Urban Edge REIT Rg
UE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
21.32
-0.27 ( -1.24% )
21.32
1'400
21.33
7'400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 109956 21.32
08/27/2026 21:59 164 21.32
08/27/2026 21:59 1 21.33
08/27/2026 21:59 90 21.32
08/27/2026 21:59 300 21.32
08/27/2026 21:59 100 21.32
08/27/2026 21:59 200 21.325
08/27/2026 21:59 18 21.33
08/27/2026 21:59 19 21.33
08/27/2026 21:59 81 21.33
08/27/2026 21:59 12 21.33
08/27/2026 21:59 1 21.33
08/27/2026 21:59 1 21.33
08/27/2026 21:59 5 21.33
08/27/2026 21:59 80 21.33
08/27/2026 21:59 20 21.33
08/27/2026 21:59 80 21.33
08/27/2026 21:59 43 21.33
08/27/2026 21:59 100 21.33
08/27/2026 21:59 69 21.33
08/27/2026 21:59 89 21.33
08/27/2026 21:59 42 21.33
08/27/2026 21:59 100 21.33
08/27/2026 21:59 1 21.33
08/27/2026 21:59 213 21.33
08/27/2026 21:59 23 21.33
08/27/2026 21:59 59 21.33
08/27/2026 21:59 149 21.33
08/27/2026 21:59 28 21.33
08/27/2026 21:59 41 21.33
08/27/2026 21:59 59 21.33
08/27/2026 21:59 41 21.33
08/27/2026 21:59 149 21.325
08/27/2026 21:59 51 21.325
08/27/2026 21:59 1 21.32
08/27/2026 21:59 25 21.325
08/27/2026 21:59 2 21.325
08/27/2026 21:59 29 21.325
08/27/2026 21:59 196 21.325
08/27/2026 21:59 4 21.325
08/27/2026 21:59 2 21.325
08/27/2026 21:59 83 21.33
08/27/2026 21:59 36 21.33
08/27/2026 21:59 12 21.33
08/27/2026 21:59 1 21.33
08/27/2026 21:59 2 21.33
08/27/2026 21:59 85 21.33
08/27/2026 21:59 100 21.33
08/27/2026 21:59 35 21.33
08/27/2026 21:59 1 21.33
08/27/2026 21:59 5 21.33
08/27/2026 21:59 3 21.33
08/27/2026 21:59 19 21.33
08/27/2026 21:59 5 21.33
08/27/2026 21:59 1 21.33
08/27/2026 21:59 2 21.33
08/27/2026 21:59 61 21.33
08/27/2026 21:59 3 21.325
08/27/2026 21:59 75 21.325
08/27/2026 21:59 75 21.325
08/27/2026 21:59 60 21.33
08/27/2026 21:59 100 21.33
08/27/2026 21:59 100 21.33
08/27/2026 21:59 13 21.33
08/27/2026 21:59 9 21.33
08/27/2026 21:59 28 21.33
08/27/2026 21:59 4 21.33
08/27/2026 21:59 25 21.33
08/27/2026 21:59 1 21.33
08/27/2026 21:59 22 21.34
08/27/2026 21:59 16 21.34
08/27/2026 21:59 4 21.34
08/27/2026 21:59 38 21.34
08/27/2026 21:59 165 21.34
08/27/2026 21:59 5 21.34
08/27/2026 21:59 300 21.34
08/27/2026 21:59 105 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 200 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 400 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 2 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 31 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 39 21.34
08/27/2026 21:59 85 21.34
08/27/2026 21:59 15 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 43 21.34
08/27/2026 21:59 47 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 31 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 31 21.34
08/27/2026 21:59 400 21.34
08/27/2026 21:59 98 21.34
08/27/2026 21:59 200 21.34
08/27/2026 21:59 2 21.34
08/27/2026 21:59 4 21.34
08/27/2026 21:59 200 21.34
08/27/2026 21:59 4 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 1 21.34
08/27/2026 21:59 6 21.34
08/27/2026 21:59 27 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.34
08/27/2026 21:59 100 21.335
08/27/2026 21:59 200 21.335
08/27/2026 21:59 1 21.335
08/27/2026 21:58 38 21.335
08/27/2026 21:58 100 21.34
08/27/2026 21:58 90 21.34
08/27/2026 21:58 5 21.34
08/27/2026 21:58 21 21.34
08/27/2026 21:58 1 21.34
08/27/2026 21:58 100 21.34
08/27/2026 21:58 100 21.34
08/27/2026 21:58 100 21.335
08/27/2026 21:58 100 21.33
08/27/2026 21:58 119 21.33
08/27/2026 21:58 8 21.33
08/27/2026 21:58 1 21.33
08/27/2026 21:58 72 21.33
08/27/2026 21:58 34 21.33
08/27/2026 21:58 21 21.33
08/27/2026 21:58 48 21.33
