Walgreens Boots Rg
WBA
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/19/2024 - 15:30:01
Bid
04/19/2024 - 15:30:01
Bid
Volume 		Ask
04/19/2024 - 15:30:01
Ask
Volume
18.16
+0.565 ( +3.21% )
18.15
5,300
18.16
900
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
04/19/2024 15:30 100 18.155
04/19/2024 15:30 60 18.16
04/19/2024 15:30 40 18.16
04/19/2024 15:30 100 18.155
04/19/2024 15:30 50 18.155
04/19/2024 15:30 20 18.155
04/19/2024 15:30 100 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 300 18.16
04/19/2024 15:30 6 18.16
04/19/2024 15:30 31 18.16
04/19/2024 15:30 43 18.155
04/19/2024 15:30 400 18.16
04/19/2024 15:30 69 18.16
04/19/2024 15:30 60 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 300 18.16
04/19/2024 15:30 220 18.16
04/19/2024 15:30 220 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 69 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 48 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 5 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 167 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 300 18.16
04/19/2024 15:30 66 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 33 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 440 18.16
04/19/2024 15:30 65 18.16
04/19/2024 15:30 1165 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 35 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 400 18.16
04/19/2024 15:30 1 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 400 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 38 18.16
04/19/2024 15:30 16 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 256 18.16
04/19/2024 15:30 3400 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 65 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 5 18.16
04/19/2024 15:30 1000 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 7 18.16
04/19/2024 15:30 99 18.16
04/19/2024 15:30 200 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 400 18.16
04/19/2024 15:30 1113 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 28 18.16
04/19/2024 15:30 47 18.16
04/19/2024 15:30 86 18.16
04/19/2024 15:30 34 18.16
04/19/2024 15:30 182 18.16
04/19/2024 15:30 454 18.16
04/19/2024 15:30 18 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 100 18.16
04/19/2024 15:30 13 18.16
04/19/2024 15:30 25 18.165
04/19/2024 15:30 18 18.16
04/19/2024 15:30 19 18.16
04/19/2024 15:30 400 18.16
04/19/2024 15:30 187 18.16
04/19/2024 15:30 12 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 215 18.165
04/19/2024 15:29 300 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 19 18.165
04/19/2024 15:29 1 18.165
04/19/2024 15:29 5 18.165
04/19/2024 15:29 370 18.165
04/19/2024 15:29 370 18.165
04/19/2024 15:29 360 18.16
04/19/2024 15:29 40 18.16
04/19/2024 15:29 281 18.165
04/19/2024 15:29 79 18.165
04/19/2024 15:29 20 18.165
04/19/2024 15:29 300 18.17
04/19/2024 15:29 21 18.17
04/19/2024 15:29 79 18.17
04/19/2024 15:29 2000 18.17
04/19/2024 15:29 200 18.17
04/19/2024 15:29 21 18.17
04/19/2024 15:29 930 18.16
04/19/2024 15:29 30 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 11 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 300 18.165
04/19/2024 15:29 80 18.165
04/19/2024 15:29 20 18.165
04/19/2024 15:29 88 18.165
04/19/2024 15:29 12 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 20 18.165
04/19/2024 15:29 70 18.165
04/19/2024 15:29 30 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 38 18.165
04/19/2024 15:29 1 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 10 18.17
04/19/2024 15:29 90 18.1659
04/19/2024 15:29 10 18.1659
04/19/2024 15:29 100 18.169
04/19/2024 15:29 200 18.169
04/19/2024 15:29 100 18.17
04/19/2024 15:29 300 18.17
04/19/2024 15:29 200 18.16
04/19/2024 15:29 50 18.16
04/19/2024 15:29 53 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 5 18.17
04/19/2024 15:29 5 18.165
04/19/2024 15:29 32 18.165
04/19/2024 15:29 68 18.165
04/19/2024 15:29 100 18.17
