 |
| 07/24/2026 09:58 | 101 | 27.2300 |
| 07/24/2026 09:58 | 101 | 27.2300 |
| 07/24/2026 09:57 | 212 | 27.2700 |
| 07/24/2026 09:57 | 13 | 27.2800 |
| 07/24/2026 09:57 | 113 | 27.2700 |
| 07/24/2026 09:56 | 85 | 27.28551 |
| 07/24/2026 09:56 | 53 | 27.2800 |
| 07/24/2026 09:56 | 42 | 27.2800 |
| 07/24/2026 09:56 | 117 | 27.2800 |
| 07/24/2026 09:56 | 41 | 27.2700 |
| 07/24/2026 09:56 | 83 | 27.2700 |
| 07/24/2026 09:56 | 113 | 27.2900 |
| 07/24/2026 09:56 | 212 | 27.2900 |
| 07/24/2026 09:55 | 43.9883 | 27.2700 |
| 07/24/2026 09:55 | 212 | 27.2700 |
| 07/24/2026 09:55 | 25 | 27.2900 |
| 07/24/2026 09:55 | 66 | 27.3000 |
| 07/24/2026 09:55 | 146 | 27.3000 |
| 07/24/2026 09:55 | 364 | 27.3000 |
| 07/24/2026 09:55 | 44 | 27.31592 |
| 07/24/2026 09:55 | 212 | 27.3100 |
| 07/24/2026 09:54 | 143 | 27.3100 |
| 07/24/2026 09:54 | 69 | 27.3100 |
| 07/24/2026 09:54 | 37 | 27.3100 |
| 07/24/2026 09:54 | 75 | 27.3100 |
| 07/24/2026 09:54 | 100 | 27.3100 |
| 07/24/2026 09:54 | 0.1486 | 27.3300 |
| 07/24/2026 09:53 | 0.0758 | 27.3100 |
| 07/24/2026 09:53 | 170 | 27.2900 |
| 07/24/2026 09:53 | 72 | 27.2900 |
| 07/24/2026 09:53 | 32 | 27.2900 |
| 07/24/2026 09:53 | 1 | 27.2800 |
| 07/24/2026 09:53 | 43.9883 | 27.2800 |
| 07/24/2026 09:53 | 0.0374 | 27.2800 |
| 07/24/2026 09:53 | 100 | 27.2700 |
| 07/24/2026 09:53 | 36 | 27.2700 |
| 07/24/2026 09:53 | 83 | 27.2700 |
| 07/24/2026 09:53 | 126 | 27.2500 |
| 07/24/2026 09:53 | 83 | 27.2500 |
| 07/24/2026 09:52 | 73 | 27.2674 |
| 07/24/2026 09:52 | 42 | 27.2700 |
| 07/24/2026 09:52 | 75 | 27.2700 |
| 07/24/2026 09:52 | 80.611 | 27.2700 |
| 07/24/2026 09:52 | 226 | 27.2500 |
| 07/24/2026 09:52 | 26 | 27.2700 |
| 07/24/2026 09:52 | 101 | 27.2900 |
| 07/24/2026 09:51 | 172 | 27.2900 |
| 07/24/2026 09:51 | 172 | 27.2900 |
| 07/24/2026 09:51 | 172 | 27.2900 |
| 07/24/2026 09:51 | 14 | 27.2800 |
| 07/24/2026 09:51 | 7.3314 | 27.2800 |
| 07/24/2026 09:51 | 36 | 27.2800 |
| 07/24/2026 09:51 | 36 | 27.2800 |
| 07/24/2026 09:50 | 0.387 | 27.2600 |
| 07/24/2026 09:49 | 76 | 27.2216 |
| 07/24/2026 09:49 | 82 | 27.2605 |
| 07/24/2026 09:49 | 110 | 27.2400 |
| 07/24/2026 09:49 | 212 | 27.2500 |
| 07/24/2026 09:49 | 343 | 27.2500 |
| 07/24/2026 09:49 | 7000 | 27.25538 |
| 07/24/2026 09:48 | 0.0324 | 27.2800 |
| 07/24/2026 09:48 | 0.7 | 27.2500 |
| 07/24/2026 09:47 | 63 | 27.2600 |
| 07/24/2026 09:47 | 83 | 27.2600 |
| 07/24/2026 09:47 | 25 | 27.2600 |
| 07/24/2026 09:47 | 256 | 27.2600 |
| 07/24/2026 09:47 | 313 | 27.2600 |
| 07/24/2026 09:47 | 133 | 27.2600 |
| 07/24/2026 09:47 | 1040 | 27.2000 |
| 07/24/2026 09:47 | 27 | 27.2400 |
| 07/24/2026 09:46 | 50 | 27.2500 |
| 07/24/2026 09:46 | 128.5909 | 27.2200 |
| 07/24/2026 09:46 | 2.7506 | 27.2600 |
| 07/24/2026 09:46 | 145 | 27.2500 |
| 07/24/2026 09:46 | 235 | 27.2500 |
| 07/24/2026 09:46 | 84 | 27.2500 |
| 07/24/2026 09:45 | 146 | 27.2400 |
| 07/24/2026 09:45 | 17 | 27.2200 |
| 07/24/2026 09:45 | 101 | 27.2200 |
| 07/24/2026 09:45 | 43 | 27.2200 |
| 07/24/2026 09:45 | 2 | 27.2100 |
| 07/24/2026 09:44 | 143 | 27.2100 |
| 07/24/2026 09:44 | 32 | 27.2100 |
| 07/24/2026 09:44 | 158 | 27.2000 |
| 07/24/2026 09:44 | 250 | 27.1900 |
| 07/24/2026 09:44 | 16 | 27.1800 |
| 07/24/2026 09:44 | 83 | 27.1700 |
| 07/24/2026 09:44 | 0.1112 | 27.1700 |
| 07/24/2026 09:44 | 83 | 27.1200 |
| 07/24/2026 09:44 | 83 | 27.1200 |
| 07/24/2026 09:44 | 249 | 27.1100 |
| 07/24/2026 09:44 | 239 | 27.1100 |
| 07/24/2026 09:44 | 253 | 27.1200 |
| 07/24/2026 09:44 | 139 | 27.1200 |
| 07/24/2026 09:44 | 109 | 27.1500 |
| 07/24/2026 09:44 | 38 | 27.1500 |
| 07/24/2026 09:43 | 0.4155 | 27.1500 |
| 07/24/2026 09:43 | 0.1185 | 27.1800 |
| 07/24/2026 09:42 | 213 | 27.1700 |
| 07/24/2026 09:42 | 58 | 27.1800 |
| 07/24/2026 09:41 | 392 | 27.1700 |
| 07/24/2026 09:41 | 213 | 27.1700 |
| 07/24/2026 09:41 | 340 | 27.1700 |
| 07/24/2026 09:41 | 65 | 27.1900 |
| 07/24/2026 09:41 | 1040 | 27.1600 |
| 07/24/2026 09:41 | 83 | 27.1700 |
| 07/24/2026 09:41 | 32 | 27.1700 |
| 07/24/2026 09:41 | 22 | 27.1700 |
| 07/24/2026 09:40 | 187 | 27.15394 |
| 07/24/2026 09:40 | 280 | 27.1574 |
| 07/24/2026 09:40 | 0.1535 | 27.1700 |
| 07/24/2026 09:39 | 2 | 27.1600 |
| 07/24/2026 09:39 | 22.0913 | 27.1600 |
| 07/24/2026 09:39 | 31 | 27.1500 |
| 07/24/2026 09:39 | 58 | 27.1300 |
| 07/24/2026 09:38 | 500 | 27.1374 |
| 07/24/2026 09:38 | 100 | 27.13539 |
| 07/24/2026 09:38 | 60 | 27.1300 |
| 07/24/2026 09:37 | 692 | 27.13737 |
| 07/24/2026 09:36 | 59 | 27.1600 |
