Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.76
-0.17
(
-0.74% )
|
22.76
|
2'500 |
22.77
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 141776 | 22.76 |
| 07/10/2026 22:00 | 400 | 22.76 |
| 07/10/2026 22:00 | 100 | 22.76 |
| 07/10/2026 21:59 | 44 | 22.76 |
| 07/10/2026 21:59 | 271 | 22.76 |
| 07/10/2026 21:59 | 200 | 22.765 |
| 07/10/2026 21:59 | 33 | 22.765 |
| 07/10/2026 21:59 | 1800 | 22.765 |
| 07/10/2026 21:59 | 900 | 22.765 |
| 07/10/2026 21:59 | 35 | 22.765 |
| 07/10/2026 21:59 | 38 | 22.765 |
| 07/10/2026 21:59 | 5 | 22.765 |
| 07/10/2026 21:59 | 2 | 22.765 |
| 07/10/2026 21:59 | 1 | 22.765 |
| 07/10/2026 21:59 | 24 | 22.765 |
| 07/10/2026 21:59 | 30 | 22.765 |
| 07/10/2026 21:59 | 91 | 22.76 |
| 07/10/2026 21:59 | 41 | 22.765 |
| 07/10/2026 21:59 | 76 | 22.765 |
| 07/10/2026 21:59 | 11 | 22.765 |
| 07/10/2026 21:59 | 100 | 22.765 |
| 07/10/2026 21:59 | 200 | 22.765 |
| 07/10/2026 21:59 | 160 | 22.765 |
| 07/10/2026 21:59 | 2 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 38 | 22.77 |
| 07/10/2026 21:59 | 160 | 22.77 |
| 07/10/2026 21:59 | 1700 | 22.77 |
| 07/10/2026 21:59 | 224 | 22.77 |
| 07/10/2026 21:59 | 800 | 22.77 |
| 07/10/2026 21:59 | 600 | 22.77 |
| 07/10/2026 21:59 | 100 | 22.77 |
| 07/10/2026 21:59 | 100 | 22.77 |
| 07/10/2026 21:59 | 100 | 22.77 |
| 07/10/2026 21:59 | 100 | 22.78 |
| 07/10/2026 21:59 | 260 | 22.78 |
| 07/10/2026 21:59 | 100 | 22.77 |
| 07/10/2026 21:59 | 100 | 22.77 |
| 07/10/2026 21:59 | 99 | 22.77 |
| 07/10/2026 21:59 | 1 | 22.77 |
| 07/10/2026 21:59 | 700 | 22.76 |
| 07/10/2026 21:59 | 3 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.765 |
| 07/10/2026 21:59 | 300 | 22.75 |
| 07/10/2026 21:59 | 52 | 22.75 |
| 07/10/2026 21:59 | 24 | 22.75 |
| 07/10/2026 21:59 | 100 | 22.75 |
| 07/10/2026 21:59 | 24 | 22.75 |
| 07/10/2026 21:59 | 108 | 22.75 |
| 07/10/2026 21:59 | 21 | 22.75 |
| 07/10/2026 21:59 | 32 | 22.75 |
| 07/10/2026 21:59 | 100 | 22.75 |
| 07/10/2026 21:59 | 76 | 22.75 |
| 07/10/2026 21:59 | 24 | 22.75 |
| 07/10/2026 21:59 | 79 | 22.75 |
| 07/10/2026 21:59 | 21 | 22.75 |
| 07/10/2026 21:59 | 1 | 22.75 |
| 07/10/2026 21:59 | 78 | 22.75 |
| 07/10/2026 21:59 | 1 | 22.75 |
| 07/10/2026 21:59 | 100 | 22.745 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 42 | 22.74 |
| 07/10/2026 21:59 | 23 | 22.74 |
| 07/10/2026 21:59 | 35 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 7 | 22.74 |
| 07/10/2026 21:59 | 73 | 22.74 |
| 07/10/2026 21:59 | 200 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 17 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 25 | 22.74 |
| 07/10/2026 21:59 | 50 | 22.74 |
| 07/10/2026 21:59 | 75 | 22.745 |
| 07/10/2026 21:59 | 50 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.745 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 40 | 22.74 |
| 07/10/2026 21:59 | 84 | 22.74 |
| 07/10/2026 21:59 | 2 | 22.74 |
| 07/10/2026 21:59 | 1 | 22.74 |
| 07/10/2026 21:59 | 8 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 5 | 22.74 |
| 07/10/2026 21:59 | 7 | 22.74 |
| 07/10/2026 21:59 | 31 | 22.74 |
| 07/10/2026 21:59 | 2 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.74 |
| 07/10/2026 21:59 | 100 | 22.745 |
| 07/10/2026 21:59 | 100 | 22.745 |
| 07/10/2026 21:59 | 1 | 22.75 |
| 07/10/2026 21:59 | 2 | 22.75 |
| 07/10/2026 21:59 | 98 | 22.745 |
| 07/10/2026 21:59 | 8 | 22.75 |
| 07/10/2026 21:59 | 100 | 22.75 |
| 07/10/2026 21:59 | 68 | 22.75 |
| 07/10/2026 21:59 | 2 | 22.75 |
| 07/10/2026 21:59 | 20 | 22.75 |
| 07/10/2026 21:59 | 40 | 22.75 |
| 07/10/2026 21:59 | 100 | 22.755 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 4 | 22.76 |
| 07/10/2026 21:59 | 1 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 4 | 22.76 |
| 07/10/2026 21:59 | 2 | 22.76 |
| 07/10/2026 21:59 | 70 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 99 | 22.76 |
| 07/10/2026 21:59 | 2 | 22.76 |
| 07/10/2026 21:59 | 50 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 1 | 22.76 |
