Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.91
+0.01
(
+0.05% )
|
19.91
|
1,000 |
19.92
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 149826 | 19.91 |
| 09/28/2026 21:59 | 200 | 19.91 |
| 09/28/2026 21:59 | 200 | 19.915 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 4 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 96 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 52 | 19.92 |
| 09/28/2026 21:59 | 48 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 18 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.915 |
| 09/28/2026 21:59 | 100 | 19.915 |
| 09/28/2026 21:59 | 100 | 19.915 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 46 | 19.92 |
| 09/28/2026 21:59 | 54 | 19.92 |
| 09/28/2026 21:59 | 46 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.925 |
| 09/28/2026 21:59 | 100 | 19.925 |
| 09/28/2026 21:59 | 200 | 19.925 |
| 09/28/2026 21:59 | 73 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 200 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 300 | 19.92 |
| 09/28/2026 21:59 | 300 | 19.92 |
| 09/28/2026 21:59 | 5 | 19.92 |
| 09/28/2026 21:59 | 60 | 19.92 |
| 09/28/2026 21:59 | 34 | 19.92 |
| 09/28/2026 21:59 | 200 | 19.92 |
| 09/28/2026 21:59 | 91 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 300 | 19.92 |
| 09/28/2026 21:59 | 126 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 200 | 19.92 |
| 09/28/2026 21:59 | 12 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 69 | 19.92 |
| 09/28/2026 21:59 | 60 | 19.92 |
| 09/28/2026 21:59 | 200 | 19.92 |
| 09/28/2026 21:59 | 60 | 19.92 |
| 09/28/2026 21:59 | 49 | 19.92 |
| 09/28/2026 21:59 | 60 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 44 | 19.92 |
| 09/28/2026 21:59 | 81 | 19.92 |
| 09/28/2026 21:59 | 2 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 300 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 12 | 19.92 |
| 09/28/2026 21:59 | 200 | 19.92 |
| 09/28/2026 21:59 | 40 | 19.92 |
| 09/28/2026 21:59 | 16 | 19.92 |
| 09/28/2026 21:59 | 96 | 19.92 |
| 09/28/2026 21:59 | 4 | 19.92 |
| 09/28/2026 21:59 | 42 | 19.92 |
| 09/28/2026 21:59 | 58 | 19.92 |
| 09/28/2026 21:59 | 84 | 19.92 |
| 09/28/2026 21:59 | 11 | 19.92 |
| 09/28/2026 21:59 | 5 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.92 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 48 | 19.91 |
| 09/28/2026 21:59 | 96 | 19.91 |
| 09/28/2026 21:59 | 5 | 19.91 |
| 09/28/2026 21:59 | 7 | 19.91 |
| 09/28/2026 21:59 | 63 | 19.91 |
| 09/28/2026 21:59 | 94 | 19.91 |
| 09/28/2026 21:59 | 35 | 19.91 |
| 09/28/2026 21:59 | 6 | 19.91 |
| 09/28/2026 21:59 | 32 | 19.91 |
| 09/28/2026 21:59 | 261 | 19.91 |
| 09/28/2026 21:59 | 1 | 19.91 |
| 09/28/2026 21:59 | 100 | 19.91 |
| 09/28/2026 21:59 | 15 | 19.91 |
| 09/28/2026 21:58 | 200 | 19.915 |
| 09/28/2026 21:58 | 300 | 19.915 |
| 09/28/2026 21:58 | 20 | 19.91 |
| 09/28/2026 21:58 | 100 | 19.91 |
| 09/28/2026 21:58 | 100 | 19.91 |
| 09/28/2026 21:58 | 100 | 19.91 |
| 09/28/2026 21:58 | 40 | 19.91 |
| 09/28/2026 21:58 | 20 | 19.91 |
| 09/28/2026 21:58 | 7 | 19.90 |
| 09/28/2026 21:58 | 6 | 19.90 |
| 09/28/2026 21:58 | 1 | 19.90 |
| 09/28/2026 21:58 | 32 | 19.90 |
| 09/28/2026 21:58 | 20 | 19.90 |
| 09/28/2026 21:58 | 80 | 19.90 |
| 09/28/2026 21:58 | 84 | 19.90 |
| 09/28/2026 21:58 | 28 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 283 | 19.90 |
| 09/28/2026 21:58 | 64 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 2 | 19.90 |
| 09/28/2026 21:58 | 29 | 19.90 |
| 09/28/2026 21:58 | 4 | 19.90 |
| 09/28/2026 21:58 | 8 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 60 | 19.90 |
| 09/28/2026 21:58 | 20 | 19.90 |
| 09/28/2026 21:58 | 57 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 200 | 19.90 |
| 09/28/2026 21:58 | 31 | 19.90 |
| 09/28/2026 21:58 | 400 | 19.90 |
| 09/28/2026 21:58 | 28 | 19.90 |
| 09/28/2026 21:58 | 69 | 19.90 |
| 09/28/2026 21:58 | 200 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 200 | 19.895 |
| 09/28/2026 21:58 | 1 | 19.89 |
| 09/28/2026 21:58 | 99 | 19.89 |
| 09/28/2026 21:58 | 1 | 19.89 |
| 09/28/2026 21:58 | 100 | 19.89 |
| 09/28/2026 21:58 | 100 | 19.89 |
| 09/28/2026 21:58 | 100 | 19.89 |
| 09/28/2026 21:58 | 100 | 19.89 |
| 09/28/2026 21:58 | 96 | 19.89 |
| 09/28/2026 21:58 | 100 | 19.89 |
| 09/28/2026 21:58 | 180 | 19.895 |
| 09/28/2026 21:58 | 20 | 19.895 |
| 09/28/2026 21:58 | 100 | 19.895 |
| 09/28/2026 21:58 | 27 | 19.90 |
| 09/28/2026 21:58 | 106 | 19.90 |
| 09/28/2026 21:58 | 14 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 47 | 19.90 |