| 07/24/2026 09:36 | 87 | 27.1400 |
| 07/24/2026 09:36 | 24 | 27.1400 |
| 07/24/2026 09:36 | 270 | 27.1400 |
| 07/24/2026 09:35 | 77 | 27.1500 |
| 07/24/2026 09:35 | 1 | 27.1500 |
| 07/24/2026 09:35 | 85 | 27.1300 |
| 07/24/2026 09:35 | 83 | 27.1300 |
| 07/24/2026 09:35 | 24 | 27.1300 |
| 07/24/2026 09:35 | 50 | 27.1300 |
| 07/24/2026 09:35 | 195 | 27.1200 |
| 07/24/2026 09:35 | 18 | 27.1200 |
| 07/24/2026 09:35 | 33 | 27.1200 |
| 07/24/2026 09:35 | 25 | 27.1200 |
| 07/24/2026 09:35 | 37 | 27.1500 |
| 07/24/2026 09:34 | 33 | 27.1400 |
| 07/24/2026 09:34 | 83 | 27.1400 |
| 07/24/2026 09:34 | 33 | 27.1400 |
| 07/24/2026 09:34 | 152 | 27.1200 |
| 07/24/2026 09:34 | 120 | 27.1200 |
| 07/24/2026 09:34 | 368 | 27.13533 |
| 07/24/2026 09:33 | 1129 | 27.1250 |
| 07/24/2026 09:33 | 0.0678 | 27.1500 |
| 07/24/2026 09:33 | 188 | 27.1400 |
| 07/24/2026 09:33 | 28 | 27.1400 |
| 07/24/2026 09:33 | 50 | 27.1400 |
| 07/24/2026 09:33 | 369 | 27.13391 |
| 07/24/2026 09:32 | 26 | 27.1400 |
| 07/24/2026 09:32 | 83 | 27.1200 |
| 07/24/2026 09:32 | 0.3644 | 27.1700 |
| 07/24/2026 09:31 | 157 | 27.1700 |
| 07/24/2026 09:31 | 100 | 27.1700 |
| 07/24/2026 09:31 | 83 | 27.1600 |
| 07/24/2026 09:31 | 83 | 27.1600 |
| 07/24/2026 09:31 | 5 | 27.1600 |
| 07/24/2026 09:31 | 83 | 27.1600 |
| 07/24/2026 09:31 | 135 | 27.1700 |
| 07/24/2026 09:31 | 87 | 27.1700 |
| 07/24/2026 09:31 | 83 | 27.1700 |
| 07/24/2026 09:31 | 137 | 27.1600 |
| 07/24/2026 09:31 | 192 | 27.1700 |
| 07/24/2026 09:31 | 3 | 27.19877 |
| 07/24/2026 09:31 | 34 | 27.1900 |
| 07/24/2026 09:31 | 125 | 27.1900 |
| 07/24/2026 09:30 | 50 | 27.2000 |
| 07/24/2026 09:30 | 203 | 27.2000 |
| 07/24/2026 09:30 | 132 | 27.1900 |
| 07/24/2026 09:30 | 36 | 27.1900 |
| 07/24/2026 09:30 | 39 | 27.1900 |
| 07/24/2026 09:29 | 101 | 27.1850 |
| 07/24/2026 09:29 | 113 | 27.2100 |
| 07/24/2026 09:29 | 132 | 27.2600 |
| 07/24/2026 09:29 | 152 | 27.2600 |
| 07/24/2026 09:29 | 0.07 | 27.2700 |
| 07/24/2026 09:28 | 29 | 27.2600 |
| 07/24/2026 09:28 | 316 | 27.2600 |
| 07/24/2026 09:28 | 132 | 27.2400 |
| 07/24/2026 09:28 | 51 | 27.2400 |
| 07/24/2026 09:28 | 80 | 27.2500 |
| 07/24/2026 09:28 | 132 | 27.2500 |
| 07/24/2026 09:28 | 298 | 27.2500 |
| 07/24/2026 09:28 | 123 | 27.2600 |
| 07/24/2026 09:28 | 212 | 27.2700 |
| 07/24/2026 09:28 | 26 | 27.2700 |
| 07/24/2026 09:28 | 310 | 27.2700 |
| 07/24/2026 09:28 | 2480 | 27.27641 |
| 07/24/2026 09:27 | 692 | 27.25723 |
| 07/24/2026 09:27 | 36 | 27.2700 |
| 07/24/2026 09:27 | 83 | 27.2700 |
| 07/24/2026 09:27 | 24 | 27.2800 |
| 07/24/2026 09:27 | 83 | 27.2800 |
| 07/24/2026 09:27 | 250 | 27.2700 |
| 07/24/2026 09:27 | 83 | 27.2600 |
| 07/24/2026 09:27 | 24 | 27.2600 |
| 07/24/2026 09:27 | 30 | 27.2400 |
| 07/24/2026 09:27 | 101 | 27.2400 |
| 07/24/2026 09:27 | 35 | 27.2500 |
| 07/24/2026 09:27 | 155 | 27.2500 |
| 07/24/2026 09:27 | 57 | 27.2500 |
| 07/24/2026 09:27 | 234 | 27.2500 |
| 07/24/2026 09:27 | 269 | 27.2500 |
| 07/24/2026 09:26 | 572 | 27.26013 |
| 07/24/2026 09:26 | 89 | 27.2700 |
| 07/24/2026 09:26 | 155 | 27.2700 |
| 07/24/2026 09:26 | 36 | 27.2700 |
| 07/24/2026 09:26 | 45 | 27.2895 |
| 07/24/2026 09:26 | 0.1832 | 27.3000 |
| 07/24/2026 09:25 | 0.048 | 27.2900 |
| 07/24/2026 09:25 | 150 | 27.2650 |
| 07/24/2026 09:25 | 83 | 27.2600 |
| 07/24/2026 09:25 | 34 | 27.2600 |
| 07/24/2026 09:25 | 72 | 27.2600 |
| 07/24/2026 09:25 | 0.1101 | 27.2600 |
| 07/24/2026 09:25 | 38 | 27.3000 |
| 07/24/2026 09:25 | 212 | 27.2800 |
| 07/24/2026 09:25 | 45 | 27.2800 |
| 07/24/2026 09:25 | 135 | 27.2800 |
| 07/24/2026 09:25 | 212 | 27.3000 |
| 07/24/2026 09:25 | 180 | 27.3000 |
| 07/24/2026 09:25 | 0.0516 | 27.3400 |
| 07/24/2026 09:25 | 2.8632 | 27.3000 |
| 07/24/2026 09:24 | 1000 | 27.29188 |
| 07/24/2026 09:24 | 6 | 27.3100 |
| 07/24/2026 09:24 | 40 | 27.3100 |
| 07/24/2026 09:24 | 143 | 27.3100 |
| 07/24/2026 09:24 | 0.0554 | 27.2700 |
| 07/24/2026 09:24 | 0.1835 | 27.3000 |
| 07/24/2026 09:24 | 4 | 27.2700 |
| 07/24/2026 09:24 | 39 | 27.2700 |
| 07/24/2026 09:24 | 19 | 27.2600 |
| 07/24/2026 09:24 | 0.0679 | 27.2600 |
| 07/24/2026 09:24 | 181 | 27.2500 |
| 07/24/2026 09:24 | 212 | 27.2500 |
| 07/24/2026 09:24 | 426 | 27.2500 |
| 07/24/2026 09:24 | 750 | 27.2450 |
| 07/24/2026 09:23 | 160 | 27.2500 |
| 07/24/2026 09:23 | 86 | 27.2500 |
| 07/24/2026 09:23 | 5.8394 | 27.2300 |
| 07/24/2026 09:23 | 0.0767 | 27.2600 |
| 07/24/2026 09:23 | 212 | 27.2700 |
| 07/24/2026 09:23 | 700 | 27.27972 |