08/27/2026 21:58 1 21.33
08/27/2026 21:58 31 21.33
08/27/2026 21:58 900 21.33
08/27/2026 21:58 19 21.33
08/27/2026 21:58 100 21.33
08/27/2026 21:58 100 21.33
08/27/2026 21:58 200 21.33
08/27/2026 21:58 100 21.33
08/27/2026 21:58 200 21.33
08/27/2026 21:58 4 21.33
08/27/2026 21:58 354 21.33
08/27/2026 21:58 39 21.33
08/27/2026 21:58 200 21.33
08/27/2026 21:58 39 21.33
08/27/2026 21:58 78 21.33
08/27/2026 21:58 2 21.33
08/27/2026 21:58 99 21.33
08/27/2026 21:58 1 21.33
08/27/2026 21:58 24 21.33
08/27/2026 21:58 38 21.33
08/27/2026 21:58 10 21.33
08/27/2026 21:58 47 21.33
08/27/2026 21:58 13 21.33
08/27/2026 21:58 2 21.33
08/27/2026 21:58 100 21.33
08/27/2026 21:58 100 21.33
08/27/2026 21:58 72 21.33
08/27/2026 21:58 2 21.33
08/27/2026 21:58 60 21.33
08/27/2026 21:58 35 21.33
08/27/2026 21:58 30 21.33
08/27/2026 21:58 57 21.33
08/27/2026 21:57 100 21.335
08/27/2026 21:57 44 21.33
08/27/2026 21:57 100 21.33
08/27/2026 21:57 156 21.33
08/27/2026 21:57 100 21.33
08/27/2026 21:57 72 21.33
08/27/2026 21:57 100 21.33
08/27/2026 21:57 100 21.33
08/27/2026 21:57 228 21.33
08/27/2026 21:57 100 21.33
08/27/2026 21:57 47 21.33
08/27/2026 21:57 100 21.33
08/27/2026 21:57 9 21.33
08/27/2026 21:57 4 21.33
08/27/2026 21:57 200 21.33
08/27/2026 21:57 5 21.33
08/27/2026 21:57 8 21.33
08/27/2026 21:57 11 21.33
08/27/2026 21:57 19 21.33
08/27/2026 21:57 2 21.33
08/27/2026 21:57 5 21.33
08/27/2026 21:57 2 21.33
08/27/2026 21:57 33 21.33
08/27/2026 21:57 228 21.33
08/27/2026 21:57 139 21.33
08/27/2026 21:57 31 21.33
08/27/2026 21:57 8 21.33
08/27/2026 21:57 100 21.33
08/27/2026 21:57 6 21.33
08/27/2026 21:57 8 21.33
08/27/2026 21:57 8 21.33
08/27/2026 21:57 18 21.32
08/27/2026 21:57 372 21.32
08/27/2026 21:57 100 21.32
08/27/2026 21:57 100 21.32
08/27/2026 21:57 228 21.32
08/27/2026 21:57 400 21.32
08/27/2026 21:57 16 21.32
08/27/2026 21:57 100 21.32
08/27/2026 21:57 100 21.32
08/27/2026 21:57 21 21.32
08/27/2026 21:57 5 21.32
08/27/2026 21:57 200 21.32
08/27/2026 21:57 113 21.32
08/27/2026 21:57 100 21.32
08/27/2026 21:57 78 21.32
08/27/2026 21:57 28 21.32
08/27/2026 21:57 100 21.32
08/27/2026 21:57 100 21.32
08/27/2026 21:57 100 21.315
08/27/2026 21:56 100 21.31
08/27/2026 21:56 18 21.32
08/27/2026 21:56 100 21.32
08/27/2026 21:56 34 21.32
08/27/2026 21:56 16 21.32
08/27/2026 21:56 100 21.32
08/27/2026 21:56 65 21.32
08/27/2026 21:56 35 21.32
08/27/2026 21:56 100 21.32
08/27/2026 21:56 100 21.325
08/27/2026 21:56 100 21.325
08/27/2026 21:56 28 21.33
08/27/2026 21:56 21 21.33
08/27/2026 21:56 79 21.33
08/27/2026 21:56 80 21.34
08/27/2026 21:56 100 21.34
08/27/2026 21:56 100 21.34
08/27/2026 21:56 5 21.34
08/27/2026 21:56 20 21.34
08/27/2026 21:56 100 21.34
08/27/2026 21:56 31 21.34
08/27/2026 21:56 69 21.34
08/27/2026 21:56 23 21.34
08/27/2026 21:56 3 21.34
08/27/2026 21:56 74 21.34
08/27/2026 21:56 26 21.34
08/27/2026 21:56 2 21.34
08/27/2026 21:56 100 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 2 21.34
08/27/2026 21:55 30 21.34
08/27/2026 21:55 3 21.34
08/27/2026 21:55 32 21.34
08/27/2026 21:55 100 21.345
08/27/2026 21:55 79 21.34
08/27/2026 21:55 3 21.34
08/27/2026 21:55 218 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 82 21.34
08/27/2026 21:55 18 21.34
08/27/2026 21:55 5 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 2 21.34
08/27/2026 21:55 100 21.34
08/27/2026 21:55 82 21.34
08/27/2026 21:55 11 21.34
08/27/2026 21:55 26 21.335
08/27/2026 21:54 46 21.33
08/27/2026 21:54 100 21.33
08/27/2026 21:54 97 21.33
08/27/2026 21:54 200 21.335
08/27/2026 21:53 100 21.34
08/27/2026 21:53 2 21.34
08/27/2026 21:53 100 21.34