04/19/2024 15:29 68 18.17
04/19/2024 15:29 1 18.17
04/19/2024 15:29 582 18.17
04/19/2024 15:29 440 18.17
04/19/2024 15:29 100 18.17
04/19/2024 15:29 100 18.17
04/19/2024 15:29 100 18.17
04/19/2024 15:29 1 18.17
04/19/2024 15:29 50 18.17
04/19/2024 15:29 300 18.17
04/19/2024 15:29 26 18.17
04/19/2024 15:29 100 18.17
04/19/2024 15:29 200 18.17
04/19/2024 15:29 100 18.17
04/19/2024 15:29 100 18.17
04/19/2024 15:29 5 18.17
04/19/2024 15:29 1 18.165
04/19/2024 15:29 5 18.165
04/19/2024 15:29 520 18.165
04/19/2024 15:29 200 18.17
04/19/2024 15:29 15 18.165
04/19/2024 15:29 300 18.165
04/19/2024 15:29 100 18.165
04/19/2024 15:29 27 18.17
04/19/2024 15:29 300 18.165
04/19/2024 15:29 400 18.165
04/19/2024 15:29 1 18.165
04/19/2024 15:29 100 18.17
04/19/2024 15:29 68 18.16
04/19/2024 15:29 161 18.16
04/19/2024 15:29 139 18.16
04/19/2024 15:29 10 18.16
04/19/2024 15:29 161 18.16
04/19/2024 15:29 1 18.16
04/19/2024 15:29 3 18.16
04/19/2024 15:29 200 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 2 18.16
04/19/2024 15:29 22 18.16
04/19/2024 15:29 139 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 2 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 3 18.16
04/19/2024 15:29 10 18.16
04/19/2024 15:29 19 18.16
04/19/2024 15:29 10 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 12 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 78 18.16
04/19/2024 15:29 12 18.16
04/19/2024 15:29 1 18.16
04/19/2024 15:29 200 18.16
04/19/2024 15:29 1 18.16
04/19/2024 15:29 75 18.155
04/19/2024 15:29 5 18.16
04/19/2024 15:29 1 18.16
04/19/2024 15:29 99 18.16
04/19/2024 15:29 200 18.16
04/19/2024 15:29 335 18.16
04/19/2024 15:29 65 18.16
04/19/2024 15:29 3 18.155
04/19/2024 15:29 23 18.155
04/19/2024 15:29 100 18.155
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 1 18.16
04/19/2024 15:29 99 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 180 18.16
04/19/2024 15:29 20 18.16
04/19/2024 15:29 1 18.16
04/19/2024 15:29 100 18.155
04/19/2024 15:29 3 18.155
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.1578
04/19/2024 15:29 8 18.16
04/19/2024 15:29 500 18.1584
04/19/2024 15:29 100 18.16
04/19/2024 15:29 1 18.155
04/19/2024 15:29 5 18.155
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 700 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 200 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 15 18.155
04/19/2024 15:29 12 18.155
04/19/2024 15:29 44 18.16
04/19/2024 15:29 100 18.16
04/19/2024 15:29 26 18.16
04/19/2024 15:29 4 18.16
04/19/2024 15:29 80 18.16
04/19/2024 15:29 27 18.155
04/19/2024 15:29 19 18.155
04/19/2024 15:29 100 18.155
04/19/2024 15:29 100 18.155
04/19/2024 15:29 600 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 3 18.16
04/19/2024 15:29 49 18.15
04/19/2024 15:29 20 18.15
04/19/2024 15:29 16000 18.15
04/19/2024 15:29 60 18.15
04/19/2024 15:29 50 18.155
04/19/2024 15:29 5 18.155
04/19/2024 15:29 100 18.15
04/19/2024 15:29 100 18.16
04/19/2024 15:29 72 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 72 18.15
04/19/2024 15:29 148 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 592 18.15
04/19/2024 15:29 7 18.15
04/19/2024 15:29 45 18.15
04/19/2024 15:29 16 18.15
04/19/2024 15:29 150 18.15
04/19/2024 15:29 200 18.15
04/19/2024 15:29 200 18.15
04/19/2024 15:29 200 18.15
04/19/2024 15:29 537 18.15
04/19/2024 15:29 563 18.15
04/19/2024 15:29 584 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 200 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 2 18.15
04/19/2024 15:29 40 18.15
04/19/2024 15:29 495 18.15
04/19/2024 15:29 1800 18.15
04/19/2024 15:29 2 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 2000 18.15
04/19/2024 15:29 11 18.15
04/19/2024 15:29 60 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 10 18.15
04/19/2024 15:29 9 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 485 18.15
04/19/2024 15:29 1945 18.15
04/19/2024 15:29 11 18.15
