Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.85
+0.19
(
+1.02% )
|
18.86
|
13,100 |
18.87
|
7,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 195 | 18.865 |
| 07/01/2025 15:59 | 200 | 18.865 |
| 07/01/2025 15:59 | 200 | 18.865 |
| 07/01/2025 15:59 | 29 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 3 | 18.865 |
| 07/01/2025 15:59 | 5 | 18.865 |
| 07/01/2025 15:59 | 200 | 18.86 |
| 07/01/2025 15:59 | 400 | 18.86 |
| 07/01/2025 15:59 | 200 | 18.86 |
| 07/01/2025 15:59 | 5 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 67 | 18.87 |
| 07/01/2025 15:59 | 1980 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 677 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 7 | 18.85 |
| 07/01/2025 15:59 | 87 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 10 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 12 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 157 | 18.85 |
| 07/01/2025 15:59 | 42 | 18.85 |
| 07/01/2025 15:59 | 157 | 18.85 |
| 07/01/2025 15:59 | 157 | 18.85 |
| 07/01/2025 15:59 | 157 | 18.85 |
| 07/01/2025 15:59 | 557 | 18.85 |
| 07/01/2025 15:59 | 761 | 18.85 |
| 07/01/2025 15:59 | 39 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 157 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 95 | 18.855 |
| 07/01/2025 15:59 | 50 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 714 | 18.855 |
| 07/01/2025 15:59 | 5 | 18.855 |
| 07/01/2025 15:59 | 53 | 18.855 |
| 07/01/2025 15:59 | 199 | 18.855 |
| 07/01/2025 15:59 | 85 | 18.855 |
| 07/01/2025 15:59 | 90 | 18.855 |
| 07/01/2025 15:59 | 30 | 18.855 |
| 07/01/2025 15:59 | 8 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 2 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 2 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 95 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 4 | 18.855 |
| 07/01/2025 15:59 | 57 | 18.855 |
| 07/01/2025 15:59 | 3 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 4 | 18.855 |
| 07/01/2025 15:59 | 200 | 18.855 |
| 07/01/2025 15:59 | 169 | 18.86 |
| 07/01/2025 15:59 | 3 | 18.86 |
| 07/01/2025 15:59 | 231 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 324 | 18.855 |
| 07/01/2025 15:59 | 64 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 200 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 4 | 18.86 |
| 07/01/2025 15:59 | 19 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 2 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 20 | 18.855 |
| 07/01/2025 15:59 | 56 | 18.855 |
| 07/01/2025 15:59 | 10 | 18.855 |
| 07/01/2025 15:59 | 83 | 18.855 |
| 07/01/2025 15:59 | 87 | 18.855 |
| 07/01/2025 15:59 | 3 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 3 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 5 | 18.855 |
| 07/01/2025 15:59 | 5 | 18.855 |
| 07/01/2025 15:59 | 5 | 18.855 |
| 07/01/2025 15:59 | 200 | 18.855 |
| 07/01/2025 15:59 | 101 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 33 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 37 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 99 | 18.85 |
| 07/01/2025 15:59 | 400 | 18.855 |
| 07/01/2025 15:59 | 324 | 18.855 |
| 07/01/2025 15:59 | 200 | 18.855 |
| 07/01/2025 15:59 | 17 | 18.855 |
| 07/01/2025 15:59 | 44 | 18.855 |
| 07/01/2025 15:59 | 300 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 5 | 18.86 |
| 07/01/2025 15:59 | 83 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 17 | 18.86 |
| 07/01/2025 15:59 | 5 | 18.86 |
| 07/01/2025 15:59 | 9 | 18.86 |
| 07/01/2025 15:59 | 82 | 18.86 |
| 07/01/2025 15:59 | 14 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 110 | 18.855 |
| 07/01/2025 15:59 | 42 | 18.855 |
| 07/01/2025 15:59 | 58 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 49 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 24 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 1300 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 47 | 18.865 |
| 07/01/2025 15:59 | 8 | 18.865 |
| 07/01/2025 15:59 | 40 | 18.86 |
| 07/01/2025 15:59 | 91 | 18.86 |
| 07/01/2025 15:59 | 22 | 18.86 |
| 07/01/2025 15:59 | 3 | 18.86 |
| 07/01/2025 15:59 | 40 | 18.86 |
