Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.33
-0.22
(
-1.13% )
|
19.32
|
3'100 |
19.33
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 266843 | 19.33 |
| 10/23/2026 21:59 | 900 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 1700 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.325 |
| 10/23/2026 21:59 | 105 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.325 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 1 | 19.33 |
| 10/23/2026 21:59 | 126 | 19.33 |
| 10/23/2026 21:59 | 74 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.325 |
| 10/23/2026 21:59 | 500 | 19.33 |
| 10/23/2026 21:59 | 198 | 19.33 |
| 10/23/2026 21:59 | 43 | 19.33 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 300 | 19.33 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 45 | 19.33 |
| 10/23/2026 21:59 | 55 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 85 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 99 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 64 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 5 | 19.33 |
| 10/23/2026 21:59 | 8 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 66 | 19.33 |
| 10/23/2026 21:59 | 134 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 400 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.325 |
| 10/23/2026 21:59 | 100 | 19.325 |
| 10/23/2026 21:59 | 170 | 19.33 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 45 | 19.33 |
| 10/23/2026 21:59 | 170 | 19.33 |
| 10/23/2026 21:59 | 133 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 219 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 53 | 19.33 |
| 10/23/2026 21:59 | 45 | 19.33 |
| 10/23/2026 21:59 | 55 | 19.33 |
| 10/23/2026 21:59 | 3 | 19.33 |
| 10/23/2026 21:59 | 2 | 19.33 |
| 10/23/2026 21:59 | 34 | 19.33 |
| 10/23/2026 21:59 | 106 | 19.33 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 2 | 19.33 |
| 10/23/2026 21:59 | 22 | 19.33 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 2 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 200 | 19.33 |
| 10/23/2026 21:59 | 400 | 19.33 |
| 10/23/2026 21:59 | 197 | 19.33 |
| 10/23/2026 21:59 | 40 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 15 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 60 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 90 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 300 | 19.33 |
| 10/23/2026 21:59 | 28 | 19.33 |
| 10/23/2026 21:59 | 72 | 19.33 |
| 10/23/2026 21:59 | 2 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.33 |
| 10/23/2026 21:59 | 1 | 19.33 |
| 10/23/2026 21:59 | 110 | 19.33 |
| 10/23/2026 21:59 | 90 | 19.33 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 1 | 19.335 |
| 10/23/2026 21:59 | 64 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 18 | 19.34 |
| 10/23/2026 21:59 | 15 | 19.34 |
| 10/23/2026 21:59 | 1 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 112 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 778 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:59 | 10 | 19.34 |
| 10/23/2026 21:59 | 52 | 19.34 |
| 10/23/2026 21:59 | 11 | 19.34 |
| 10/23/2026 21:59 | 50 | 19.34 |
| 10/23/2026 21:59 | 200 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 300 | 19.34 |
| 10/23/2026 21:59 | 300 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 55 | 19.34 |
| 10/23/2026 21:59 | 84 | 19.34 |
| 10/23/2026 21:59 | 21 | 19.34 |
| 10/23/2026 21:59 | 1 | 19.34 |
| 10/23/2026 21:59 | 1 | 19.34 |
| 10/23/2026 21:59 | 50 | 19.34 |
| 10/23/2026 21:59 | 37 | 19.34 |
| 10/23/2026 21:59 | 100 | 19.34 |
| 10/23/2026 21:59 | 43 | 19.335 |
| 10/23/2026 21:59 | 100 | 19.335 |
| 10/23/2026 21:58 | 10 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.34 |
| 10/23/2026 21:58 | 71 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 20 | 19.345 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 90 | 19.34 |
| 10/23/2026 21:58 | 123 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 87 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 96 | 19.34 |
| 10/23/2026 21:58 | 114 | 19.34 |
| 10/23/2026 21:58 | 51 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 78 | 19.34 |
| 10/23/2026 21:58 | 21 | 19.34 |
| 10/23/2026 21:58 | 300 | 19.34 |
| 10/23/2026 21:58 | 9 | 19.34 |
| 10/23/2026 21:58 | 7 | 19.34 |
| 10/23/2026 21:58 | 80 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 104 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 300 | 19.34 |
| 10/23/2026 21:58 | 200 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 5 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 13 | 19.34 |
| 10/23/2026 21:58 | 87 | 19.34 |
| 10/23/2026 21:58 | 100 | 19.34 |
| 10/23/2026 21:58 | 59 | 19.335 |
| 10/23/2026 21:58 | 41 | 19.335 |
| 10/23/2026 21:58 | 59 | 19.335 |
| 10/23/2026 21:58 | 41 | 19.33 |
| 10/23/2026 21:58 | 151 | 19.33 |
| 10/23/2026 21:58 | 95 | 19.33 |
| 10/23/2026 21:58 | 5 | 19.33 |
| 10/23/2026 21:58 | 8 | 19.33 |
| 10/23/2026 21:58 | 92 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 8 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 20 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 2 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 129 | 19.33 |
| 10/23/2026 21:58 | 71 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 299 | 19.33 |
| 10/23/2026 21:58 | 1 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 10 | 19.33 |
| 10/23/2026 21:58 | 15 | 19.33 |
| 10/23/2026 21:58 | 42 | 19.33 |
| 10/23/2026 21:58 | 10 | 19.33 |
| 10/23/2026 21:58 | 300 | 19.33 |
| 10/23/2026 21:58 | 108 | 19.33 |
| 10/23/2026 21:58 | 92 | 19.33 |
| 10/23/2026 21:58 | 2 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 456 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 344 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 76 | 19.33 |
| 10/23/2026 21:58 | 24 | 19.33 |
| 10/23/2026 21:58 | 50 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 3 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 23 | 19.33 |
| 10/23/2026 21:58 | 77 | 19.33 |
| 10/23/2026 21:58 | 13 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 10 | 19.33 |
