Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:16:29
|
Geld
04.04.2025 -
20:16:09
|
Geld Volumen |
Brief
04.04.2025 -
20:16:09
|
Brief Volumen |
|---|---|---|---|---|
|
17.60
-0.43
(
-2.38% )
|
17.58
|
200 |
17.61
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:16 | 205 | 17.59 |
| 04/04/2025 14:16 | 4 | 17.59 |
| 04/04/2025 14:16 | 1 | 17.59 |
| 04/04/2025 14:16 | 1 | 17.6109 |
| 04/04/2025 14:16 | 18 | 17.6114 |
| 04/04/2025 14:16 | 100 | 17.59 |
| 04/04/2025 14:16 | 121 | 17.59 |
| 04/04/2025 14:16 | 100 | 17.6123 |
| 04/04/2025 14:16 | 32 | 17.601175 |
| 04/04/2025 14:15 | 19 | 17.60 |
| 04/04/2025 14:15 | 1 | 17.6141 |
| 04/04/2025 14:15 | 1 | 17.60 |
| 04/04/2025 14:15 | 100 | 17.5975 |
| 04/04/2025 14:15 | 5 | 17.60 |
| 04/04/2025 14:15 | 17 | 17.6151 |
| 04/04/2025 14:15 | 126 | 17.60 |
| 04/04/2025 14:15 | 100 | 17.60 |
| 04/04/2025 14:15 | 1 | 17.60 |
| 04/04/2025 14:15 | 100 | 17.60 |
| 04/04/2025 14:15 | 94 | 17.60 |
| 04/04/2025 14:15 | 7 | 17.60 |
| 04/04/2025 14:15 | 100 | 17.6128 |
| 04/04/2025 14:15 | 68 | 17.61 |
| 04/04/2025 14:15 | 16 | 17.61 |
| 04/04/2025 14:15 | 16 | 17.61 |
| 04/04/2025 14:15 | 1 | 17.6191 |
| 04/04/2025 14:14 | 60 | 17.6156 |
| 04/04/2025 14:14 | 207 | 17.62 |
| 04/04/2025 14:14 | 31 | 17.618768 |
| 04/04/2025 14:14 | 24 | 17.6215 |
| 04/04/2025 14:14 | 38 | 17.62 |
| 04/04/2025 14:14 | 2 | 17.62 |
| 04/04/2025 14:14 | 1 | 17.62 |
| 04/04/2025 14:14 | 6 | 17.615 |
| 04/04/2025 14:14 | 5 | 17.615 |
| 04/04/2025 14:14 | 6 | 17.61 |
| 04/04/2025 14:14 | 100 | 17.62 |
| 04/04/2025 14:14 | 78 | 17.62 |
| 04/04/2025 14:14 | 100 | 17.62 |
| 04/04/2025 14:14 | 100 | 17.62 |
| 04/04/2025 14:14 | 100 | 17.62 |
| 04/04/2025 14:14 | 27 | 17.62 |
| 04/04/2025 14:14 | 100 | 17.62 |
| 04/04/2025 14:14 | 1 | 17.6219 |
| 04/04/2025 14:14 | 2 | 17.61 |
| 04/04/2025 14:14 | 8 | 17.62 |
| 04/04/2025 14:14 | 14 | 17.62 |
| 04/04/2025 14:14 | 100 | 17.61 |
| 04/04/2025 14:14 | 100 | 17.61 |
| 04/04/2025 14:14 | 38 | 17.61 |
| 04/04/2025 14:14 | 100 | 17.61 |
| 04/04/2025 14:14 | 24 | 17.62 |
| 04/04/2025 14:14 | 76 | 17.62 |
| 04/04/2025 14:14 | 5 | 17.62 |
| 04/04/2025 14:14 | 30 | 17.62 |
| 04/04/2025 14:14 | 17 | 17.6238 |
| 04/04/2025 14:14 | 1 | 17.63 |
| 04/04/2025 14:14 | 100 | 17.6126 |
| 04/04/2025 14:14 | 2 | 17.63 |
| 04/04/2025 14:14 | 60 | 17.63 |
| 04/04/2025 14:14 | 2 | 17.63 |
| 04/04/2025 14:14 | 2 | 17.63 |
| 04/04/2025 14:14 | 38 | 17.63 |
| 04/04/2025 14:14 | 3 | 17.63 |
| 04/04/2025 14:14 | 9 | 17.63 |
| 04/04/2025 14:14 | 16 | 17.63 |
| 04/04/2025 14:14 | 1 | 17.63 |
| 04/04/2025 14:14 | 2 | 17.63 |
| 04/04/2025 14:14 | 1 | 17.63 |
| 04/04/2025 14:14 | 1 | 17.63 |
| 04/04/2025 14:14 | 26 | 17.63 |
| 04/04/2025 14:14 | 1 | 17.62 |
| 04/04/2025 14:14 | 2 | 17.62 |
| 04/04/2025 14:14 | 86 | 17.62 |
| 04/04/2025 14:14 | 1 | 17.619 |
| 04/04/2025 14:14 | 2 | 17.62 |
| 04/04/2025 14:14 | 3 | 17.62 |
| 04/04/2025 14:14 | 5 | 17.6142 |
| 04/04/2025 14:13 | 31 | 17.623556 |
| 04/04/2025 14:13 | 17 | 17.6183 |