08/27/2026 21:53 100 21.345
08/27/2026 21:53 100 21.35
08/27/2026 21:53 100 21.35
08/27/2026 21:53 9 21.35
08/27/2026 21:52 1 21.35
08/27/2026 21:52 179 21.35
08/27/2026 21:52 19 21.35
08/27/2026 21:52 20 21.35
08/27/2026 21:52 100 21.355
08/27/2026 21:51 80 21.35
08/27/2026 21:51 20 21.35
08/27/2026 21:49 100 21.38
08/27/2026 21:49 100 21.38
08/27/2026 21:49 13 21.38
08/27/2026 21:49 100 21.38
08/27/2026 21:49 100 21.39
08/27/2026 21:49 100 21.39
08/27/2026 21:49 200 21.39
08/27/2026 21:49 10 21.39
08/27/2026 21:49 100 21.39
08/27/2026 21:49 3 21.39
08/27/2026 21:49 90 21.39
08/27/2026 21:49 100 21.39
08/27/2026 21:49 346 21.39
08/27/2026 21:49 54 21.39
08/27/2026 21:49 100 21.39
08/27/2026 21:49 11 21.39
08/27/2026 21:49 30 21.39
08/27/2026 21:49 11 21.39
08/27/2026 21:49 6 21.39
08/27/2026 21:49 12 21.39
08/27/2026 21:49 87 21.39
08/27/2026 21:49 2 21.39
08/27/2026 21:49 200 21.385
08/27/2026 21:49 4 21.38
08/27/2026 21:48 15 21.38
08/27/2026 21:47 38 21.39
08/27/2026 21:47 41 21.39
08/27/2026 21:47 100 21.39
08/27/2026 21:47 2 21.39
08/27/2026 21:46 37 21.39
08/27/2026 21:46 63 21.39
08/27/2026 21:46 59 21.39
08/27/2026 21:46 11 21.39
08/27/2026 21:45 100 21.39
08/27/2026 21:45 6 21.39
08/27/2026 21:45 100 21.39
08/27/2026 21:45 100 21.39
08/27/2026 21:45 100 21.39
08/27/2026 21:45 100 21.39
08/27/2026 21:45 120 21.39
08/27/2026 21:43 5 21.385
08/27/2026 21:43 20 21.385
08/27/2026 21:42 100 21.39
08/27/2026 21:42 5 21.39
08/27/2026 21:41 113 21.385
08/27/2026 21:41 4 21.38
08/27/2026 21:41 200 21.38
08/27/2026 21:41 92 21.38
08/27/2026 21:41 83 21.38
08/27/2026 21:41 97 21.38
08/27/2026 21:41 200 21.39
08/27/2026 21:41 48 21.39
08/27/2026 21:41 1 21.39
08/27/2026 21:41 100 21.39
08/27/2026 21:41 100 21.39
08/27/2026 21:41 43 21.39
08/27/2026 21:41 57 21.39
08/27/2026 21:41 24 21.39
08/27/2026 21:41 24 21.39
08/27/2026 21:41 3 21.39
08/27/2026 21:41 65 21.39
08/27/2026 21:40 100 21.385
08/27/2026 21:40 2 21.38
08/27/2026 21:40 1 21.38
08/27/2026 21:40 100 21.38
08/27/2026 21:40 60 21.38
08/27/2026 21:40 8 21.38
08/27/2026 21:40 30 21.38
08/27/2026 21:40 11 21.38
08/27/2026 21:40 100 21.38
08/27/2026 21:40 70 21.38
08/27/2026 21:38 102 21.39
08/27/2026 21:38 2 21.39
08/27/2026 21:38 1 21.39
08/27/2026 21:38 2 21.39
08/27/2026 21:38 10 21.39
08/27/2026 21:38 3 21.39
08/27/2026 21:38 5 21.39
08/27/2026 21:38 99 21.39
08/27/2026 21:37 1 21.39
08/27/2026 21:36 2 21.40
08/27/2026 21:36 63 21.40
08/27/2026 21:36 1 21.40
08/27/2026 21:36 100 21.40
08/27/2026 21:36 200 21.40
08/27/2026 21:36 11 21.40
08/27/2026 21:35 1 21.41
08/27/2026 21:35 108 21.40
08/27/2026 21:35 92 21.40
08/27/2026 21:35 2 21.39
08/27/2026 21:35 94 21.39
08/27/2026 21:35 6 21.39
08/27/2026 21:35 1 21.39
08/27/2026 21:35 100 21.39
08/27/2026 21:35 100 21.39
08/27/2026 21:35 100 21.39
08/27/2026 21:35 100 21.39
08/27/2026 21:34 38 21.38
08/27/2026 21:34 5 21.38
08/27/2026 21:34 1 21.38
08/27/2026 21:34 47 21.38
08/27/2026 21:34 1 21.38
08/27/2026 21:34 100 21.38
08/27/2026 21:34 33 21.38
08/27/2026 21:34 1 21.38
08/27/2026 21:34 48 21.38
08/27/2026 21:34 52 21.38
08/27/2026 21:32 100 21.37
08/27/2026 21:32 100 21.37
08/27/2026 21:32 100 21.37
08/27/2026 21:32 20 21.37
08/27/2026 21:32 47 21.37
08/27/2026 21:32 47 21.37
08/27/2026 21:32 40 21.365
08/27/2026 21:32 65 21.36
08/27/2026 21:32 60 21.36
08/27/2026 21:32 20 21.36
08/27/2026 21:32 100 21.36
08/27/2026 21:32 1 21.36
08/27/2026 21:32 100 21.36
08/27/2026 21:32 100 21.36
08/27/2026 21:32 70 21.355
08/27/2026 21:30 4 21.36
08/27/2026 21:30 1 21.36
08/27/2026 21:30 100 21.36
08/27/2026 21:29 5 21.36