04/19/2024 15:29 55 18.15
04/19/2024 15:29 200 18.15
04/19/2024 15:29 6 18.15
04/19/2024 15:29 8 18.15
04/19/2024 15:29 9 18.15
04/19/2024 15:29 7 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 14 18.15
04/19/2024 15:29 400 18.15
04/19/2024 15:29 20 18.15
04/19/2024 15:29 200 18.15
04/19/2024 15:29 13 18.15
04/19/2024 15:29 22 18.15
04/19/2024 15:29 16 18.15
04/19/2024 15:29 11 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 4 18.15
04/19/2024 15:29 200 18.15
04/19/2024 15:29 247 18.15
04/19/2024 15:29 11 18.15
04/19/2024 15:29 22 18.15
04/19/2024 15:29 176 18.15
04/19/2024 15:29 457 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 166 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 550 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 2 18.15
04/19/2024 15:29 400 18.15
04/19/2024 15:29 400 18.15
04/19/2024 15:29 3 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 149 18.15
04/19/2024 15:29 460 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 20 18.15
04/19/2024 15:29 5 18.15
04/19/2024 15:29 21 18.15
04/19/2024 15:29 300 18.15
04/19/2024 15:29 20 18.15
04/19/2024 15:29 7 18.145
04/19/2024 15:29 300 18.1495
04/19/2024 15:29 78 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 1 18.145
04/19/2024 15:29 5 18.145
04/19/2024 15:29 25 18.145
04/19/2024 15:29 100 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 7 18.14
04/19/2024 15:29 77 18.15
04/19/2024 15:29 11 18.15
04/19/2024 15:29 5 18.15
04/19/2024 15:29 7 18.145
04/19/2024 15:29 2000 18.1401
04/19/2024 15:29 10 18.145
04/19/2024 15:29 56 18.1217
04/19/2024 15:29 33 18.15
04/19/2024 15:29 21 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 13 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 7 18.1451
04/19/2024 15:29 100 18.15
04/19/2024 15:29 14 18.15
04/19/2024 15:29 63 18.15
04/19/2024 15:29 11 18.15
04/19/2024 15:29 8 18.15
04/19/2024 15:29 5 18.15
04/19/2024 15:29 99 18.15
04/19/2024 15:29 8 18.145
04/19/2024 15:29 149 18.15
04/19/2024 15:29 26 18.15
04/19/2024 15:29 15 18.15
04/19/2024 15:29 10 18.15
04/19/2024 15:29 100 18.149
04/19/2024 15:29 3000 18.1426
04/19/2024 15:29 100 18.15
04/19/2024 15:29 100 18.15
04/19/2024 15:29 5 18.15
04/19/2024 15:29 1 18.15
04/19/2024 15:29 195 18.15
04/19/2024 15:29 21 18.15
04/19/2024 15:29 11 18.1401
04/19/2024 15:29 16 18.15
04/19/2024 15:29 8 18.145
04/19/2024 15:29 14 18.15
04/19/2024 15:29 6 18.1415
04/19/2024 15:29 8 18.1415
04/19/2024 15:29 100 18.149
04/19/2024 15:29 200 18.145
04/19/2024 15:29 1 18.1412
04/19/2024 15:29 20 18.145
04/19/2024 15:29 1 18.15
04/19/2024 15:29 5 18.1414
04/19/2024 15:29 4 18.15
04/19/2024 15:29 6 18.15
04/19/2024 15:29 45 18.145
04/19/2024 15:29 30 18.145
04/19/2024 15:29 38 18.15
04/19/2024 15:28 100 18.15
04/19/2024 15:28 195 18.15
04/19/2024 15:28 5 18.15
04/19/2024 15:28 8 18.1409
04/19/2024 15:28 6 18.1409
04/19/2024 15:28 1 18.15
04/19/2024 15:28 20 18.145
04/19/2024 15:28 1 18.145
04/19/2024 15:28 5 18.145
04/19/2024 15:28 5 18.145
04/19/2024 15:28 27 18.14
04/19/2024 15:28 1 18.142
04/19/2024 15:28 6 18.15
04/19/2024 15:28 100 18.15
04/19/2024 15:28 200 18.15
04/19/2024 15:28 39 18.15
04/19/2024 15:28 10 18.15
04/19/2024 15:28 8 18.15
04/19/2024 15:28 6 18.15
04/19/2024 15:28 300 18.15
04/19/2024 15:28 200 18.15
04/19/2024 15:28 40 18.15
04/19/2024 15:28 6 18.15
04/19/2024 15:28 200 18.15
04/19/2024 15:28 24 18.15
04/19/2024 15:28 10 18.15
04/19/2024 15:28 7 18.15
04/19/2024 15:28 95 18.15
04/19/2024 15:28 5 18.145
04/19/2024 15:28 5 18.15
04/19/2024 15:28 100 18.15
04/19/2024 15:28 66 18.145
04/19/2024 15:28 15 18.145
04/19/2024 15:28 6 18.145
04/19/2024 15:28 13 18.145
04/19/2024 15:28 600 18.15
04/19/2024 15:28 1600 18.15
04/19/2024 15:28 300 18.145
04/19/2024 15:28 10 18.145
04/19/2024 15:28 56 18.145
04/19/2024 15:28 100 18.15
04/19/2024 15:28 8 18.1386
04/19/2024 15:28 5 18.145
04/19/2024 15:28 50 18.15
04/19/2024 15:28 100 18.149