| 07/24/2026 09:23 | 0.0732 | 27.3200 |
| 07/24/2026 09:23 | 40 | 27.3100 |
| 07/24/2026 09:23 | 0.0447 | 27.3100 |
| 07/24/2026 09:23 | 500 | 27.27066 |
| 07/24/2026 09:23 | 76 | 27.2900 |
| 07/24/2026 09:23 | 83 | 27.2900 |
| 07/24/2026 09:22 | 448 | 27.2700 |
| 07/24/2026 09:22 | 7.9237 | 27.2600 |
| 07/24/2026 09:22 | 181 | 27.2800 |
| 07/24/2026 09:22 | 2 | 27.2800 |
| 07/24/2026 09:22 | 226 | 27.28139 |
| 07/24/2026 09:22 | 1000 | 27.29188 |
| 07/24/2026 09:22 | 5.9697 | 27.2800 |
| 07/24/2026 09:22 | 500 | 27.2900 |
| 07/24/2026 09:22 | 500 | 27.3386 |
| 07/24/2026 09:22 | 49 | 27.3300 |
| 07/24/2026 09:22 | 83 | 27.3300 |
| 07/24/2026 09:21 | 702 | 27.3550 |
| 07/24/2026 09:21 | 100 | 27.3400 |
| 07/24/2026 09:21 | 19 | 27.3400 |
| 07/24/2026 09:21 | 1.8288 | 27.3400 |
| 07/24/2026 09:21 | 132 | 27.3200 |
| 07/24/2026 09:21 | 344 | 27.3000 |
| 07/24/2026 09:21 | 1912 | 27.3000 |
| 07/24/2026 09:21 | 97 | 27.3200 |
| 07/24/2026 09:21 | 527 | 27.3200 |
| 07/24/2026 09:21 | 97 | 27.3200 |
| 07/24/2026 09:21 | 80 | 27.3300 |
| 07/24/2026 09:21 | 260 | 27.3300 |
| 07/24/2026 09:21 | 300 | 27.3300 |
| 07/24/2026 09:20 | 0.0381 | 27.3300 |
| 07/24/2026 09:20 | 500 | 27.30576 |
| 07/24/2026 09:20 | 100 | 27.3000 |
| 07/24/2026 09:20 | 1.8302 | 27.3200 |
| 07/24/2026 09:20 | 500 | 27.29038 |
| 07/24/2026 09:20 | 150 | 27.3100 |
| 07/24/2026 09:20 | 30 | 27.30311 |
| 07/24/2026 09:19 | 51.1883 | 27.3500 |
| 07/24/2026 09:19 | 0.0403 | 27.3400 |
| 07/24/2026 09:19 | 1.8282 | 27.3500 |
| 07/24/2026 09:19 | 500 | 27.29468 |
| 07/24/2026 09:19 | 83 | 27.3200 |
| 07/24/2026 09:19 | 37 | 27.3100 |
| 07/24/2026 09:19 | 255 | 27.2900 |
| 07/24/2026 09:19 | 92 | 27.2900 |
| 07/24/2026 09:18 | 1040 | 27.25779 |
| 07/24/2026 09:18 | 750 | 27.25518 |
| 07/24/2026 09:18 | 230 | 27.2700 |
| 07/24/2026 09:18 | 39 | 27.2900 |
| 07/24/2026 09:18 | 268 | 27.2900 |
| 07/24/2026 09:18 | 157 | 27.2900 |
| 07/24/2026 09:18 | 268 | 27.2900 |
| 07/24/2026 09:18 | 268 | 27.2900 |
| 07/24/2026 09:18 | 157 | 27.2900 |
| 07/24/2026 09:18 | 94 | 27.3000 |
| 07/24/2026 09:18 | 118 | 27.3000 |
| 07/24/2026 09:18 | 95 | 27.3100 |
| 07/24/2026 09:18 | 371 | 27.27951 |
| 07/24/2026 09:17 | 5 | 27.3000 |
| 07/24/2026 09:17 | 26 | 27.28399 |
| 07/24/2026 09:17 | 26 | 27.3000 |
| 07/24/2026 09:17 | 800 | 27.3000 |
| 07/24/2026 09:17 | 208 | 27.2900 |
| 07/24/2026 09:17 | 50 | 27.2800 |
| 07/24/2026 09:17 | 250 | 27.26286 |
| 07/24/2026 09:17 | 500 | 27.24893 |
| 07/24/2026 09:17 | 744 | 27.24609 |
| 07/24/2026 09:17 | 83 | 27.2500 |
| 07/24/2026 09:17 | 84 | 27.2400 |
| 07/24/2026 09:17 | 84 | 27.2500 |
| 07/24/2026 09:17 | 239 | 27.2500 |
| 07/24/2026 09:17 | 86 | 27.2500 |
| 07/24/2026 09:17 | 5 | 27.2100 |
| 07/24/2026 09:17 | 22 | 27.2300 |
| 07/24/2026 09:17 | 83 | 27.2300 |
| 07/24/2026 09:17 | 238 | 27.2100 |
| 07/24/2026 09:17 | 84 | 27.2100 |
| 07/24/2026 09:17 | 80 | 27.2100 |
| 07/24/2026 09:17 | 242 | 27.2000 |
| 07/24/2026 09:17 | 391 | 27.2000 |
| 07/24/2026 09:17 | 500 | 27.2000 |
| 07/24/2026 09:17 | 500 | 27.2000 |
| 07/24/2026 09:17 | 234 | 27.1800 |
| 07/24/2026 09:17 | 10 | 27.1500 |
| 07/24/2026 09:17 | 10 | 27.1500 |
| 07/24/2026 09:17 | 39 | 27.1900 |
| 07/24/2026 09:17 | 294 | 27.1432 |
| 07/24/2026 09:16 | 250 | 27.1400 |
| 07/24/2026 09:16 | 0.1031 | 27.1700 |
| 07/24/2026 09:16 | 84 | 27.1700 |
| 07/24/2026 09:16 | 0.3774 | 27.1600 |
| 07/24/2026 09:16 | 2 | 27.1732 |
| 07/24/2026 09:16 | 8 | 27.1500 |
| 07/24/2026 09:16 | 500 | 27.16814 |
| 07/24/2026 09:15 | 0.0743 | 27.2000 |
| 07/24/2026 09:15 | 38 | 27.2000 |
| 07/24/2026 09:15 | 125 | 27.1900 |
| 07/24/2026 09:15 | 95 | 27.1900 |
| 07/24/2026 09:15 | 92 | 27.1700 |
| 07/24/2026 09:15 | 384 | 27.1700 |
| 07/24/2026 09:15 | 6 | 27.1700 |
| 07/24/2026 09:15 | 95 | 27.1900 |
| 07/24/2026 09:15 | 238 | 27.1900 |
| 07/24/2026 09:15 | 83 | 27.1500 |
| 07/24/2026 09:15 | 89 | 27.1500 |
| 07/24/2026 09:14 | 500 | 27.0900 |
| 07/24/2026 09:14 | 671 | 27.0900 |
| 07/24/2026 09:14 | 1101 | 27.09797 |
| 07/24/2026 09:14 | 1609 | 27.1100 |
| 07/24/2026 09:14 | 500 | 27.11876 |
| 07/24/2026 09:14 | 227 | 27.1300 |
| 07/24/2026 09:14 | 366.3709 | 27.1300 |
| 07/24/2026 09:14 | 75 | 27.1500 |
| 07/24/2026 09:14 | 298 | 27.1500 |
| 07/24/2026 09:14 | 121 | 27.1500 |
| 07/24/2026 09:13 | 250 | 27.15576 |
| 07/24/2026 09:13 | 14177 | 27.1650 |
| 07/24/2026 09:13 | 500 | 27.1550 |
| 07/24/2026 09:13 | 739 | 27.15499 |
| 07/24/2026 09:13 | 213 | 27.1700 |