| 07/10/2026 21:59 | 25 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 26 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 16 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 3 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.76 |
| 07/10/2026 21:59 | 100 | 22.765 |
| 07/10/2026 21:59 | 100 | 22.765 |
| 07/10/2026 21:58 | 2 | 22.765 |
| 07/10/2026 21:58 | 29 | 22.77 |
| 07/10/2026 21:58 | 300 | 22.77 |
| 07/10/2026 21:58 | 1 | 22.77 |
| 07/10/2026 21:58 | 1 | 22.77 |
| 07/10/2026 21:58 | 106 | 22.77 |
| 07/10/2026 21:58 | 2 | 22.77 |
| 07/10/2026 21:58 | 200 | 22.77 |
| 07/10/2026 21:58 | 100 | 22.77 |
| 07/10/2026 21:58 | 500 | 22.77 |
| 07/10/2026 21:58 | 100 | 22.77 |
| 07/10/2026 21:58 | 100 | 22.77 |
| 07/10/2026 21:58 | 7 | 22.77 |
| 07/10/2026 21:58 | 3 | 22.77 |
| 07/10/2026 21:58 | 100 | 22.77 |
| 07/10/2026 21:58 | 100 | 22.77 |
| 07/10/2026 21:58 | 290 | 22.77 |
| 07/10/2026 21:58 | 100 | 22.77 |
| 07/10/2026 21:58 | 1 | 22.76 |
| 07/10/2026 21:58 | 9 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 21 | 22.76 |
| 07/10/2026 21:58 | 3 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 35 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 200 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 6 | 22.76 |
| 07/10/2026 21:58 | 36 | 22.76 |
| 07/10/2026 21:58 | 200 | 22.76 |
| 07/10/2026 21:58 | 15 | 22.76 |
| 07/10/2026 21:58 | 2 | 22.76 |
| 07/10/2026 21:58 | 86 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 2 | 22.76 |
| 07/10/2026 21:58 | 2 | 22.76 |
| 07/10/2026 21:58 | 28 | 22.76 |
| 07/10/2026 21:58 | 26 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 200 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 2 | 22.76 |
| 07/10/2026 21:58 | 98 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 200 | 22.755 |
| 07/10/2026 21:58 | 44 | 22.76 |
| 07/10/2026 21:58 | 200 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 82 | 22.76 |
| 07/10/2026 21:58 | 9 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 100 | 22.76 |
| 07/10/2026 21:58 | 9 | 22.765 |
| 07/10/2026 21:58 | 28 | 22.765 |
| 07/10/2026 21:57 | 110 | 22.77 |
| 07/10/2026 21:57 | 2 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 300 | 22.77 |
| 07/10/2026 21:57 | 39 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 4 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 19 | 22.77 |
| 07/10/2026 21:57 | 200 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 12 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 300 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.775 |
| 07/10/2026 21:57 | 70 | 22.78 |
| 07/10/2026 21:57 | 100 | 22.775 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 4 | 22.77 |
| 07/10/2026 21:57 | 97 | 22.77 |
| 07/10/2026 21:57 | 214 | 22.77 |
| 07/10/2026 21:57 | 36 | 22.77 |
| 07/10/2026 21:57 | 2 | 22.77 |
| 07/10/2026 21:57 | 100 | 22.77 |
| 07/10/2026 21:57 | 40 | 22.76 |
| 07/10/2026 21:57 | 2 | 22.76 |
| 07/10/2026 21:57 | 100 | 22.76 |
| 07/10/2026 21:57 | 13 | 22.76 |
| 07/10/2026 21:57 | 100 | 22.76 |
| 07/10/2026 21:57 | 100 | 22.76 |
| 07/10/2026 21:57 | 5 | 22.76 |
| 07/10/2026 21:57 | 13 | 22.76 |
| 07/10/2026 21:57 | 2 | 22.76 |
| 07/10/2026 21:57 | 40 | 22.76 |
| 07/10/2026 21:57 | 900 | 22.76 |
| 07/10/2026 21:57 | 200 | 22.76 |
| 07/10/2026 21:57 | 7 | 22.76 |
| 07/10/2026 21:57 | 10 | 22.76 |
| 07/10/2026 21:57 | 29 | 22.76 |
| 07/10/2026 21:57 | 100 | 22.76 |
| 07/10/2026 21:57 | 97 | 22.76 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 4 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 1 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 95 | 22.75 |
| 07/10/2026 21:57 | 1 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.75 |
| 07/10/2026 21:57 | 100 | 22.755 |
| 07/10/2026 21:57 | 200 | 22.755 |
| 07/10/2026 21:56 | 3 | 22.76 |
| 07/10/2026 21:56 | 54 | 22.76 |
| 07/10/2026 21:56 | 100 | 22.76 |
| 07/10/2026 21:56 | 5 | 22.76 |
| 07/10/2026 21:56 | 100 | 22.76 |
| 07/10/2026 21:56 | 100 | 22.76 |
| 07/10/2026 21:56 | 3 | 22.76 |
| 07/10/2026 21:56 | 100 | 22.76 |
| 07/10/2026 21:56 | 100 | 22.76 |