| 09/28/2026 21:58 | 53 | 19.90 |
| 09/28/2026 21:58 | 2 | 19.90 |
| 09/28/2026 21:58 | 1 | 19.90 |
| 09/28/2026 21:58 | 4 | 19.90 |
| 09/28/2026 21:58 | 96 | 19.90 |
| 09/28/2026 21:58 | 200 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 14 | 19.90 |
| 09/28/2026 21:58 | 78 | 19.90 |
| 09/28/2026 21:58 | 26 | 19.90 |
| 09/28/2026 21:58 | 11 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 3 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 4 | 19.90 |
| 09/28/2026 21:58 | 33 | 19.90 |
| 09/28/2026 21:58 | 5 | 19.90 |
| 09/28/2026 21:58 | 7 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 100 | 19.90 |
| 09/28/2026 21:58 | 88 | 19.90 |
| 09/28/2026 21:58 | 3 | 19.90 |
| 09/28/2026 21:58 | 74 | 19.90 |
| 09/28/2026 21:57 | 35 | 19.905 |
| 09/28/2026 21:57 | 25 | 19.90 |
| 09/28/2026 21:57 | 100 | 19.90 |
| 09/28/2026 21:57 | 30 | 19.90 |
| 09/28/2026 21:57 | 26 | 19.90 |
| 09/28/2026 21:57 | 100 | 19.90 |
| 09/28/2026 21:57 | 2 | 19.90 |
| 09/28/2026 21:57 | 25 | 19.90 |
| 09/28/2026 21:57 | 200 | 19.90 |
| 09/28/2026 21:57 | 100 | 19.90 |
| 09/28/2026 21:57 | 36 | 19.90 |
| 09/28/2026 21:57 | 3 | 19.90 |
| 09/28/2026 21:57 | 3 | 19.90 |
| 09/28/2026 21:57 | 43 | 19.90 |
| 09/28/2026 21:57 | 100 | 19.90 |
| 09/28/2026 21:57 | 3 | 19.90 |
| 09/28/2026 21:57 | 8 | 19.90 |
| 09/28/2026 21:57 | 100 | 19.90 |
| 09/28/2026 21:57 | 100 | 19.90 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 13 | 19.91 |
| 09/28/2026 21:57 | 87 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 300 | 19.915 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 300 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 300 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 200 | 19.91 |
| 09/28/2026 21:57 | 13 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 200 | 19.91 |
| 09/28/2026 21:57 | 29 | 19.91 |
| 09/28/2026 21:57 | 60 | 19.91 |
| 09/28/2026 21:57 | 13 | 19.91 |
| 09/28/2026 21:57 | 39 | 19.91 |
| 09/28/2026 21:57 | 29 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:57 | 100 | 19.91 |
| 09/28/2026 21:56 | 60 | 19.905 |
| 09/28/2026 21:56 | 61 | 19.91 |
| 09/28/2026 21:56 | 100 | 19.91 |
| 09/28/2026 21:56 | 100 | 19.91 |
| 09/28/2026 21:56 | 100 | 19.91 |
| 09/28/2026 21:56 | 86 | 19.91 |
| 09/28/2026 21:56 | 14 | 19.91 |
| 09/28/2026 21:56 | 100 | 19.91 |
| 09/28/2026 21:56 | 47 | 19.91 |
| 09/28/2026 21:56 | 3 | 19.91 |
| 09/28/2026 21:56 | 79 | 19.91 |
| 09/28/2026 21:56 | 21 | 19.91 |
| 09/28/2026 21:55 | 100 | 19.92 |
| 09/28/2026 21:55 | 8 | 19.92 |
| 09/28/2026 21:55 | 100 | 19.92 |
| 09/28/2026 21:55 | 100 | 19.92 |
| 09/28/2026 21:55 | 100 | 19.92 |
| 09/28/2026 21:55 | 200 | 19.92 |
| 09/28/2026 21:55 | 8 | 19.92 |
| 09/28/2026 21:55 | 200 | 19.925 |
| 09/28/2026 21:55 | 200 | 19.925 |
| 09/28/2026 21:55 | 69 | 19.93 |
| 09/28/2026 21:55 | 100 | 19.93 |
| 09/28/2026 21:55 | 20 | 19.93 |
| 09/28/2026 21:55 | 80 | 19.93 |
| 09/28/2026 21:55 | 42 | 19.93 |
| 09/28/2026 21:55 | 4 | 19.93 |
| 09/28/2026 21:55 | 54 | 19.93 |
| 09/28/2026 21:54 | 9 | 19.93 |
| 09/28/2026 21:54 | 9 | 19.93 |
| 09/28/2026 21:54 | 100 | 19.93 |
| 09/28/2026 21:54 | 100 | 19.93 |
| 09/28/2026 21:54 | 100 | 19.93 |
| 09/28/2026 21:54 | 5 | 19.93 |
| 09/28/2026 21:54 | 100 | 19.94 |
| 09/28/2026 21:53 | 200 | 19.94 |
| 09/28/2026 21:53 | 100 | 19.94 |
| 09/28/2026 21:53 | 200 | 19.94 |
| 09/28/2026 21:53 | 100 | 19.94 |
| 09/28/2026 21:53 | 34 | 19.94 |
| 09/28/2026 21:53 | 60 | 19.93 |
| 09/28/2026 21:53 | 60 | 19.93 |
| 09/28/2026 21:53 | 100 | 19.93 |
| 09/28/2026 21:53 | 36 | 19.93 |
| 09/28/2026 21:53 | 100 | 19.93 |
| 09/28/2026 21:52 | 100 | 19.93 |
| 09/28/2026 21:52 | 220 | 19.93 |
| 09/28/2026 21:52 | 60 | 19.93 |
| 09/28/2026 21:52 | 60 | 19.93 |
| 09/28/2026 21:52 | 60 | 19.93 |
| 09/28/2026 21:52 | 18 | 19.93 |
| 09/28/2026 21:52 | 100 | 19.93 |
| 09/28/2026 21:52 | 100 | 19.93 |
| 09/28/2026 21:52 | 8 | 19.93 |
| 09/28/2026 21:52 | 48 | 19.93 |
| 09/28/2026 21:51 | 13 | 19.94 |
| 09/28/2026 21:51 | 100 | 19.94 |
| 09/28/2026 21:51 | 55 | 19.94 |
| 09/28/2026 21:51 | 100 | 19.94 |
| 09/28/2026 21:50 | 100 | 19.94 |
| 09/28/2026 21:50 | 100 | 19.94 |
| 09/28/2026 21:50 | 100 | 19.94 |
| 09/28/2026 21:50 | 35 | 19.94 |
| 09/28/2026 21:50 | 10 | 19.94 |
| 09/28/2026 21:50 | 60 | 19.94 |
| 09/28/2026 21:49 | 6 | 19.935 |
| 09/28/2026 21:49 | 24 | 19.935 |
| 09/28/2026 21:49 | 54 | 19.94 |
| 09/28/2026 21:49 | 16 | 19.94 |
| 09/28/2026 21:49 | 100 | 19.94 |
| 09/28/2026 21:49 | 17 | 19.94 |