| 07/24/2026 09:13 | 127 | 27.1700 |
| 07/24/2026 09:13 | 20 | 27.1700 |
| 07/24/2026 09:13 | 92 | 27.1700 |
| 07/24/2026 09:13 | 83 | 27.1800 |
| 07/24/2026 09:13 | 93 | 27.1800 |
| 07/24/2026 09:13 | 540 | 27.1800 |
| 07/24/2026 09:13 | 212 | 27.1900 |
| 07/24/2026 09:13 | 239 | 27.1900 |
| 07/24/2026 09:13 | 95 | 27.1900 |
| 07/24/2026 09:13 | 84 | 27.1900 |
| 07/24/2026 09:13 | 93 | 27.1800 |
| 07/24/2026 09:13 | 83 | 27.1700 |
| 07/24/2026 09:13 | 113 | 27.1600 |
| 07/24/2026 09:12 | 0.0515 | 27.1600 |
| 07/24/2026 09:12 | 2041 | 27.13165 |
| 07/24/2026 09:12 | 189 | 27.17414 |
| 07/24/2026 09:12 | 2.7614 | 27.1600 |
| 07/24/2026 09:12 | 500 | 27.13313 |
| 07/24/2026 09:12 | 1040 | 27.17443 |
| 07/24/2026 09:12 | 400 | 27.1200 |
| 07/24/2026 09:12 | 402 | 27.1600 |
| 07/24/2026 09:12 | 213 | 27.1600 |
| 07/24/2026 09:12 | 90 | 27.1600 |
| 07/24/2026 09:12 | 0.5648 | 27.1600 |
| 07/24/2026 09:12 | 500 | 27.16181 |
| 07/24/2026 09:12 | 23 | 27.1600 |
| 07/24/2026 09:12 | 0.0441 | 27.1900 |
| 07/24/2026 09:12 | 29 | 27.1800 |
| 07/24/2026 09:12 | 29 | 27.1900 |
| 07/24/2026 09:12 | 150 | 27.1800 |
| 07/24/2026 09:12 | 0.0459 | 27.2100 |
| 07/24/2026 09:11 | 307 | 27.2200 |
| 07/24/2026 09:11 | 66.8322 | 27.1900 |
| 07/24/2026 09:11 | 116 | 27.2000 |
| 07/24/2026 09:11 | 83 | 27.2000 |
| 07/24/2026 09:11 | 48 | 27.2100 |
| 07/24/2026 09:11 | 83 | 27.2100 |
| 07/24/2026 09:11 | 223 | 27.2200 |
| 07/24/2026 09:11 | 57 | 27.2100 |
| 07/24/2026 09:11 | 162 | 27.2100 |
| 07/24/2026 09:11 | 84 | 27.2100 |
| 07/24/2026 09:11 | 206 | 27.2000 |
| 07/24/2026 09:11 | 26 | 27.1800 |
| 07/24/2026 09:11 | 48 | 27.1700 |
| 07/24/2026 09:11 | 89 | 27.1500 |
| 07/24/2026 09:11 | 83 | 27.1500 |
| 07/24/2026 09:11 | 6 | 27.1700 |
| 07/24/2026 09:11 | 84 | 27.1700 |
| 07/24/2026 09:11 | 92 | 27.1700 |
| 07/24/2026 09:11 | 3 | 27.1600 |
| 07/24/2026 09:11 | 83 | 27.1600 |
| 07/24/2026 09:11 | 456 | 27.15029 |
| 07/24/2026 09:11 | 47 | 27.1200 |
| 07/24/2026 09:11 | 40 | 27.1200 |
| 07/24/2026 09:11 | 230 | 27.1200 |
| 07/24/2026 09:11 | 83 | 27.1300 |
| 07/24/2026 09:11 | 126 | 27.1400 |
| 07/24/2026 09:11 | 89 | 27.1500 |
| 07/24/2026 09:11 | 83 | 27.1500 |
| 07/24/2026 09:11 | 400 | 27.13019 |
| 07/24/2026 09:11 | 8 | 27.1500 |
| 07/24/2026 09:11 | 5 | 27.1200 |
| 07/24/2026 09:11 | 0.0597 | 27.1300 |
| 07/24/2026 09:11 | 500 | 27.09866 |
| 07/24/2026 09:11 | 0.0369 | 27.1300 |
| 07/24/2026 09:11 | 2500 | 27.1100 |
| 07/24/2026 09:11 | 0.0704 | 27.1300 |
| 07/24/2026 09:11 | 1500 | 27.0874 |
| 07/24/2026 09:10 | 244 | 27.0900 |
| 07/24/2026 09:10 | 64 | 27.0900 |
| 07/24/2026 09:10 | 83 | 27.0800 |
| 07/24/2026 09:10 | 340 | 27.0900 |
| 07/24/2026 09:10 | 0.0657 | 27.0800 |
| 07/24/2026 09:10 | 18 | 27.0600 |
| 07/24/2026 09:10 | 29 | 27.0500 |
| 07/24/2026 09:10 | 224 | 27.0600 |
| 07/24/2026 09:10 | 210 | 27.0500 |
| 07/24/2026 09:10 | 248 | 27.0400 |
| 07/24/2026 09:10 | 246 | 27.0400 |
| 07/24/2026 09:10 | 83 | 27.0400 |
| 07/24/2026 09:10 | 83 | 27.0200 |
| 07/24/2026 09:10 | 86 | 27.0200 |
| 07/24/2026 09:10 | 22 | 27.0200 |
| 07/24/2026 09:10 | 83 | 27.0200 |
| 07/24/2026 09:10 | 83 | 27.0100 |
| 07/24/2026 09:10 | 21 | 27.0100 |
| 07/24/2026 09:10 | 85 | 27.0100 |
| 07/24/2026 09:10 | 19 | 27.0000 |
| 07/24/2026 09:10 | 200 | 27.0100 |
| 07/24/2026 09:10 | 84 | 27.0100 |
| 07/24/2026 09:10 | 500 | 27.00963 |
| 07/24/2026 09:10 | 22.1893 | 27.0400 |
| 07/24/2026 09:09 | 275 | 27.02532 |
| 07/24/2026 09:09 | 5 | 27.0200 |
| 07/24/2026 09:09 | 32 | 27.0100 |
| 07/24/2026 09:09 | 143 | 27.0000 |
| 07/24/2026 09:09 | 1040 | 26.98162 |
| 07/24/2026 09:09 | 29 | 27.0100 |
| 07/24/2026 09:09 | 1429 | 27.0000 |
| 07/24/2026 09:09 | 76 | 26.9800 |
| 07/24/2026 09:09 | 1745 | 26.9850 |
| 07/24/2026 09:09 | 100 | 26.9800 |
| 07/24/2026 09:09 | 500 | 26.96682 |
| 07/24/2026 09:09 | 24 | 26.9800 |
| 07/24/2026 09:09 | 24 | 26.9800 |
| 07/24/2026 09:09 | 84 | 26.9900 |
| 07/24/2026 09:09 | 252 | 26.9900 |
| 07/24/2026 09:09 | 200 | 26.94684 |
| 07/24/2026 09:09 | 500 | 26.9026 |
| 07/24/2026 09:08 | 235 | 26.9400 |
| 07/24/2026 09:08 | 75 | 26.9400 |
| 07/24/2026 09:08 | 84 | 26.9300 |
| 07/24/2026 09:08 | 74 | 26.9300 |
| 07/24/2026 09:08 | 253 | 26.9300 |
| 07/24/2026 09:08 | 107 | 26.9200 |
| 07/24/2026 09:08 | 83 | 26.9200 |
| 07/24/2026 09:08 | 73 | 26.9200 |
| 07/24/2026 09:08 | 1040 | 26.9000 |
| 07/24/2026 09:08 | 83 | 26.8900 |
| 07/24/2026 09:08 | 24 | 26.8800 |