| 07/01/2025 15:59 | 4 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 189 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 63 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 111 | 18.86 |
| 07/01/2025 15:59 | 144 | 18.86 |
| 07/01/2025 15:59 | 144 | 18.86 |
| 07/01/2025 15:59 | 40 | 18.86 |
| 07/01/2025 15:59 | 3 | 18.86 |
| 07/01/2025 15:59 | 4 | 18.86 |
| 07/01/2025 15:59 | 15 | 18.86 |
| 07/01/2025 15:59 | 91 | 18.86 |
| 07/01/2025 15:59 | 29 | 18.86 |
| 07/01/2025 15:59 | 43 | 18.86 |
| 07/01/2025 15:59 | 304 | 18.86 |
| 07/01/2025 15:59 | 40 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 225 | 18.855 |
| 07/01/2025 15:59 | 175 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 175 | 18.855 |
| 07/01/2025 15:59 | 45 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 4 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.85 |
| 07/01/2025 15:59 | 400 | 18.855 |
| 07/01/2025 15:59 | 3 | 18.855 |
| 07/01/2025 15:59 | 105 | 18.855 |
| 07/01/2025 15:59 | 200 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.855 |
| 07/01/2025 15:59 | 15 | 18.855 |
| 07/01/2025 15:59 | 20 | 18.855 |
| 07/01/2025 15:59 | 48 | 18.855 |
| 07/01/2025 15:59 | 13 | 18.855 |
| 07/01/2025 15:59 | 13 | 18.855 |
| 07/01/2025 15:59 | 13 | 18.855 |
| 07/01/2025 15:59 | 13 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 75 | 18.86 |
| 07/01/2025 15:59 | 1299 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 190 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 95 | 18.86 |
| 07/01/2025 15:59 | 145 | 18.86 |
| 07/01/2025 15:59 | 9540 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 500 | 18.86 |
| 07/01/2025 15:59 | 18 | 18.865 |
| 07/01/2025 15:59 | 98 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 4 | 18.865 |
| 07/01/2025 15:59 | 14 | 18.865 |
| 07/01/2025 15:59 | 49 | 18.865 |
| 07/01/2025 15:59 | 200 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 97 | 18.865 |
| 07/01/2025 15:59 | 28 | 18.865 |
| 07/01/2025 15:59 | 81 | 18.865 |
| 07/01/2025 15:59 | 18 | 18.865 |
| 07/01/2025 15:59 | 50 | 18.865 |
| 07/01/2025 15:59 | 18 | 18.865 |
| 07/01/2025 15:59 | 8 | 18.86 |
| 07/01/2025 15:59 | 9 | 18.86 |
| 07/01/2025 15:59 | 18 | 18.865 |
| 07/01/2025 15:59 | 18 | 18.865 |
| 07/01/2025 15:59 | 8 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 5 | 18.86 |
| 07/01/2025 15:59 | 14 | 18.86 |
| 07/01/2025 15:59 | 5 | 18.86 |
| 07/01/2025 15:59 | 13 | 18.865 |
| 07/01/2025 15:59 | 200 | 18.865 |
| 07/01/2025 15:59 | 8 | 18.86 |
| 07/01/2025 15:59 | 4 | 18.86 |
| 07/01/2025 15:59 | 8 | 18.86 |
| 07/01/2025 15:59 | 8 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 30 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 8 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 120 | 18.86 |
| 07/01/2025 15:59 | 99 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 49 | 18.865 |
| 07/01/2025 15:59 | 52 | 18.865 |
| 07/01/2025 15:59 | 17 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 76 | 18.865 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 52 | 18.86 |
| 07/01/2025 15:59 | 9 | 18.85 |
| 07/01/2025 15:59 | 5 | 18.85 |
| 07/01/2025 15:59 | 94 | 18.86 |
| 07/01/2025 15:59 | 479 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 75 | 18.855 |
| 07/01/2025 15:59 | 75 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 125 | 18.855 |
| 07/01/2025 15:59 | 125 | 18.855 |
| 07/01/2025 15:59 | 9 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 11 | 18.85 |
| 07/01/2025 15:59 | 19 | 18.85 |
| 07/01/2025 15:59 | 6 | 18.85 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.85 |
| 07/01/2025 15:59 | 10 | 18.85 |
| 07/01/2025 15:59 | 1678 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 7 | 18.85 |
| 07/01/2025 15:59 | 6 | 18.85 |
| 07/01/2025 15:59 | 15 | 18.85 |
| 07/01/2025 15:59 | 12 | 18.85 |
| 07/01/2025 15:59 | 123 | 18.85 |
| 07/01/2025 15:59 | 3 | 18.855 |
| 07/01/2025 15:59 | 2 | 18.855 |
| 07/01/2025 15:59 | 11 | 18.855 |
| 07/01/2025 15:59 | 3 | 18.855 |
| 07/01/2025 15:59 | 15 | 18.855 |
| 07/01/2025 15:59 | 2 | 18.855 |
| 07/01/2025 15:59 | 12 | 18.855 |
| 07/01/2025 15:59 | 8 | 18.855 |
| 07/01/2025 15:59 | 7 | 18.855 |