| 09/28/2026 21:49 | 61 | 19.94 |
| 09/28/2026 21:49 | 22 | 19.94 |
| 09/28/2026 21:49 | 8 | 19.95 |
| 09/28/2026 21:49 | 90 | 19.95 |
| 09/28/2026 21:49 | 10 | 19.95 |
| 09/28/2026 21:48 | 99 | 19.955 |
| 09/28/2026 21:48 | 96 | 19.95 |
| 09/28/2026 21:48 | 100 | 19.95 |
| 09/28/2026 21:48 | 18 | 19.95 |
| 09/28/2026 21:48 | 4 | 19.95 |
| 09/28/2026 21:47 | 18 | 19.95 |
| 09/28/2026 21:47 | 13 | 19.95 |
| 09/28/2026 21:47 | 100 | 19.95 |
| 09/28/2026 21:47 | 100 | 19.95 |
| 09/28/2026 21:47 | 100 | 19.95 |
| 09/28/2026 21:47 | 74 | 19.95 |
| 09/28/2026 21:47 | 100 | 19.95 |
| 09/28/2026 21:47 | 39 | 19.95 |
| 09/28/2026 21:47 | 49 | 19.95 |
| 09/28/2026 21:47 | 12 | 19.95 |
| 09/28/2026 21:47 | 100 | 19.95 |
| 09/28/2026 21:46 | 90 | 19.94 |
| 09/28/2026 21:46 | 110 | 19.94 |
| 09/28/2026 21:46 | 100 | 19.94 |
| 09/28/2026 21:46 | 100 | 19.94 |
| 09/28/2026 21:46 | 100 | 19.94 |
| 09/28/2026 21:45 | 100 | 19.93 |
| 09/28/2026 21:45 | 6 | 19.93 |
| 09/28/2026 21:45 | 3 | 19.93 |
| 09/28/2026 21:45 | 57 | 19.93 |
| 09/28/2026 21:45 | 43 | 19.93 |
| 09/28/2026 21:44 | 200 | 19.93 |
| 09/28/2026 21:44 | 200 | 19.93 |
| 09/28/2026 21:44 | 100 | 19.93 |
| 09/28/2026 21:44 | 60 | 19.93 |
| 09/28/2026 21:44 | 33 | 19.93 |
| 09/28/2026 21:44 | 100 | 19.93 |
| 09/28/2026 21:44 | 34 | 19.93 |
| 09/28/2026 21:44 | 66 | 19.93 |
| 09/28/2026 21:42 | 100 | 19.92 |
| 09/28/2026 21:42 | 100 | 19.92 |
| 09/28/2026 21:41 | 100 | 19.92 |
| 09/28/2026 21:40 | 200 | 19.915 |
| 09/28/2026 21:40 | 120 | 19.92 |
| 09/28/2026 21:40 | 100 | 19.92 |
| 09/28/2026 21:40 | 20 | 19.92 |
| 09/28/2026 21:39 | 27 | 19.92 |
| 09/28/2026 21:37 | 100 | 19.93 |
| 09/28/2026 21:36 | 49 | 19.93 |
| 09/28/2026 21:34 | 37 | 19.92 |
| 09/28/2026 21:34 | 100 | 19.92 |
| 09/28/2026 21:33 | 30 | 19.92 |
| 09/28/2026 21:33 | 100 | 19.92 |
| 09/28/2026 21:33 | 5 | 19.92 |
| 09/28/2026 21:33 | 100 | 19.92 |
| 09/28/2026 21:33 | 200 | 19.92 |
| 09/28/2026 21:33 | 100 | 19.92 |
| 09/28/2026 21:33 | 100 | 19.92 |
| 09/28/2026 21:32 | 100 | 19.92 |
| 09/28/2026 21:32 | 100 | 19.92 |
| 09/28/2026 21:32 | 13 | 19.92 |
| 09/28/2026 21:32 | 43 | 19.92 |
| 09/28/2026 21:32 | 200 | 19.92 |
| 09/28/2026 21:32 | 16 | 19.92 |
| 09/28/2026 21:32 | 100 | 19.92 |
| 09/28/2026 21:32 | 8 | 19.93 |
| 09/28/2026 21:32 | 20 | 19.93 |
| 09/28/2026 21:32 | 20 | 19.93 |
| 09/28/2026 21:32 | 46 | 19.93 |
| 09/28/2026 21:32 | 14 | 19.93 |
| 09/28/2026 21:32 | 37 | 19.93 |
| 09/28/2026 21:32 | 49 | 19.93 |
| 09/28/2026 21:31 | 24 | 19.93 |
| 09/28/2026 21:30 | 36 | 19.94 |
| 09/28/2026 21:30 | 100 | 19.94 |
| 09/28/2026 21:30 | 87 | 19.93 |
| 09/28/2026 21:29 | 13 | 19.93 |
| 09/28/2026 21:28 | 5 | 19.92 |
| 09/28/2026 21:28 | 240 | 19.92 |
| 09/28/2026 21:28 | 30 | 19.91 |
| 09/28/2026 21:23 | 200 | 19.90 |
| 09/28/2026 21:22 | 200 | 19.90 |
| 09/28/2026 21:22 | 18 | 19.90 |
| 09/28/2026 21:22 | 100 | 19.90 |
| 09/28/2026 21:21 | 33 | 19.90 |
| 09/28/2026 21:21 | 40 | 19.89 |
| 09/28/2026 21:21 | 60 | 19.89 |
| 09/28/2026 21:21 | 35 | 19.89 |
| 09/28/2026 21:21 | 5 | 19.89 |
| 09/28/2026 21:19 | 100 | 19.88 |
| 09/28/2026 21:19 | 100 | 19.88 |
| 09/28/2026 21:19 | 100 | 19.88 |
| 09/28/2026 21:19 | 99 | 19.88 |
| 09/28/2026 21:19 | 100 | 19.88 |
| 09/28/2026 21:19 | 42 | 19.88 |
| 09/28/2026 21:19 | 100 | 19.88 |
| 09/28/2026 21:19 | 72 | 19.88 |
| 09/28/2026 21:18 | 100 | 19.88 |
| 09/28/2026 21:18 | 100 | 19.88 |
| 09/28/2026 21:18 | 28 | 19.88 |
| 09/28/2026 21:18 | 100 | 19.88 |
| 09/28/2026 21:18 | 14 | 19.88 |
| 09/28/2026 21:18 | 100 | 19.88 |
| 09/28/2026 21:17 | 100 | 19.88 |
| 09/28/2026 21:17 | 4 | 19.88 |
| 09/28/2026 21:17 | 100 | 19.88 |
| 09/28/2026 21:16 | 5 | 19.88 |
| 09/28/2026 21:16 | 200 | 19.88 |
| 09/28/2026 21:16 | 100 | 19.88 |
| 09/28/2026 21:16 | 100 | 19.88 |
| 09/28/2026 21:16 | 55 | 19.88 |
| 09/28/2026 21:16 | 100 | 19.88 |
| 09/28/2026 21:16 | 60 | 19.88 |
| 09/28/2026 21:16 | 30 | 19.88 |
| 09/28/2026 21:16 | 10 | 19.88 |
| 09/28/2026 21:15 | 36 | 19.88 |
| 09/28/2026 21:15 | 100 | 19.88 |
| 09/28/2026 21:15 | 100 | 19.88 |
| 09/28/2026 21:15 | 5 | 19.88 |
| 09/28/2026 21:12 | 100 | 19.89 |
| 09/28/2026 21:12 | 100 | 19.89 |
| 09/28/2026 21:11 | 5 | 19.895 |
| 09/28/2026 21:10 | 98 | 19.90 |
| 09/28/2026 21:10 | 2 | 19.90 |
| 09/28/2026 21:10 | 100 | 19.90 |
| 09/28/2026 21:10 | 100 | 19.90 |
| 09/28/2026 21:10 | 8 | 19.90 |
| 09/28/2026 21:10 | 100 | 19.90 |
| 09/28/2026 21:08 | 10 | 19.90 |
| 09/28/2026 21:07 | 100 | 19.905 |
| 09/28/2026 21:03 | 100 | 19.90 |