| 10/23/2026 21:58 | 90 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 7 | 19.33 |
| 10/23/2026 21:58 | 185 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 217 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 2 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 27 | 19.33 |
| 10/23/2026 21:58 | 99 | 19.33 |
| 10/23/2026 21:58 | 5 | 19.33 |
| 10/23/2026 21:58 | 14 | 19.33 |
| 10/23/2026 21:58 | 200 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 27 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 29 | 19.33 |
| 10/23/2026 21:58 | 23 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.335 |
| 10/23/2026 21:58 | 100 | 19.335 |
| 10/23/2026 21:58 | 100 | 19.335 |
| 10/23/2026 21:58 | 90 | 19.335 |
| 10/23/2026 21:58 | 100 | 19.335 |
| 10/23/2026 21:58 | 100 | 19.335 |
| 10/23/2026 21:58 | 18 | 19.33 |
| 10/23/2026 21:58 | 100 | 19.335 |
| 10/23/2026 21:58 | 100 | 19.335 |
| 10/23/2026 21:57 | 2 | 19.33 |
| 10/23/2026 21:57 | 3 | 19.33 |
| 10/23/2026 21:57 | 2 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 200 | 19.33 |
| 10/23/2026 21:57 | 10 | 19.33 |
| 10/23/2026 21:57 | 200 | 19.33 |
| 10/23/2026 21:57 | 200 | 19.33 |
| 10/23/2026 21:57 | 300 | 19.33 |
| 10/23/2026 21:57 | 21 | 19.33 |
| 10/23/2026 21:57 | 15 | 19.33 |
| 10/23/2026 21:57 | 80 | 19.33 |
| 10/23/2026 21:57 | 3 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 300 | 19.33 |
| 10/23/2026 21:57 | 10 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 10 | 19.33 |
| 10/23/2026 21:57 | 3 | 19.33 |
| 10/23/2026 21:57 | 20 | 19.33 |
| 10/23/2026 21:57 | 15 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 10 | 19.33 |
| 10/23/2026 21:57 | 3 | 19.33 |
| 10/23/2026 21:57 | 400 | 19.33 |
| 10/23/2026 21:57 | 200 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 79 | 19.325 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 105 | 19.32 |
| 10/23/2026 21:57 | 200 | 19.32 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 5 | 19.325 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 7 | 19.32 |
| 10/23/2026 21:57 | 2 | 19.32 |
| 10/23/2026 21:57 | 23 | 19.32 |
| 10/23/2026 21:57 | 100 | 19.32 |
| 10/23/2026 21:57 | 100 | 19.32 |
| 10/23/2026 21:57 | 7 | 19.32 |
| 10/23/2026 21:57 | 100 | 19.32 |
| 10/23/2026 21:57 | 200 | 19.32 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 200 | 19.33 |
| 10/23/2026 21:57 | 21 | 19.33 |
| 10/23/2026 21:57 | 82 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 15 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 3 | 19.33 |
| 10/23/2026 21:57 | 26 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 19 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.33 |
| 10/23/2026 21:57 | 80 | 19.33 |
| 10/23/2026 21:57 | 20 | 19.33 |
| 10/23/2026 21:57 | 20 | 19.33 |
| 10/23/2026 21:57 | 100 | 19.325 |
| 10/23/2026 21:56 | 7 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 7 | 19.32 |
| 10/23/2026 21:56 | 300 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 400 | 19.32 |
| 10/23/2026 21:56 | 27 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 5 | 19.32 |
| 10/23/2026 21:56 | 200 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 300 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.325 |
| 10/23/2026 21:56 | 100 | 19.325 |
| 10/23/2026 21:56 | 100 | 19.325 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 400 | 19.32 |
| 10/23/2026 21:56 | 55 | 19.32 |
| 10/23/2026 21:56 | 3 | 19.32 |
| 10/23/2026 21:56 | 15 | 19.32 |
| 10/23/2026 21:56 | 42 | 19.32 |
| 10/23/2026 21:56 | 2 | 19.32 |
| 10/23/2026 21:56 | 10 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 38 | 19.32 |
| 10/23/2026 21:56 | 44 | 19.32 |
| 10/23/2026 21:56 | 56 | 19.32 |
| 10/23/2026 21:56 | 80 | 19.325 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 15 | 19.32 |
| 10/23/2026 21:56 | 1 | 19.32 |
| 10/23/2026 21:56 | 56 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 22 | 19.315 |
| 10/23/2026 21:56 | 78 | 19.315 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 200 | 19.32 |
| 10/23/2026 21:56 | 2 | 19.32 |
| 10/23/2026 21:56 | 200 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 23 | 19.32 |
| 10/23/2026 21:56 | 80 | 19.32 |
| 10/23/2026 21:56 | 15 | 19.32 |
| 10/23/2026 21:56 | 29 | 19.32 |
| 10/23/2026 21:56 | 7 | 19.32 |
| 10/23/2026 21:56 | 100 | 19.32 |
| 10/23/2026 21:56 | 53 | 19.32 |
| 10/23/2026 21:56 | 200 | 19.32 |
| 10/23/2026 21:56 | 143 | 19.32 |
| 10/23/2026 21:56 | 97 | 19.32 |
| 10/23/2026 21:55 | 60 | 19.32 |
| 10/23/2026 21:55 | 60 | 19.32 |
| 10/23/2026 21:55 | 25 | 19.325 |
| 10/23/2026 21:55 | 100 | 19.32 |
| 10/23/2026 21:55 | 100 | 19.32 |
| 10/23/2026 21:55 | 100 | 19.32 |
| 10/23/2026 21:55 | 100 | 19.32 |
| 10/23/2026 21:55 | 9 | 19.32 |
| 10/23/2026 21:55 | 52 | 19.32 |
| 10/23/2026 21:55 | 10 | 19.32 |
| 10/23/2026 21:55 | 80 | 19.32 |
| 10/23/2026 21:55 | 5 | 19.32 |
| 10/23/2026 21:55 | 37 | 19.32 |
| 10/23/2026 21:55 | 20 | 19.32 |
| 10/23/2026 21:55 | 15 | 19.315 |
| 10/23/2026 21:55 | 100 | 19.315 |
| 10/23/2026 21:55 | 10 | 19.32 |
| 10/23/2026 21:55 | 26 | 19.32 |
| 10/23/2026 21:55 | 54 | 19.32 |
| 10/23/2026 21:55 | 100 | 19.32 |
| 10/23/2026 21:55 | 200 | 19.32 |
| 10/23/2026 21:55 | 46 | 19.32 |
| 10/23/2026 21:54 | 235 | 19.33 |
| 10/23/2026 21:54 | 100 | 19.33 |
| 10/23/2026 21:54 | 22 | 19.33 |
| 10/23/2026 21:54 | 78 | 19.33 |
| 10/23/2026 21:54 | 400 | 19.33 |
| 10/23/2026 21:54 | 100 | 19.33 |
| 10/23/2026 21:54 | 400 | 19.33 |
| 10/23/2026 21:54 | 100 | 19.33 |
| 10/23/2026 21:54 | 365 | 19.33 |
| 10/23/2026 21:54 | 100 | 19.33 |
| 10/23/2026 21:54 | 100 | 19.33 |
| 10/23/2026 21:54 | 100 | 19.33 |
| 10/23/2026 21:54 | 200 | 19.33 |
| 10/23/2026 21:54 | 100 | 19.33 |
| 10/23/2026 21:54 | 73 | 19.34 |
| 10/23/2026 21:54 | 100 | 19.34 |
| 10/23/2026 21:54 | 100 | 19.345 |
| 10/23/2026 21:54 | 100 | 19.35 |
| 10/23/2026 21:54 | 147 | 19.35 |
| 10/23/2026 21:54 | 100 | 19.35 |
| 10/23/2026 21:54 | 100 | 19.36 |
| 10/23/2026 21:54 | 1 | 19.36 |
| 10/23/2026 21:54 | 79 | 19.36 |
| 10/23/2026 21:54 | 1 | 19.36 |
| 10/23/2026 21:54 | 20 | 19.36 |
| 10/23/2026 21:53 | 80 | 19.36 |