08/27/2026 21:28 10 21.365
08/27/2026 21:27 36 21.36
08/27/2026 21:27 100 21.36
08/27/2026 21:27 100 21.36
08/27/2026 21:27 100 21.36
08/27/2026 21:27 100 21.36
08/27/2026 21:27 18 21.36
08/27/2026 21:27 30 21.36
08/27/2026 21:27 47 21.36
08/27/2026 21:27 47 21.36
08/27/2026 21:27 30 21.36
08/27/2026 21:27 100 21.36
08/27/2026 21:27 30 21.35
08/27/2026 21:24 44 21.355
08/27/2026 21:24 48 21.35
08/27/2026 21:24 200 21.35
08/27/2026 21:24 100 21.35
08/27/2026 21:24 30 21.35
08/27/2026 21:24 100 21.35
08/27/2026 21:22 1 21.35
08/27/2026 21:22 1 21.35
08/27/2026 21:21 100 21.355
08/27/2026 21:21 2 21.36
08/27/2026 21:21 100 21.36
08/27/2026 21:21 95 21.36
08/27/2026 21:21 5 21.36
08/27/2026 21:17 98 21.37
08/27/2026 21:17 100 21.37
08/27/2026 21:17 100 21.37
08/27/2026 21:17 98 21.37
08/27/2026 21:17 2 21.37
08/27/2026 21:17 5 21.37
08/27/2026 21:16 100 21.38
08/27/2026 21:16 5 21.38
08/27/2026 21:12 47 21.38
08/27/2026 21:12 47 21.38
08/27/2026 21:12 100 21.38
08/27/2026 21:08 60 21.38
08/27/2026 21:08 100 21.38
08/27/2026 21:08 100 21.38
08/27/2026 21:08 300 21.38
08/27/2026 21:02 7 21.38
08/27/2026 21:02 10 21.38
08/27/2026 21:01 100 21.385
08/27/2026 21:00 100 21.385
08/27/2026 21:00 100 21.385
08/27/2026 21:00 100 21.38
08/27/2026 21:00 62 21.38
08/27/2026 21:00 138 21.38
08/27/2026 21:00 100 21.38
08/27/2026 21:00 100 21.38
08/27/2026 21:00 16 21.38
08/27/2026 21:00 2 21.38
08/27/2026 21:00 47 21.38
08/27/2026 21:00 2 21.38
08/27/2026 21:00 2 21.38
08/27/2026 20:59 1 21.375
08/27/2026 20:59 30 21.38
08/27/2026 20:59 1 21.375
08/27/2026 20:59 75 21.375
08/27/2026 20:54 29 21.38
08/27/2026 20:54 5 21.38
08/27/2026 20:54 20 21.38
08/27/2026 20:54 100 21.38
08/27/2026 20:54 100 21.38
08/27/2026 20:54 58 21.38
08/27/2026 20:54 42 21.38
08/27/2026 20:53 2 21.38
08/27/2026 20:53 5 21.38
08/27/2026 20:53 1 21.38
08/27/2026 20:53 18 21.38
08/27/2026 20:53 1 21.38
08/27/2026 20:53 100 21.38
08/27/2026 20:53 100 21.38
08/27/2026 20:53 47 21.38
08/27/2026 20:53 3 21.38
08/27/2026 20:53 47 21.38
08/27/2026 20:53 1 21.38
08/27/2026 20:53 2 21.38
08/27/2026 20:53 19 21.38
08/27/2026 20:53 9 21.38
08/27/2026 20:53 5 21.38
08/27/2026 20:53 90 21.38
08/27/2026 20:53 1 21.375
08/27/2026 20:53 1 21.375
08/27/2026 20:51 10 21.38
08/27/2026 20:51 2 21.375
08/27/2026 20:51 27 21.375
08/27/2026 20:50 9 21.375
08/27/2026 20:47 100 21.37
08/27/2026 20:47 30 21.37
08/27/2026 20:46 100 21.36
08/27/2026 20:46 100 21.36
08/27/2026 20:46 100 21.36
08/27/2026 20:46 100 21.36
08/27/2026 20:46 47 21.36
08/27/2026 20:46 47 21.36
08/27/2026 20:46 1 21.36
08/27/2026 20:46 100 21.36
08/27/2026 20:46 26 21.36
08/27/2026 20:44 5 21.35
08/27/2026 20:44 100 21.35
08/27/2026 20:44 16 21.35
08/27/2026 20:43 3 21.35
08/27/2026 20:43 100 21.35
08/27/2026 20:43 5 21.35
08/27/2026 20:43 100 21.35
08/27/2026 20:43 180 21.35
08/27/2026 20:43 11 21.35
08/27/2026 20:40 2 21.36
08/27/2026 20:39 1 21.36
08/27/2026 20:38 2 21.36
08/27/2026 20:38 15 21.36
08/27/2026 20:38 1 21.36
08/27/2026 20:36 100 21.35
08/27/2026 20:36 47 21.35
08/27/2026 20:36 35 21.35
08/27/2026 20:34 1 21.35
08/27/2026 20:33 64 21.34
08/27/2026 20:33 36 21.34
08/27/2026 20:33 100 21.34
08/27/2026 20:33 100 21.34
08/27/2026 20:33 100 21.34
08/27/2026 20:33 47 21.34
08/27/2026 20:33 47 21.34
08/27/2026 20:33 42 21.34
08/27/2026 20:23 50 21.335
08/27/2026 20:22 2 21.34
08/27/2026 20:22 2 21.34
08/27/2026 20:22 2 21.34
08/27/2026 20:22 100 21.34
08/27/2026 20:22 68 21.34
08/27/2026 20:22 100 21.34
08/27/2026 20:22 34 21.34
08/27/2026 20:22 60 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:22 140 21.35