| 09/28/2026 21:01 | 100 | 19.895 |
| 09/28/2026 21:01 | 5 | 19.90 |
| 09/28/2026 21:01 | 100 | 19.90 |
| 09/28/2026 21:01 | 100 | 19.90 |
| 09/28/2026 21:01 | 13 | 19.90 |
| 09/28/2026 21:01 | 87 | 19.90 |
| 09/28/2026 21:00 | 26 | 19.91 |
| 09/28/2026 21:00 | 9 | 19.91 |
| 09/28/2026 21:00 | 5 | 19.91 |
| 09/28/2026 21:00 | 2 | 19.91 |
| 09/28/2026 21:00 | 2 | 19.91 |
| 09/28/2026 21:00 | 1 | 19.91 |
| 09/28/2026 21:00 | 1 | 19.91 |
| 09/28/2026 21:00 | 1 | 19.91 |
| 09/28/2026 21:00 | 1 | 19.91 |
| 09/28/2026 21:00 | 1 | 19.91 |
| 09/28/2026 21:00 | 1 | 19.91 |
| 09/28/2026 21:00 | 1 | 19.91 |
| 09/28/2026 21:00 | 100 | 19.91 |
| 09/28/2026 21:00 | 100 | 19.91 |
| 09/28/2026 21:00 | 2 | 19.91 |
| 09/28/2026 20:59 | 100 | 19.915 |
| 09/28/2026 20:59 | 8 | 19.915 |
| 09/28/2026 20:59 | 100 | 19.915 |
| 09/28/2026 20:59 | 21 | 19.915 |
| 09/28/2026 20:58 | 95 | 19.915 |
| 09/28/2026 20:57 | 5 | 19.915 |
| 09/28/2026 20:55 | 100 | 19.915 |
| 09/28/2026 20:53 | 14 | 19.92 |
| 09/28/2026 20:53 | 100 | 19.92 |
| 09/28/2026 20:53 | 100 | 19.915 |
| 09/28/2026 20:52 | 100 | 19.915 |
| 09/28/2026 20:50 | 1 | 19.92 |
| 09/28/2026 20:50 | 1 | 19.92 |
| 09/28/2026 20:50 | 100 | 19.92 |
| 09/28/2026 20:50 | 100 | 19.92 |
| 09/28/2026 20:49 | 5 | 19.93 |
| 09/28/2026 20:49 | 100 | 19.93 |
| 09/28/2026 20:49 | 1 | 19.93 |
| 09/28/2026 20:48 | 94 | 19.93 |
| 09/28/2026 20:48 | 6 | 19.93 |
| 09/28/2026 20:48 | 100 | 19.925 |
| 09/28/2026 20:46 | 100 | 19.92 |
| 09/28/2026 20:46 | 5 | 19.92 |
| 09/28/2026 20:46 | 1 | 19.92 |
| 09/28/2026 20:46 | 100 | 19.92 |
| 09/28/2026 20:46 | 100 | 19.92 |
| 09/28/2026 20:43 | 100 | 19.92 |
| 09/28/2026 20:41 | 94 | 19.91 |
| 09/28/2026 20:41 | 49 | 19.91 |
| 09/28/2026 20:41 | 57 | 19.91 |
| 09/28/2026 20:41 | 1 | 19.91 |
| 09/28/2026 20:41 | 5 | 19.91 |
| 09/28/2026 20:41 | 100 | 19.91 |
| 09/28/2026 20:41 | 100 | 19.91 |
| 09/28/2026 20:37 | 100 | 19.92 |
| 09/28/2026 20:37 | 100 | 19.92 |
| 09/28/2026 20:37 | 100 | 19.92 |
| 09/28/2026 20:37 | 1 | 19.92 |
| 09/28/2026 20:37 | 100 | 19.92 |
| 09/28/2026 20:37 | 100 | 19.92 |
| 09/28/2026 20:35 | 100 | 19.91 |
| 09/28/2026 20:35 | 100 | 19.91 |
| 09/28/2026 20:35 | 100 | 19.91 |
| 09/28/2026 20:35 | 100 | 19.905 |
| 09/28/2026 20:35 | 16 | 19.91 |
| 09/28/2026 20:34 | 2 | 19.91 |
| 09/28/2026 20:34 | 5 | 19.92 |
| 09/28/2026 20:34 | 100 | 19.92 |
| 09/28/2026 20:32 | 2 | 19.91 |
| 09/28/2026 20:31 | 160 | 19.92 |
| 09/28/2026 20:31 | 40 | 19.92 |
| 09/28/2026 20:31 | 4 | 19.92 |
| 09/28/2026 20:30 | 100 | 19.91 |
| 09/28/2026 20:30 | 26 | 19.91 |
| 09/28/2026 20:30 | 100 | 19.91 |
| 09/28/2026 20:30 | 26 | 19.91 |
| 09/28/2026 20:30 | 10 | 19.91 |
| 09/28/2026 20:30 | 100 | 19.915 |
| 09/28/2026 20:29 | 6 | 19.91 |
| 09/28/2026 20:29 | 8 | 19.91 |
| 09/28/2026 20:29 | 4 | 19.91 |
| 09/28/2026 20:29 | 3 | 19.91 |
| 09/28/2026 20:29 | 2 | 19.91 |
| 09/28/2026 20:29 | 1 | 19.91 |
| 09/28/2026 20:29 | 1 | 19.91 |
| 09/28/2026 20:29 | 1 | 19.91 |
| 09/28/2026 20:29 | 1 | 19.91 |
| 09/28/2026 20:29 | 2 | 19.91 |
| 09/28/2026 20:29 | 2 | 19.91 |
| 09/28/2026 20:27 | 1 | 19.91 |
| 09/28/2026 20:27 | 5 | 19.91 |
| 09/28/2026 20:26 | 100 | 19.90 |
| 09/28/2026 20:26 | 1 | 19.90 |
| 09/28/2026 20:26 | 2 | 19.90 |
| 09/28/2026 20:26 | 5 | 19.90 |
| 09/28/2026 20:25 | 51 | 19.89 |
| 09/28/2026 20:25 | 49 | 19.89 |
| 09/28/2026 20:25 | 2 | 19.89 |
| 09/28/2026 20:25 | 49 | 19.89 |
| 09/28/2026 20:25 | 13 | 19.89 |
| 09/28/2026 20:25 | 1 | 19.89 |
| 09/28/2026 20:25 | 1 | 19.89 |
| 09/28/2026 20:23 | 8 | 19.88 |
| 09/28/2026 20:23 | 16 | 19.88 |
| 09/28/2026 20:23 | 32 | 19.88 |
| 09/28/2026 20:23 | 100 | 19.885 |
| 09/28/2026 20:23 | 1 | 19.885 |
| 09/28/2026 20:23 | 3 | 19.89 |
| 09/28/2026 20:23 | 8 | 19.89 |
| 09/28/2026 20:23 | 100 | 19.89 |
| 09/28/2026 20:23 | 100 | 19.89 |
| 09/28/2026 20:23 | 8 | 19.89 |
| 09/28/2026 20:23 | 100 | 19.89 |
| 09/28/2026 20:21 | 22 | 19.90 |
| 09/28/2026 20:21 | 42 | 19.90 |
| 09/28/2026 20:21 | 1 | 19.90 |
| 09/28/2026 20:21 | 39 | 19.90 |
| 09/28/2026 20:20 | 100 | 19.895 |
| 09/28/2026 20:15 | 18 | 19.90 |
| 09/28/2026 20:15 | 100 | 19.90 |
| 09/28/2026 20:15 | 100 | 19.90 |
| 09/28/2026 20:15 | 8 | 19.90 |
| 09/28/2026 20:14 | 12 | 19.91 |
| 09/28/2026 20:14 | 1 | 19.91 |
| 09/28/2026 20:14 | 2 | 19.91 |
| 09/28/2026 20:14 | 1 | 19.91 |
| 09/28/2026 20:14 | 2 | 19.91 |
| 09/28/2026 20:14 | 1 | 19.91 |
| 09/28/2026 20:14 | 1 | 19.91 |
| 09/28/2026 20:14 | 1 | 19.91 |
| 09/28/2026 20:14 | 1 | 19.91 |