| 10/23/2026 21:52 | 100 | 19.37 |
| 10/23/2026 21:52 | 2 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 7 | 19.37 |
| 10/23/2026 21:51 | 1 | 19.37 |
| 10/23/2026 21:51 | 200 | 19.37 |
| 10/23/2026 21:51 | 100 | 19.37 |
| 10/23/2026 21:51 | 1 | 19.36 |
| 10/23/2026 21:51 | 100 | 19.36 |
| 10/23/2026 21:51 | 20 | 19.36 |
| 10/23/2026 21:51 | 100 | 19.36 |
| 10/23/2026 21:51 | 18 | 19.36 |
| 10/23/2026 21:51 | 1 | 19.36 |
| 10/23/2026 21:50 | 100 | 19.36 |
| 10/23/2026 21:50 | 100 | 19.36 |
| 10/23/2026 21:50 | 80 | 19.36 |
| 10/23/2026 21:50 | 100 | 19.36 |
| 10/23/2026 21:50 | 100 | 19.36 |
| 10/23/2026 21:50 | 100 | 19.36 |
| 10/23/2026 21:49 | 4 | 19.37 |
| 10/23/2026 21:49 | 100 | 19.37 |
| 10/23/2026 21:49 | 100 | 19.375 |
| 10/23/2026 21:49 | 200 | 19.37 |
| 10/23/2026 21:49 | 14 | 19.37 |
| 10/23/2026 21:49 | 100 | 19.37 |
| 10/23/2026 21:49 | 100 | 19.37 |
| 10/23/2026 21:49 | 14 | 19.375 |
| 10/23/2026 21:49 | 58 | 19.38 |
| 10/23/2026 21:49 | 107 | 19.375 |
| 10/23/2026 21:49 | 60 | 19.38 |
| 10/23/2026 21:48 | 100 | 19.38 |
| 10/23/2026 21:48 | 84 | 19.37 |
| 10/23/2026 21:48 | 100 | 19.37 |
| 10/23/2026 21:48 | 10 | 19.37 |
| 10/23/2026 21:48 | 100 | 19.37 |
| 10/23/2026 21:48 | 93 | 19.37 |
| 10/23/2026 21:48 | 7 | 19.37 |
| 10/23/2026 21:48 | 100 | 19.37 |
| 10/23/2026 21:47 | 10 | 19.35 |
| 10/23/2026 21:47 | 100 | 19.345 |
| 10/23/2026 21:47 | 3 | 19.34 |
| 10/23/2026 21:47 | 100 | 19.34 |
| 10/23/2026 21:46 | 200 | 19.33 |
| 10/23/2026 21:46 | 6 | 19.33 |
| 10/23/2026 21:46 | 10 | 19.33 |
| 10/23/2026 21:46 | 100 | 19.33 |
| 10/23/2026 21:46 | 70 | 19.33 |
| 10/23/2026 21:46 | 100 | 19.33 |
| 10/23/2026 21:46 | 99 | 19.33 |
| 10/23/2026 21:46 | 100 | 19.33 |
| 10/23/2026 21:43 | 99 | 19.34 |
| 10/23/2026 21:43 | 100 | 19.335 |
| 10/23/2026 21:43 | 100 | 19.34 |
| 10/23/2026 21:43 | 23 | 19.34 |
| 10/23/2026 21:43 | 1 | 19.34 |
| 10/23/2026 21:43 | 100 | 19.34 |
| 10/23/2026 21:43 | 100 | 19.34 |
| 10/23/2026 21:43 | 81 | 19.34 |
| 10/23/2026 21:43 | 19 | 19.34 |
| 10/23/2026 21:42 | 16 | 19.345 |
| 10/23/2026 21:42 | 100 | 19.345 |
| 10/23/2026 21:41 | 100 | 19.345 |
| 10/23/2026 21:41 | 33 | 19.34 |
| 10/23/2026 21:41 | 32 | 19.34 |
| 10/23/2026 21:41 | 32 | 19.34 |
| 10/23/2026 21:41 | 21 | 19.34 |
| 10/23/2026 21:41 | 11 | 19.34 |
| 10/23/2026 21:41 | 100 | 19.34 |
| 10/23/2026 21:41 | 100 | 19.34 |
| 10/23/2026 21:41 | 100 | 19.345 |
| 10/23/2026 21:40 | 100 | 19.345 |
| 10/23/2026 21:40 | 1 | 19.345 |
| 10/23/2026 21:39 | 39 | 19.345 |
| 10/23/2026 21:38 | 36 | 19.35 |
| 10/23/2026 21:38 | 100 | 19.35 |
| 10/23/2026 21:38 | 88 | 19.35 |
| 10/23/2026 21:38 | 200 | 19.35 |
| 10/23/2026 21:38 | 100 | 19.34 |
| 10/23/2026 21:38 | 100 | 19.34 |
| 10/23/2026 21:38 | 100 | 19.33 |
| 10/23/2026 21:37 | 14 | 19.33 |
| 10/23/2026 21:37 | 86 | 19.33 |
| 10/23/2026 21:37 | 10 | 19.325 |
| 10/23/2026 21:37 | 40 | 19.325 |
| 10/23/2026 21:37 | 60 | 19.325 |
| 10/23/2026 21:36 | 100 | 19.325 |
| 10/23/2026 21:36 | 100 | 19.325 |
| 10/23/2026 21:36 | 200 | 19.33 |
| 10/23/2026 21:36 | 100 | 19.33 |
| 10/23/2026 21:36 | 100 | 19.33 |
| 10/23/2026 21:36 | 1 | 19.33 |
| 10/23/2026 21:36 | 5 | 19.33 |
| 10/23/2026 21:36 | 100 | 19.33 |
| 10/23/2026 21:35 | 100 | 19.32 |
| 10/23/2026 21:33 | 100 | 19.31 |
| 10/23/2026 21:33 | 24 | 19.31 |
| 10/23/2026 21:33 | 2 | 19.31 |
| 10/23/2026 21:33 | 5 | 19.31 |
| 10/23/2026 21:33 | 100 | 19.31 |
| 10/23/2026 21:33 | 7 | 19.32 |
| 10/23/2026 21:33 | 100 | 19.32 |
| 10/23/2026 21:33 | 100 | 19.32 |
| 10/23/2026 21:32 | 200 | 19.32 |
| 10/23/2026 21:32 | 3 | 19.32 |
| 10/23/2026 21:32 | 5 | 19.32 |
| 10/23/2026 21:32 | 100 | 19.32 |
| 10/23/2026 21:32 | 100 | 19.32 |
| 10/23/2026 21:31 | 100 | 19.32 |
| 10/23/2026 21:31 | 100 | 19.32 |
| 10/23/2026 21:31 | 100 | 19.32 |
| 10/23/2026 21:31 | 7 | 19.32 |
| 10/23/2026 21:31 | 1 | 19.32 |
| 10/23/2026 21:30 | 100 | 19.32 |
| 10/23/2026 21:30 | 47 | 19.32 |
| 10/23/2026 21:30 | 9 | 19.32 |
| 10/23/2026 21:29 | 100 | 19.32 |
| 10/23/2026 21:29 | 100 | 19.32 |
| 10/23/2026 21:29 | 1 | 19.32 |
| 10/23/2026 21:29 | 100 | 19.32 |
| 10/23/2026 21:28 | 100 | 19.32 |
| 10/23/2026 21:28 | 100 | 19.32 |
| 10/23/2026 21:28 | 123 | 19.32 |
| 10/23/2026 21:28 | 25 | 19.32 |
| 10/23/2026 21:28 | 100 | 19.32 |
| 10/23/2026 21:26 | 100 | 19.31 |
| 10/23/2026 21:24 | 100 | 19.305 |
| 10/23/2026 21:24 | 100 | 19.30 |
| 10/23/2026 21:24 | 300 | 19.30 |
| 10/23/2026 21:24 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 800 | 19.295 |
| 10/23/2026 21:23 | 200 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 200 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 2 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 27 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:23 | 100 | 19.30 |
| 10/23/2026 21:22 | 90 | 19.30 |
| 10/23/2026 21:21 | 299 | 19.30 |
| 10/23/2026 21:21 | 100 | 19.30 |
| 10/23/2026 21:21 | 1 | 19.30 |
| 10/23/2026 21:21 | 100 | 19.30 |
| 10/23/2026 21:21 | 100 | 19.30 |
| 10/23/2026 21:21 | 400 | 19.30 |
| 10/23/2026 21:21 | 75 | 19.30 |
| 10/23/2026 21:21 | 100 | 19.30 |
| 10/23/2026 21:21 | 23 | 19.30 |
| 10/23/2026 21:21 | 1 | 19.30 |
| 10/23/2026 21:20 | 100 | 19.305 |
| 10/23/2026 21:20 | 100 | 19.31 |
| 10/23/2026 21:20 | 100 | 19.31 |
| 10/23/2026 21:20 | 6 | 19.31 |
| 10/23/2026 21:20 | 113 | 19.305 |
| 10/23/2026 21:20 | 100 | 19.30 |
| 10/23/2026 21:20 | 60 | 19.30 |
| 10/23/2026 21:20 | 10 | 19.30 |
| 10/23/2026 21:20 | 3 | 19.30 |
| 10/23/2026 21:17 | 44 | 19.295 |
| 10/23/2026 21:17 | 100 | 19.29 |
| 10/23/2026 21:17 | 100 | 19.29 |
| 10/23/2026 21:14 | 100 | 19.29 |
| 10/23/2026 21:14 | 200 | 19.29 |
| 10/23/2026 21:14 | 100 | 19.29 |
| 10/23/2026 21:12 | 100 | 19.29 |
| 10/23/2026 21:12 | 100 | 19.29 |
| 10/23/2026 21:12 | 5 | 19.29 |
| 10/23/2026 21:12 | 94 | 19.29 |
| 10/23/2026 21:12 | 4 | 19.29 |
| 10/23/2026 21:11 | 69 | 19.29 |
| 10/23/2026 21:11 | 20 | 19.29 |
| 10/23/2026 21:11 | 3 | 19.29 |
| 10/23/2026 21:11 | 100 | 19.29 |
| 10/23/2026 21:11 | 23 | 19.29 |
| 10/23/2026 21:11 | 100 | 19.29 |
| 10/23/2026 21:11 | 57 | 19.29 |
| 10/23/2026 21:11 | 52 | 19.29 |