04/19/2024 15:28 100 18.15
04/19/2024 15:28 100 18.149
04/19/2024 15:28 1700 18.1498
04/19/2024 15:28 1700 18.1497
04/19/2024 15:28 1595 18.1497
04/19/2024 15:28 5 18.145
04/19/2024 15:28 20 18.145
04/19/2024 15:28 100 18.15
04/19/2024 15:28 16 18.145
04/19/2024 15:28 7 18.15
04/19/2024 15:28 14 18.15
04/19/2024 15:28 15 18.15
04/19/2024 15:28 15 18.15
04/19/2024 15:28 15 18.15
04/19/2024 15:28 10 18.1359
04/19/2024 15:28 34 18.15
04/19/2024 15:28 65 18.15
04/19/2024 15:28 8 18.15
04/19/2024 15:28 4 18.15
04/19/2024 15:28 12 18.15
04/19/2024 15:28 11 18.15
04/19/2024 15:28 94 18.145
04/19/2024 15:28 6 18.145
04/19/2024 15:28 5 18.15
04/19/2024 15:28 200 18.15
04/19/2024 15:28 8 18.15
04/19/2024 15:28 5 18.15
04/19/2024 15:28 289 18.15
04/19/2024 15:28 92 18.15
04/19/2024 15:28 200 18.15
04/19/2024 15:28 8 18.15
04/19/2024 15:28 6 18.145
04/19/2024 15:28 45 18.145
04/19/2024 15:28 5 18.145
04/19/2024 15:28 12 18.145
04/19/2024 15:28 4 18.15
04/19/2024 15:28 5 18.15
04/19/2024 15:28 100 18.149
04/19/2024 15:28 400 18.149
04/19/2024 15:28 6 18.15
04/19/2024 15:28 1 18.15
04/19/2024 15:28 7 18.15
04/19/2024 15:28 48 18.15
04/19/2024 15:28 100 18.145
04/19/2024 15:28 100 18.145
04/19/2024 15:28 90 18.145
04/19/2024 15:28 10 18.145
04/19/2024 15:28 5 18.145
04/19/2024 15:28 100 18.145
04/19/2024 15:28 1000 18.14
04/19/2024 15:28 75 18.145
04/19/2024 15:28 19 18.14
04/19/2024 15:28 4 18.145
04/19/2024 15:28 8 18.14
04/19/2024 15:28 49 18.14
04/19/2024 15:28 23 18.14
04/19/2024 15:28 200 18.145
04/19/2024 15:28 100 18.15
04/19/2024 15:28 5 18.14
04/19/2024 15:28 15 18.15
04/19/2024 15:28 6 18.15
04/19/2024 15:28 100 18.145
04/19/2024 15:28 11 18.145
04/19/2024 15:28 40 18.145
04/19/2024 15:28 60 18.145
04/19/2024 15:28 64 18.14
04/19/2024 15:28 4 18.14
04/19/2024 15:28 200 18.14
04/19/2024 15:28 25 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 35 18.14
04/19/2024 15:28 1 18.14
04/19/2024 15:28 492 18.14
04/19/2024 15:28 1 18.14
04/19/2024 15:28 199 18.14
04/19/2024 15:28 372 18.14
04/19/2024 15:28 1 18.14
04/19/2024 15:28 5 18.14
04/19/2024 15:28 200 18.14
04/19/2024 15:28 300 18.14
04/19/2024 15:28 1 18.14
04/19/2024 15:28 1400 18.14
04/19/2024 15:28 10 18.14
04/19/2024 15:28 576 18.14
04/19/2024 15:28 265 18.14
04/19/2024 15:28 57 18.14
04/19/2024 15:28 1100 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 5 18.14
04/19/2024 15:28 64 18.14
04/19/2024 15:28 228 18.14
04/19/2024 15:28 15 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 5 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 11 18.14
04/19/2024 15:28 400 18.14
04/19/2024 15:28 22 18.14
04/19/2024 15:28 1 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 500 18.14
04/19/2024 15:28 1 18.14
04/19/2024 15:28 200 18.14
04/19/2024 15:28 3 18.14
04/19/2024 15:28 20 18.14
04/19/2024 15:28 208 18.14
04/19/2024 15:28 15 18.14
04/19/2024 15:28 9 18.14
04/19/2024 15:28 6 18.14
04/19/2024 15:28 1 18.14
04/19/2024 15:28 14 18.14
04/19/2024 15:28 72 18.14
04/19/2024 15:28 6 18.1311
04/19/2024 15:28 2 18.135
04/19/2024 15:28 100 18.135
04/19/2024 15:28 22 18.14
04/19/2024 15:28 8 18.14
04/19/2024 15:28 10 18.14
04/19/2024 15:28 37 18.14
04/19/2024 15:28 7 18.14
04/19/2024 15:28 24 18.14
04/19/2024 15:28 21 18.14
04/19/2024 15:28 4 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 200 18.14
04/19/2024 15:28 27 18.14
04/19/2024 15:28 17 18.14
04/19/2024 15:28 6 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 77 18.14
04/19/2024 15:28 15 18.14
04/19/2024 15:28 15 18.14
04/19/2024 15:28 15 18.14
04/19/2024 15:28 15 18.14
04/19/2024 15:28 21 18.135
04/19/2024 15:28 1 18.135
04/19/2024 15:28 5 18.135
04/19/2024 15:28 8 18.1305
04/19/2024 15:28 100 18.14
04/19/2024 15:28 16 18.14
04/19/2024 15:28 118 18.135
04/19/2024 15:28 14 18.14
04/19/2024 15:28 12 18.14
04/19/2024 15:28 4 18.14
04/19/2024 15:28 7 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 300 18.14