08/27/2026 20:19 5 21.36
08/27/2026 20:19 100 21.36
08/27/2026 20:16 56 21.37
08/27/2026 20:16 44 21.37
08/27/2026 20:16 69 21.36
08/27/2026 20:16 100 21.36
08/27/2026 20:16 56 21.37
08/27/2026 20:16 44 21.37
08/27/2026 20:16 100 21.37
08/27/2026 20:16 56 21.37
08/27/2026 20:16 100 21.37
08/27/2026 20:16 100 21.37
08/27/2026 20:16 90 21.37
08/27/2026 20:16 10 21.37
08/27/2026 20:14 10 21.36
08/27/2026 20:11 100 21.36
08/27/2026 20:10 25 21.36
08/27/2026 20:10 5 21.36
08/27/2026 20:10 100 21.37
08/27/2026 20:10 17 21.37
08/27/2026 20:10 5 21.37
08/27/2026 20:09 39 21.37
08/27/2026 20:09 51 21.37
08/27/2026 20:09 100 21.37
08/27/2026 20:09 12 21.37
08/27/2026 20:09 29 21.37
08/27/2026 20:09 55 21.37
08/27/2026 20:08 100 21.37
08/27/2026 20:06 100 21.36
08/27/2026 20:06 70 21.36
08/27/2026 20:06 100 21.36
08/27/2026 20:06 100 21.36
08/27/2026 20:06 100 21.36
08/27/2026 20:06 100 21.36
08/27/2026 20:06 47 21.36
08/27/2026 20:06 38 21.36
08/27/2026 20:04 100 21.35
08/27/2026 20:04 44 21.35
08/27/2026 20:04 56 21.35
08/27/2026 20:04 88 21.35
08/27/2026 20:04 12 21.35
08/27/2026 20:04 44 21.35
08/27/2026 20:04 46 21.355
08/27/2026 20:04 54 21.355
08/27/2026 20:04 75 21.355
08/27/2026 20:03 120 21.35
08/27/2026 20:03 100 21.35
08/27/2026 20:03 12 21.35
08/27/2026 20:03 100 21.35
08/27/2026 20:01 11 21.35
08/27/2026 19:59 1 21.355
08/27/2026 19:59 11 21.355
08/27/2026 19:58 1 21.355
08/27/2026 19:58 2 21.355
08/27/2026 19:54 15 21.355
08/27/2026 19:51 38 21.35
08/27/2026 19:51 62 21.35
08/27/2026 19:51 15 21.35
08/27/2026 19:51 100 21.35
08/27/2026 19:50 100 21.345
08/27/2026 19:49 58 21.34
08/27/2026 19:47 2 21.34
08/27/2026 19:47 2 21.34
08/27/2026 19:47 100 21.35
08/27/2026 19:45 40 21.36
08/27/2026 19:45 100 21.36
08/27/2026 19:44 75 21.36
08/27/2026 19:44 25 21.36
08/27/2026 19:44 100 21.36
08/27/2026 19:44 19 21.36
08/27/2026 19:44 6 21.36
08/27/2026 19:44 100 21.36
08/27/2026 19:41 60 21.355
08/27/2026 19:40 84 21.36
08/27/2026 19:40 16 21.36
08/27/2026 19:40 100 21.36
08/27/2026 19:38 80 21.37
08/27/2026 19:38 20 21.37
08/27/2026 19:36 88 21.38
08/27/2026 19:36 152 21.38
08/27/2026 19:36 35 21.38
08/27/2026 19:36 2 21.38
08/27/2026 19:36 17 21.38
08/27/2026 19:36 99 21.38
08/27/2026 19:30 1 21.38
08/27/2026 19:30 100 21.39
08/27/2026 19:30 140 21.39
08/27/2026 19:28 100 21.39
08/27/2026 19:28 100 21.39
08/27/2026 19:28 42 21.39
08/27/2026 19:28 2 21.39
08/27/2026 19:28 14 21.40
08/27/2026 19:28 6 21.40
08/27/2026 19:28 56 21.40
08/27/2026 19:28 38 21.40
08/27/2026 19:28 18 21.40
08/27/2026 19:28 282 21.40
08/27/2026 19:28 15 21.40
08/27/2026 19:28 41 21.40
08/27/2026 19:23 12 21.39
08/27/2026 19:23 9 21.39
08/27/2026 19:23 14 21.39
08/27/2026 19:20 2 21.39
08/27/2026 19:20 35 21.39
08/27/2026 19:20 100 21.39
08/27/2026 19:19 100 21.39
08/27/2026 19:19 100 21.39
08/27/2026 19:19 53 21.39
08/27/2026 19:19 47 21.39
08/27/2026 19:19 100 21.39
08/27/2026 19:19 47 21.39
08/27/2026 19:19 100 21.39
08/27/2026 19:17 100 21.385
08/27/2026 19:13 100 21.385
08/27/2026 19:10 10 21.39
08/27/2026 19:10 1 21.39
08/27/2026 19:10 6 21.39
08/27/2026 19:10 94 21.39
08/27/2026 19:10 100 21.39
08/27/2026 19:10 100 21.39
08/27/2026 19:07 100 21.39
08/27/2026 19:07 100 21.38
08/27/2026 19:06 10 21.38
08/27/2026 19:06 10 21.38
08/27/2026 19:06 100 21.38
08/27/2026 19:06 90 21.39
08/27/2026 19:06 100 21.39
08/27/2026 19:06 100 21.39
08/27/2026 19:06 2 21.39
08/27/2026 19:06 10 21.39
08/27/2026 19:06 6 21.39
08/27/2026 19:05 2 21.40
08/27/2026 18:58 32 21.40
08/27/2026 18:58 68 21.40
08/27/2026 18:58 32 21.40