| 07/24/2026 09:08 | 59 | 26.8800 |
| 07/24/2026 09:08 | 24 | 26.8800 |
| 07/24/2026 09:08 | 24 | 26.8800 |
| 07/24/2026 09:08 | 26 | 26.8500 |
| 07/24/2026 09:08 | 107 | 26.8500 |
| 07/24/2026 09:08 | 180 | 26.8500 |
| 07/24/2026 09:08 | 129 | 26.8600 |
| 07/24/2026 09:08 | 58 | 26.8600 |
| 07/24/2026 09:08 | 250 | 26.8600 |
| 07/24/2026 09:08 | 65 | 26.8600 |
| 07/24/2026 09:08 | 5 | 26.9100 |
| 07/24/2026 09:08 | 84 | 26.9200 |
| 07/24/2026 09:08 | 244 | 26.9200 |
| 07/24/2026 09:08 | 81 | 26.9200 |
| 07/24/2026 09:08 | 237 | 26.9100 |
| 07/24/2026 09:08 | 71 | 26.9100 |
| 07/24/2026 09:08 | 21 | 26.8700 |
| 07/24/2026 09:08 | 1000 | 26.83463 |
| 07/24/2026 09:08 | 1040 | 26.83211 |
| 07/24/2026 09:07 | 0.2793 | 26.8500 |
| 07/24/2026 09:07 | 0.0429 | 26.8000 |
| 07/24/2026 09:07 | 0.0545 | 26.8000 |
| 07/24/2026 09:07 | 74 | 26.8100 |
| 07/24/2026 09:07 | 93 | 26.8000 |
| 07/24/2026 09:07 | 9 | 26.8000 |
| 07/24/2026 09:07 | 11 | 26.7700 |
| 07/24/2026 09:07 | 104 | 26.7700 |
| 07/24/2026 09:07 | 24 | 26.7700 |
| 07/24/2026 09:07 | 84 | 26.7500 |
| 07/24/2026 09:07 | 83 | 26.7500 |
| 07/24/2026 09:07 | 66 | 26.7500 |
| 07/24/2026 09:07 | 24 | 26.7500 |
| 07/24/2026 09:07 | 83 | 26.7500 |
| 07/24/2026 09:07 | 83 | 26.7600 |
| 07/24/2026 09:07 | 24 | 26.7600 |
| 07/24/2026 09:07 | 320 | 26.7700 |
| 07/24/2026 09:06 | 10 | 26.7400 |
| 07/24/2026 09:06 | 1.4 | 26.7700 |
| 07/24/2026 09:06 | 131 | 26.7600 |
| 07/24/2026 09:06 | 435 | 26.7600 |
| 07/24/2026 09:06 | 180 | 26.7800 |
| 07/24/2026 09:06 | 70 | 26.7800 |
| 07/24/2026 09:06 | 101 | 26.7800 |
| 07/24/2026 09:06 | 83 | 26.8000 |
| 07/24/2026 09:06 | 66 | 26.8100 |
| 07/24/2026 09:06 | 179 | 26.7900 |
| 07/24/2026 09:06 | 342 | 26.7900 |
| 07/24/2026 09:06 | 144 | 26.7900 |
| 07/24/2026 09:06 | 0.0749 | 26.8300 |
| 07/24/2026 09:06 | 691 | 26.82524 |
| 07/24/2026 09:06 | 312 | 26.8000 |
| 07/24/2026 09:06 | 24 | 26.8000 |
| 07/24/2026 09:06 | 1040 | 26.77392 |
| 07/24/2026 09:05 | 0.6615 | 26.7600 |
| 07/24/2026 09:05 | 500 | 26.77289 |
| 07/24/2026 09:05 | 1 | 26.7750 |
| 07/24/2026 09:05 | 0.0985 | 26.7900 |
| 07/24/2026 09:05 | 0.0016 | 26.7900 |
| 07/24/2026 09:05 | 0.8733 | 26.7900 |
| 07/24/2026 09:05 | 2 | 26.7800 |
| 07/24/2026 09:05 | 83 | 26.8000 |
| 07/24/2026 09:05 | 1 | 26.8000 |
| 07/24/2026 09:05 | 1 | 26.82886 |
| 07/24/2026 09:05 | 0.0758 | 26.9100 |
| 07/24/2026 09:05 | 215 | 26.8300 |
| 07/24/2026 09:05 | 233 | 26.8400 |
| 07/24/2026 09:05 | 212 | 26.8500 |
| 07/24/2026 09:05 | 109 | 26.8600 |
| 07/24/2026 09:05 | 106 | 26.8600 |
| 07/24/2026 09:05 | 245 | 26.8600 |
| 07/24/2026 09:05 | 220 | 26.8600 |
| 07/24/2026 09:05 | 142 | 26.8600 |
| 07/24/2026 09:05 | 129 | 26.8600 |
| 07/24/2026 09:05 | 253 | 26.8600 |
| 07/24/2026 09:05 | 73 | 26.8600 |
| 07/24/2026 09:05 | 28 | 26.8600 |
| 07/24/2026 09:05 | 240 | 26.8600 |
| 07/24/2026 09:05 | 22 | 26.8700 |
| 07/24/2026 09:05 | 83 | 26.8700 |
| 07/24/2026 09:05 | 66 | 26.8700 |
| 07/24/2026 09:05 | 0.0973 | 26.9300 |
| 07/24/2026 09:05 | 0.0683 | 26.9300 |
| 07/24/2026 09:05 | 330 | 26.8900 |
| 07/24/2026 09:05 | 68 | 26.8800 |
| 07/24/2026 09:05 | 451 | 26.8500 |
| 07/24/2026 09:05 | 331 | 26.8500 |
| 07/24/2026 09:05 | 250 | 26.80204 |
| 07/24/2026 09:05 | 84 | 26.8200 |
| 07/24/2026 09:05 | 84 | 26.8200 |
| 07/24/2026 09:04 | 215 | 26.8200 |
| 07/24/2026 09:04 | 215 | 26.8200 |
| 07/24/2026 09:04 | 76 | 26.8200 |
| 07/24/2026 09:04 | 162 | 26.8200 |
| 07/24/2026 09:04 | 242 | 26.8200 |
| 07/24/2026 09:04 | 156 | 26.8300 |
| 07/24/2026 09:04 | 58 | 26.8300 |
| 07/24/2026 09:04 | 215 | 26.8300 |
| 07/24/2026 09:04 | 240 | 26.8300 |
| 07/24/2026 09:04 | 209 | 26.8300 |
| 07/24/2026 09:04 | 59 | 26.8400 |
| 07/24/2026 09:04 | 83 | 26.8400 |
| 07/24/2026 09:04 | 1000 | 26.85094 |
| 07/24/2026 09:04 | 1000 | 26.85795 |
| 07/24/2026 09:04 | 500 | 26.83088 |
| 07/24/2026 09:04 | 0.0372 | 26.8700 |
| 07/24/2026 09:04 | 0.0469 | 26.8600 |
| 07/24/2026 09:04 | 0.1888 | 26.8600 |
| 07/24/2026 09:04 | 0.2014 | 26.8600 |
| 07/24/2026 09:04 | 300 | 26.82099 |
| 07/24/2026 09:03 | 275 | 26.8300 |
| 07/24/2026 09:03 | 0.0584 | 26.8700 |
| 07/24/2026 09:03 | 0.1861 | 26.8700 |
| 07/24/2026 09:03 | 3.7216 | 26.8700 |
| 07/24/2026 09:03 | 0.0748 | 26.8700 |
| 07/24/2026 09:03 | 0.3969 | 26.8800 |
| 07/24/2026 09:03 | 0.744 | 26.8800 |
| 07/24/2026 09:03 | 0.0748 | 26.8800 |
| 07/24/2026 09:03 | 0.077 | 26.8800 |
| 07/24/2026 09:03 | 44.6429 | 26.8800 |