04/19/2024 15:28 200 18.14
04/19/2024 15:28 400 18.14
04/19/2024 15:28 200 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 2 18.14
04/19/2024 15:28 5 18.14
04/19/2024 15:28 100 18.14
04/19/2024 15:28 12 18.135
04/19/2024 15:28 40 18.135
04/19/2024 15:28 70 18.135
04/19/2024 15:28 70 18.135
04/19/2024 15:28 60 18.135
04/19/2024 15:28 10 18.135
04/19/2024 15:28 500 18.139
04/19/2024 15:28 20 18.135
04/19/2024 15:28 1 18.135
04/19/2024 15:28 5 18.135
04/19/2024 15:28 13 18.134
04/19/2024 15:28 90 18.135
04/19/2024 15:28 10 18.135
04/19/2024 15:28 100 18.139
04/19/2024 15:28 100 18.14
04/19/2024 15:28 136 18.13
04/19/2024 15:28 3 18.14
04/19/2024 15:28 64 18.13
04/19/2024 15:28 8 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 521 18.13
04/19/2024 15:28 336 18.13
04/19/2024 15:28 151 18.13
04/19/2024 15:28 371 18.13
04/19/2024 15:28 168 18.13
04/19/2024 15:28 2 18.13
04/19/2024 15:28 604 18.13
04/19/2024 15:28 178 18.13
04/19/2024 15:28 543 18.13
04/19/2024 15:28 10 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 5 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 77 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 122 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 125 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 100 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 140 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 52 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 82 18.13
04/19/2024 15:28 118 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 10 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 100 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 100 18.13
04/19/2024 15:28 200 18.13
04/19/2024 15:28 309 18.13
04/19/2024 15:28 15 18.13
04/19/2024 15:28 15 18.13
04/19/2024 15:28 15 18.13
04/19/2024 15:28 15 18.13
04/19/2024 15:28 15 18.13
04/19/2024 15:28 18 18.125
04/19/2024 15:28 200 18.13
04/19/2024 15:28 298 18.125
04/19/2024 15:28 1 18.1279
04/19/2024 15:28 100 18.13
04/19/2024 15:28 2 18.125
04/19/2024 15:28 48 18.13
04/19/2024 15:28 20 18.125
04/19/2024 15:28 1 18.125
04/19/2024 15:28 1 18.125
04/19/2024 15:28 21 18.125
04/19/2024 15:28 4 18.125
04/19/2024 15:28 14 18.13
04/19/2024 15:28 2 18.13
04/19/2024 15:28 5 18.13
04/19/2024 15:28 9 18.13
04/19/2024 15:28 1 18.13
04/19/2024 15:28 18 18.13
04/19/2024 15:28 20 18.13
04/19/2024 15:28 18 18.13
04/19/2024 15:28 13 18.13
04/19/2024 15:28 16 18.13
04/19/2024 15:28 14 18.125
04/19/2024 15:28 15 18.13
04/19/2024 15:28 100 18.13
04/19/2024 15:28 100 18.13
04/19/2024 15:27 53 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 89 18.13
04/19/2024 15:27 11 18.13
04/19/2024 15:27 100 18.129
04/19/2024 15:27 1 18.1288
04/19/2024 15:27 20 18.13
04/19/2024 15:27 17 18.1278
04/19/2024 15:27 5 18.1278
04/19/2024 15:27 10 18.124
04/19/2024 15:27 80 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 100 18.13
04/19/2024 15:27 194 18.1239
04/19/2024 15:27 26 18.1164
04/19/2024 15:27 25 18.125
04/19/2024 15:27 25 18.125
04/19/2024 15:27 117 18.125
04/19/2024 15:27 16 18.13
04/19/2024 15:27 100 18.13
04/19/2024 15:27 100 18.129
04/19/2024 15:27 100 18.13
04/19/2024 15:27 5 18.118
04/19/2024 15:27 100 18.125
04/19/2024 15:27 21 18.125
04/19/2024 15:27 200 18.13
04/19/2024 15:27 10 18.13
04/19/2024 15:27 200 18.13
04/19/2024 15:27 124 18.13
04/19/2024 15:27 376 18.13
04/19/2024 15:27 500 18.125
04/19/2024 15:27 29 18.1151
04/19/2024 15:27 1 18.13
04/19/2024 15:27 32 18.13
04/19/2024 15:27 1 18.13
04/19/2024 15:27 28 18.13
04/19/2024 15:27 26 18.13
04/19/2024 15:27 25 18.13
04/19/2024 15:27 1 18.13
04/19/2024 15:27 1 18.13
04/19/2024 15:27 26 18.13
04/19/2024 15:27 17 18.13
04/19/2024 15:27 100 18.13
04/19/2024 15:27 100 18.125
04/19/2024 15:27 16 18.13
04/19/2024 15:27 5 18.1171
04/19/2024 15:27 8 18.1171
04/19/2024 15:27 100 18.125
04/19/2024 15:27 21 18.13
04/19/2024 15:27 100 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 22 18.125