08/27/2026 18:58 28 21.40
08/27/2026 18:58 53 21.40
08/27/2026 18:58 1 21.40
08/27/2026 18:58 5 21.40
08/27/2026 18:58 12 21.40
08/27/2026 18:58 6 21.40
08/27/2026 18:58 1 21.395
08/27/2026 18:56 1 21.39
08/27/2026 18:53 100 21.39
08/27/2026 18:53 10 21.39
08/27/2026 18:53 100 21.39
08/27/2026 18:53 24 21.39
08/27/2026 18:53 8 21.39
08/27/2026 18:53 8 21.39
08/27/2026 18:53 44 21.39
08/27/2026 18:53 36 21.39
08/27/2026 18:49 300 21.38
08/27/2026 18:49 8 21.39
08/27/2026 18:46 2 21.39
08/27/2026 18:46 3 21.39
08/27/2026 18:46 100 21.38
08/27/2026 18:43 100 21.39
08/27/2026 18:38 100 21.39
08/27/2026 18:38 100 21.39
08/27/2026 18:38 100 21.39
08/27/2026 18:38 100 21.39
08/27/2026 18:38 12 21.39
08/27/2026 18:37 6 21.38
08/27/2026 18:36 36 21.38
08/27/2026 18:36 2 21.38
08/27/2026 18:36 2 21.38
08/27/2026 18:36 18 21.38
08/27/2026 18:36 13 21.38
08/27/2026 18:36 2 21.38
08/27/2026 18:36 16 21.38
08/27/2026 18:36 100 21.385
08/27/2026 18:36 21 21.39
08/27/2026 18:36 100 21.39
08/27/2026 18:33 200 21.39
08/27/2026 18:33 38 21.39
08/27/2026 18:33 100 21.39
08/27/2026 18:32 15 21.38
08/27/2026 18:32 6 21.38
08/27/2026 18:32 10 21.37
08/27/2026 18:32 100 21.37
08/27/2026 18:32 100 21.37
08/27/2026 18:32 100 21.37
08/27/2026 18:32 6 21.37
08/27/2026 18:32 100 21.36
08/27/2026 18:32 100 21.36
08/27/2026 18:32 17 21.36
08/27/2026 18:32 100 21.36
08/27/2026 18:32 100 21.365
08/27/2026 18:32 52 21.36
08/27/2026 18:32 10 21.36
08/27/2026 18:31 20 21.35
08/27/2026 18:31 28 21.35
08/27/2026 18:31 37 21.35
08/27/2026 18:31 100 21.35
08/27/2026 18:31 100 21.35
08/27/2026 18:28 100 21.345
08/27/2026 18:26 4 21.345
08/27/2026 18:22 88 21.35
08/27/2026 18:22 12 21.35
08/27/2026 18:22 88 21.35
08/27/2026 18:22 12 21.35
08/27/2026 18:22 88 21.35
08/27/2026 18:22 3 21.35
08/27/2026 18:22 5 21.35
08/27/2026 18:22 4 21.35
08/27/2026 18:22 100 21.35
08/27/2026 18:22 1 21.35
08/27/2026 18:22 100 21.35
08/27/2026 18:22 100 21.35
08/27/2026 18:21 100 21.36
08/27/2026 18:21 1 21.36
08/27/2026 18:21 100 21.36
08/27/2026 18:20 64 21.365
08/27/2026 18:16 100 21.365
08/27/2026 18:15 1 21.365
08/27/2026 18:15 83 21.36
08/27/2026 18:15 8 21.36
08/27/2026 18:15 9 21.36
08/27/2026 18:15 73 21.36
08/27/2026 18:15 27 21.36
08/27/2026 18:15 100 21.36
08/27/2026 18:15 100 21.36
08/27/2026 18:15 100 21.36
08/27/2026 18:15 100 21.36
08/27/2026 18:15 100 21.36
08/27/2026 18:15 100 21.36
08/27/2026 18:15 20 21.36
08/27/2026 18:15 7 21.36
08/27/2026 18:11 1 21.355
08/27/2026 18:11 27 21.355
08/27/2026 18:10 20 21.36
08/27/2026 18:08 3 21.36
08/27/2026 18:08 9 21.36
08/27/2026 18:08 300 21.37
08/27/2026 18:08 104 21.37
08/27/2026 18:08 104 21.37
08/27/2026 18:08 75 21.37
08/27/2026 18:08 98 21.37
08/27/2026 18:08 3 21.37
08/27/2026 18:08 1 21.37
08/27/2026 18:08 1 21.37
08/27/2026 18:08 1 21.37
08/27/2026 18:07 1 21.38
08/27/2026 18:07 2 21.38
08/27/2026 18:04 2 21.39
08/27/2026 18:01 100 21.39
08/27/2026 18:01 100 21.39
08/27/2026 18:01 9 21.39
08/27/2026 18:00 100 21.395
08/27/2026 17:59 47 21.39
08/27/2026 17:59 18 21.39
08/27/2026 17:59 100 21.39
08/27/2026 17:56 7 21.38
08/27/2026 17:56 90 21.38
08/27/2026 17:56 3 21.38
08/27/2026 17:54 100 21.39
08/27/2026 17:54 7 21.38
08/27/2026 17:54 11 21.39
08/27/2026 17:53 12 21.39
08/27/2026 17:51 84 21.39
08/27/2026 17:51 7 21.39
08/27/2026 17:51 9 21.39
08/27/2026 17:51 20 21.39
08/27/2026 17:50 100 21.39
08/27/2026 17:50 5 21.39
08/27/2026 17:50 2 21.39
08/27/2026 17:50 2 21.39
08/27/2026 17:46 50 21.40
08/27/2026 17:46 20 21.40
08/27/2026 17:46 30 21.40
08/27/2026 17:44 100 21.40
08/27/2026 17:44 8 21.40