| 10/23/2026 21:11 | 7 | 19.29 |
| 10/23/2026 21:08 | 6 | 19.30 |
| 10/23/2026 21:08 | 100 | 19.30 |
| 10/23/2026 21:08 | 81 | 19.30 |
| 10/23/2026 21:08 | 19 | 19.30 |
| 10/23/2026 21:08 | 3 | 19.30 |
| 10/23/2026 21:08 | 5 | 19.30 |
| 10/23/2026 21:05 | 71 | 19.30 |
| 10/23/2026 21:03 | 100 | 19.29 |
| 10/23/2026 21:03 | 100 | 19.29 |
| 10/23/2026 21:02 | 98 | 19.29 |
| 10/23/2026 21:02 | 100 | 19.29 |
| 10/23/2026 21:02 | 2 | 19.29 |
| 10/23/2026 21:02 | 12 | 19.29 |
| 10/23/2026 21:02 | 100 | 19.29 |
| 10/23/2026 21:02 | 65 | 19.29 |
| 10/23/2026 21:01 | 100 | 19.28 |
| 10/23/2026 21:01 | 100 | 19.28 |
| 10/23/2026 21:01 | 100 | 19.28 |
| 10/23/2026 21:00 | 100 | 19.27 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:59 | 1 | 19.26 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:59 | 200 | 19.27 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:59 | 100 | 19.27 |
| 10/23/2026 20:55 | 2 | 19.28 |
| 10/23/2026 20:55 | 1 | 19.28 |
| 10/23/2026 20:55 | 2 | 19.28 |
| 10/23/2026 20:55 | 1 | 19.28 |
| 10/23/2026 20:55 | 19 | 19.28 |
| 10/23/2026 20:55 | 8 | 19.28 |
| 10/23/2026 20:55 | 12 | 19.28 |
| 10/23/2026 20:52 | 100 | 19.275 |
| 10/23/2026 20:52 | 100 | 19.27 |
| 10/23/2026 20:52 | 100 | 19.27 |
| 10/23/2026 20:52 | 100 | 19.27 |
| 10/23/2026 20:52 | 100 | 19.27 |
| 10/23/2026 20:52 | 57 | 19.27 |
| 10/23/2026 20:52 | 52 | 19.27 |
| 10/23/2026 20:52 | 52 | 19.27 |
| 10/23/2026 20:52 | 26 | 19.27 |
| 10/23/2026 20:52 | 23 | 19.27 |
| 10/23/2026 20:52 | 300 | 19.27 |
| 10/23/2026 20:52 | 100 | 19.27 |
| 10/23/2026 20:52 | 100 | 19.27 |
| 10/23/2026 20:51 | 5 | 19.275 |
| 10/23/2026 20:45 | 2 | 19.28 |
| 10/23/2026 20:44 | 100 | 19.28 |
| 10/23/2026 20:44 | 100 | 19.28 |
| 10/23/2026 20:44 | 100 | 19.28 |
| 10/23/2026 20:43 | 23 | 19.28 |
| 10/23/2026 20:43 | 100 | 19.28 |
| 10/23/2026 20:43 | 100 | 19.28 |
| 10/23/2026 20:43 | 100 | 19.28 |
| 10/23/2026 20:43 | 3 | 19.28 |
| 10/23/2026 20:43 | 26 | 19.28 |
| 10/23/2026 20:43 | 85 | 19.28 |
| 10/23/2026 20:43 | 100 | 19.27 |
| 10/23/2026 20:43 | 160 | 19.27 |
| 10/23/2026 20:43 | 100 | 19.27 |
| 10/23/2026 20:43 | 100 | 19.27 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 60 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 100 | 19.26 |
| 10/23/2026 20:43 | 40 | 19.26 |
| 10/23/2026 20:43 | 33 | 19.26 |
| 10/23/2026 20:43 | 800 | 19.265 |
| 10/23/2026 20:43 | 100 | 19.265 |
| 10/23/2026 20:40 | 100 | 19.265 |
| 10/23/2026 20:40 | 100 | 19.265 |
| 10/23/2026 20:34 | 24 | 19.26 |
| 10/23/2026 20:34 | 3 | 19.26 |
| 10/23/2026 20:33 | 100 | 19.27 |
| 10/23/2026 20:33 | 275 | 19.27 |
| 10/23/2026 20:33 | 25 | 19.27 |
| 10/23/2026 20:33 | 1 | 19.27 |
| 10/23/2026 20:32 | 100 | 19.28 |
| 10/23/2026 20:32 | 52 | 19.28 |
| 10/23/2026 20:32 | 60 | 19.28 |
| 10/23/2026 20:32 | 5 | 19.28 |
| 10/23/2026 20:32 | 100 | 19.28 |
| 10/23/2026 20:30 | 100 | 19.29 |
| 10/23/2026 20:30 | 100 | 19.29 |
| 10/23/2026 20:30 | 100 | 19.29 |
| 10/23/2026 20:28 | 100 | 19.29 |
| 10/23/2026 20:28 | 80 | 19.29 |
| 10/23/2026 20:28 | 80 | 19.29 |
| 10/23/2026 20:28 | 100 | 19.285 |
| 10/23/2026 20:28 | 100 | 19.285 |
| 10/23/2026 20:28 | 100 | 19.285 |
| 10/23/2026 20:27 | 98 | 19.28 |
| 10/23/2026 20:27 | 100 | 19.28 |
| 10/23/2026 20:27 | 100 | 19.28 |
| 10/23/2026 20:27 | 100 | 19.28 |
| 10/23/2026 20:27 | 100 | 19.28 |
| 10/23/2026 20:27 | 100 | 19.28 |
| 10/23/2026 20:27 | 100 | 19.28 |
| 10/23/2026 20:27 | 21 | 19.28 |
| 10/23/2026 20:27 | 21 | 19.28 |
| 10/23/2026 20:27 | 6 | 19.29 |
| 10/23/2026 20:27 | 11 | 19.29 |
| 10/23/2026 20:24 | 100 | 19.29 |
| 10/23/2026 20:21 | 100 | 19.29 |
| 10/23/2026 20:21 | 14 | 19.29 |
| 10/23/2026 20:21 | 4 | 19.29 |
| 10/23/2026 20:21 | 46 | 19.29 |
| 10/23/2026 20:21 | 1 | 19.29 |
| 10/23/2026 20:21 | 45 | 19.29 |
| 10/23/2026 20:21 | 100 | 19.29 |
| 10/23/2026 20:21 | 200 | 19.29 |
| 10/23/2026 20:21 | 100 | 19.29 |
| 10/23/2026 20:19 | 100 | 19.29 |
| 10/23/2026 20:19 | 100 | 19.29 |
| 10/23/2026 20:16 | 100 | 19.28 |
| 10/23/2026 20:16 | 1 | 19.28 |
| 10/23/2026 20:15 | 100 | 19.28 |
| 10/23/2026 20:15 | 100 | 19.28 |
| 10/23/2026 20:15 | 95 | 19.28 |
| 10/23/2026 20:14 | 5 | 19.28 |
| 10/23/2026 20:13 | 100 | 19.29 |
| 10/23/2026 20:13 | 300 | 19.29 |
| 10/23/2026 20:12 | 100 | 19.30 |
| 10/23/2026 20:12 | 100 | 19.30 |
| 10/23/2026 20:12 | 100 | 19.30 |
| 10/23/2026 20:12 | 100 | 19.30 |
| 10/23/2026 20:12 | 100 | 19.30 |
| 10/23/2026 20:11 | 9 | 19.31 |
| 10/23/2026 20:11 | 200 | 19.31 |
| 10/23/2026 20:11 | 100 | 19.31 |
| 10/23/2026 20:10 | 100 | 19.30 |
| 10/23/2026 20:10 | 100 | 19.29 |
| 10/23/2026 20:10 | 100 | 19.29 |
| 10/23/2026 20:09 | 100 | 19.285 |
| 10/23/2026 20:09 | 100 | 19.29 |
| 10/23/2026 20:09 | 100 | 19.29 |
| 10/23/2026 20:09 | 100 | 19.29 |
| 10/23/2026 20:08 | 100 | 19.30 |
| 10/23/2026 20:08 | 100 | 19.30 |
| 10/23/2026 20:08 | 100 | 19.30 |
| 10/23/2026 20:06 | 99 | 19.30 |
| 10/23/2026 20:06 | 1 | 19.30 |
| 10/23/2026 20:06 | 5 | 19.30 |
| 10/23/2026 20:06 | 2 | 19.30 |
| 10/23/2026 20:06 | 1 | 19.30 |
| 10/23/2026 20:06 | 1 | 19.30 |
| 10/23/2026 20:06 | 103 | 19.30 |
| 10/23/2026 20:06 | 15 | 19.30 |
| 10/23/2026 20:06 | 100 | 19.30 |
| 10/23/2026 20:06 | 100 | 19.30 |
| 10/23/2026 20:05 | 100 | 19.30 |
| 10/23/2026 20:05 | 65 | 19.30 |
| 10/23/2026 20:05 | 35 | 19.30 |
| 10/23/2026 20:05 | 1 | 19.30 |
| 10/23/2026 20:05 | 20 | 19.30 |
| 10/23/2026 20:05 | 100 | 19.29 |
| 10/23/2026 20:05 | 196 | 19.29 |
| 10/23/2026 20:05 | 100 | 19.29 |
| 10/23/2026 20:01 | 100 | 19.29 |
| 10/23/2026 20:01 | 100 | 19.29 |
| 10/23/2026 20:01 | 164 | 19.29 |
| 10/23/2026 20:01 | 100 | 19.29 |
| 10/23/2026 20:01 | 5 | 19.29 |
| 10/23/2026 20:01 | 100 | 19.29 |
| 10/23/2026 20:01 | 100 | 19.29 |
| 10/23/2026 20:01 | 56 | 19.29 |
| 10/23/2026 20:01 | 20 | 19.29 |
| 10/23/2026 19:59 | 100 | 19.28 |
| 10/23/2026 19:59 | 100 | 19.28 |
| 10/23/2026 19:59 | 5 | 19.28 |
| 10/23/2026 19:59 | 57 | 19.28 |
| 10/23/2026 19:59 | 73 | 19.28 |
| 10/23/2026 19:59 | 100 | 19.27 |
| 10/23/2026 19:59 | 100 | 19.27 |
| 10/23/2026 19:59 | 1 | 19.27 |
| 10/23/2026 19:59 | 1 | 19.27 |