04/19/2024 15:27 40 18.125
04/19/2024 15:27 38 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 30 18.125
04/19/2024 15:27 2 18.13
04/19/2024 15:27 1 18.125
04/19/2024 15:27 5 18.125
04/19/2024 15:27 21 18.125
04/19/2024 15:27 5 18.1157
04/19/2024 15:27 100 18.13
04/19/2024 15:27 100 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 10 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 50 18.1201
04/19/2024 15:27 23 18.13
04/19/2024 15:27 13 18.124
04/19/2024 15:27 72 18.125
04/19/2024 15:27 4 18.125
04/19/2024 15:27 300 18.13
04/19/2024 15:27 200 18.13
04/19/2024 15:27 10 18.13
04/19/2024 15:27 52 18.13
04/19/2024 15:27 8 18.1149
04/19/2024 15:27 15 18.13
04/19/2024 15:27 13 18.13
04/19/2024 15:27 21 18.13
04/19/2024 15:27 21 18.125
04/19/2024 15:27 5 18.1148
04/19/2024 15:27 20 18.13
04/19/2024 15:27 13 18.13
04/19/2024 15:27 100 18.125
04/19/2024 15:27 15 18.1256
04/19/2024 15:27 100 18.125
04/19/2024 15:27 1 18.125
04/19/2024 15:27 20 18.13
04/19/2024 15:27 100 18.125
04/19/2024 15:27 14 18.13
04/19/2024 15:27 100 18.13
04/19/2024 15:27 3 18.13
04/19/2024 15:27 97 18.125
04/19/2024 15:27 100 18.125
04/19/2024 15:27 300 18.13
04/19/2024 15:27 1000 18.13
04/19/2024 15:27 11 18.1138
04/19/2024 15:27 16 18.13
04/19/2024 15:27 20 18.125
04/19/2024 15:27 35 18.13
04/19/2024 15:27 165 18.13
04/19/2024 15:26 100 18.129
04/19/2024 15:26 100 18.125
04/19/2024 15:26 100 18.129
04/19/2024 15:26 18 18.13
04/19/2024 15:26 100 18.13
04/19/2024 15:26 28 18.125
04/19/2024 15:26 6 18.1132
04/19/2024 15:26 10 18.13
04/19/2024 15:26 300 18.125
04/19/2024 15:26 200 18.129
04/19/2024 15:26 36 18.13
04/19/2024 15:26 100 18.1076
04/19/2024 15:26 14 18.13
04/19/2024 15:26 22 18.13
04/19/2024 15:26 8 18.13
04/19/2024 15:26 85 18.13
04/19/2024 15:26 15 18.13
04/19/2024 15:26 29 18.12
04/19/2024 15:26 75 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 1 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 5 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 486 18.12
04/19/2024 15:26 65 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 123 18.12
04/19/2024 15:26 77 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 5 18.12
04/19/2024 15:26 1 18.12
04/19/2024 15:26 19 18.12
04/19/2024 15:26 22 18.12
04/19/2024 15:26 200 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 52 18.12
04/19/2024 15:26 1 18.12
04/19/2024 15:26 300 18.12
04/19/2024 15:26 11 18.12
04/19/2024 15:26 35 18.12
04/19/2024 15:26 65 18.12
04/19/2024 15:26 8 18.12
04/19/2024 15:26 27 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 200 18.12
04/19/2024 15:26 974 18.12
04/19/2024 15:26 11 18.12
04/19/2024 15:26 15 18.12
04/19/2024 15:26 99 18.12
04/19/2024 15:26 1 18.12
04/19/2024 15:26 61 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 44 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 1100 18.12
04/19/2024 15:26 1900 18.12
04/19/2024 15:26 200 18.12
04/19/2024 15:26 700 18.12
04/19/2024 15:26 400 18.12
04/19/2024 15:26 42 18.115
04/19/2024 15:26 5 18.115
04/19/2024 15:26 200 18.12
04/19/2024 15:26 20 18.12
04/19/2024 15:26 16 18.12
04/19/2024 15:26 6 18.12
04/19/2024 15:26 100 18.12
04/19/2024 15:26 50 18.115
04/19/2024 15:26 12 18.12
04/19/2024 15:26 36 18.115
04/19/2024 15:26 22 18.115
04/19/2024 15:26 15 18.12
04/19/2024 15:26 12 18.12
04/19/2024 15:26 6 18.12
04/19/2024 15:26 77 18.11
04/19/2024 15:26 62 18.11
04/19/2024 15:26 4 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 31 18.11
04/19/2024 15:26 11 18.11
04/19/2024 15:26 117 18.11
04/19/2024 15:26 338 18.11
04/19/2024 15:26 558 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 27 18.11
04/19/2024 15:26 559 18.11
04/19/2024 15:26 237 18.11
04/19/2024 15:26 211 18.11
04/19/2024 15:26 108 18.11
04/19/2024 15:26 440 18.11
04/19/2024 15:26 98 18.11
04/19/2024 15:26 247 18.11
04/19/2024 15:26 102 18.11
04/19/2024 15:26 53 18.11
04/19/2024 15:26 241 18.11