08/27/2026 17:44 11 21.40
08/27/2026 17:44 1 21.40
08/27/2026 17:44 5 21.40
08/27/2026 17:44 4 21.40
08/27/2026 17:44 20 21.40
08/27/2026 17:44 8 21.40
08/27/2026 17:44 1 21.40
08/27/2026 17:43 2 21.40
08/27/2026 17:41 100 21.395
08/27/2026 17:40 13 21.395
08/27/2026 17:38 1 21.39
08/27/2026 17:37 28 21.39
08/27/2026 17:37 100 21.39
08/27/2026 17:37 100 21.39
08/27/2026 17:37 4 21.39
08/27/2026 17:37 100 21.39
08/27/2026 17:37 100 21.39
08/27/2026 17:33 2 21.37
08/27/2026 17:32 100 21.37
08/27/2026 17:32 16 21.37
08/27/2026 17:32 4 21.37
08/27/2026 17:32 4 21.37
08/27/2026 17:32 100 21.36
08/27/2026 17:32 89 21.36
08/27/2026 17:32 11 21.36
08/27/2026 17:31 100 21.35
08/27/2026 17:31 4 21.35
08/27/2026 17:29 100 21.35
08/27/2026 17:29 8 21.35
08/27/2026 17:29 96 21.35
08/27/2026 17:29 2 21.35
08/27/2026 17:29 2 21.35
08/27/2026 17:29 100 21.36
08/27/2026 17:26 50 21.37
08/27/2026 17:26 50 21.37
08/27/2026 17:26 50 21.37
08/27/2026 17:26 50 21.37
08/27/2026 17:24 100 21.36
08/27/2026 17:24 50 21.36
08/27/2026 17:24 36 21.36
08/27/2026 17:21 14 21.35
08/27/2026 17:21 86 21.35
08/27/2026 17:21 10 21.35
08/27/2026 17:21 4 21.35
08/27/2026 17:21 1 21.35
08/27/2026 17:21 4 21.35
08/27/2026 17:21 21 21.35
08/27/2026 17:21 12 21.35
08/27/2026 17:21 39 21.35
08/27/2026 17:21 61 21.35
08/27/2026 17:21 100 21.35
08/27/2026 17:21 5 21.36
08/27/2026 17:21 2 21.36
08/27/2026 17:21 100 21.36
08/27/2026 17:20 100 21.36
08/27/2026 17:20 6 21.36
08/27/2026 17:20 18 21.36
08/27/2026 17:20 52 21.36
08/27/2026 17:20 48 21.36
08/27/2026 17:18 1 21.35
08/27/2026 17:16 100 21.35
08/27/2026 17:15 75 21.355
08/27/2026 17:14 100 21.35
08/27/2026 17:14 100 21.35
08/27/2026 17:14 100 21.34
08/27/2026 17:12 100 21.35
08/27/2026 17:12 9 21.35
08/27/2026 17:12 1 21.34
08/27/2026 17:11 1 21.34
08/27/2026 17:11 100 21.34
08/27/2026 17:11 100 21.35
08/27/2026 17:09 6 21.34
08/27/2026 17:09 100 21.33
08/27/2026 17:09 5 21.33
08/27/2026 17:08 100 21.33
08/27/2026 17:07 25 21.33
08/27/2026 17:07 75 21.33
08/27/2026 17:05 33 21.33
08/27/2026 17:05 37 21.33
08/27/2026 17:05 8 21.34
08/27/2026 17:04 50 21.34
08/27/2026 17:04 50 21.34
08/27/2026 17:04 50 21.34
08/27/2026 17:04 50 21.34
08/27/2026 17:04 25 21.34
08/27/2026 17:04 75 21.34
08/27/2026 17:02 44 21.33
08/27/2026 17:02 100 21.34
08/27/2026 17:02 100 21.335
08/27/2026 17:02 61 21.34
08/27/2026 17:02 6 21.34
08/27/2026 17:02 9 21.34
08/27/2026 17:02 28 21.35
08/27/2026 17:02 21 21.35
08/27/2026 17:02 7 21.35
08/27/2026 17:02 1 21.33
08/27/2026 17:02 80 21.33
08/27/2026 17:02 19 21.33
08/27/2026 17:02 75 21.34
08/27/2026 16:59 1 21.33
08/27/2026 16:59 100 21.34
08/27/2026 16:59 18 21.34
08/27/2026 16:59 25 21.345
08/27/2026 16:59 75 21.345
08/27/2026 16:59 1 21.345
08/27/2026 16:58 1 21.345
08/27/2026 16:57 9 21.34
08/27/2026 16:57 2 21.34
08/27/2026 16:56 59 21.35
08/27/2026 16:56 38 21.35
08/27/2026 16:56 2 21.35
08/27/2026 16:56 1 21.35
08/27/2026 16:56 100 21.36
08/27/2026 16:56 5 21.36
08/27/2026 16:56 100 21.36
08/27/2026 16:56 100 21.36
08/27/2026 16:56 20 21.36
08/27/2026 16:56 20 21.37
08/27/2026 16:54 15 21.37
08/27/2026 16:54 4 21.37
08/27/2026 16:52 1 21.36
08/27/2026 16:52 35 21.36
08/27/2026 16:51 8 21.37
08/27/2026 16:51 2 21.37
08/27/2026 16:51 99 21.37
08/27/2026 16:51 1 21.37
08/27/2026 16:49 100 21.38
08/27/2026 16:49 100 21.38
08/27/2026 16:49 1 21.38
08/27/2026 16:49 100 21.38
08/27/2026 16:49 1 21.39
08/27/2026 16:49 14 21.39
08/27/2026 16:49 6 21.39
08/27/2026 16:49 3 21.39
08/27/2026 16:49 100 21.39
08/27/2026 16:46 35 21.41
08/27/2026 16:46 20 21.41
08/27/2026 16:46 5 21.41