| 07/10/2026 21:55 | 1 | 22.77 |
| 07/10/2026 21:55 | 26 | 22.77 |
| 07/10/2026 21:55 | 100 | 22.77 |
| 07/10/2026 21:55 | 1 | 22.77 |
| 07/10/2026 21:55 | 100 | 22.77 |
| 07/10/2026 21:55 | 19 | 22.77 |
| 07/10/2026 21:55 | 81 | 22.77 |
| 07/10/2026 21:55 | 100 | 22.77 |
| 07/10/2026 21:55 | 100 | 22.77 |
| 07/10/2026 21:55 | 2 | 22.78 |
| 07/10/2026 21:55 | 3 | 22.78 |
| 07/10/2026 21:55 | 10 | 22.78 |
| 07/10/2026 21:55 | 100 | 22.77 |
| 07/10/2026 21:55 | 2 | 22.77 |
| 07/10/2026 21:55 | 221 | 22.76 |
| 07/10/2026 21:55 | 300 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.76 |
| 07/10/2026 21:55 | 300 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.76 |
| 07/10/2026 21:55 | 5 | 22.76 |
| 07/10/2026 21:55 | 38 | 22.755 |
| 07/10/2026 21:55 | 100 | 22.75 |
| 07/10/2026 21:55 | 38 | 22.75 |
| 07/10/2026 21:54 | 100 | 22.75 |
| 07/10/2026 21:54 | 1 | 22.75 |
| 07/10/2026 21:54 | 70 | 22.75 |
| 07/10/2026 21:54 | 1 | 22.75 |
| 07/10/2026 21:53 | 70 | 22.75 |
| 07/10/2026 21:53 | 100 | 22.75 |
| 07/10/2026 21:53 | 1 | 22.75 |
| 07/10/2026 21:51 | 70 | 22.74 |
| 07/10/2026 21:51 | 1 | 22.74 |
| 07/10/2026 21:51 | 1 | 22.74 |
| 07/10/2026 21:50 | 10 | 22.75 |
| 07/10/2026 21:50 | 10 | 22.75 |
| 07/10/2026 21:50 | 43 | 22.74 |
| 07/10/2026 21:50 | 15 | 22.74 |
| 07/10/2026 21:50 | 18 | 22.74 |
| 07/10/2026 21:50 | 1 | 22.74 |
| 07/10/2026 21:50 | 100 | 22.74 |
| 07/10/2026 21:50 | 100 | 22.74 |
| 07/10/2026 21:50 | 2 | 22.74 |
| 07/10/2026 21:49 | 100 | 22.73 |
| 07/10/2026 21:49 | 1 | 22.73 |
| 07/10/2026 21:49 | 46 | 22.73 |
| 07/10/2026 21:49 | 54 | 22.73 |
| 07/10/2026 21:49 | 38 | 22.725 |
| 07/10/2026 21:49 | 89 | 22.72 |
| 07/10/2026 21:49 | 6 | 22.72 |
| 07/10/2026 21:49 | 5 | 22.72 |
| 07/10/2026 21:49 | 100 | 22.72 |
| 07/10/2026 21:49 | 150 | 22.715 |
| 07/10/2026 21:48 | 461 | 22.715 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 5 | 22.72 |
| 07/10/2026 21:48 | 89 | 22.73 |
| 07/10/2026 21:48 | 100 | 22.74 |
| 07/10/2026 21:48 | 100 | 22.74 |
| 07/10/2026 21:48 | 32 | 22.74 |
| 07/10/2026 21:48 | 5 | 22.74 |
| 07/10/2026 21:48 | 5 | 22.74 |
| 07/10/2026 21:48 | 5 | 22.74 |
| 07/10/2026 21:48 | 25 | 22.74 |
| 07/10/2026 21:48 | 100 | 22.75 |
| 07/10/2026 21:48 | 100 | 22.75 |
| 07/10/2026 21:48 | 1 | 22.75 |
| 07/10/2026 21:48 | 1 | 22.75 |
| 07/10/2026 21:47 | 15 | 22.755 |
| 07/10/2026 21:47 | 15 | 22.755 |
| 07/10/2026 21:46 | 100 | 22.75 |
| 07/10/2026 21:46 | 100 | 22.75 |
| 07/10/2026 21:46 | 2 | 22.75 |
| 07/10/2026 21:46 | 5 | 22.75 |
| 07/10/2026 21:46 | 4 | 22.75 |
| 07/10/2026 21:46 | 40 | 22.75 |
| 07/10/2026 21:46 | 57 | 22.76 |
| 07/10/2026 21:46 | 201 | 22.76 |
| 07/10/2026 21:46 | 20 | 22.76 |
| 07/10/2026 21:46 | 100 | 22.76 |
| 07/10/2026 21:46 | 100 | 22.76 |
| 07/10/2026 21:46 | 5 | 22.76 |
| 07/10/2026 21:46 | 100 | 22.765 |
| 07/10/2026 21:43 | 100 | 22.77 |
| 07/10/2026 21:43 | 100 | 22.77 |
| 07/10/2026 21:43 | 347 | 22.77 |
| 07/10/2026 21:43 | 100 | 22.77 |
| 07/10/2026 21:43 | 100 | 22.77 |
| 07/10/2026 21:43 | 100 | 22.77 |
| 07/10/2026 21:43 | 100 | 22.77 |
| 07/10/2026 21:43 | 5 | 22.765 |
| 07/10/2026 21:42 | 100 | 22.76 |
| 07/10/2026 21:42 | 100 | 22.76 |
| 07/10/2026 21:41 | 176 | 22.755 |
| 07/10/2026 21:41 | 1 | 22.75 |
| 07/10/2026 21:41 | 100 | 22.75 |
| 07/10/2026 21:41 | 100 | 22.75 |
| 07/10/2026 21:41 | 1 | 22.74 |
| 07/10/2026 21:41 | 74 | 22.74 |
| 07/10/2026 21:41 | 26 | 22.74 |
| 07/10/2026 21:41 | 100 | 22.74 |
| 07/10/2026 21:40 | 100 | 22.73 |
| 07/10/2026 21:40 | 61 | 22.73 |
| 07/10/2026 21:40 | 100 | 22.73 |
| 07/10/2026 21:38 | 80 | 22.72 |
| 07/10/2026 21:37 | 100 | 22.72 |
| 07/10/2026 21:35 | 1 | 22.72 |
| 07/10/2026 21:35 | 1 | 22.72 |
| 07/10/2026 21:35 | 200 | 22.715 |
| 07/10/2026 21:32 | 72 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 24 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 104 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 96 | 22.72 |
| 07/10/2026 21:32 | 4 | 22.72 |
| 07/10/2026 21:32 | 24 | 22.72 |
| 07/10/2026 21:32 | 76 | 22.72 |