| 07/24/2026 09:03 | 500 | 26.81052 |
| 07/24/2026 09:03 | 1040 | 26.84436 |
| 07/24/2026 09:03 | 400 | 26.85241 |
| 07/24/2026 09:03 | 155 | 26.8400 |
| 07/24/2026 09:03 | 208 | 26.8200 |
| 07/24/2026 09:03 | 148 | 26.8200 |
| 07/24/2026 09:02 | 5 | 26.8000 |
| 07/24/2026 09:02 | 204 | 26.8100 |
| 07/24/2026 09:02 | 189 | 26.8000 |
| 07/24/2026 09:02 | 5 | 26.8000 |
| 07/24/2026 09:02 | 214 | 26.8000 |
| 07/24/2026 09:02 | 219 | 26.8000 |
| 07/24/2026 09:02 | 355 | 26.7800 |
| 07/24/2026 09:02 | 0.0373 | 26.8000 |
| 07/24/2026 09:02 | 250 | 26.77653 |
| 07/24/2026 09:02 | 1000 | 26.79348 |
| 07/24/2026 09:02 | 0.0862 | 26.8000 |
| 07/24/2026 09:02 | 0.0537 | 26.8000 |
| 07/24/2026 09:02 | 0.0761 | 26.8000 |
| 07/24/2026 09:02 | 231 | 26.8000 |
| 07/24/2026 09:02 | 211 | 26.8000 |
| 07/24/2026 09:02 | 14 | 26.8000 |
| 07/24/2026 09:02 | 214 | 26.8000 |
| 07/24/2026 09:02 | 221 | 26.8000 |
| 07/24/2026 09:02 | 6 | 26.8000 |
| 07/24/2026 09:02 | 203 | 26.8000 |
| 07/24/2026 09:02 | 13 | 26.8000 |
| 07/24/2026 09:02 | 215 | 26.8000 |
| 07/24/2026 09:02 | 23 | 26.8000 |
| 07/24/2026 09:02 | 205 | 26.8000 |
| 07/24/2026 09:02 | 57 | 26.8000 |
| 07/24/2026 09:02 | 146 | 26.8000 |
| 07/24/2026 09:02 | 93 | 26.8000 |
| 07/24/2026 09:02 | 26 | 26.8000 |
| 07/24/2026 09:02 | 228 | 26.8000 |
| 07/24/2026 09:02 | 197 | 26.8000 |
| 07/24/2026 09:02 | 15 | 26.8000 |
| 07/24/2026 09:02 | 212 | 26.8000 |
| 07/24/2026 09:02 | 25 | 26.8000 |
| 07/24/2026 09:02 | 203 | 26.8000 |
| 07/24/2026 09:02 | 145 | 26.8000 |
| 07/24/2026 09:02 | 93 | 26.8000 |
| 07/24/2026 09:02 | 135 | 26.8000 |
| 07/24/2026 09:02 | 5 | 26.8000 |
| 07/24/2026 09:02 | 233 | 26.8000 |
| 07/24/2026 09:02 | 55 | 26.8000 |
| 07/24/2026 09:02 | 233 | 26.8000 |
| 07/24/2026 09:02 | 55 | 26.7900 |
| 07/24/2026 09:02 | 83 | 26.7300 |
| 07/24/2026 09:02 | 28 | 26.7300 |
| 07/24/2026 09:02 | 17 | 26.7300 |
| 07/24/2026 09:02 | 1040 | 26.7136 |
| 07/24/2026 09:02 | 625 | 26.7000 |
| 07/24/2026 09:02 | 294 | 26.7000 |
| 07/24/2026 09:02 | 128 | 26.6900 |
| 07/24/2026 09:02 | 250 | 26.70999 |
| 07/24/2026 09:02 | 27 | 26.70638 |
| 07/24/2026 09:02 | 671 | 26.6900 |
| 07/24/2026 09:02 | 41 | 26.6900 |
| 07/24/2026 09:02 | 83 | 26.6900 |
| 07/24/2026 09:02 | 2000 | 26.70333 |
| 07/24/2026 09:01 | 123 | 26.7400 |
| 07/24/2026 09:01 | 50 | 26.7400 |
| 07/24/2026 09:01 | 33 | 26.7400 |
| 07/24/2026 09:01 | 136 | 26.7300 |
| 07/24/2026 09:01 | 143 | 26.7300 |
| 07/24/2026 09:01 | 83 | 26.7300 |
| 07/24/2026 09:01 | 83 | 26.7400 |
| 07/24/2026 09:01 | 129 | 26.7400 |
| 07/24/2026 09:01 | 340 | 26.74684 |
| 07/24/2026 09:01 | 516 | 26.8000 |
| 07/24/2026 09:01 | 192 | 26.8000 |
| 07/24/2026 09:01 | 200 | 26.8000 |
| 07/24/2026 09:01 | 124 | 26.8000 |
| 07/24/2026 09:01 | 700 | 26.7760 |
| 07/24/2026 09:01 | 41 | 26.7300 |
| 07/24/2026 09:01 | 6 | 26.7300 |
| 07/24/2026 09:01 | 260 | 26.7200 |
| 07/24/2026 09:01 | 123 | 26.7100 |
| 07/24/2026 09:01 | 119 | 26.7000 |
| 07/24/2026 09:01 | 157 | 26.6900 |
| 07/24/2026 09:01 | 124 | 26.7100 |
| 07/24/2026 09:01 | 123 | 26.6900 |
| 07/24/2026 09:01 | 22 | 26.6900 |
| 07/24/2026 09:00 | 54 | 26.6800 |
| 07/24/2026 09:00 | 83 | 26.6800 |
| 07/24/2026 09:00 | 453 | 26.6700 |
| 07/24/2026 09:00 | 83 | 26.6600 |
| 07/24/2026 09:00 | 83 | 26.6600 |
| 07/24/2026 09:00 | 133 | 26.6500 |
| 07/24/2026 09:00 | 83 | 26.6500 |
| 07/24/2026 09:00 | 83 | 26.6400 |
| 07/24/2026 09:00 | 83 | 26.6300 |
| 07/24/2026 09:00 | 275 | 26.6300 |
| 07/24/2026 09:00 | 210 | 26.6400 |
| 07/24/2026 09:00 | 245 | 26.6600 |
| 07/24/2026 09:00 | 83 | 26.6600 |
| 07/24/2026 09:00 | 346 | 26.6700 |
| 07/24/2026 09:00 | 79 | 26.6800 |
| 07/24/2026 09:00 | 21 | 26.6800 |
| 07/24/2026 09:00 | 12 | 26.6900 |
| 07/24/2026 09:00 | 83 | 26.7200 |
| 07/24/2026 09:00 | 83 | 26.7300 |
| 07/24/2026 09:00 | 123 | 26.7200 |
| 07/24/2026 09:00 | 83 | 26.7200 |
| 07/24/2026 09:00 | 83 | 26.7300 |
| 07/24/2026 09:00 | 2 | 26.7100 |
| 07/24/2026 09:00 | 83 | 26.7300 |
| 07/24/2026 09:00 | 318 | 26.7200 |
| 07/24/2026 09:00 | 124 | 26.7300 |
| 07/24/2026 09:00 | 39 | 26.7200 |
| 07/24/2026 09:00 | 83 | 26.7100 |
| 07/24/2026 09:00 | 75 | 26.7000 |
| 07/24/2026 09:00 | 83 | 26.7000 |
| 07/24/2026 09:00 | 0.7 | 26.6000 |
| 07/24/2026 09:00 | 0.0657 | 26.6300 |
| 07/24/2026 09:00 | 0.3136 | 26.6300 |
| 07/24/2026 09:00 | 0.0672 | 26.6300 |
| 07/24/2026 09:00 | 0.2692 | 26.6000 |
| 07/24/2026 09:00 | 0.1261 | 26.6300 |