| 10/23/2026 19:59 | 22 | 19.27 |
| 10/23/2026 19:56 | 100 | 19.27 |
| 10/23/2026 19:56 | 30 | 19.27 |
| 10/23/2026 19:56 | 52 | 19.27 |
| 10/23/2026 19:55 | 100 | 19.275 |
| 10/23/2026 19:54 | 100 | 19.28 |
| 10/23/2026 19:51 | 38 | 19.29 |
| 10/23/2026 19:51 | 52 | 19.29 |
| 10/23/2026 19:51 | 100 | 19.29 |
| 10/23/2026 19:51 | 100 | 19.29 |
| 10/23/2026 19:51 | 42 | 19.30 |
| 10/23/2026 19:51 | 100 | 19.30 |
| 10/23/2026 19:51 | 100 | 19.30 |
| 10/23/2026 19:51 | 400 | 19.30 |
| 10/23/2026 19:51 | 21 | 19.30 |
| 10/23/2026 19:51 | 16 | 19.30 |
| 10/23/2026 19:47 | 100 | 19.31 |
| 10/23/2026 19:47 | 200 | 19.31 |
| 10/23/2026 19:47 | 200 | 19.31 |
| 10/23/2026 19:47 | 100 | 19.31 |
| 10/23/2026 19:47 | 1 | 19.31 |
| 10/23/2026 19:47 | 100 | 19.31 |
| 10/23/2026 19:47 | 100 | 19.31 |
| 10/23/2026 19:47 | 80 | 19.31 |
| 10/23/2026 19:42 | 100 | 19.31 |
| 10/23/2026 19:42 | 200 | 19.31 |
| 10/23/2026 19:42 | 100 | 19.31 |
| 10/23/2026 19:40 | 100 | 19.31 |
| 10/23/2026 19:40 | 20 | 19.31 |
| 10/23/2026 19:40 | 100 | 19.31 |
| 10/23/2026 19:40 | 1 | 19.30 |
| 10/23/2026 19:40 | 52 | 19.30 |
| 10/23/2026 19:40 | 3 | 19.30 |
| 10/23/2026 19:40 | 100 | 19.295 |
| 10/23/2026 19:37 | 100 | 19.30 |
| 10/23/2026 19:37 | 18 | 19.30 |
| 10/23/2026 19:35 | 100 | 19.31 |
| 10/23/2026 19:35 | 100 | 19.31 |
| 10/23/2026 19:34 | 1 | 19.32 |
| 10/23/2026 19:34 | 100 | 19.32 |
| 10/23/2026 19:34 | 100 | 19.32 |
| 10/23/2026 19:34 | 300 | 19.32 |
| 10/23/2026 19:33 | 100 | 19.32 |
| 10/23/2026 19:33 | 100 | 19.32 |
| 10/23/2026 19:31 | 100 | 19.32 |
| 10/23/2026 19:31 | 100 | 19.32 |
| 10/23/2026 19:31 | 400 | 19.32 |
| 10/23/2026 19:31 | 77 | 19.32 |
| 10/23/2026 19:31 | 100 | 19.32 |
| 10/23/2026 19:31 | 100 | 19.33 |
| 10/23/2026 19:31 | 100 | 19.33 |
| 10/23/2026 19:31 | 100 | 19.33 |
| 10/23/2026 19:30 | 100 | 19.33 |
| 10/23/2026 19:30 | 100 | 19.33 |
| 10/23/2026 19:30 | 100 | 19.325 |
| 10/23/2026 19:30 | 100 | 19.32 |
| 10/23/2026 19:30 | 48 | 19.32 |
| 10/23/2026 19:30 | 100 | 19.32 |
| 10/23/2026 19:28 | 100 | 19.315 |
| 10/23/2026 19:28 | 100 | 19.315 |
| 10/23/2026 19:26 | 1 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 6 | 19.31 |
| 10/23/2026 19:26 | 51 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 6 | 19.31 |
| 10/23/2026 19:26 | 200 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 80 | 19.31 |
| 10/23/2026 19:26 | 79 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 1 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 52 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:26 | 100 | 19.31 |
| 10/23/2026 19:25 | 100 | 19.31 |
| 10/23/2026 19:23 | 80 | 19.31 |
| 10/23/2026 19:23 | 100 | 19.31 |
| 10/23/2026 19:23 | 2 | 19.31 |
| 10/23/2026 19:23 | 18 | 19.31 |
| 10/23/2026 19:23 | 100 | 19.31 |
| 10/23/2026 19:23 | 182 | 19.31 |
| 10/23/2026 19:17 | 100 | 19.31 |
| 10/23/2026 19:17 | 52 | 19.31 |
| 10/23/2026 19:15 | 80 | 19.31 |
| 10/23/2026 19:15 | 100 | 19.31 |
| 10/23/2026 19:14 | 100 | 19.30 |
| 10/23/2026 19:14 | 80 | 19.30 |
| 10/23/2026 19:14 | 6 | 19.30 |
| 10/23/2026 19:14 | 100 | 19.30 |
| 10/23/2026 19:14 | 100 | 19.30 |
| 10/23/2026 19:14 | 100 | 19.295 |
| 10/23/2026 19:14 | 100 | 19.30 |
| 10/23/2026 19:14 | 100 | 19.30 |
| 10/23/2026 19:14 | 100 | 19.30 |
| 10/23/2026 19:12 | 100 | 19.31 |
| 10/23/2026 19:12 | 100 | 19.31 |
| 10/23/2026 19:12 | 39 | 19.31 |
| 10/23/2026 19:12 | 200 | 19.31 |
| 10/23/2026 19:09 | 100 | 19.31 |
| 10/23/2026 19:09 | 80 | 19.31 |
| 10/23/2026 19:08 | 100 | 19.31 |
| 10/23/2026 19:07 | 100 | 19.31 |
| 10/23/2026 19:06 | 100 | 19.32 |
| 10/23/2026 19:06 | 100 | 19.32 |
| 10/23/2026 19:06 | 100 | 19.32 |
| 10/23/2026 19:06 | 100 | 19.32 |
| 10/23/2026 19:06 | 100 | 19.32 |
| 10/23/2026 19:06 | 100 | 19.32 |
| 10/23/2026 19:04 | 100 | 19.32 |
| 10/23/2026 19:03 | 57 | 19.33 |
| 10/23/2026 19:03 | 100 | 19.325 |
| 10/23/2026 19:03 | 100 | 19.325 |
| 10/23/2026 19:03 | 100 | 19.33 |
| 10/23/2026 19:03 | 52 | 19.33 |
| 10/23/2026 19:03 | 100 | 19.33 |
| 10/23/2026 18:59 | 2 | 19.33 |
| 10/23/2026 18:59 | 100 | 19.33 |
| 10/23/2026 18:58 | 100 | 19.325 |
| 10/23/2026 18:56 | 100 | 19.33 |
| 10/23/2026 18:56 | 100 | 19.33 |
| 10/23/2026 18:56 | 100 | 19.33 |
| 10/23/2026 18:56 | 8 | 19.33 |
| 10/23/2026 18:56 | 52 | 19.33 |
| 10/23/2026 18:56 | 4 | 19.33 |
| 10/23/2026 18:56 | 100 | 19.33 |
| 10/23/2026 18:56 | 48 | 19.33 |
| 10/23/2026 18:56 | 52 | 19.33 |
| 10/23/2026 18:55 | 100 | 19.33 |
| 10/23/2026 18:52 | 100 | 19.33 |
| 10/23/2026 18:51 | 100 | 19.33 |
| 10/23/2026 18:51 | 20 | 19.34 |
| 10/23/2026 18:51 | 163 | 19.34 |
| 10/23/2026 18:51 | 100 | 19.34 |
| 10/23/2026 18:47 | 20 | 19.35 |
| 10/23/2026 18:47 | 52 | 19.35 |
| 10/23/2026 18:47 | 100 | 19.35 |
| 10/23/2026 18:46 | 100 | 19.355 |
| 10/23/2026 18:46 | 100 | 19.35 |
| 10/23/2026 18:46 | 13 | 19.35 |
| 10/23/2026 18:45 | 100 | 19.35 |
| 10/23/2026 18:45 | 6 | 19.35 |
| 10/23/2026 18:45 | 39 | 19.35 |
| 10/23/2026 18:45 | 100 | 19.35 |
| 10/23/2026 18:45 | 100 | 19.35 |
| 10/23/2026 18:41 | 100 | 19.35 |
| 10/23/2026 18:39 | 100 | 19.34 |
| 10/23/2026 18:38 | 100 | 19.35 |
| 10/23/2026 18:38 | 200 | 19.35 |
| 10/23/2026 18:38 | 71 | 19.35 |
| 10/23/2026 18:37 | 29 | 19.35 |
| 10/23/2026 18:37 | 100 | 19.35 |
| 10/23/2026 18:37 | 39 | 19.36 |
| 10/23/2026 18:37 | 100 | 19.36 |
| 10/23/2026 18:37 | 9 | 19.36 |
| 10/23/2026 18:37 | 100 | 19.36 |
| 10/23/2026 18:37 | 100 | 19.36 |
| 10/23/2026 18:34 | 100 | 19.36 |
| 10/23/2026 18:34 | 19 | 19.36 |
| 10/23/2026 18:33 | 100 | 19.36 |
| 10/23/2026 18:33 | 100 | 19.36 |
| 10/23/2026 18:33 | 12 | 19.35 |
| 10/23/2026 18:32 | 1 | 19.34 |
| 10/23/2026 18:32 | 60 | 19.34 |
| 10/23/2026 18:32 | 80 | 19.34 |
| 10/23/2026 18:32 | 2 | 19.34 |
| 10/23/2026 18:32 | 100 | 19.34 |
| 10/23/2026 18:31 | 30 | 19.34 |
| 10/23/2026 18:31 | 100 | 19.34 |
| 10/23/2026 18:29 | 100 | 19.34 |
| 10/23/2026 18:29 | 48 | 19.34 |
| 10/23/2026 18:29 | 52 | 19.34 |
| 10/23/2026 18:29 | 100 | 19.34 |
| 10/23/2026 18:29 | 100 | 19.34 |
| 10/23/2026 18:29 | 100 | 19.34 |
| 10/23/2026 18:29 | 11 | 19.34 |
| 10/23/2026 18:29 | 89 | 19.34 |