| 07/10/2026 21:32 | 24 | 22.72 |
| 07/10/2026 21:32 | 76 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.71 |
| 07/10/2026 21:32 | 100 | 22.71 |
| 07/10/2026 21:32 | 100 | 22.71 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 4 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 20 | 22.72 |
| 07/10/2026 21:32 | 10 | 22.72 |
| 07/10/2026 21:32 | 100 | 22.72 |
| 07/10/2026 21:32 | 80 | 22.72 |
| 07/10/2026 21:32 | 20 | 22.72 |
| 07/10/2026 21:31 | 100 | 22.72 |
| 07/10/2026 21:31 | 4 | 22.72 |
| 07/10/2026 21:31 | 100 | 22.72 |
| 07/10/2026 21:30 | 100 | 22.71 |
| 07/10/2026 21:30 | 42 | 22.71 |
| 07/10/2026 21:30 | 95 | 22.71 |
| 07/10/2026 21:30 | 5 | 22.71 |
| 07/10/2026 21:30 | 10 | 22.705 |
| 07/10/2026 21:29 | 38 | 22.695 |
| 07/10/2026 21:29 | 38 | 22.695 |
| 07/10/2026 21:27 | 13 | 22.69 |
| 07/10/2026 21:27 | 100 | 22.69 |
| 07/10/2026 21:27 | 40 | 22.69 |
| 07/10/2026 21:27 | 70 | 22.69 |
| 07/10/2026 21:27 | 100 | 22.69 |
| 07/10/2026 21:27 | 45 | 22.69 |
| 07/10/2026 21:27 | 100 | 22.69 |
| 07/10/2026 21:27 | 3 | 22.69 |
| 07/10/2026 21:22 | 36 | 22.695 |
| 07/10/2026 21:20 | 91 | 22.69 |
| 07/10/2026 21:20 | 5 | 22.69 |
| 07/10/2026 21:20 | 2 | 22.69 |
| 07/10/2026 21:20 | 2 | 22.69 |
| 07/10/2026 21:20 | 4 | 22.69 |
| 07/10/2026 21:20 | 10 | 22.69 |
| 07/10/2026 21:20 | 3 | 22.69 |
| 07/10/2026 21:20 | 100 | 22.70 |
| 07/10/2026 21:20 | 100 | 22.70 |
| 07/10/2026 21:20 | 100 | 22.70 |
| 07/10/2026 21:20 | 21 | 22.70 |
| 07/10/2026 21:20 | 100 | 22.70 |
| 07/10/2026 21:20 | 100 | 22.70 |
| 07/10/2026 21:20 | 5 | 22.70 |
| 07/10/2026 21:20 | 5 | 22.70 |
| 07/10/2026 21:20 | 39 | 22.70 |
| 07/10/2026 21:20 | 3 | 22.70 |
| 07/10/2026 21:20 | 100 | 22.70 |
| 07/10/2026 21:20 | 10 | 22.70 |
| 07/10/2026 21:20 | 10 | 22.70 |
| 07/10/2026 21:20 | 3 | 22.70 |
| 07/10/2026 21:18 | 100 | 22.71 |
| 07/10/2026 21:18 | 100 | 22.71 |
| 07/10/2026 21:18 | 1 | 22.71 |
| 07/10/2026 21:18 | 40 | 22.71 |
| 07/10/2026 21:18 | 85 | 22.71 |
| 07/10/2026 21:18 | 100 | 22.71 |
| 07/10/2026 21:18 | 100 | 22.71 |
| 07/10/2026 21:17 | 70 | 22.715 |
| 07/10/2026 21:17 | 6 | 22.71 |
| 07/10/2026 21:17 | 1 | 22.71 |
| 07/10/2026 21:17 | 38 | 22.705 |
| 07/10/2026 21:17 | 38 | 22.705 |
| 07/10/2026 21:16 | 38 | 22.705 |
| 07/10/2026 21:06 | 41 | 22.70 |
| 07/10/2026 21:06 | 59 | 22.70 |
| 07/10/2026 21:06 | 10 | 22.70 |
| 07/10/2026 21:06 | 139 | 22.69 |
| 07/10/2026 21:06 | 30 | 22.69 |
| 07/10/2026 21:06 | 300 | 22.69 |
| 07/10/2026 21:06 | 20 | 22.69 |
| 07/10/2026 21:05 | 70 | 22.685 |
| 07/10/2026 21:05 | 38 | 22.685 |
| 07/10/2026 21:04 | 100 | 22.68 |
| 07/10/2026 21:04 | 20 | 22.68 |
| 07/10/2026 21:04 | 100 | 22.67 |
| 07/10/2026 21:04 | 100 | 22.67 |
| 07/10/2026 21:04 | 100 | 22.67 |
| 07/10/2026 21:03 | 1 | 22.67 |
| 07/10/2026 21:01 | 100 | 22.66 |
| 07/10/2026 21:01 | 5 | 22.66 |
| 07/10/2026 21:01 | 1 | 22.66 |
| 07/10/2026 21:01 | 11 | 22.66 |
| 07/10/2026 21:01 | 30 | 22.66 |
| 07/10/2026 21:01 | 3 | 22.66 |
| 07/10/2026 21:01 | 100 | 22.66 |
| 07/10/2026 21:00 | 5 | 22.66 |
| 07/10/2026 21:00 | 5 | 22.66 |
| 07/10/2026 21:00 | 29 | 22.655 |
| 07/10/2026 20:52 | 67 | 22.64 |
| 07/10/2026 20:52 | 1 | 22.64 |
| 07/10/2026 20:52 | 100 | 22.65 |
| 07/10/2026 20:52 | 100 | 22.65 |
| 07/10/2026 20:52 | 30 | 22.65 |
| 07/10/2026 20:50 | 50 | 22.65 |
| 07/10/2026 20:50 | 20 | 22.65 |
| 07/10/2026 20:46 | 100 | 22.64 |
| 07/10/2026 20:46 | 20 | 22.64 |
| 07/10/2026 20:44 | 39 | 22.64 |
| 07/10/2026 20:44 | 12 | 22.64 |
| 07/10/2026 20:44 | 3 | 22.64 |
| 07/10/2026 20:44 | 13 | 22.64 |
| 07/10/2026 20:44 | 90 | 22.64 |
| 07/10/2026 20:44 | 9 | 22.64 |
| 07/10/2026 20:44 | 1 | 22.64 |
| 07/10/2026 20:43 | 38 | 22.63 |
| 07/10/2026 20:41 | 4 | 22.63 |
| 07/10/2026 20:41 | 5 | 22.63 |
| 07/10/2026 20:33 | 7 | 22.63 |
| 07/10/2026 20:33 | 5 | 22.63 |
| 07/10/2026 20:33 | 95 | 22.63 |
| 07/10/2026 20:30 | 30 | 22.63 |
| 07/10/2026 20:29 | 100 | 22.62 |
| 07/10/2026 20:29 | 15 | 22.62 |
| 07/10/2026 20:29 | 2 | 22.62 |
| 07/10/2026 20:29 | 3 | 22.62 |