08/27/2026 16:46 75 21.395
08/27/2026 16:46 2 21.39
08/27/2026 16:46 100 21.39
08/27/2026 16:46 100 21.39
08/27/2026 16:44 100 21.37
08/27/2026 16:44 25 21.37
08/27/2026 16:44 100 21.37
08/27/2026 16:42 75 21.36
08/27/2026 16:42 100 21.36
08/27/2026 16:42 100 21.36
08/27/2026 16:41 75 21.37
08/27/2026 16:40 100 21.37
08/27/2026 16:40 6 21.37
08/27/2026 16:40 1 21.37
08/27/2026 16:37 33 21.36
08/27/2026 16:37 1 21.36
08/27/2026 16:37 100 21.36
08/27/2026 16:34 100 21.34
08/27/2026 16:34 100 21.34
08/27/2026 16:34 25 21.34
08/27/2026 16:34 75 21.34
08/27/2026 16:34 25 21.34
08/27/2026 16:34 75 21.34
08/27/2026 16:33 100 21.34
08/27/2026 16:32 16 21.33
08/27/2026 16:32 2 21.33
08/27/2026 16:31 100 21.32
08/27/2026 16:30 1 21.30
08/27/2026 16:29 100 21.31
08/27/2026 16:29 2 21.31
08/27/2026 16:29 100 21.31
08/27/2026 16:29 100 21.31
08/27/2026 16:27 100 21.31
08/27/2026 16:27 1 21.30
08/27/2026 16:27 100 21.30
08/27/2026 16:26 4 21.31
08/27/2026 16:26 100 21.31
08/27/2026 16:26 100 21.31
08/27/2026 16:26 100 21.31
08/27/2026 16:26 60 21.31
08/27/2026 16:26 100 21.31
08/27/2026 16:26 1 21.32
08/27/2026 16:25 1 21.31
08/27/2026 16:25 100 21.31
08/27/2026 16:24 2 21.30
08/27/2026 16:23 101 21.29
08/27/2026 16:22 4 21.29
08/27/2026 16:22 100 21.29
08/27/2026 16:21 100 21.30
08/27/2026 16:21 100 21.29
08/27/2026 16:21 1 21.29
08/27/2026 16:21 12 21.29
08/27/2026 16:21 3 21.29
08/27/2026 16:21 100 21.29
08/27/2026 16:21 100 21.29
08/27/2026 16:21 22 21.29
08/27/2026 16:21 155 21.29
08/27/2026 16:20 100 21.285
08/27/2026 16:19 3 21.27
08/27/2026 16:19 1 21.27
08/27/2026 16:17 100 21.27
08/27/2026 16:17 8 21.27
08/27/2026 16:17 9 21.27
08/27/2026 16:17 200 21.28
08/27/2026 16:17 100 21.28
08/27/2026 16:16 19 21.26
08/27/2026 16:16 6 21.26
08/27/2026 16:15 50 21.26
08/27/2026 16:15 105 21.26
08/27/2026 16:15 95 21.26
08/27/2026 16:15 100 21.26
08/27/2026 16:15 6 21.26
08/27/2026 16:15 12 21.26
08/27/2026 16:15 34 21.26
08/27/2026 16:15 66 21.26
08/27/2026 16:15 34 21.25
08/27/2026 16:15 45 21.25
08/27/2026 16:14 100 21.24
08/27/2026 16:14 25 21.24
08/27/2026 16:14 75 21.24
08/27/2026 16:13 20 21.23
08/27/2026 16:13 74 21.23
08/27/2026 16:13 26 21.23
08/27/2026 16:12 12 21.25
08/27/2026 16:10 386 21.28
08/27/2026 16:10 114 21.28
08/27/2026 16:10 1 21.28
08/27/2026 16:09 75 21.29
08/27/2026 16:09 25 21.29
08/27/2026 16:08 100 21.28
08/27/2026 16:07 25 21.26
08/27/2026 16:07 1 21.27
08/27/2026 16:05 26 21.265
08/27/2026 16:05 200 21.27
08/27/2026 16:05 2 21.28
08/27/2026 16:04 28 21.28
08/27/2026 16:03 30 21.27
08/27/2026 16:03 100 21.27
08/27/2026 16:03 19 21.27
08/27/2026 16:03 11 21.27
08/27/2026 16:03 39 21.27
08/27/2026 16:03 28 21.27
08/27/2026 16:03 3 21.27
08/27/2026 16:01 28 21.28
08/27/2026 15:59 100 21.28
08/27/2026 15:59 2 21.28
08/27/2026 15:56 100 21.29
08/27/2026 15:56 40 21.29
08/27/2026 15:56 2 21.28
08/27/2026 15:56 1 21.28
08/27/2026 15:55 20 21.30
08/27/2026 15:55 28 21.29
08/27/2026 15:54 28 21.285
08/27/2026 15:54 2 21.28
08/27/2026 15:54 21 21.28
08/27/2026 15:54 2 21.28
08/27/2026 15:54 3 21.28
08/27/2026 15:54 100 21.28
08/27/2026 15:54 1 21.30
08/27/2026 15:51 5 21.25
08/27/2026 15:51 48 21.25
08/27/2026 15:51 7 21.25
08/27/2026 15:49 1 21.29
08/27/2026 15:45 100 21.27
08/27/2026 15:45 100 21.27
08/27/2026 15:45 100 21.25
08/27/2026 15:45 75 21.25
08/27/2026 15:44 1 21.29
08/27/2026 15:40 30 21.28
08/27/2026 15:40 4 21.31
08/27/2026 15:38 23 21.31
08/27/2026 15:38 37 21.31
08/27/2026 15:38 2 21.33
08/27/2026 15:35 1 21.275
08/27/2026 15:34 10 21.275
08/27/2026 15:30 2024 21.26
08/27/2026 15:30 2024 21.26