04/19/2024 15:26 55 18.11
04/19/2024 15:26 10 18.11
04/19/2024 15:26 334 18.11
04/19/2024 15:26 2 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 500 18.11
04/19/2024 15:26 24 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 1 18.11
04/19/2024 15:26 1 18.11
04/19/2024 15:26 68 18.11
04/19/2024 15:26 200 18.11
04/19/2024 15:26 300 18.11
04/19/2024 15:26 485 18.11
04/19/2024 15:26 300 18.11
04/19/2024 15:26 596 18.11
04/19/2024 15:26 200 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 200 18.11
04/19/2024 15:26 1 18.11
04/19/2024 15:26 300 18.11
04/19/2024 15:26 27 18.11
04/19/2024 15:26 1 18.11
04/19/2024 15:26 6 18.11
04/19/2024 15:26 10 18.11
04/19/2024 15:26 200 18.11
04/19/2024 15:26 10 18.11
04/19/2024 15:26 53 18.11
04/19/2024 15:26 47 18.11
04/19/2024 15:26 9 18.11
04/19/2024 15:26 2659 18.11
04/19/2024 15:26 89 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 79 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 5 18.105
04/19/2024 15:26 500 18.1064
04/19/2024 15:26 100 18.11
04/19/2024 15:26 12 18.1001
04/19/2024 15:26 100 18.11
04/19/2024 15:26 20 18.105
04/19/2024 15:26 11 18.11
04/19/2024 15:26 17 18.11
04/19/2024 15:26 83 18.11
04/19/2024 15:26 43 18.1024
04/19/2024 15:26 100 18.105
04/19/2024 15:26 19 18.11
04/19/2024 15:26 7 18.1084
04/19/2024 15:26 19 18.1001
04/19/2024 15:26 1335 18.1097
04/19/2024 15:26 100 18.11
04/19/2024 15:26 3941 18.11
04/19/2024 15:26 21 18.11
04/19/2024 15:26 1 18.11
04/19/2024 15:26 5 18.11
04/19/2024 15:26 9 18.11
04/19/2024 15:26 4 18.10
04/19/2024 15:26 12 18.104
04/19/2024 15:26 5 18.1065
04/19/2024 15:26 6 18.1066
04/19/2024 15:26 20 18.105
04/19/2024 15:26 300 18.1001
04/19/2024 15:26 24 18.1025
04/19/2024 15:26 10 18.1025
04/19/2024 15:26 10 18.1025
04/19/2024 15:26 11 18.1025
04/19/2024 15:26 1 18.11
04/19/2024 15:26 100 18.105
04/19/2024 15:26 13 18.11
04/19/2024 15:26 22 18.11
04/19/2024 15:26 18 18.11
04/19/2024 15:26 3 18.11
04/19/2024 15:26 43 18.11
04/19/2024 15:26 19 18.11
04/19/2024 15:26 1 18.11
04/19/2024 15:26 20 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 4 18.11
04/19/2024 15:26 71 18.11
04/19/2024 15:26 27 18.11
04/19/2024 15:26 36 18.11
04/19/2024 15:26 10 18.1003
04/19/2024 15:26 100 18.11
04/19/2024 15:26 14 18.11
04/19/2024 15:26 34 18.11
04/19/2024 15:26 8 18.1022
04/19/2024 15:26 32 18.1007
04/19/2024 15:26 2 18.105
04/19/2024 15:26 12 18.104
04/19/2024 15:26 20 18.105
04/19/2024 15:26 51 18.11
04/19/2024 15:26 34 18.11
04/19/2024 15:26 35 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 43 18.105
04/19/2024 15:26 28 18.11
04/19/2024 15:26 22 18.11
04/19/2024 15:26 37 18.11
04/19/2024 15:26 13 18.11
04/19/2024 15:26 37 18.105
04/19/2024 15:26 45 18.105
04/19/2024 15:26 18 18.105
04/19/2024 15:26 21 18.11
04/19/2024 15:26 1 18.10
04/19/2024 15:26 17 18.11
04/19/2024 15:26 15 18.11
04/19/2024 15:26 38 18.11
04/19/2024 15:26 100 18.11
04/19/2024 15:26 3 18.10
04/19/2024 15:25 200 18.105
04/19/2024 15:25 200 18.105
04/19/2024 15:25 111 18.105
04/19/2024 15:25 89 18.105
04/19/2024 15:25 11 18.105
04/19/2024 15:25 15 18.10
04/19/2024 15:25 4 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 4 18.10
04/19/2024 15:25 13 18.10
04/19/2024 15:25 4 18.10
04/19/2024 15:25 57 18.1099
04/19/2024 15:25 1 18.10
04/19/2024 15:25 6 18.101
04/19/2024 15:25 10 18.105
04/19/2024 15:25 10 18.105
04/19/2024 15:25 100 18.105
04/19/2024 15:25 100 18.105
04/19/2024 15:25 100 18.105
04/19/2024 15:25 100 18.105
04/19/2024 15:25 89 18.105
04/19/2024 15:25 11 18.105
04/19/2024 15:25 200 18.105
04/19/2024 15:25 18 18.101
04/19/2024 15:25 27 18.1011
04/19/2024 15:25 31 18.10
04/19/2024 15:25 19 18.1099
04/19/2024 15:25 100 18.105
04/19/2024 15:25 100 18.1037
04/19/2024 15:25 100 18.105
04/19/2024 15:25 100 18.105
04/19/2024 15:25 5 18.1002
04/19/2024 15:25 20 18.105
04/19/2024 15:25 1500 18.11
04/19/2024 15:25 10 18.10
04/19/2024 15:25 6 18.0995