| 07/10/2026 20:29 | 31 | 22.63 |
| 07/10/2026 20:29 | 100 | 22.63 |
| 07/10/2026 20:29 | 20 | 22.63 |
| 07/10/2026 20:28 | 10 | 22.63 |
| 07/10/2026 20:28 | 10 | 22.63 |
| 07/10/2026 20:26 | 100 | 22.62 |
| 07/10/2026 20:26 | 6 | 22.62 |
| 07/10/2026 20:26 | 63 | 22.62 |
| 07/10/2026 20:25 | 2 | 22.62 |
| 07/10/2026 20:25 | 12 | 22.62 |
| 07/10/2026 20:22 | 100 | 22.62 |
| 07/10/2026 20:22 | 63 | 22.62 |
| 07/10/2026 20:18 | 8 | 22.61 |
| 07/10/2026 20:18 | 5 | 22.61 |
| 07/10/2026 20:18 | 5 | 22.61 |
| 07/10/2026 20:18 | 2 | 22.61 |
| 07/10/2026 20:18 | 5 | 22.61 |
| 07/10/2026 20:18 | 100 | 22.62 |
| 07/10/2026 20:18 | 20 | 22.62 |
| 07/10/2026 20:18 | 1 | 22.62 |
| 07/10/2026 20:18 | 26 | 22.62 |
| 07/10/2026 20:18 | 26 | 22.62 |
| 07/10/2026 20:17 | 90 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:13 | 5 | 22.63 |
| 07/10/2026 20:13 | 3 | 22.63 |
| 07/10/2026 20:13 | 100 | 22.64 |
| 07/10/2026 20:13 | 20 | 22.64 |
| 07/10/2026 20:13 | 71 | 22.64 |
| 07/10/2026 20:13 | 120 | 22.64 |
| 07/10/2026 20:11 | 1 | 22.65 |
| 07/10/2026 20:03 | 1 | 22.63 |
| 07/10/2026 20:02 | 9 | 22.64 |
| 07/10/2026 20:02 | 5 | 22.64 |
| 07/10/2026 20:01 | 9 | 22.65 |
| 07/10/2026 19:59 | 1 | 22.65 |
| 07/10/2026 19:59 | 82 | 22.64 |
| 07/10/2026 19:59 | 118 | 22.64 |
| 07/10/2026 19:59 | 99 | 22.64 |
| 07/10/2026 19:59 | 19 | 22.64 |
| 07/10/2026 19:59 | 1 | 22.64 |
| 07/10/2026 19:55 | 3 | 22.62 |
| 07/10/2026 19:55 | 2 | 22.62 |
| 07/10/2026 19:52 | 100 | 22.61 |
| 07/10/2026 19:50 | 4 | 22.60 |
| 07/10/2026 19:50 | 1 | 22.605 |
| 07/10/2026 19:50 | 100 | 22.605 |
| 07/10/2026 19:49 | 1 | 22.61 |
| 07/10/2026 19:48 | 4 | 22.60 |
| 07/10/2026 19:47 | 20 | 22.60 |
| 07/10/2026 19:47 | 76 | 22.60 |
| 07/10/2026 19:47 | 20 | 22.60 |
| 07/10/2026 19:46 | 100 | 22.59 |
| 07/10/2026 19:46 | 2 | 22.58 |
| 07/10/2026 19:42 | 100 | 22.58 |
| 07/10/2026 19:42 | 12 | 22.58 |
| 07/10/2026 19:42 | 5 | 22.58 |
| 07/10/2026 19:40 | 38 | 22.59 |
| 07/10/2026 19:40 | 60 | 22.59 |
| 07/10/2026 19:40 | 100 | 22.59 |
| 07/10/2026 19:40 | 5 | 22.59 |
| 07/10/2026 19:40 | 19 | 22.59 |
| 07/10/2026 19:40 | 100 | 22.59 |
| 07/10/2026 19:40 | 5 | 22.59 |
| 07/10/2026 19:40 | 12 | 22.59 |
| 07/10/2026 19:40 | 16 | 22.60 |
| 07/10/2026 19:40 | 1 | 22.60 |
| 07/10/2026 19:40 | 5 | 22.60 |
| 07/10/2026 19:32 | 1 | 22.61 |
| 07/10/2026 19:32 | 100 | 22.61 |
| 07/10/2026 19:32 | 1 | 22.61 |
| 07/10/2026 19:32 | 99 | 22.61 |
| 07/10/2026 19:32 | 1 | 22.61 |
| 07/10/2026 19:30 | 5 | 22.60 |
| 07/10/2026 19:28 | 100 | 22.60 |
| 07/10/2026 19:28 | 5 | 22.60 |
| 07/10/2026 19:28 | 2 | 22.60 |
| 07/10/2026 19:28 | 8 | 22.60 |
| 07/10/2026 19:28 | 200 | 22.60 |
| 07/10/2026 19:28 | 42 | 22.61 |
| 07/10/2026 19:28 | 23 | 22.61 |
| 07/10/2026 19:28 | 3 | 22.61 |
| 07/10/2026 19:27 | 1 | 22.62 |
| 07/10/2026 19:25 | 1 | 22.62 |
| 07/10/2026 19:23 | 1 | 22.62 |
| 07/10/2026 19:22 | 60 | 22.61 |
| 07/10/2026 19:22 | 38 | 22.61 |
| 07/10/2026 19:21 | 1 | 22.61 |
| 07/10/2026 19:18 | 1 | 22.61 |
| 07/10/2026 19:18 | 100 | 22.61 |
| 07/10/2026 19:16 | 100 | 22.60 |
| 07/10/2026 19:16 | 100 | 22.60 |
| 07/10/2026 19:16 | 100 | 22.60 |
| 07/10/2026 19:10 | 100 | 22.60 |
| 07/10/2026 19:09 | 42 | 22.61 |
| 07/10/2026 19:09 | 5 | 22.61 |
| 07/10/2026 19:09 | 19 | 22.61 |
| 07/10/2026 19:09 | 85 | 22.61 |
| 07/10/2026 19:09 | 5 | 22.61 |
| 07/10/2026 19:09 | 32 | 22.62 |
| 07/10/2026 19:06 | 100 | 22.63 |
| 07/10/2026 19:06 | 1 | 22.63 |
| 07/10/2026 19:04 | 1 | 22.64 |
| 07/10/2026 18:59 | 13 | 22.63 |
| 07/10/2026 18:59 | 2 | 22.63 |
| 07/10/2026 18:59 | 1 | 22.63 |
| 07/10/2026 18:59 | 4 | 22.63 |
| 07/10/2026 18:58 | 100 | 22.62 |
| 07/10/2026 18:57 | 80 | 22.61 |
| 07/10/2026 18:57 | 100 | 22.61 |
| 07/10/2026 18:57 | 21 | 22.62 |
| 07/10/2026 18:57 | 18 | 22.62 |
| 07/10/2026 18:57 | 1 | 22.62 |
| 07/10/2026 18:56 | 1 | 22.62 |
| 07/10/2026 18:54 | 1 | 22.61 |
| 07/10/2026 18:53 | 80 | 22.60 |
| 07/10/2026 18:53 | 100 | 22.60 |
| 07/10/2026 18:53 | 19 | 22.60 |
| 07/10/2026 18:53 | 5 | 22.60 |
| 07/10/2026 18:50 | 1 | 22.60 |