| 10/23/2026 18:29 | 100 | 19.34 |
| 10/23/2026 18:29 | 1 | 19.34 |
| 10/23/2026 18:29 | 43 | 19.34 |
| 10/23/2026 18:29 | 100 | 19.34 |
| 10/23/2026 18:29 | 100 | 19.34 |
| 10/23/2026 18:29 | 19 | 19.34 |
| 10/23/2026 18:27 | 1 | 19.345 |
| 10/23/2026 18:23 | 39 | 19.35 |
| 10/23/2026 18:23 | 32 | 19.355 |
| 10/23/2026 18:20 | 52 | 19.35 |
| 10/23/2026 18:20 | 200 | 19.35 |
| 10/23/2026 18:20 | 5 | 19.35 |
| 10/23/2026 18:20 | 100 | 19.35 |
| 10/23/2026 18:20 | 100 | 19.35 |
| 10/23/2026 18:18 | 10 | 19.36 |
| 10/23/2026 18:15 | 100 | 19.345 |
| 10/23/2026 18:13 | 80 | 19.34 |
| 10/23/2026 18:12 | 100 | 19.335 |
| 10/23/2026 18:11 | 200 | 19.34 |
| 10/23/2026 18:11 | 32 | 19.345 |
| 10/23/2026 18:11 | 100 | 19.345 |
| 10/23/2026 18:10 | 29 | 19.345 |
| 10/23/2026 18:10 | 29 | 19.345 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:10 | 62 | 19.35 |
| 10/23/2026 18:10 | 1 | 19.35 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:10 | 10 | 19.35 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:10 | 300 | 19.35 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:10 | 100 | 19.35 |
| 10/23/2026 18:08 | 100 | 19.345 |
| 10/23/2026 18:08 | 100 | 19.34 |
| 10/23/2026 18:08 | 6 | 19.34 |
| 10/23/2026 18:07 | 100 | 19.33 |
| 10/23/2026 18:07 | 100 | 19.33 |
| 10/23/2026 18:07 | 200 | 19.325 |
| 10/23/2026 18:06 | 100 | 19.325 |
| 10/23/2026 18:06 | 100 | 19.325 |
| 10/23/2026 18:04 | 200 | 19.31 |
| 10/23/2026 18:04 | 100 | 19.31 |
| 10/23/2026 18:04 | 441 | 19.31 |
| 10/23/2026 18:03 | 100 | 19.305 |
| 10/23/2026 18:03 | 500 | 19.31 |
| 10/23/2026 18:02 | 5 | 19.315 |
| 10/23/2026 18:00 | 100 | 19.32 |
| 10/23/2026 18:00 | 100 | 19.32 |
| 10/23/2026 18:00 | 100 | 19.32 |
| 10/23/2026 18:00 | 100 | 19.32 |
| 10/23/2026 17:58 | 100 | 19.32 |
| 10/23/2026 17:58 | 100 | 19.32 |
| 10/23/2026 17:58 | 70 | 19.32 |
| 10/23/2026 17:58 | 100 | 19.32 |
| 10/23/2026 17:58 | 100 | 19.32 |
| 10/23/2026 17:58 | 38 | 19.32 |
| 10/23/2026 17:58 | 39 | 19.32 |
| 10/23/2026 17:58 | 100 | 19.32 |
| 10/23/2026 17:58 | 100 | 19.32 |
| 10/23/2026 17:56 | 100 | 19.32 |
| 10/23/2026 17:56 | 35 | 19.32 |
| 10/23/2026 17:56 | 62 | 19.32 |
| 10/23/2026 17:56 | 100 | 19.32 |
| 10/23/2026 17:56 | 200 | 19.32 |
| 10/23/2026 17:56 | 100 | 19.32 |
| 10/23/2026 17:56 | 6 | 19.32 |
| 10/23/2026 17:56 | 100 | 19.32 |
| 10/23/2026 17:56 | 23 | 19.31 |
| 10/23/2026 17:56 | 100 | 19.31 |
| 10/23/2026 17:56 | 58 | 19.31 |
| 10/23/2026 17:56 | 3 | 19.31 |
| 10/23/2026 17:56 | 200 | 19.31 |
| 10/23/2026 17:56 | 200 | 19.31 |
| 10/23/2026 17:56 | 100 | 19.31 |
| 10/23/2026 17:56 | 100 | 19.315 |
| 10/23/2026 17:56 | 100 | 19.315 |
| 10/23/2026 17:56 | 6 | 19.32 |
| 10/23/2026 17:56 | 13 | 19.32 |
| 10/23/2026 17:56 | 35 | 19.32 |
| 10/23/2026 17:56 | 200 | 19.32 |
| 10/23/2026 17:56 | 100 | 19.32 |
| 10/23/2026 17:55 | 100 | 19.315 |
| 10/23/2026 17:51 | 100 | 19.315 |
| 10/23/2026 17:50 | 67 | 19.31 |
| 10/23/2026 17:50 | 50 | 19.31 |
| 10/23/2026 17:50 | 17 | 19.31 |
| 10/23/2026 17:50 | 33 | 19.31 |
| 10/23/2026 17:50 | 50 | 19.31 |
| 10/23/2026 17:50 | 98 | 19.31 |
| 10/23/2026 17:50 | 100 | 19.305 |
| 10/23/2026 17:46 | 2 | 19.31 |
| 10/23/2026 17:46 | 100 | 19.305 |
| 10/23/2026 17:45 | 100 | 19.31 |
| 10/23/2026 17:45 | 1 | 19.31 |
| 10/23/2026 17:45 | 100 | 19.31 |
| 10/23/2026 17:45 | 1 | 19.315 |
| 10/23/2026 17:45 | 100 | 19.315 |
| 10/23/2026 17:43 | 100 | 19.32 |
| 10/23/2026 17:43 | 100 | 19.32 |
| 10/23/2026 17:43 | 100 | 19.32 |
| 10/23/2026 17:43 | 90 | 19.32 |
| 10/23/2026 17:43 | 10 | 19.32 |
| 10/23/2026 17:43 | 100 | 19.32 |
| 10/23/2026 17:43 | 1 | 19.32 |
| 10/23/2026 17:43 | 1 | 19.32 |
| 10/23/2026 17:43 | 100 | 19.32 |
| 10/23/2026 17:43 | 100 | 19.32 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 1 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:42 | 100 | 19.33 |
| 10/23/2026 17:38 | 24 | 19.33 |
| 10/23/2026 17:38 | 76 | 19.33 |
| 10/23/2026 17:38 | 100 | 19.33 |
| 10/23/2026 17:38 | 24 | 19.33 |
| 10/23/2026 17:38 | 100 | 19.33 |
| 10/23/2026 17:38 | 100 | 19.335 |
| 10/23/2026 17:38 | 1 | 19.325 |
| 10/23/2026 17:38 | 100 | 19.32 |
| 10/23/2026 17:37 | 6 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 3 | 19.31 |
| 10/23/2026 17:37 | 1 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 14 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.31 |
| 10/23/2026 17:37 | 3 | 19.31 |
| 10/23/2026 17:37 | 100 | 19.32 |
| 10/23/2026 17:37 | 100 | 19.32 |
| 10/23/2026 17:37 | 100 | 19.32 |
| 10/23/2026 17:37 | 100 | 19.315 |
| 10/23/2026 17:35 | 100 | 19.31 |
| 10/23/2026 17:35 | 100 | 19.31 |
| 10/23/2026 17:35 | 1 | 19.31 |
| 10/23/2026 17:33 | 52 | 19.31 |
| 10/23/2026 17:33 | 100 | 19.305 |
| 10/23/2026 17:33 | 100 | 19.30 |
| 10/23/2026 17:33 | 2 | 19.30 |
| 10/23/2026 17:33 | 28 | 19.30 |
| 10/23/2026 17:33 | 13 | 19.30 |
| 10/23/2026 17:33 | 100 | 19.30 |
| 10/23/2026 17:32 | 52 | 19.30 |
| 10/23/2026 17:32 | 100 | 19.30 |
| 10/23/2026 17:32 | 100 | 19.30 |
| 10/23/2026 17:32 | 300 | 19.30 |
| 10/23/2026 17:31 | 100 | 19.31 |
| 10/23/2026 17:31 | 100 | 19.31 |
| 10/23/2026 17:31 | 100 | 19.31 |
| 10/23/2026 17:31 | 100 | 19.31 |
| 10/23/2026 17:30 | 2 | 19.31 |
| 10/23/2026 17:30 | 100 | 19.31 |
| 10/23/2026 17:30 | 100 | 19.31 |
| 10/23/2026 17:30 | 100 | 19.31 |
| 10/23/2026 17:30 | 100 | 19.31 |
| 10/23/2026 17:29 | 2 | 19.31 |
| 10/23/2026 17:28 | 2 | 19.31 |
| 10/23/2026 17:28 | 2 | 19.31 |
| 10/23/2026 17:28 | 2 | 19.31 |
| 10/23/2026 17:25 | 101 | 19.305 |
| 10/23/2026 17:25 | 100 | 19.31 |
| 10/23/2026 17:25 | 100 | 19.31 |
| 10/23/2026 17:25 | 47 | 19.31 |
| 10/23/2026 17:23 | 100 | 19.31 |
| 10/23/2026 17:23 | 200 | 19.31 |
| 10/23/2026 17:23 | 2 | 19.31 |
| 10/23/2026 17:22 | 5 | 19.32 |
| 10/23/2026 17:22 | 200 | 19.32 |
| 10/23/2026 17:22 | 100 | 19.32 |
| 10/23/2026 17:21 | 100 | 19.325 |
| 10/23/2026 17:20 | 100 | 19.32 |
| 10/23/2026 17:19 | 1 | 19.31 |
| 10/23/2026 17:19 | 100 | 19.315 |
| 10/23/2026 17:17 | 18 | 19.31 |
| 10/23/2026 17:17 | 300 | 19.31 |
| 10/23/2026 17:17 | 100 | 19.31 |
| 10/23/2026 17:17 | 200 | 19.31 |