| 09/28/2026 20:14 | 1 | 19.91 |
| 09/28/2026 20:14 | 4 | 19.91 |
| 09/28/2026 20:12 | 4 | 19.91 |
| 09/28/2026 20:12 | 100 | 19.91 |
| 09/28/2026 20:12 | 100 | 19.905 |
| 09/28/2026 20:11 | 12 | 19.92 |
| 09/28/2026 20:11 | 100 | 19.92 |
| 09/28/2026 20:06 | 2 | 19.92 |
| 09/28/2026 20:06 | 310 | 19.92 |
| 09/28/2026 20:06 | 73 | 19.92 |
| 09/28/2026 20:06 | 27 | 19.92 |
| 09/28/2026 20:06 | 100 | 19.92 |
| 09/28/2026 20:06 | 8 | 19.92 |
| 09/28/2026 20:06 | 100 | 19.92 |
| 09/28/2026 20:06 | 100 | 19.92 |
| 09/28/2026 20:05 | 100 | 19.925 |
| 09/28/2026 20:04 | 13 | 19.93 |
| 09/28/2026 20:04 | 100 | 19.93 |
| 09/28/2026 20:03 | 100 | 19.925 |
| 09/28/2026 20:02 | 1 | 19.93 |
| 09/28/2026 20:02 | 20 | 19.93 |
| 09/28/2026 20:02 | 16 | 19.93 |
| 09/28/2026 20:02 | 200 | 19.93 |
| 09/28/2026 20:02 | 100 | 19.93 |
| 09/28/2026 20:01 | 4 | 19.93 |
| 09/28/2026 20:01 | 1 | 19.93 |
| 09/28/2026 20:01 | 45 | 19.93 |
| 09/28/2026 20:01 | 55 | 19.93 |
| 09/28/2026 19:58 | 100 | 19.92 |
| 09/28/2026 19:57 | 100 | 19.92 |
| 09/28/2026 19:56 | 55 | 19.92 |
| 09/28/2026 19:56 | 100 | 19.92 |
| 09/28/2026 19:52 | 31 | 19.93 |
| 09/28/2026 19:52 | 69 | 19.93 |
| 09/28/2026 19:52 | 100 | 19.93 |
| 09/28/2026 19:50 | 2 | 19.93 |
| 09/28/2026 19:49 | 100 | 19.92 |
| 09/28/2026 19:49 | 55 | 19.92 |
| 09/28/2026 19:45 | 100 | 19.91 |
| 09/28/2026 19:45 | 40 | 19.91 |
| 09/28/2026 19:44 | 100 | 19.91 |
| 09/28/2026 19:44 | 62 | 19.91 |
| 09/28/2026 19:44 | 200 | 19.90 |
| 09/28/2026 19:44 | 86 | 19.90 |
| 09/28/2026 19:44 | 14 | 19.90 |
| 09/28/2026 19:41 | 100 | 19.89 |
| 09/28/2026 19:41 | 6 | 19.89 |
| 09/28/2026 19:41 | 100 | 19.89 |
| 09/28/2026 19:40 | 39 | 19.89 |
| 09/28/2026 19:40 | 49 | 19.89 |
| 09/28/2026 19:39 | 55 | 19.88 |
| 09/28/2026 19:38 | 100 | 19.87 |
| 09/28/2026 19:37 | 3 | 19.865 |
| 09/28/2026 19:36 | 97 | 19.87 |
| 09/28/2026 19:36 | 3 | 19.87 |
| 09/28/2026 19:35 | 61 | 19.88 |
| 09/28/2026 19:35 | 39 | 19.88 |
| 09/28/2026 19:34 | 100 | 19.87 |
| 09/28/2026 19:33 | 100 | 19.86 |
| 09/28/2026 19:32 | 100 | 19.88 |
| 09/28/2026 19:32 | 100 | 19.88 |
| 09/28/2026 19:32 | 120 | 19.89 |
| 09/28/2026 19:32 | 100 | 19.89 |
| 09/28/2026 19:32 | 20 | 19.895 |
| 09/28/2026 19:30 | 14 | 19.90 |
| 09/28/2026 19:27 | 5 | 19.89 |
| 09/28/2026 19:27 | 6 | 19.89 |
| 09/28/2026 19:26 | 100 | 19.89 |
| 09/28/2026 19:25 | 20 | 19.89 |
| 09/28/2026 19:25 | 100 | 19.88 |
| 09/28/2026 19:24 | 34 | 19.88 |
| 09/28/2026 19:24 | 6 | 19.88 |
| 09/28/2026 19:22 | 64 | 19.88 |
| 09/28/2026 19:21 | 71 | 19.87 |
| 09/28/2026 19:21 | 295 | 19.87 |
| 09/28/2026 19:21 | 5 | 19.87 |
| 09/28/2026 19:19 | 100 | 19.88 |
| 09/28/2026 19:19 | 100 | 19.88 |
| 09/28/2026 19:19 | 300 | 19.875 |
| 09/28/2026 19:19 | 100 | 19.87 |
| 09/28/2026 19:19 | 100 | 19.87 |
| 09/28/2026 19:19 | 100 | 19.87 |
| 09/28/2026 19:19 | 13 | 19.87 |
| 09/28/2026 19:19 | 172 | 19.87 |
| 09/28/2026 19:17 | 1 | 19.88 |
| 09/28/2026 19:17 | 100 | 19.89 |
| 09/28/2026 19:17 | 3 | 19.89 |
| 09/28/2026 19:16 | 100 | 19.89 |
| 09/28/2026 19:15 | 18 | 19.87 |
| 09/28/2026 19:14 | 100 | 19.88 |
| 09/28/2026 19:14 | 100 | 19.88 |
| 09/28/2026 19:14 | 100 | 19.88 |
| 09/28/2026 19:13 | 62 | 19.89 |
| 09/28/2026 19:13 | 14 | 19.89 |
| 09/28/2026 19:13 | 30 | 19.89 |
| 09/28/2026 19:13 | 200 | 19.90 |
| 09/28/2026 19:13 | 37 | 19.90 |
| 09/28/2026 19:13 | 200 | 19.91 |
| 09/28/2026 19:13 | 17 | 19.91 |
| 09/28/2026 19:12 | 100 | 19.92 |
| 09/28/2026 19:12 | 100 | 19.93 |
| 09/28/2026 19:12 | 55 | 19.92 |
| 09/28/2026 19:12 | 100 | 19.92 |
| 09/28/2026 19:12 | 100 | 19.91 |
| 09/28/2026 19:12 | 100 | 19.905 |
| 09/28/2026 19:12 | 4 | 19.91 |
| 09/28/2026 19:12 | 23 | 19.91 |
| 09/28/2026 19:12 | 56 | 19.91 |
| 09/28/2026 19:12 | 100 | 19.92 |
| 09/28/2026 19:12 | 100 | 19.925 |
| 09/28/2026 19:11 | 100 | 19.92 |
| 09/28/2026 19:11 | 100 | 19.91 |
| 09/28/2026 19:11 | 100 | 19.91 |
| 09/28/2026 19:11 | 100 | 19.90 |
| 09/28/2026 19:11 | 100 | 19.90 |
| 09/28/2026 19:11 | 100 | 19.90 |
| 09/28/2026 19:11 | 100 | 19.89 |
| 09/28/2026 19:11 | 5 | 19.89 |
| 09/28/2026 19:11 | 2 | 19.89 |
| 09/28/2026 19:11 | 2 | 19.89 |
| 09/28/2026 19:11 | 13 | 19.89 |
| 09/28/2026 19:11 | 49 | 19.89 |
| 09/28/2026 19:11 | 41 | 19.88 |
| 09/28/2026 19:11 | 100 | 19.88 |
| 09/28/2026 19:11 | 100 | 19.88 |
| 09/28/2026 19:11 | 100 | 19.88 |
| 09/28/2026 19:10 | 100 | 19.87 |
| 09/28/2026 19:08 | 10 | 19.86 |
| 09/28/2026 19:08 | 22 | 19.86 |
| 09/28/2026 19:08 | 100 | 19.86 |
| 09/28/2026 19:08 | 98 | 19.86 |