| 07/24/2026 09:00 | 0.0751 | 26.6300 |
| 07/24/2026 09:00 | 0.0751 | 26.6300 |
| 07/24/2026 09:00 | 0.1885 | 26.6300 |
| 07/24/2026 09:00 | 0.1115 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6000 |
| 07/24/2026 09:00 | 0.0751 | 26.6300 |
| 07/24/2026 09:00 | 0.3117 | 26.6300 |
| 07/24/2026 09:00 | 0.3564 | 26.6300 |
| 07/24/2026 09:00 | 0.0402 | 26.6300 |
| 07/24/2026 09:00 | 0.3755 | 26.6300 |
| 07/24/2026 09:00 | 0.0635 | 26.6300 |
| 07/24/2026 09:00 | 0.0537 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6300 |
| 07/24/2026 09:00 | 0.4359 | 26.6000 |
| 07/24/2026 09:00 | 0.0376 | 26.6000 |
| 07/24/2026 09:00 | 0.0376 | 26.6300 |
| 07/24/2026 09:00 | 0.0672 | 26.6300 |
| 07/24/2026 09:00 | 0.0657 | 26.6300 |
| 07/24/2026 09:00 | 0.1878 | 26.6300 |
| 07/24/2026 09:00 | 0.193 | 26.6300 |
| 07/24/2026 09:00 | 0.0413 | 26.6300 |
| 07/24/2026 09:00 | 0.0409 | 26.6300 |
| 07/24/2026 09:00 | 0.0668 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6300 |
| 07/24/2026 09:00 | 0.0852 | 26.6300 |
| 07/24/2026 09:00 | 0.0528 | 26.6000 |
| 07/24/2026 09:00 | 0.1878 | 26.6300 |
| 07/24/2026 09:00 | 0.2704 | 26.6300 |
| 07/24/2026 09:00 | 10 | 26.6300 |
| 07/24/2026 09:00 | 2 | 26.6300 |
| 07/24/2026 09:00 | 0.0383 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6000 |
| 07/24/2026 09:00 | 0.1085 | 26.6300 |
| 07/24/2026 09:00 | 0.1115 | 26.6300 |
| 07/24/2026 09:00 | 0.039 | 26.6000 |
| 07/24/2026 09:00 | 0.0417 | 26.6300 |
| 07/24/2026 09:00 | 2.6489 | 26.6000 |
| 07/24/2026 09:00 | 0.1528 | 26.6300 |
| 07/24/2026 09:00 | 0.1675 | 26.6300 |
| 07/24/2026 09:00 | 0.0623 | 26.6300 |
| 07/24/2026 09:00 | 0.9388 | 26.6300 |
| 07/24/2026 09:00 | 0.0755 | 26.6300 |
| 07/24/2026 09:00 | 0.0552 | 26.6300 |
| 07/24/2026 09:00 | 3.7552 | 26.6300 |
| 07/24/2026 09:00 | 1.703 | 26.6000 |
| 07/24/2026 09:00 | 0.0376 | 26.6300 |
| 07/24/2026 09:00 | 7.5103 | 26.6300 |
| 07/24/2026 09:00 | 0.5032 | 26.6300 |
| 07/24/2026 09:00 | 0.1034 | 26.6000 |
| 07/24/2026 09:00 | 0.0789 | 26.6300 |
| 07/24/2026 09:00 | 0.0541 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6300 |
| 07/24/2026 09:00 | 0.1408 | 26.6300 |
| 07/24/2026 09:00 | 0.0695 | 26.6000 |
| 07/24/2026 09:00 | 0.1375 | 26.6000 |
| 07/24/2026 09:00 | 0.2666 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6300 |
| 07/24/2026 09:00 | 0.0894 | 26.6300 |
| 07/24/2026 09:00 | 0.1121 | 26.6000 |
| 07/24/2026 09:00 | 0.0747 | 26.6300 |
| 07/24/2026 09:00 | 0.0383 | 26.6300 |
| 07/24/2026 09:00 | 0.1168 | 26.6300 |
| 07/24/2026 09:00 | 0.0402 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6000 |
| 07/24/2026 09:00 | 0.125 | 26.6300 |
| 07/24/2026 09:00 | 5.2587 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6300 |
| 07/24/2026 09:00 | 0.0756 | 26.6000 |
| 07/24/2026 09:00 | 0.0623 | 26.6300 |
| 07/24/2026 09:00 | 0.1938 | 26.6300 |
| 07/24/2026 09:00 | 0.0939 | 26.6300 |
| 07/24/2026 09:00 | 0.0751 | 26.6300 |
| 07/24/2026 09:00 | 0.0445 | 26.6300 |
| 07/24/2026 09:00 | 0.467 | 26.6000 |
| 07/24/2026 09:00 | 0.0417 | 26.6300 |
| 07/24/2026 09:00 | 0.751 | 26.6300 |
| 07/24/2026 09:00 | 1.6894 | 26.6300 |
| 07/24/2026 09:00 | 0.0376 | 26.6000 |
| 07/24/2026 09:00 | 0.0655 | 26.6300 |
| 07/24/2026 09:00 | 0.1652 | 26.6300 |
| 07/24/2026 09:00 | 0.0387 | 26.6300 |
| 07/24/2026 09:00 | 0.1128 | 26.6000 |
| 07/24/2026 09:00 | 0.0383 | 26.6300 |
| 07/24/2026 09:00 | 0.65 | 26.6000 |
| 07/24/2026 09:00 | 9.9869 | 26.6300 |
| 07/24/2026 09:00 | 1.4337 | 26.6300 |
| 07/24/2026 09:00 | 3.6134 | 26.6000 |
| 07/24/2026 09:00 | 0.0759 | 26.6300 |
| 07/24/2026 09:00 | 0.107 | 26.6300 |
| 07/24/2026 09:00 | 59 | 26.6900 |
| 07/24/2026 09:00 | 83 | 26.6800 |
| 07/24/2026 09:00 | 33 | 26.6700 |
| 07/24/2026 09:00 | 114 | 26.6600 |
| 07/24/2026 09:00 | 54 | 26.6600 |
| 07/24/2026 09:00 | 107 | 26.6600 |
| 07/24/2026 09:00 | 61 | 26.6600 |
| 07/24/2026 09:00 | 83 | 26.6500 |
| 07/24/2026 09:00 | 246 | 26.6400 |
| 07/24/2026 09:00 | 181 | 26.6400 |
| 07/24/2026 09:00 | 68 | 26.6400 |
| 07/24/2026 09:00 | 11 | 26.6300 |
| 07/24/2026 09:00 | 18 | 26.6100 |
| 07/24/2026 09:00 | 301 | 26.6100 |
| 07/24/2026 09:00 | 28 | 26.5900 |
| 07/24/2026 09:00 | 6 | 26.5900 |
| 07/24/2026 09:00 | 450 | 26.5900 |
| 07/24/2026 09:00 | 26 | 26.5900 |
| 07/24/2026 09:00 | 1 | 26.5800 |
| 07/24/2026 09:00 | 131 | 26.5800 |
| 07/24/2026 09:00 | 4 | 26.5700 |
| 07/24/2026 09:00 | 53 | 26.5500 |
| 07/24/2026 09:00 | 213 | 26.5500 |
| 07/24/2026 09:00 | 341 | 26.5500 |