| 10/23/2026 17:17 | 15 | 19.31 |
| 10/23/2026 17:17 | 100 | 19.31 |
| 10/23/2026 17:16 | 100 | 19.315 |
| 10/23/2026 17:16 | 100 | 19.32 |
| 10/23/2026 17:16 | 100 | 19.32 |
| 10/23/2026 17:16 | 100 | 19.325 |
| 10/23/2026 17:14 | 29 | 19.33 |
| 10/23/2026 17:14 | 2 | 19.33 |
| 10/23/2026 17:14 | 2 | 19.33 |
| 10/23/2026 17:14 | 100 | 19.33 |
| 10/23/2026 17:14 | 8 | 19.33 |
| 10/23/2026 17:14 | 100 | 19.34 |
| 10/23/2026 17:14 | 100 | 19.34 |
| 10/23/2026 17:14 | 100 | 19.34 |
| 10/23/2026 17:14 | 100 | 19.34 |
| 10/23/2026 17:14 | 200 | 19.35 |
| 10/23/2026 17:14 | 30 | 19.35 |
| 10/23/2026 17:14 | 100 | 19.35 |
| 10/23/2026 17:14 | 100 | 19.345 |
| 10/23/2026 17:11 | 100 | 19.34 |
| 10/23/2026 17:10 | 80 | 19.35 |
| 10/23/2026 17:10 | 100 | 19.35 |
| 10/23/2026 17:10 | 100 | 19.35 |
| 10/23/2026 17:10 | 100 | 19.35 |
| 10/23/2026 17:10 | 100 | 19.35 |
| 10/23/2026 17:10 | 7 | 19.355 |
| 10/23/2026 17:09 | 1 | 19.35 |
| 10/23/2026 17:09 | 50 | 19.35 |
| 10/23/2026 17:09 | 100 | 19.35 |
| 10/23/2026 17:09 | 100 | 19.35 |
| 10/23/2026 17:09 | 19 | 19.35 |
| 10/23/2026 17:09 | 21 | 19.35 |
| 10/23/2026 17:08 | 100 | 19.345 |
| 10/23/2026 17:07 | 100 | 19.34 |
| 10/23/2026 17:07 | 100 | 19.34 |
| 10/23/2026 17:05 | 20 | 19.34 |
| 10/23/2026 17:05 | 100 | 19.34 |
| 10/23/2026 17:05 | 100 | 19.34 |
| 10/23/2026 17:05 | 100 | 19.34 |
| 10/23/2026 17:05 | 100 | 19.35 |
| 10/23/2026 17:05 | 100 | 19.35 |
| 10/23/2026 17:05 | 100 | 19.35 |
| 10/23/2026 17:02 | 100 | 19.35 |
| 10/23/2026 17:01 | 1 | 19.35 |
| 10/23/2026 17:00 | 34 | 19.34 |
| 10/23/2026 17:00 | 42 | 19.33 |
| 10/23/2026 17:00 | 58 | 19.33 |
| 10/23/2026 17:00 | 39 | 19.35 |
| 10/23/2026 17:00 | 6 | 19.35 |
| 10/23/2026 17:00 | 100 | 19.35 |
| 10/23/2026 17:00 | 100 | 19.35 |
| 10/23/2026 16:59 | 24 | 19.36 |
| 10/23/2026 16:59 | 2 | 19.36 |
| 10/23/2026 16:59 | 100 | 19.36 |
| 10/23/2026 16:59 | 100 | 19.36 |
| 10/23/2026 16:56 | 100 | 19.36 |
| 10/23/2026 16:56 | 100 | 19.36 |
| 10/23/2026 16:55 | 5 | 19.355 |
| 10/23/2026 16:55 | 5 | 19.36 |
| 10/23/2026 16:55 | 100 | 19.35 |
| 10/23/2026 16:53 | 100 | 19.34 |
| 10/23/2026 16:53 | 200 | 19.33 |
| 10/23/2026 16:53 | 100 | 19.33 |
| 10/23/2026 16:52 | 100 | 19.33 |
| 10/23/2026 16:52 | 100 | 19.33 |
| 10/23/2026 16:52 | 13 | 19.33 |
| 10/23/2026 16:52 | 13 | 19.33 |
| 10/23/2026 16:52 | 39 | 19.33 |
| 10/23/2026 16:52 | 5 | 19.33 |
| 10/23/2026 16:52 | 5 | 19.33 |
| 10/23/2026 16:51 | 5 | 19.34 |
| 10/23/2026 16:51 | 31 | 19.34 |
| 10/23/2026 16:51 | 1 | 19.34 |
| 10/23/2026 16:51 | 100 | 19.34 |
| 10/23/2026 16:50 | 100 | 19.33 |
| 10/23/2026 16:50 | 100 | 19.33 |
| 10/23/2026 16:50 | 100 | 19.33 |
| 10/23/2026 16:50 | 8 | 19.33 |
| 10/23/2026 16:49 | 80 | 19.34 |
| 10/23/2026 16:49 | 5 | 19.34 |
| 10/23/2026 16:49 | 5 | 19.34 |
| 10/23/2026 16:49 | 100 | 19.34 |
| 10/23/2026 16:48 | 100 | 19.32 |
| 10/23/2026 16:48 | 100 | 19.32 |
| 10/23/2026 16:46 | 100 | 19.31 |
| 10/23/2026 16:46 | 100 | 19.31 |
| 10/23/2026 16:46 | 1 | 19.32 |
| 10/23/2026 16:46 | 100 | 19.32 |
| 10/23/2026 16:46 | 100 | 19.32 |
| 10/23/2026 16:46 | 5 | 19.32 |
| 10/23/2026 16:46 | 5 | 19.32 |
| 10/23/2026 16:46 | 100 | 19.33 |
| 10/23/2026 16:45 | 100 | 19.32 |
| 10/23/2026 16:45 | 100 | 19.32 |
| 10/23/2026 16:45 | 100 | 19.31 |
| 10/23/2026 16:45 | 100 | 19.31 |
| 10/23/2026 16:44 | 8 | 19.29 |
| 10/23/2026 16:43 | 100 | 19.28 |
| 10/23/2026 16:41 | 100 | 19.26 |
| 10/23/2026 16:41 | 1 | 19.26 |
| 10/23/2026 16:41 | 2 | 19.25 |
| 10/23/2026 16:39 | 52 | 19.25 |
| 10/23/2026 16:39 | 100 | 19.25 |
| 10/23/2026 16:39 | 100 | 19.25 |
| 10/23/2026 16:39 | 100 | 19.25 |
| 10/23/2026 16:39 | 100 | 19.25 |
| 10/23/2026 16:39 | 100 | 19.25 |
| 10/23/2026 16:39 | 100 | 19.26 |
| 10/23/2026 16:39 | 300 | 19.26 |
| 10/23/2026 16:39 | 100 | 19.26 |
| 10/23/2026 16:39 | 18 | 19.26 |
| 10/23/2026 16:37 | 100 | 19.27 |
| 10/23/2026 16:37 | 100 | 19.27 |
| 10/23/2026 16:37 | 100 | 19.275 |
| 10/23/2026 16:37 | 100 | 19.27 |
| 10/23/2026 16:36 | 100 | 19.265 |
| 10/23/2026 16:36 | 1 | 19.27 |
| 10/23/2026 16:36 | 36 | 19.265 |
| 10/23/2026 16:35 | 100 | 19.29 |
| 10/23/2026 16:35 | 100 | 19.29 |
| 10/23/2026 16:35 | 100 | 19.29 |
| 10/23/2026 16:35 | 100 | 19.29 |
| 10/23/2026 16:35 | 100 | 19.29 |
| 10/23/2026 16:35 | 1 | 19.29 |
| 10/23/2026 16:35 | 115 | 19.28 |
| 10/23/2026 16:35 | 100 | 19.28 |
| 10/23/2026 16:35 | 15 | 19.27 |
| 10/23/2026 16:35 | 15 | 19.27 |
| 10/23/2026 16:35 | 85 | 19.27 |
| 10/23/2026 16:35 | 15 | 19.27 |
| 10/23/2026 16:35 | 100 | 19.265 |
| 10/23/2026 16:35 | 100 | 19.26 |
| 10/23/2026 16:35 | 100 | 19.26 |
| 10/23/2026 16:35 | 100 | 19.255 |
| 10/23/2026 16:34 | 83 | 19.25 |
| 10/23/2026 16:34 | 100 | 19.25 |
| 10/23/2026 16:34 | 100 | 19.25 |
| 10/23/2026 16:34 | 100 | 19.25 |
| 10/23/2026 16:33 | 4 | 19.27 |
| 10/23/2026 16:33 | 39 | 19.27 |
| 10/23/2026 16:33 | 100 | 19.27 |
| 10/23/2026 16:33 | 100 | 19.28 |
| 10/23/2026 16:33 | 6 | 19.28 |
| 10/23/2026 16:33 | 100 | 19.28 |
| 10/23/2026 16:31 | 100 | 19.285 |
| 10/23/2026 16:31 | 104 | 19.29 |
| 10/23/2026 16:31 | 38 | 19.29 |
| 10/23/2026 16:31 | 17 | 19.30 |
| 10/23/2026 16:31 | 138 | 19.30 |
| 10/23/2026 16:31 | 100 | 19.30 |
| 10/23/2026 16:31 | 5 | 19.30 |
| 10/23/2026 16:31 | 5 | 19.30 |
| 10/23/2026 16:31 | 100 | 19.30 |
| 10/23/2026 16:31 | 52 | 19.30 |
| 10/23/2026 16:31 | 12 | 19.30 |
| 10/23/2026 16:31 | 12 | 19.30 |
| 10/23/2026 16:31 | 52 | 19.30 |
| 10/23/2026 16:27 | 1 | 19.31 |
| 10/23/2026 16:27 | 50 | 19.31 |
| 10/23/2026 16:27 | 100 | 19.31 |
| 10/23/2026 16:24 | 97 | 19.28 |
| 10/23/2026 16:24 | 3 | 19.28 |
| 10/23/2026 16:24 | 97 | 19.28 |
| 10/23/2026 16:24 | 100 | 19.275 |
| 10/23/2026 16:23 | 200 | 19.28 |
| 10/23/2026 16:23 | 90 | 19.29 |
| 10/23/2026 16:23 | 103 | 19.30 |
| 10/23/2026 16:23 | 100 | 19.30 |
| 10/23/2026 16:23 | 56 | 19.30 |
| 10/23/2026 16:23 | 100 | 19.30 |
| 10/23/2026 16:23 | 5 | 19.30 |
| 10/23/2026 16:23 | 39 | 19.30 |
| 10/23/2026 16:23 | 12 | 19.30 |
| 10/23/2026 16:23 | 100 | 19.30 |
| 10/23/2026 16:22 | 20 | 19.31 |
| 10/23/2026 16:22 | 400 | 19.31 |
| 10/23/2026 16:22 | 30 | 19.32 |