| 07/10/2026 18:50 | 6 | 22.59 |
| 07/10/2026 18:50 | 74 | 22.59 |
| 07/10/2026 18:49 | 100 | 22.59 |
| 07/10/2026 18:49 | 100 | 22.59 |
| 07/10/2026 18:49 | 19 | 22.59 |
| 07/10/2026 18:48 | 1 | 22.59 |
| 07/10/2026 18:46 | 1 | 22.58 |
| 07/10/2026 18:46 | 100 | 22.57 |
| 07/10/2026 18:45 | 24 | 22.56 |
| 07/10/2026 18:45 | 76 | 22.56 |
| 07/10/2026 18:45 | 48 | 22.56 |
| 07/10/2026 18:45 | 12 | 22.56 |
| 07/10/2026 18:45 | 20 | 22.56 |
| 07/10/2026 18:44 | 62 | 22.55 |
| 07/10/2026 18:44 | 38 | 22.55 |
| 07/10/2026 18:44 | 100 | 22.55 |
| 07/10/2026 18:44 | 15 | 22.55 |
| 07/10/2026 18:42 | 5 | 22.53 |
| 07/10/2026 18:41 | 1 | 22.54 |
| 07/10/2026 18:41 | 45 | 22.54 |
| 07/10/2026 18:41 | 51 | 22.54 |
| 07/10/2026 18:40 | 5 | 22.54 |
| 07/10/2026 18:38 | 5 | 22.54 |
| 07/10/2026 18:37 | 38 | 22.55 |
| 07/10/2026 18:36 | 76 | 22.55 |
| 07/10/2026 18:36 | 4 | 22.55 |
| 07/10/2026 18:36 | 5 | 22.55 |
| 07/10/2026 18:35 | 5 | 22.56 |
| 07/10/2026 18:35 | 1 | 22.575 |
| 07/10/2026 18:32 | 1 | 22.585 |
| 07/10/2026 18:30 | 2 | 22.58 |
| 07/10/2026 18:29 | 1 | 22.59 |
| 07/10/2026 18:29 | 7 | 22.58 |
| 07/10/2026 18:28 | 24 | 22.58 |
| 07/10/2026 18:28 | 76 | 22.58 |
| 07/10/2026 18:28 | 20 | 22.58 |
| 07/10/2026 18:28 | 100 | 22.58 |
| 07/10/2026 18:28 | 24 | 22.57 |
| 07/10/2026 18:28 | 76 | 22.57 |
| 07/10/2026 18:28 | 24 | 22.57 |
| 07/10/2026 18:28 | 76 | 22.57 |
| 07/10/2026 18:28 | 100 | 22.57 |
| 07/10/2026 18:26 | 3 | 22.57 |
| 07/10/2026 18:26 | 2 | 22.58 |
| 07/10/2026 18:25 | 10 | 22.59 |
| 07/10/2026 18:23 | 24 | 22.58 |
| 07/10/2026 18:23 | 100 | 22.58 |
| 07/10/2026 18:23 | 76 | 22.58 |
| 07/10/2026 18:23 | 20 | 22.58 |
| 07/10/2026 18:22 | 100 | 22.57 |
| 07/10/2026 18:22 | 70 | 22.565 |
| 07/10/2026 18:20 | 48 | 22.58 |
| 07/10/2026 18:20 | 1 | 22.57 |
| 07/10/2026 18:20 | 69 | 22.57 |
| 07/10/2026 18:20 | 12 | 22.57 |
| 07/10/2026 18:20 | 56 | 22.57 |
| 07/10/2026 18:20 | 5 | 22.57 |
| 07/10/2026 18:20 | 5 | 22.57 |
| 07/10/2026 18:20 | 100 | 22.58 |
| 07/10/2026 18:20 | 45 | 22.58 |
| 07/10/2026 18:20 | 1 | 22.58 |
| 07/10/2026 18:20 | 1 | 22.58 |
| 07/10/2026 18:20 | 100 | 22.58 |
| 07/10/2026 18:14 | 1 | 22.59 |
| 07/10/2026 18:08 | 2 | 22.59 |
| 07/10/2026 18:07 | 100 | 22.60 |
| 07/10/2026 18:07 | 24 | 22.59 |
| 07/10/2026 18:07 | 38 | 22.59 |
| 07/10/2026 18:07 | 38 | 22.59 |
| 07/10/2026 18:05 | 1 | 22.595 |
| 07/10/2026 18:05 | 5 | 22.60 |
| 07/10/2026 18:05 | 5 | 22.60 |
| 07/10/2026 18:02 | 5 | 22.61 |
| 07/10/2026 18:01 | 7 | 22.61 |
| 07/10/2026 18:01 | 200 | 22.62 |
| 07/10/2026 18:01 | 20 | 22.63 |
| 07/10/2026 18:01 | 100 | 22.63 |
| 07/10/2026 17:57 | 25 | 22.63 |
| 07/10/2026 17:57 | 75 | 22.63 |
| 07/10/2026 17:57 | 2 | 22.63 |
| 07/10/2026 17:57 | 1 | 22.63 |
| 07/10/2026 17:57 | 1 | 22.63 |
| 07/10/2026 17:57 | 2 | 22.63 |
| 07/10/2026 17:57 | 2 | 22.63 |
| 07/10/2026 17:57 | 8 | 22.63 |
| 07/10/2026 17:57 | 12 | 22.63 |
| 07/10/2026 17:57 | 70 | 22.64 |
| 07/10/2026 17:57 | 100 | 22.64 |
| 07/10/2026 17:57 | 5 | 22.64 |
| 07/10/2026 17:57 | 98 | 22.64 |
| 07/10/2026 17:54 | 48 | 22.65 |
| 07/10/2026 17:52 | 70 | 22.64 |
| 07/10/2026 17:52 | 100 | 22.64 |
| 07/10/2026 17:51 | 98 | 22.64 |
| 07/10/2026 17:51 | 2 | 22.64 |
| 07/10/2026 17:51 | 1 | 22.64 |
| 07/10/2026 17:51 | 4 | 22.64 |
| 07/10/2026 17:51 | 1 | 22.64 |
| 07/10/2026 17:48 | 80 | 22.65 |
| 07/10/2026 17:48 | 20 | 22.65 |
| 07/10/2026 17:48 | 20 | 22.65 |
| 07/10/2026 17:47 | 1 | 22.64 |
| 07/10/2026 17:45 | 140 | 22.65 |
| 07/10/2026 17:45 | 2 | 22.65 |
| 07/10/2026 17:43 | 48 | 22.65 |
| 07/10/2026 17:43 | 10 | 22.65 |
| 07/10/2026 17:42 | 5 | 22.64 |
| 07/10/2026 17:42 | 160 | 22.63 |
| 07/10/2026 17:41 | 3 | 22.63 |
| 07/10/2026 17:41 | 145 | 22.63 |
| 07/10/2026 17:41 | 38 | 22.63 |
| 07/10/2026 17:38 | 1 | 22.63 |
| 07/10/2026 17:38 | 70 | 22.625 |
| 07/10/2026 17:37 | 1 | 22.63 |
| 07/10/2026 17:35 | 16 | 22.63 |
| 07/10/2026 17:35 | 100 | 22.63 |
| 07/10/2026 17:33 | 100 | 22.63 |
| 07/10/2026 17:31 | 12 | 22.63 |
| 07/10/2026 17:31 | 5 | 22.63 |