| 09/28/2026 19:08 | 2 | 19.86 |
| 09/28/2026 19:07 | 13 | 19.87 |
| 09/28/2026 19:07 | 42 | 19.87 |
| 09/28/2026 19:07 | 58 | 19.87 |
| 09/28/2026 19:06 | 30 | 19.87 |
| 09/28/2026 19:04 | 92 | 19.87 |
| 09/28/2026 19:04 | 100 | 19.865 |
| 09/28/2026 19:03 | 5 | 19.86 |
| 09/28/2026 19:03 | 100 | 19.86 |
| 09/28/2026 19:03 | 100 | 19.86 |
| 09/28/2026 19:02 | 200 | 19.86 |
| 09/28/2026 18:59 | 8 | 19.87 |
| 09/28/2026 18:59 | 12 | 19.87 |
| 09/28/2026 18:59 | 95 | 19.86 |
| 09/28/2026 18:59 | 5 | 19.86 |
| 09/28/2026 18:58 | 100 | 19.86 |
| 09/28/2026 18:58 | 63 | 19.86 |
| 09/28/2026 18:58 | 44 | 19.86 |
| 09/28/2026 18:56 | 5 | 19.86 |
| 09/28/2026 18:54 | 100 | 19.84 |
| 09/28/2026 18:54 | 100 | 19.84 |
| 09/28/2026 18:54 | 100 | 19.84 |
| 09/28/2026 18:54 | 100 | 19.84 |
| 09/28/2026 18:54 | 100 | 19.83 |
| 09/28/2026 18:53 | 49 | 19.82 |
| 09/28/2026 18:53 | 100 | 19.82 |
| 09/28/2026 18:52 | 56 | 19.81 |
| 09/28/2026 18:52 | 13 | 19.81 |
| 09/28/2026 18:51 | 100 | 19.81 |
| 09/28/2026 18:51 | 100 | 19.81 |
| 09/28/2026 18:47 | 5 | 19.82 |
| 09/28/2026 18:45 | 100 | 19.82 |
| 09/28/2026 18:45 | 198 | 19.82 |
| 09/28/2026 18:45 | 72 | 19.82 |
| 09/28/2026 18:45 | 28 | 19.82 |
| 09/28/2026 18:45 | 54 | 19.82 |
| 09/28/2026 18:45 | 6 | 19.82 |
| 09/28/2026 18:45 | 12 | 19.82 |
| 09/28/2026 18:44 | 100 | 19.81 |
| 09/28/2026 18:44 | 100 | 19.81 |
| 09/28/2026 18:44 | 100 | 19.81 |
| 09/28/2026 18:43 | 100 | 19.80 |
| 09/28/2026 18:43 | 100 | 19.80 |
| 09/28/2026 18:43 | 41 | 19.80 |
| 09/28/2026 18:43 | 100 | 19.795 |
| 09/28/2026 18:42 | 5 | 19.79 |
| 09/28/2026 18:42 | 100 | 19.79 |
| 09/28/2026 18:42 | 16 | 19.79 |
| 09/28/2026 18:42 | 8 | 19.79 |
| 09/28/2026 18:42 | 20 | 19.80 |
| 09/28/2026 18:42 | 26 | 19.80 |
| 09/28/2026 18:40 | 200 | 19.81 |
| 09/28/2026 18:40 | 5 | 19.81 |
| 09/28/2026 18:40 | 302 | 19.81 |
| 09/28/2026 18:40 | 958 | 19.81 |
| 09/28/2026 18:40 | 100 | 19.81 |
| 09/28/2026 18:37 | 100 | 19.82 |
| 09/28/2026 18:37 | 100 | 19.83 |
| 09/28/2026 18:37 | 100 | 19.83 |
| 09/28/2026 18:36 | 54 | 19.82 |
| 09/28/2026 18:35 | 900 | 19.81 |
| 09/28/2026 18:35 | 100 | 19.81 |
| 09/28/2026 18:34 | 100 | 19.82 |
| 09/28/2026 18:34 | 100 | 19.82 |
| 09/28/2026 18:33 | 8 | 19.83 |
| 09/28/2026 18:33 | 100 | 19.83 |
| 09/28/2026 18:33 | 100 | 19.83 |
| 09/28/2026 18:33 | 100 | 19.84 |
| 09/28/2026 18:32 | 153 | 19.84 |
| 09/28/2026 18:32 | 100 | 19.84 |
| 09/28/2026 18:32 | 100 | 19.84 |
| 09/28/2026 18:31 | 100 | 19.84 |
| 09/28/2026 18:31 | 100 | 19.835 |
| 09/28/2026 18:30 | 100 | 19.83 |
| 09/28/2026 18:30 | 8 | 19.83 |
| 09/28/2026 18:30 | 200 | 19.84 |
| 09/28/2026 18:29 | 100 | 19.85 |
| 09/28/2026 18:29 | 100 | 19.85 |
| 09/28/2026 18:29 | 100 | 19.85 |
| 09/28/2026 18:27 | 73 | 19.86 |
| 09/28/2026 18:27 | 100 | 19.86 |
| 09/28/2026 18:26 | 100 | 19.84 |
| 09/28/2026 18:26 | 100 | 19.84 |
| 09/28/2026 18:25 | 100 | 19.83 |
| 09/28/2026 18:25 | 85 | 19.82 |
| 09/28/2026 18:24 | 100 | 19.82 |
| 09/28/2026 18:24 | 100 | 19.81 |
| 09/28/2026 18:23 | 100 | 19.805 |
| 09/28/2026 18:22 | 100 | 19.80 |
| 09/28/2026 18:22 | 100 | 19.80 |
| 09/28/2026 18:21 | 2 | 19.81 |
| 09/28/2026 18:21 | 1 | 19.81 |
| 09/28/2026 18:21 | 2 | 19.81 |
| 09/28/2026 18:21 | 100 | 19.81 |
| 09/28/2026 18:21 | 5 | 19.82 |
| 09/28/2026 18:21 | 28 | 19.82 |
| 09/28/2026 18:21 | 13 | 19.82 |
| 09/28/2026 18:20 | 100 | 19.82 |
| 09/28/2026 18:20 | 4 | 19.82 |
| 09/28/2026 18:20 | 54 | 19.82 |
| 09/28/2026 18:20 | 100 | 19.815 |
| 09/28/2026 18:20 | 49 | 19.81 |
| 09/28/2026 18:20 | 100 | 19.805 |
| 09/28/2026 18:19 | 100 | 19.79 |
| 09/28/2026 18:19 | 100 | 19.785 |
| 09/28/2026 18:19 | 100 | 19.79 |
| 09/28/2026 18:18 | 22 | 19.815 |
| 09/28/2026 18:17 | 100 | 19.81 |
| 09/28/2026 18:17 | 100 | 19.81 |
| 09/28/2026 18:16 | 2 | 19.81 |
| 09/28/2026 18:16 | 2 | 19.81 |
| 09/28/2026 18:16 | 69 | 19.81 |
| 09/28/2026 18:16 | 5 | 19.81 |
| 09/28/2026 18:16 | 100 | 19.80 |
| 09/28/2026 18:16 | 15 | 19.80 |
| 09/28/2026 18:16 | 9 | 19.80 |
| 09/28/2026 18:16 | 46 | 19.79 |
| 09/28/2026 18:16 | 54 | 19.79 |
| 09/28/2026 18:16 | 446 | 19.79 |
| 09/28/2026 18:16 | 100 | 19.79 |
| 09/28/2026 18:13 | 6 | 19.79 |
| 09/28/2026 18:13 | 30 | 19.79 |
| 09/28/2026 18:13 | 8 | 19.79 |
| 09/28/2026 18:13 | 18 | 19.79 |
| 09/28/2026 18:13 | 100 | 19.79 |
| 09/28/2026 18:13 | 100 | 19.79 |
| 09/28/2026 18:12 | 5 | 19.80 |
| 09/28/2026 18:11 | 20 | 19.805 |
| 09/28/2026 18:08 | 49 | 19.80 |
| 09/28/2026 18:07 | 4 | 19.80 |
| 09/28/2026 18:06 | 100 | 19.79 |