04/19/2024 15:25 15 18.11
04/19/2024 15:25 21 18.105
04/19/2024 15:25 100 18.105
04/19/2024 15:25 16 18.11
04/19/2024 15:25 15 18.11
04/19/2024 15:25 331 18.1001
04/19/2024 15:25 100 18.105
04/19/2024 15:25 100 18.1097
04/19/2024 15:25 83 18.105
04/19/2024 15:25 100 18.105
04/19/2024 15:25 20 18.11
04/19/2024 15:25 100 18.1057
04/19/2024 15:25 194 18.11
04/19/2024 15:25 6 18.11
04/19/2024 15:25 100 18.11
04/19/2024 15:25 1 18.0995
04/19/2024 15:25 9 18.105
04/19/2024 15:25 240 18.105
04/19/2024 15:25 30 18.105
04/19/2024 15:25 10 18.105
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 200 18.10
04/19/2024 15:25 60 18.105
04/19/2024 15:25 20 18.105
04/19/2024 15:25 200 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 39 18.10
04/19/2024 15:25 60 18.10
04/19/2024 15:25 98 18.10
04/19/2024 15:25 43 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 2 18.10
04/19/2024 15:25 500 18.10
04/19/2024 15:25 84 18.10
04/19/2024 15:25 2 18.10
04/19/2024 15:25 25 18.10
04/19/2024 15:25 98 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 24 18.10
04/19/2024 15:25 13 18.10
04/19/2024 15:25 9 18.10
04/19/2024 15:25 600 18.10
04/19/2024 15:25 223 18.10
04/19/2024 15:25 158 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 391 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 401 18.10
04/19/2024 15:25 2 18.10
04/19/2024 15:25 75 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 99 18.10
04/19/2024 15:25 99 18.10
04/19/2024 15:25 25 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 200 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 75 18.10
04/19/2024 15:25 135 18.10
04/19/2024 15:25 13 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 33 18.10
04/19/2024 15:25 152 18.10
04/19/2024 15:25 17 18.10
04/19/2024 15:25 567 18.10
04/19/2024 15:25 200 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 12 18.10
04/19/2024 15:25 524 18.10
04/19/2024 15:25 498 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 10 18.10
04/19/2024 15:25 48 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 16 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 59 18.10
04/19/2024 15:25 400 18.10
04/19/2024 15:25 10 18.10
04/19/2024 15:25 200 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 200 18.10
04/19/2024 15:25 300 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 97 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 488 18.10
04/19/2024 15:25 3 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 14 18.10
04/19/2024 15:25 200 18.10
04/19/2024 15:25 48 18.10
04/19/2024 15:25 135 18.10
04/19/2024 15:25 4 18.0959
04/19/2024 15:25 100 18.095
04/19/2024 15:25 200 18.10
04/19/2024 15:25 49 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 45 18.10
04/19/2024 15:25 16 18.10
04/19/2024 15:25 65 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 7 18.0992
04/19/2024 15:25 11 18.094
04/19/2024 15:25 29 18.10
04/19/2024 15:25 75 18.0937
04/19/2024 15:25 25 18.0937
04/19/2024 15:25 100 18.1152
04/19/2024 15:25 100 18.1152
04/19/2024 15:25 200 18.1152
04/19/2024 15:25 2300 18.1152
04/19/2024 15:25 1 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 2 18.1001
04/19/2024 15:25 45 18.095
04/19/2024 15:25 5 18.1001
04/19/2024 15:25 13 18.0938
04/19/2024 15:25 25 18.10
04/19/2024 15:25 82 18.095
04/19/2024 15:25 16 18.095
04/19/2024 15:25 15 18.095
04/19/2024 15:25 17 18.10
04/19/2024 15:25 100 18.095
04/19/2024 15:25 15 18.10
04/19/2024 15:25 1 18.10
04/19/2024 15:25 3 18.10
04/19/2024 15:25 17 18.095
04/19/2024 15:25 72 18.095
04/19/2024 15:25 3 18.095
04/19/2024 15:25 100 18.10
04/19/2024 15:25 100 18.095
04/19/2024 15:25 200 18.10
04/19/2024 15:25 100 18.10
04/19/2024 15:25 1 18.09
04/19/2024 15:25 279 18.095
04/19/2024 15:25 58 18.095
04/19/2024 15:25 90 18.095
04/19/2024 15:25 10 18.095
04/19/2024 15:25 5 18.101
04/19/2024 15:25 100 18.095
04/19/2024 15:25 1 18.10
04/19/2024 15:25 43 18.1076