| 07/10/2026 17:31 | 5 | 22.63 |
| 07/10/2026 17:31 | 70 | 22.64 |
| 07/10/2026 17:30 | 5 | 22.64 |
| 07/10/2026 17:30 | 2 | 22.64 |
| 07/10/2026 17:30 | 2 | 22.64 |
| 07/10/2026 17:30 | 100 | 22.65 |
| 07/10/2026 17:30 | 70 | 22.65 |
| 07/10/2026 17:28 | 1 | 22.66 |
| 07/10/2026 17:25 | 7 | 22.66 |
| 07/10/2026 17:24 | 100 | 22.66 |
| 07/10/2026 17:24 | 1 | 22.66 |
| 07/10/2026 17:24 | 70 | 22.66 |
| 07/10/2026 17:24 | 1 | 22.66 |
| 07/10/2026 17:23 | 10 | 22.66 |
| 07/10/2026 17:22 | 100 | 22.65 |
| 07/10/2026 17:22 | 100 | 22.65 |
| 07/10/2026 17:22 | 8 | 22.65 |
| 07/10/2026 17:22 | 19 | 22.65 |
| 07/10/2026 17:22 | 100 | 22.65 |
| 07/10/2026 17:22 | 1 | 22.66 |
| 07/10/2026 17:22 | 12 | 22.66 |
| 07/10/2026 17:21 | 1 | 22.67 |
| 07/10/2026 17:21 | 99 | 22.67 |
| 07/10/2026 17:21 | 1 | 22.67 |
| 07/10/2026 17:20 | 2 | 22.67 |
| 07/10/2026 17:20 | 2 | 22.67 |
| 07/10/2026 17:19 | 4 | 22.67 |
| 07/10/2026 17:19 | 70 | 22.67 |
| 07/10/2026 17:19 | 40 | 22.67 |
| 07/10/2026 17:19 | 100 | 22.67 |
| 07/10/2026 17:18 | 10 | 22.67 |
| 07/10/2026 17:18 | 48 | 22.66 |
| 07/10/2026 17:18 | 1 | 22.66 |
| 07/10/2026 17:16 | 10 | 22.65 |
| 07/10/2026 17:14 | 9 | 22.65 |
| 07/10/2026 17:13 | 1 | 22.65 |
| 07/10/2026 17:13 | 10 | 22.64 |
| 07/10/2026 17:13 | 10 | 22.64 |
| 07/10/2026 17:12 | 34 | 22.63 |
| 07/10/2026 17:12 | 49 | 22.63 |
| 07/10/2026 17:12 | 68 | 22.63 |
| 07/10/2026 17:12 | 49 | 22.63 |
| 07/10/2026 17:11 | 62 | 22.63 |
| 07/10/2026 17:11 | 20 | 22.63 |
| 07/10/2026 17:11 | 10 | 22.63 |
| 07/10/2026 17:11 | 1 | 22.63 |
| 07/10/2026 17:09 | 20 | 22.62 |
| 07/10/2026 17:08 | 50 | 22.61 |
| 07/10/2026 17:07 | 40 | 22.61 |
| 07/10/2026 17:06 | 140 | 22.62 |
| 07/10/2026 17:06 | 89 | 22.62 |
| 07/10/2026 17:05 | 108 | 22.62 |
| 07/10/2026 17:05 | 3 | 22.62 |
| 07/10/2026 17:05 | 5 | 22.62 |
| 07/10/2026 17:05 | 100 | 22.62 |
| 07/10/2026 17:05 | 20 | 22.61 |
| 07/10/2026 17:04 | 100 | 22.61 |
| 07/10/2026 17:04 | 100 | 22.61 |
| 07/10/2026 17:03 | 100 | 22.61 |
| 07/10/2026 17:03 | 160 | 22.60 |
| 07/10/2026 17:03 | 1 | 22.60 |
| 07/10/2026 17:03 | 16 | 22.60 |
| 07/10/2026 17:03 | 50 | 22.59 |
| 07/10/2026 17:00 | 60 | 22.59 |
| 07/10/2026 17:00 | 100 | 22.59 |
| 07/10/2026 17:00 | 5 | 22.59 |
| 07/10/2026 16:59 | 62 | 22.60 |
| 07/10/2026 16:59 | 38 | 22.60 |
| 07/10/2026 16:59 | 5 | 22.60 |
| 07/10/2026 16:59 | 3 | 22.60 |
| 07/10/2026 16:59 | 7 | 22.61 |
| 07/10/2026 16:59 | 100 | 22.61 |
| 07/10/2026 16:59 | 93 | 22.61 |
| 07/10/2026 16:59 | 40 | 22.61 |
| 07/10/2026 16:57 | 16 | 22.61 |
| 07/10/2026 16:57 | 100 | 22.61 |
| 07/10/2026 16:57 | 20 | 22.61 |
| 07/10/2026 16:56 | 5 | 22.62 |
| 07/10/2026 16:56 | 12 | 22.62 |
| 07/10/2026 16:55 | 200 | 22.64 |
| 07/10/2026 16:54 | 4 | 22.65 |
| 07/10/2026 16:54 | 60 | 22.65 |
| 07/10/2026 16:54 | 100 | 22.66 |
| 07/10/2026 16:54 | 1 | 22.66 |
| 07/10/2026 16:54 | 5 | 22.66 |
| 07/10/2026 16:48 | 100 | 22.70 |
| 07/10/2026 16:48 | 100 | 22.71 |
| 07/10/2026 16:48 | 40 | 22.72 |
| 07/10/2026 16:47 | 33 | 22.725 |
| 07/10/2026 16:47 | 12 | 22.73 |
| 07/10/2026 16:46 | 100 | 22.75 |
| 07/10/2026 16:45 | 100 | 22.755 |
| 07/10/2026 16:44 | 50 | 22.74 |
| 07/10/2026 16:43 | 50 | 22.73 |
| 07/10/2026 16:43 | 6 | 22.73 |
| 07/10/2026 16:42 | 79 | 22.72 |
| 07/10/2026 16:42 | 21 | 22.72 |
| 07/10/2026 16:42 | 2 | 22.72 |
| 07/10/2026 16:42 | 100 | 22.72 |
| 07/10/2026 16:42 | 19 | 22.73 |
| 07/10/2026 16:42 | 1 | 22.73 |
| 07/10/2026 16:42 | 20 | 22.73 |
| 07/10/2026 16:41 | 100 | 22.74 |
| 07/10/2026 16:41 | 40 | 22.75 |
| 07/10/2026 16:40 | 100 | 22.74 |
| 07/10/2026 16:40 | 100 | 22.73 |
| 07/10/2026 16:40 | 100 | 22.73 |
| 07/10/2026 16:39 | 10 | 22.73 |
| 07/10/2026 16:38 | 26 | 22.72 |
| 07/10/2026 16:37 | 38 | 22.725 |
| 07/10/2026 16:36 | 48 | 22.70 |
| 07/10/2026 16:35 | 160 | 22.685 |
| 07/10/2026 16:35 | 100 | 22.69 |
| 07/10/2026 16:35 | 299 | 22.69 |
| 07/10/2026 16:35 | 1 | 22.69 |
| 07/10/2026 16:33 | 100 | 22.645 |
| 07/10/2026 16:32 | 22 | 22.68 |
| 07/10/2026 16:32 | 38 | 22.695 |