| 10/23/2026 16:22 | 100 | 19.32 |
| 10/23/2026 16:22 | 100 | 19.32 |
| 10/23/2026 16:22 | 100 | 19.32 |
| 10/23/2026 16:22 | 100 | 19.32 |
| 10/23/2026 16:21 | 100 | 19.32 |
| 10/23/2026 16:21 | 100 | 19.32 |
| 10/23/2026 16:21 | 13 | 19.32 |
| 10/23/2026 16:21 | 43 | 19.32 |
| 10/23/2026 16:21 | 100 | 19.32 |
| 10/23/2026 16:20 | 89 | 19.32 |
| 10/23/2026 16:20 | 100 | 19.32 |
| 10/23/2026 16:20 | 100 | 19.32 |
| 10/23/2026 16:20 | 100 | 19.32 |
| 10/23/2026 16:20 | 100 | 19.32 |
| 10/23/2026 16:20 | 100 | 19.32 |
| 10/23/2026 16:19 | 100 | 19.33 |
| 10/23/2026 16:19 | 100 | 19.33 |
| 10/23/2026 16:19 | 1 | 19.34 |
| 10/23/2026 16:19 | 15 | 19.34 |
| 10/23/2026 16:19 | 15 | 19.34 |
| 10/23/2026 16:19 | 100 | 19.34 |
| 10/23/2026 16:19 | 1 | 19.34 |
| 10/23/2026 16:19 | 39 | 19.34 |
| 10/23/2026 16:17 | 43 | 19.345 |
| 10/23/2026 16:16 | 100 | 19.35 |
| 10/23/2026 16:16 | 100 | 19.345 |
| 10/23/2026 16:16 | 100 | 19.35 |
| 10/23/2026 16:16 | 100 | 19.35 |
| 10/23/2026 16:15 | 1 | 19.36 |
| 10/23/2026 16:15 | 1 | 19.36 |
| 10/23/2026 16:15 | 100 | 19.36 |
| 10/23/2026 16:15 | 100 | 19.37 |
| 10/23/2026 16:15 | 100 | 19.37 |
| 10/23/2026 16:14 | 1 | 19.37 |
| 10/23/2026 16:13 | 100 | 19.36 |
| 10/23/2026 16:13 | 100 | 19.36 |
| 10/23/2026 16:12 | 46 | 19.34 |
| 10/23/2026 16:12 | 1 | 19.34 |
| 10/23/2026 16:12 | 1 | 19.34 |
| 10/23/2026 16:12 | 2 | 19.335 |
| 10/23/2026 16:11 | 100 | 19.34 |
| 10/23/2026 16:11 | 100 | 19.34 |
| 10/23/2026 16:10 | 100 | 19.35 |
| 10/23/2026 16:10 | 100 | 19.35 |
| 10/23/2026 16:10 | 1 | 19.35 |
| 10/23/2026 16:10 | 1 | 19.35 |
| 10/23/2026 16:10 | 8 | 19.35 |
| 10/23/2026 16:09 | 4 | 19.35 |
| 10/23/2026 16:07 | 12 | 19.35 |
| 10/23/2026 16:06 | 100 | 19.36 |
| 10/23/2026 16:06 | 100 | 19.36 |
| 10/23/2026 16:06 | 200 | 19.36 |
| 10/23/2026 16:06 | 100 | 19.37 |
| 10/23/2026 16:06 | 100 | 19.37 |
| 10/23/2026 16:06 | 100 | 19.37 |
| 10/23/2026 16:06 | 15 | 19.37 |
| 10/23/2026 16:06 | 100 | 19.37 |
| 10/23/2026 16:06 | 100 | 19.38 |
| 10/23/2026 16:06 | 1 | 19.39 |
| 10/23/2026 16:06 | 100 | 19.38 |
| 10/23/2026 16:04 | 100 | 19.36 |
| 10/23/2026 16:03 | 100 | 19.36 |
| 10/23/2026 16:03 | 100 | 19.35 |
| 10/23/2026 16:03 | 100 | 19.35 |
| 10/23/2026 16:03 | 15 | 19.36 |
| 10/23/2026 16:03 | 200 | 19.37 |
| 10/23/2026 16:03 | 10 | 19.37 |
| 10/23/2026 16:02 | 100 | 19.38 |
| 10/23/2026 16:02 | 190 | 19.38 |
| 10/23/2026 16:02 | 90 | 19.38 |
| 10/23/2026 16:02 | 1 | 19.38 |
| 10/23/2026 16:02 | 1 | 19.38 |
| 10/23/2026 16:02 | 100 | 19.38 |
| 10/23/2026 16:02 | 516 | 19.38 |
| 10/23/2026 16:01 | 100 | 19.39 |
| 10/23/2026 16:01 | 99 | 19.39 |
| 10/23/2026 16:01 | 200 | 19.39 |
| 10/23/2026 16:01 | 100 | 19.38 |
| 10/23/2026 16:00 | 15 | 19.38 |
| 10/23/2026 15:59 | 100 | 19.38 |
| 10/23/2026 15:59 | 100 | 19.38 |
| 10/23/2026 15:59 | 130 | 19.39 |
| 10/23/2026 15:59 | 15 | 19.39 |
| 10/23/2026 15:59 | 55 | 19.39 |
| 10/23/2026 15:59 | 45 | 19.39 |
| 10/23/2026 15:58 | 15 | 19.40 |
| 10/23/2026 15:58 | 10 | 19.40 |
| 10/23/2026 15:56 | 100 | 19.40 |
| 10/23/2026 15:56 | 100 | 19.40 |
| 10/23/2026 15:56 | 30 | 19.41 |
| 10/23/2026 15:56 | 100 | 19.41 |
| 10/23/2026 15:56 | 100 | 19.41 |
| 10/23/2026 15:56 | 100 | 19.41 |
| 10/23/2026 15:56 | 10 | 19.41 |
| 10/23/2026 15:55 | 43 | 19.405 |
| 10/23/2026 15:55 | 10 | 19.405 |
| 10/23/2026 15:54 | 100 | 19.40 |
| 10/23/2026 15:54 | 45 | 19.39 |
| 10/23/2026 15:52 | 100 | 19.365 |
| 10/23/2026 15:52 | 100 | 19.37 |
| 10/23/2026 15:52 | 20 | 19.37 |
| 10/23/2026 15:52 | 80 | 19.37 |
| 10/23/2026 15:52 | 100 | 19.37 |
| 10/23/2026 15:51 | 100 | 19.38 |
| 10/23/2026 15:51 | 100 | 19.38 |
| 10/23/2026 15:51 | 100 | 19.38 |
| 10/23/2026 15:51 | 14 | 19.38 |
| 10/23/2026 15:50 | 10 | 19.39 |
| 10/23/2026 15:50 | 93 | 19.38 |
| 10/23/2026 15:50 | 86 | 19.38 |
| 10/23/2026 15:50 | 14 | 19.38 |
| 10/23/2026 15:50 | 100 | 19.38 |
| 10/23/2026 15:49 | 39 | 19.39 |
| 10/23/2026 15:49 | 100 | 19.38 |
| 10/23/2026 15:49 | 37 | 19.37 |
| 10/23/2026 15:49 | 97 | 19.36 |
| 10/23/2026 15:49 | 100 | 19.36 |
| 10/23/2026 15:48 | 100 | 19.36 |
| 10/23/2026 15:47 | 50 | 19.38 |
| 10/23/2026 15:47 | 45 | 19.38 |
| 10/23/2026 15:47 | 23 | 19.40 |
| 10/23/2026 15:47 | 3 | 19.40 |
| 10/23/2026 15:47 | 2 | 19.40 |
| 10/23/2026 15:47 | 100 | 19.40 |
| 10/23/2026 15:47 | 82 | 19.42 |
| 10/23/2026 15:47 | 10 | 19.42 |
| 10/23/2026 15:47 | 100 | 19.42 |
| 10/23/2026 15:47 | 100 | 19.42 |
| 10/23/2026 15:47 | 100 | 19.42 |
| 10/23/2026 15:47 | 47 | 19.42 |
| 10/23/2026 15:47 | 10 | 19.42 |
| 10/23/2026 15:45 | 100 | 19.43 |
| 10/23/2026 15:45 | 10 | 19.43 |
| 10/23/2026 15:45 | 40 | 19.44 |
| 10/23/2026 15:45 | 100 | 19.45 |
| 10/23/2026 15:45 | 48 | 19.45 |
| 10/23/2026 15:45 | 52 | 19.45 |
| 10/23/2026 15:45 | 48 | 19.45 |
| 10/23/2026 15:45 | 52 | 19.44 |
| 10/23/2026 15:45 | 48 | 19.445 |
| 10/23/2026 15:45 | 34 | 19.45 |
| 10/23/2026 15:45 | 100 | 19.445 |
| 10/23/2026 15:45 | 147 | 19.44 |
| 10/23/2026 15:45 | 100 | 19.44 |
| 10/23/2026 15:45 | 453 | 19.44 |
| 10/23/2026 15:43 | 100 | 19.43 |
| 10/23/2026 15:43 | 100 | 19.43 |
| 10/23/2026 15:43 | 11 | 19.45 |
| 10/23/2026 15:43 | 100 | 19.44 |
| 10/23/2026 15:43 | 56 | 19.445 |
| 10/23/2026 15:43 | 100 | 19.44 |
| 10/23/2026 15:43 | 49 | 19.45 |
| 10/23/2026 15:43 | 100 | 19.45 |
| 10/23/2026 15:43 | 29 | 19.45 |
| 10/23/2026 15:43 | 26 | 19.45 |
| 10/23/2026 15:43 | 3 | 19.45 |
| 10/23/2026 15:43 | 100 | 19.45 |
| 10/23/2026 15:43 | 34 | 19.46 |
| 10/23/2026 15:43 | 100 | 19.46 |
| 10/23/2026 15:42 | 2 | 19.47 |
| 10/23/2026 15:42 | 100 | 19.48 |
| 10/23/2026 15:42 | 111 | 19.48 |
| 10/23/2026 15:41 | 100 | 19.49 |
| 10/23/2026 15:40 | 94 | 19.48 |
| 10/23/2026 15:40 | 100 | 19.48 |
| 10/23/2026 15:40 | 6 | 19.48 |
| 10/23/2026 15:40 | 91 | 19.48 |
| 10/23/2026 15:40 | 3 | 19.48 |
| 10/23/2026 15:40 | 100 | 19.49 |
| 10/23/2026 15:40 | 200 | 19.49 |
| 10/23/2026 15:39 | 2 | 19.50 |
| 10/23/2026 15:37 | 72 | 19.54 |
| 10/23/2026 15:37 | 100 | 19.55 |
| 10/23/2026 15:37 | 100 | 19.56 |
| 10/23/2026 15:30 | 100 | 19.65 |
| 10/23/2026 15:30 | 2930 | 19.64 |
| 10/23/2026 15:30 | 2930 | 19.64 |