| 04/04/2025 14:13 | 25 | 17.62 |
| 04/04/2025 14:13 | 25 | 17.62 |
| 04/04/2025 14:13 | 25 | 17.62 |
| 04/04/2025 14:13 | 25 | 17.62 |
| 04/04/2025 14:13 | 1 | 17.6171 |
| 04/04/2025 14:13 | 3 | 17.6144 |
| 04/04/2025 14:13 | 50 | 17.62 |
| 04/04/2025 14:13 | 13 | 17.62 |
| 04/04/2025 14:13 | 46 | 17.62 |
| 04/04/2025 14:13 | 100 | 17.62 |
| 04/04/2025 14:13 | 139 | 17.62 |
| 04/04/2025 14:13 | 15 | 17.62 |
| 04/04/2025 14:13 | 100 | 17.62 |
| 04/04/2025 14:13 | 24 | 17.62 |
| 04/04/2025 14:13 | 15 | 17.62 |
| 04/04/2025 14:13 | 7 | 17.62 |
| 04/04/2025 14:13 | 2 | 17.62 |
| 04/04/2025 14:13 | 1 | 17.62 |
| 04/04/2025 14:13 | 2 | 17.62 |
| 04/04/2025 14:13 | 13 | 17.62 |
| 04/04/2025 14:13 | 2 | 17.608 |
| 04/04/2025 14:13 | 1 | 17.63 |
| 04/04/2025 14:13 | 1 | 17.63 |
| 04/04/2025 14:12 | 34 | 17.63 |
| 04/04/2025 14:12 | 60 | 17.63 |
| 04/04/2025 14:12 | 19 | 17.63 |
| 04/04/2025 14:12 | 100 | 17.63 |
| 04/04/2025 14:12 | 100 | 17.63 |
| 04/04/2025 14:12 | 89 | 17.63 |
| 04/04/2025 14:12 | 11 | 17.63 |
| 04/04/2025 14:12 | 36 | 17.63 |
| 04/04/2025 14:12 | 117 | 17.63 |
| 04/04/2025 14:12 | 24 | 17.63 |
| 04/04/2025 14:12 | 41 | 17.63 |
| 04/04/2025 14:12 | 21 | 17.63 |
| 04/04/2025 14:12 | 107 | 17.63 |
| 04/04/2025 14:12 | 2 | 17.63 |
| 04/04/2025 14:12 | 5 | 17.63 |
| 04/04/2025 14:12 | 2 | 17.63 |
| 04/04/2025 14:12 | 6 | 17.63 |
| 04/04/2025 14:12 | 79 | 17.63 |
| 04/04/2025 14:12 | 62 | 17.62 |
| 04/04/2025 14:12 | 100 | 17.62 |
| 04/04/2025 14:12 | 38 | 17.62 |
| 04/04/2025 14:12 | 14 | 17.62 |
| 04/04/2025 14:12 | 17 | 17.62 |
| 04/04/2025 14:12 | 151 | 17.62 |
| 04/04/2025 14:12 | 2 | 17.61 |
| 04/04/2025 14:12 | 3 | 17.61 |
| 04/04/2025 14:12 | 100 | 17.61 |
| 04/04/2025 14:12 | 1 | 17.6056 |
| 04/04/2025 14:12 | 18 | 17.6055 |
| 04/04/2025 14:12 | 1 | 17.6153 |
| 04/04/2025 14:12 | 5 | 17.60 |
| 04/04/2025 14:12 | 31 | 17.607638 |
| 04/04/2025 14:12 | 200 | 17.61 |
| 04/04/2025 14:12 | 10 | 17.61 |
| 04/04/2025 14:12 | 179 | 17.61 |
| 04/04/2025 14:12 | 5 | 17.61 |
| 04/04/2025 14:12 | 5 | 17.61 |
| 04/04/2025 14:12 | 5 | 17.61 |
| 04/04/2025 14:12 | 5 | 17.61 |
| 04/04/2025 14:12 | 7 | 17.61 |
| 04/04/2025 14:12 | 10 | 17.61 |
| 04/04/2025 14:12 | 100 | 17.61 |
| 04/04/2025 14:12 | 28 | 17.61 |
| 04/04/2025 14:12 | 42 | 17.61 |
| 04/04/2025 14:12 | 100 | 17.61 |
| 04/04/2025 14:12 | 5 | 17.61 |
| 04/04/2025 14:12 | 1 | 17.61 |
| 04/04/2025 14:12 | 47 | 17.61 |
| 04/04/2025 14:12 | 5 | 17.61 |
| 04/04/2025 14:12 | 7 | 17.61 |
| 04/04/2025 14:12 | 7 | 17.61 |
| 04/04/2025 14:12 | 9 | 17.61 |
| 04/04/2025 14:12 | 5 | 17.61 |
| 04/04/2025 14:12 | 11 | 17.61 |
| 04/04/2025 14:12 | 1 | 17.6005 |
| 04/04/2025 14:12 | 101 | 17.60 |
| 04/04/2025 14:12 | 1 | 17.60 |
| 04/04/2025 14:12 | 2 | 17.60 |
| 04/04/2025 14:12 | 2 | 17.60 |
| 04/04/2025 14:12 | 17 | 17.6004 |
| 04/04/2025 14:11 | 100 | 17.6182 |
| 04/04/2025 14:11 | 23 | 17.6004 |
| 04/04/2025 14:11 | 37 | 17.59 |
| 04/04/2025 14:11 | 1 | 17.59 |
| 04/04/2025 14:11 | 5 | 17.59 |
| 04/04/2025 14:11 | 1 | 17.5998 |