| 07/10/2026 16:32 | 6 | 22.685 |
| 07/10/2026 16:32 | 100 | 22.69 |
| 07/10/2026 16:32 | 2 | 22.69 |
| 07/10/2026 16:32 | 5 | 22.70 |
| 07/10/2026 16:32 | 3 | 22.70 |
| 07/10/2026 16:32 | 6 | 22.71 |
| 07/10/2026 16:32 | 5 | 22.71 |
| 07/10/2026 16:32 | 5 | 22.72 |
| 07/10/2026 16:31 | 6 | 22.73 |
| 07/10/2026 16:31 | 100 | 22.73 |
| 07/10/2026 16:31 | 5 | 22.73 |
| 07/10/2026 16:30 | 6 | 22.73 |
| 07/10/2026 16:30 | 2 | 22.73 |
| 07/10/2026 16:29 | 100 | 22.75 |
| 07/10/2026 16:27 | 1 | 22.76 |
| 07/10/2026 16:27 | 5 | 22.76 |
| 07/10/2026 16:27 | 4 | 22.76 |
| 07/10/2026 16:27 | 40 | 22.76 |
| 07/10/2026 16:27 | 40 | 22.77 |
| 07/10/2026 16:27 | 2 | 22.77 |
| 07/10/2026 16:26 | 1 | 22.785 |
| 07/10/2026 16:23 | 160 | 22.77 |
| 07/10/2026 16:23 | 10 | 22.77 |
| 07/10/2026 16:23 | 12 | 22.77 |
| 07/10/2026 16:22 | 100 | 22.76 |
| 07/10/2026 16:22 | 160 | 22.76 |
| 07/10/2026 16:20 | 12 | 22.74 |
| 07/10/2026 16:20 | 6 | 22.74 |
| 07/10/2026 16:20 | 14 | 22.74 |
| 07/10/2026 16:20 | 100 | 22.745 |
| 07/10/2026 16:20 | 10 | 22.74 |
| 07/10/2026 16:20 | 10 | 22.74 |
| 07/10/2026 16:19 | 12 | 22.74 |
| 07/10/2026 16:17 | 2 | 22.76 |
| 07/10/2026 16:17 | 1 | 22.76 |
| 07/10/2026 16:17 | 100 | 22.76 |
| 07/10/2026 16:17 | 40 | 22.76 |
| 07/10/2026 16:17 | 1 | 22.76 |
| 07/10/2026 16:16 | 12 | 22.77 |
| 07/10/2026 16:16 | 20 | 22.78 |
| 07/10/2026 16:16 | 20 | 22.79 |
| 07/10/2026 16:16 | 26 | 22.79 |
| 07/10/2026 16:16 | 100 | 22.79 |
| 07/10/2026 16:16 | 199 | 22.79 |
| 07/10/2026 16:16 | 1 | 22.79 |
| 07/10/2026 16:15 | 38 | 22.785 |
| 07/10/2026 16:15 | 46 | 22.79 |
| 07/10/2026 16:14 | 100 | 22.78 |
| 07/10/2026 16:14 | 199 | 22.78 |
| 07/10/2026 16:14 | 1 | 22.78 |
| 07/10/2026 16:14 | 200 | 22.76 |
| 07/10/2026 16:12 | 11 | 22.76 |
| 07/10/2026 16:11 | 100 | 22.76 |
| 07/10/2026 16:10 | 20 | 22.76 |
| 07/10/2026 16:10 | 4 | 22.76 |
| 07/10/2026 16:10 | 1 | 22.76 |
| 07/10/2026 16:10 | 1 | 22.77 |
| 07/10/2026 16:09 | 100 | 22.76 |
| 07/10/2026 16:09 | 100 | 22.75 |
| 07/10/2026 16:09 | 38 | 22.74 |
| 07/10/2026 16:08 | 100 | 22.74 |
| 07/10/2026 16:07 | 1 | 22.73 |
| 07/10/2026 16:07 | 1 | 22.73 |
| 07/10/2026 16:05 | 96 | 22.73 |
| 07/10/2026 16:05 | 4 | 22.73 |
| 07/10/2026 16:05 | 48 | 22.73 |
| 07/10/2026 16:05 | 50 | 22.72 |
| 07/10/2026 16:03 | 48 | 22.70 |
| 07/10/2026 16:03 | 4 | 22.71 |
| 07/10/2026 16:03 | 200 | 22.72 |
| 07/10/2026 16:03 | 100 | 22.72 |
| 07/10/2026 16:00 | 100 | 22.70 |
| 07/10/2026 16:00 | 100 | 22.70 |
| 07/10/2026 15:59 | 100 | 22.68 |
| 07/10/2026 15:59 | 1 | 22.66 |
| 07/10/2026 15:55 | 38 | 22.665 |
| 07/10/2026 15:52 | 9 | 22.68 |
| 07/10/2026 15:52 | 10 | 22.68 |
| 07/10/2026 15:52 | 5 | 22.68 |
| 07/10/2026 15:52 | 15 | 22.68 |
| 07/10/2026 15:52 | 5 | 22.69 |
| 07/10/2026 15:52 | 5 | 22.69 |
| 07/10/2026 15:52 | 6 | 22.69 |
| 07/10/2026 15:52 | 3 | 22.69 |
| 07/10/2026 15:52 | 10 | 22.69 |
| 07/10/2026 15:49 | 11 | 22.72 |
| 07/10/2026 15:49 | 11 | 22.72 |
| 07/10/2026 15:48 | 12 | 22.73 |
| 07/10/2026 15:48 | 48 | 22.73 |
| 07/10/2026 15:48 | 99 | 22.73 |
| 07/10/2026 15:48 | 1 | 22.73 |
| 07/10/2026 15:47 | 100 | 22.72 |
| 07/10/2026 15:46 | 24 | 22.71 |
| 07/10/2026 15:46 | 38 | 22.71 |
| 07/10/2026 15:46 | 38 | 22.71 |
| 07/10/2026 15:46 | 100 | 22.71 |
| 07/10/2026 15:45 | 100 | 22.69 |
| 07/10/2026 15:43 | 100 | 22.66 |
| 07/10/2026 15:43 | 12 | 22.66 |
| 07/10/2026 15:43 | 5 | 22.66 |
| 07/10/2026 15:42 | 38 | 22.645 |
| 07/10/2026 15:41 | 82 | 22.61 |
| 07/10/2026 15:41 | 98 | 22.61 |
| 07/10/2026 15:41 | 2 | 22.61 |
| 07/10/2026 15:39 | 35 | 22.63 |
| 07/10/2026 15:39 | 97 | 22.63 |
| 07/10/2026 15:39 | 2 | 22.68 |
| 07/10/2026 15:39 | 2 | 22.67 |
| 07/10/2026 15:39 | 12 | 22.67 |
| 07/10/2026 15:39 | 8 | 22.67 |
| 07/10/2026 15:37 | 2 | 22.63 |
| 07/10/2026 15:36 | 1 | 22.63 |
| 07/10/2026 15:36 | 2 | 22.68 |
| 07/10/2026 15:35 | 20 | 22.65 |
| 07/10/2026 15:35 | 2 | 22.65 |
| 07/10/2026 15:35 | 22 | 22.66 |
| 07/10/2026 15:35 | 9 | 22.72 |
| 07/10/2026 15:30 | 2059 | 22.70 |
| 07/10/2026 15:30 | 2059 | 22.70 |