| 09/28/2026 18:06 | 12 | 19.79 |
| 09/28/2026 18:03 | 5 | 19.78 |
| 09/28/2026 18:03 | 100 | 19.78 |
| 09/28/2026 18:01 | 59 | 19.78 |
| 09/28/2026 18:00 | 300 | 19.77 |
| 09/28/2026 18:00 | 100 | 19.77 |
| 09/28/2026 18:00 | 100 | 19.76 |
| 09/28/2026 17:58 | 100 | 19.76 |
| 09/28/2026 17:58 | 10 | 19.76 |
| 09/28/2026 17:55 | 100 | 19.76 |
| 09/28/2026 17:55 | 100 | 19.76 |
| 09/28/2026 17:55 | 100 | 19.76 |
| 09/28/2026 17:55 | 1 | 19.76 |
| 09/28/2026 17:55 | 1 | 19.76 |
| 09/28/2026 17:55 | 101 | 19.76 |
| 09/28/2026 17:48 | 100 | 19.77 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 86 | 19.79 |
| 09/28/2026 17:46 | 13 | 19.79 |
| 09/28/2026 17:45 | 1 | 19.79 |
| 09/28/2026 17:42 | 100 | 19.79 |
| 09/28/2026 17:41 | 100 | 19.79 |
| 09/28/2026 17:41 | 100 | 19.79 |
| 09/28/2026 17:40 | 15 | 19.80 |
| 09/28/2026 17:40 | 9 | 19.80 |
| 09/28/2026 17:40 | 71 | 19.80 |
| 09/28/2026 17:40 | 20 | 19.80 |
| 09/28/2026 17:40 | 9 | 19.80 |
| 09/28/2026 17:40 | 8 | 19.80 |
| 09/28/2026 17:40 | 32 | 19.80 |
| 09/28/2026 17:40 | 100 | 19.80 |
| 09/28/2026 17:39 | 41 | 19.81 |
| 09/28/2026 17:39 | 100 | 19.81 |
| 09/28/2026 17:39 | 100 | 19.81 |
| 09/28/2026 17:39 | 100 | 19.81 |
| 09/28/2026 17:39 | 1 | 19.81 |
| 09/28/2026 17:38 | 100 | 19.81 |
| 09/28/2026 17:37 | 100 | 19.80 |
| 09/28/2026 17:37 | 5 | 19.80 |
| 09/28/2026 17:36 | 24 | 19.79 |
| 09/28/2026 17:36 | 5 | 19.79 |
| 09/28/2026 17:36 | 5 | 19.79 |
| 09/28/2026 17:36 | 50 | 19.78 |
| 09/28/2026 17:36 | 50 | 19.78 |
| 09/28/2026 17:36 | 100 | 19.78 |
| 09/28/2026 17:34 | 100 | 19.77 |
| 09/28/2026 17:34 | 9 | 19.77 |
| 09/28/2026 17:33 | 100 | 19.78 |
| 09/28/2026 17:33 | 8 | 19.78 |
| 09/28/2026 17:31 | 4 | 19.78 |
| 09/28/2026 17:31 | 100 | 19.78 |
| 09/28/2026 17:31 | 1 | 19.78 |
| 09/28/2026 17:30 | 100 | 19.77 |
| 09/28/2026 17:30 | 2 | 19.77 |
| 09/28/2026 17:29 | 30 | 19.76 |
| 09/28/2026 17:28 | 2 | 19.76 |
| 09/28/2026 17:28 | 4 | 19.76 |
| 09/28/2026 17:28 | 13 | 19.76 |
| 09/28/2026 17:27 | 100 | 19.76 |
| 09/28/2026 17:22 | 100 | 19.78 |
| 09/28/2026 17:22 | 100 | 19.78 |
| 09/28/2026 17:20 | 13 | 19.79 |
| 09/28/2026 17:19 | 17 | 19.79 |
| 09/28/2026 17:19 | 83 | 19.79 |
| 09/28/2026 17:19 | 5 | 19.79 |
| 09/28/2026 17:19 | 12 | 19.79 |
| 09/28/2026 17:19 | 1 | 19.78 |
| 09/28/2026 17:19 | 1 | 19.78 |
| 09/28/2026 17:17 | 100 | 19.77 |
| 09/28/2026 17:15 | 18 | 19.78 |
| 09/28/2026 17:15 | 82 | 19.78 |
| 09/28/2026 17:15 | 18 | 19.78 |
| 09/28/2026 17:13 | 14 | 19.78 |
| 09/28/2026 17:12 | 32 | 19.79 |
| 09/28/2026 17:12 | 100 | 19.79 |
| 09/28/2026 17:12 | 100 | 19.79 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 49 | 19.80 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 1 | 19.80 |
| 09/28/2026 17:09 | 5 | 19.80 |
| 09/28/2026 17:09 | 5 | 19.79 |
| 09/28/2026 17:08 | 100 | 19.78 |
| 09/28/2026 17:06 | 100 | 19.81 |
| 09/28/2026 17:06 | 100 | 19.805 |
| 09/28/2026 17:06 | 100 | 19.815 |
| 09/28/2026 17:05 | 9 | 19.81 |
| 09/28/2026 17:01 | 25 | 19.83 |
| 09/28/2026 17:01 | 100 | 19.83 |
| 09/28/2026 16:59 | 1 | 19.84 |
| 09/28/2026 16:58 | 100 | 19.84 |
| 09/28/2026 16:53 | 92 | 19.88 |
| 09/28/2026 16:53 | 200 | 19.88 |
| 09/28/2026 16:51 | 100 | 19.885 |
| 09/28/2026 16:50 | 100 | 19.90 |
| 09/28/2026 16:50 | 100 | 19.90 |
| 09/28/2026 16:50 | 2 | 19.90 |
| 09/28/2026 16:50 | 100 | 19.88 |
| 09/28/2026 16:50 | 100 | 19.88 |
| 09/28/2026 16:50 | 100 | 19.87 |
| 09/28/2026 16:50 | 100 | 19.87 |
| 09/28/2026 16:50 | 6 | 19.87 |
| 09/28/2026 16:50 | 4 | 19.87 |
| 09/28/2026 16:50 | 18 | 19.87 |
| 09/28/2026 16:50 | 100 | 19.87 |
| 09/28/2026 16:48 | 100 | 19.89 |
| 09/28/2026 16:48 | 6 | 19.89 |
| 09/28/2026 16:47 | 18 | 19.88 |
| 09/28/2026 16:47 | 12 | 19.88 |
| 09/28/2026 16:47 | 6 | 19.88 |
| 09/28/2026 16:47 | 6 | 19.88 |
| 09/28/2026 16:47 | 100 | 19.88 |
| 09/28/2026 16:46 | 100 | 19.88 |
| 09/28/2026 16:46 | 100 | 19.885 |
| 09/28/2026 16:46 | 6 | 19.89 |
| 09/28/2026 16:46 | 100 | 19.89 |
| 09/28/2026 16:45 | 13 | 19.90 |
| 09/28/2026 16:45 | 100 | 19.90 |
| 09/28/2026 16:43 | 100 | 19.905 |
| 09/28/2026 16:43 | 100 | 19.91 |
| 09/28/2026 16:42 | 100 | 19.90 |
| 09/28/2026 16:40 | 100 | 19.89 |
| 09/28/2026 16:40 | 100 | 19.89 |
| 09/28/2026 16:40 | 6 | 19.89 |
| 09/28/2026 16:39 | 100 | 19.90 |
| 09/28/2026 16:38 | 100 | 19.91 |
| 09/28/2026 16:38 | 6 | 19.91 |
| 09/28/2026 16:38 | 6 | 19.91 |
| 09/28/2026 16:35 | 100 | 19.91 |
| 09/28/2026 16:35 | 200 | 19.91 |
| 09/28/2026 16:35 | 100 | 19.91 |
| 09/28/2026 16:34 | 77 | 19.93 |