| 07/24/2026 09:00 | 107 | 26.5500 |
| 07/24/2026 09:00 | 116 | 26.5500 |
| 07/24/2026 09:00 | 398 | 26.5500 |
| 07/24/2026 09:00 | 68 | 26.5500 |
| 07/24/2026 09:00 | 190 | 26.5500 |
| 07/24/2026 09:00 | 190 | 26.5500 |
| 07/24/2026 09:00 | 9 | 26.5500 |
| 07/24/2026 09:00 | 27 | 26.5500 |
| 07/24/2026 09:00 | 30 | 26.5500 |
| 07/24/2026 09:00 | 4 | 26.5500 |
| 07/24/2026 09:00 | 22 | 26.5500 |
| 07/24/2026 09:00 | 12 | 26.5500 |
| 07/24/2026 09:00 | 174 | 26.5500 |
| 07/24/2026 09:00 | 41 | 26.5500 |
| 07/24/2026 09:00 | 180 | 26.5500 |
| 07/24/2026 09:00 | 195 | 26.5500 |
| 07/24/2026 09:00 | 312 | 26.5500 |
| 07/24/2026 09:00 | 409 | 26.5500 |
| 07/24/2026 09:00 | 199 | 26.5500 |
| 07/24/2026 09:00 | 446 | 26.5500 |
| 07/24/2026 09:00 | 624 | 26.5500 |
| 07/24/2026 09:00 | 187 | 26.5500 |
| 07/24/2026 09:00 | 204 | 26.5500 |
| 07/24/2026 09:00 | 79 | 26.5500 |
| 07/24/2026 09:00 | 43 | 26.5500 |
| 07/24/2026 09:00 | 54 | 26.5500 |
| 07/24/2026 09:00 | 29 | 26.5500 |
| 07/24/2026 09:00 | 94 | 26.5500 |
| 07/24/2026 09:00 | 50 | 26.5500 |
| 07/24/2026 09:00 | 13 | 26.5500 |
| 07/24/2026 09:00 | 75 | 26.5500 |
| 07/24/2026 09:00 | 32 | 26.5500 |
| 07/24/2026 09:00 | 1 | 26.5500 |
| 07/24/2026 09:00 | 475 | 26.5500 |
| 07/24/2026 09:00 | 9 | 26.5500 |
| 07/24/2026 09:00 | 15 | 26.5500 |
| 07/24/2026 09:00 | 12 | 26.5500 |
| 07/24/2026 09:00 | 17 | 26.5500 |
| 07/24/2026 09:00 | 14 | 26.5500 |
| 07/24/2026 09:00 | 1 | 26.5500 |
| 07/24/2026 09:00 | 10 | 26.5500 |
| 07/24/2026 09:00 | 137 | 26.5500 |
| 07/24/2026 09:00 | 128 | 26.5500 |
| 07/24/2026 09:00 | 59 | 26.5500 |
| 07/24/2026 09:00 | 102 | 26.5500 |
| 07/24/2026 09:00 | 841 | 26.5500 |
| 07/24/2026 09:00 | 71 | 26.5500 |
| 07/24/2026 09:00 | 104 | 26.5500 |
| 07/24/2026 09:00 | 18 | 26.5500 |
| 07/24/2026 09:00 | 52 | 26.5500 |
| 07/24/2026 09:00 | 97 | 26.5500 |
| 07/24/2026 09:00 | 128 | 26.5500 |
| 07/24/2026 09:00 | 239 | 26.5500 |
| 07/24/2026 09:00 | 40 | 26.5500 |
| 07/24/2026 09:00 | 112 | 26.5500 |
| 07/24/2026 09:00 | 70 | 26.5500 |
| 07/24/2026 09:00 | 156 | 26.5500 |
| 07/24/2026 09:00 | 81 | 26.5500 |
| 07/24/2026 09:00 | 89 | 26.5500 |
| 07/24/2026 09:00 | 91 | 26.5500 |
| 07/24/2026 09:00 | 162 | 26.5500 |
| 07/24/2026 09:00 | 3 | 26.5500 |
| 07/24/2026 09:00 | 646 | 26.5500 |
| 07/24/2026 09:00 | 396 | 26.5500 |
| 07/24/2026 09:00 | 51 | 26.5500 |
| 07/24/2026 09:00 | 26 | 26.5500 |
| 07/24/2026 09:00 | 38 | 26.5500 |
| 07/24/2026 09:00 | 230 | 26.5500 |
| 07/24/2026 09:00 | 83 | 26.5500 |
| 07/24/2026 09:00 | 193 | 26.5500 |
| 07/24/2026 09:00 | 567 | 26.5500 |
| 07/24/2026 09:00 | 378 | 26.5500 |
| 07/24/2026 09:00 | 96 | 26.5500 |
| 07/24/2026 09:00 | 120 | 26.5500 |
| 07/24/2026 09:00 | 172 | 26.5500 |
| 07/24/2026 09:00 | 74 | 26.5500 |
| 07/24/2026 09:00 | 3 | 26.5500 |
| 07/24/2026 09:00 | 67 | 26.5500 |
| 07/24/2026 09:00 | 4 | 26.5500 |
| 07/24/2026 09:00 | 3 | 26.5500 |
| 07/24/2026 09:00 | 592 | 26.5500 |
| 07/24/2026 09:00 | 187 | 26.5500 |
| 07/24/2026 09:00 | 15 | 26.5500 |
| 07/24/2026 09:00 | 896 | 26.5500 |
| 07/24/2026 09:00 | 30 | 26.5500 |
| 07/24/2026 09:00 | 115 | 26.5500 |
| 07/24/2026 09:00 | 270 | 26.5500 |
| 07/24/2026 09:00 | 2 | 26.5500 |
| 07/24/2026 09:00 | 227 | 26.5500 |
| 07/24/2026 09:00 | 335 | 26.5500 |
| 07/24/2026 09:00 | 12 | 26.5500 |
| 07/24/2026 09:00 | 14 | 26.5500 |
| 07/24/2026 09:00 | 358 | 26.5500 |
| 07/24/2026 09:00 | 45 | 26.5500 |
| 07/24/2026 09:00 | 368 | 26.5500 |
| 07/24/2026 09:00 | 430 | 26.5500 |
| 07/24/2026 09:00 | 150 | 26.5500 |
| 07/24/2026 09:00 | 4 | 26.5500 |
| 07/24/2026 09:00 | 11 | 26.5500 |
| 07/24/2026 09:00 | 6 | 26.5500 |
| 07/24/2026 09:00 | 61 | 26.5500 |
| 07/24/2026 09:00 | 13 | 26.5500 |
| 07/24/2026 09:00 | 11 | 26.5500 |
| 07/24/2026 09:00 | 307 | 26.5500 |
| 07/24/2026 09:00 | 418 | 26.5500 |
| 07/24/2026 09:00 | 608 | 26.5500 |
| 07/24/2026 09:00 | 22 | 26.5500 |
| 07/24/2026 09:00 | 61 | 26.5500 |
| 07/24/2026 09:00 | 197 | 26.5500 |
| 07/24/2026 09:00 | 244 | 26.5500 |
| 07/24/2026 09:00 | 70 | 26.5500 |
| 07/24/2026 09:00 | 81 | 26.5500 |
| 07/24/2026 09:00 | 22 | 26.5500 |
| 07/24/2026 09:00 | 9 | 26.5500 |
| 07/24/2026 09:00 | 28 | 26.5500 |
| 07/24/2026 09:00 | 4 | 26.5500 |
| 07/24/2026 09:00 | 14 | 26.5500 |
| 07/24/2026 09:00 | 6 | 26.5500 |
| 07/24/2026 09:00 | 8 | 26.5500 |
| 07/24/2026 09:00 | 6 | 26.5500 |
| 07/24/2026 09:00 | 1 | 26.5500 |
| 07/24/2026 09:00 | 42 | 26.5500 |