| 09/28/2026 16:34 | 23 | 19.93 |
| 09/28/2026 16:33 | 4 | 19.94 |
| 09/28/2026 16:33 | 200 | 19.94 |
| 09/28/2026 16:27 | 100 | 19.94 |
| 09/28/2026 16:27 | 49 | 19.94 |
| 09/28/2026 16:26 | 100 | 19.93 |
| 09/28/2026 16:26 | 100 | 19.93 |
| 09/28/2026 16:26 | 100 | 19.93 |
| 09/28/2026 16:25 | 200 | 19.92 |
| 09/28/2026 16:25 | 100 | 19.92 |
| 09/28/2026 16:22 | 13 | 19.92 |
| 09/28/2026 16:22 | 8 | 19.92 |
| 09/28/2026 16:22 | 100 | 19.92 |
| 09/28/2026 16:22 | 101 | 19.92 |
| 09/28/2026 16:21 | 100 | 19.91 |
| 09/28/2026 16:20 | 25 | 19.92 |
| 09/28/2026 16:20 | 86 | 19.93 |
| 09/28/2026 16:20 | 12 | 19.93 |
| 09/28/2026 16:20 | 3 | 19.93 |
| 09/28/2026 16:19 | 5 | 19.93 |
| 09/28/2026 16:19 | 300 | 19.93 |
| 09/28/2026 16:18 | 100 | 19.95 |
| 09/28/2026 16:18 | 20 | 19.95 |
| 09/28/2026 16:16 | 88 | 19.95 |
| 09/28/2026 16:16 | 2 | 19.95 |
| 09/28/2026 16:16 | 10 | 19.95 |
| 09/28/2026 16:16 | 300 | 19.95 |
| 09/28/2026 16:15 | 13 | 19.96 |
| 09/28/2026 16:13 | 2 | 19.95 |
| 09/28/2026 16:13 | 40 | 19.96 |
| 09/28/2026 16:13 | 100 | 19.96 |
| 09/28/2026 16:13 | 100 | 19.98 |
| 09/28/2026 16:13 | 100 | 19.98 |
| 09/28/2026 16:13 | 100 | 19.99 |
| 09/28/2026 16:12 | 2 | 20.00 |
| 09/28/2026 16:12 | 100 | 19.99 |
| 09/28/2026 16:12 | 10 | 19.99 |
| 09/28/2026 16:10 | 100 | 19.98 |
| 09/28/2026 16:10 | 100 | 19.98 |
| 09/28/2026 16:10 | 100 | 19.98 |
| 09/28/2026 16:10 | 100 | 19.98 |
| 09/28/2026 16:10 | 40 | 19.97 |
| 09/28/2026 16:10 | 6 | 19.97 |
| 09/28/2026 16:10 | 15 | 19.97 |
| 09/28/2026 16:09 | 100 | 19.96 |
| 09/28/2026 16:07 | 2 | 19.97 |
| 09/28/2026 16:07 | 100 | 19.955 |
| 09/28/2026 16:07 | 100 | 19.955 |
| 09/28/2026 16:07 | 15 | 19.96 |
| 09/28/2026 16:05 | 10 | 19.94 |
| 09/28/2026 16:05 | 1 | 19.94 |
| 09/28/2026 16:05 | 82 | 19.93 |
| 09/28/2026 16:05 | 2 | 19.93 |
| 09/28/2026 16:05 | 50 | 19.92 |
| 09/28/2026 16:04 | 100 | 19.91 |
| 09/28/2026 16:04 | 2 | 19.91 |
| 09/28/2026 16:04 | 99 | 19.905 |
| 09/28/2026 16:04 | 100 | 19.89 |
| 09/28/2026 16:03 | 100 | 19.89 |
| 09/28/2026 16:03 | 100 | 19.89 |
| 09/28/2026 16:02 | 30 | 19.88 |
| 09/28/2026 16:02 | 100 | 19.88 |
| 09/28/2026 16:01 | 100 | 19.89 |
| 09/28/2026 16:01 | 42 | 19.89 |
| 09/28/2026 16:01 | 100 | 19.89 |
| 09/28/2026 16:01 | 100 | 19.89 |
| 09/28/2026 16:01 | 100 | 19.89 |
| 09/28/2026 16:01 | 100 | 19.89 |
| 09/28/2026 16:01 | 30 | 19.90 |
| 09/28/2026 16:00 | 100 | 19.91 |
| 09/28/2026 16:00 | 19 | 19.95 |
| 09/28/2026 15:56 | 100 | 19.95 |
| 09/28/2026 15:56 | 100 | 19.95 |
| 09/28/2026 15:56 | 100 | 19.95 |
| 09/28/2026 15:55 | 100 | 19.96 |
| 09/28/2026 15:54 | 11 | 19.96 |
| 09/28/2026 15:54 | 7 | 19.96 |
| 09/28/2026 15:54 | 6 | 19.96 |
| 09/28/2026 15:54 | 100 | 19.97 |
| 09/28/2026 15:53 | 45 | 19.98 |
| 09/28/2026 15:53 | 45 | 19.99 |
| 09/28/2026 15:53 | 100 | 19.99 |
| 09/28/2026 15:53 | 300 | 20.00 |
| 09/28/2026 15:52 | 100 | 20.01 |
| 09/28/2026 15:52 | 100 | 20.01 |
| 09/28/2026 15:50 | 100 | 19.98 |
| 09/28/2026 15:49 | 100 | 19.955 |
| 09/28/2026 15:48 | 100 | 19.95 |
| 09/28/2026 15:46 | 100 | 19.95 |
| 09/28/2026 15:45 | 309 | 19.96 |
| 09/28/2026 15:45 | 100 | 19.96 |
| 09/28/2026 15:45 | 1 | 19.95 |
| 09/28/2026 15:44 | 20 | 19.93 |
| 09/28/2026 15:44 | 24 | 19.92 |
| 09/28/2026 15:44 | 100 | 19.92 |
| 09/28/2026 15:44 | 100 | 19.92 |
| 09/28/2026 15:43 | 100 | 19.92 |
| 09/28/2026 15:43 | 20 | 19.90 |
| 09/28/2026 15:42 | 40 | 19.88 |
| 09/28/2026 15:42 | 100 | 19.88 |
| 09/28/2026 15:42 | 1 | 19.89 |
| 09/28/2026 15:42 | 46 | 19.89 |
| 09/28/2026 15:41 | 100 | 19.895 |
| 09/28/2026 15:40 | 100 | 19.90 |
| 09/28/2026 15:40 | 100 | 19.88 |
| 09/28/2026 15:40 | 100 | 19.90 |
| 09/28/2026 15:40 | 100 | 19.90 |
| 09/28/2026 15:39 | 19 | 19.89 |
| 09/28/2026 15:39 | 1 | 19.89 |
| 09/28/2026 15:39 | 100 | 19.88 |
| 09/28/2026 15:39 | 100 | 19.88 |
| 09/28/2026 15:39 | 500 | 19.88 |
| 09/28/2026 15:39 | 119 | 19.87 |
| 09/28/2026 15:39 | 47 | 19.87 |
| 09/28/2026 15:39 | 13 | 19.89 |
| 09/28/2026 15:38 | 100 | 19.90 |
| 09/28/2026 15:38 | 100 | 19.87 |
| 09/28/2026 15:38 | 700 | 19.87 |
| 09/28/2026 15:34 | 100 | 19.82 |
| 09/28/2026 15:33 | 8 | 19.84 |
| 09/28/2026 15:33 | 2 | 19.84 |
| 09/28/2026 15:33 | 2 | 19.84 |
| 09/28/2026 15:33 | 100 | 19.78 |
| 09/28/2026 15:33 | 8 | 19.79 |
| 09/28/2026 15:33 | 21 | 19.79 |
| 09/28/2026 15:33 | 4 | 19.79 |
| 09/28/2026 15:33 | 1 | 19.79 |
| 09/28/2026 15:33 | 2 | 19.80 |
| 09/28/2026 15:33 | 100 | 19.80 |
| 09/28/2026 15:30 | 3721 | 19.92 |
| 09/28/2026 15:30 | 3721 | 19.92 |