| 07/01/2025 15:59 | 4 | 18.855 |
| 07/01/2025 15:59 | 7 | 18.855 |
| 07/01/2025 15:59 | 3 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.855 |
| 07/01/2025 15:59 | 12 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 50 | 18.85 |
| 07/01/2025 15:59 | 2 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 1625 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.85 |
| 07/01/2025 15:59 | 500 | 18.85 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 11 | 18.86 |
| 07/01/2025 15:59 | 89 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:58 | 3 | 18.85 |
| 07/01/2025 15:58 | 76 | 18.855 |
| 07/01/2025 15:58 | 7 | 18.855 |
| 07/01/2025 15:58 | 6 | 18.855 |
| 07/01/2025 15:58 | 59 | 18.855 |
| 07/01/2025 15:58 | 1 | 18.85 |
| 07/01/2025 15:58 | 12 | 18.85 |
| 07/01/2025 15:58 | 3 | 18.855 |
| 07/01/2025 15:58 | 94 | 18.85 |
| 07/01/2025 15:58 | 2 | 18.85 |
| 07/01/2025 15:58 | 137 | 18.85 |
| 07/01/2025 15:58 | 12 | 18.85 |
| 07/01/2025 15:58 | 125 | 18.85 |
| 07/01/2025 15:58 | 75 | 18.85 |
| 07/01/2025 15:58 | 125 | 18.85 |
| 07/01/2025 15:58 | 1601 | 18.85 |
| 07/01/2025 15:58 | 74 | 18.845 |
| 07/01/2025 15:58 | 25 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 27 | 18.85 |
| 07/01/2025 15:58 | 5 | 18.85 |
| 07/01/2025 15:58 | 25 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.845 |
| 07/01/2025 15:58 | 100 | 18.845 |
| 07/01/2025 15:58 | 25 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 42 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 21 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 16 | 18.85 |
| 07/01/2025 15:58 | 9 | 18.845 |
| 07/01/2025 15:58 | 17 | 18.85 |
| 07/01/2025 15:58 | 5 | 18.85 |
| 07/01/2025 15:58 | 5 | 18.845 |
| 07/01/2025 15:58 | 7 | 18.845 |
| 07/01/2025 15:58 | 2 | 18.855 |
| 07/01/2025 15:58 | 2 | 18.85 |
| 07/01/2025 15:58 | 3 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 5 | 18.845 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 125 | 18.85 |
| 07/01/2025 15:58 | 1300 | 18.85 |
| 07/01/2025 15:58 | 5 | 18.845 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 485 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 600 | 18.85 |
| 07/01/2025 15:58 | 5 | 18.845 |
| 07/01/2025 15:58 | 5 | 18.845 |
| 07/01/2025 15:58 | 49 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 32 | 18.85 |
| 07/01/2025 15:58 | 5 | 18.85 |
| 07/01/2025 15:58 | 25 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.85 |
| 07/01/2025 15:58 | 118 | 18.85 |
| 07/01/2025 15:58 | 29 | 18.85 |
| 07/01/2025 15:58 | 72 | 18.85 |
| 07/01/2025 15:58 | 47 | 18.85 |
| 07/01/2025 15:58 | 1783 | 18.85 |
| 07/01/2025 15:58 | 218 | 18.845 |
| 07/01/2025 15:58 | 485 | 18.85 |
| 07/01/2025 15:58 | 15 | 18.85 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.85 |
| 07/01/2025 15:58 | 100 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 9 | 18.845 |
| 07/01/2025 15:58 | 13 | 18.84 |
| 07/01/2025 15:58 | 17 | 18.85 |
| 07/01/2025 15:58 | 19 | 18.84 |
| 07/01/2025 15:58 | 147 | 18.84 |
| 07/01/2025 15:58 | 100 | 18.84 |
| 07/01/2025 15:58 | 8 | 18.84 |
| 07/01/2025 15:58 | 4 | 18.84 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 2 | 18.845 |
| 07/01/2025 15:58 | 52 | 18.845 |
| 07/01/2025 15:58 | 39 | 18.84 |
| 07/01/2025 15:58 | 6 | 18.84 |
| 07/01/2025 15:58 | 100 | 18.84 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 2 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 3 | 18.845 |
| 07/01/2025 15:58 | 2 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 10 | 18.84 |
| 07/01/2025 15:58 | 49 | 18.84 |
| 07/01/2025 15:58 | 82 | 18.84 |
| 07/01/2025 15:58 | 24 | 18.84 |
| 07/01/2025 15:58 | 43 | 18.84 |
| 07/01/2025 15:58 | 5 | 18.84 |
| 07/01/2025 15:58 | 99 | 18.84 |
| 07/01/2025 15:58 | 100 | 18.84 |
| 07/01/2025 15:58 | 30 | 18.84 |
| 07/01/2025 15:58 | 75 | 18.84 |
| 07/01/2025 15:58 | 10 | 18.84 |
| 07/01/2025 15:58 | 2 | 18.84 |
| 07/01/2025 15:58 | 60 | 18.84 |
| 07/01/2025 15:58 | 74 | 18.84 |
| 07/01/2025 15:58 | 75 | 18.84 |
| 07/01/2025 15:58 | 15 | 18.84 |
| 07/01/2025 15:58 | 1 | 18.84 |
| 07/01/2025 15:58 | 15 | 18.84 |
| 07/01/2025 15:58 | 500 | 18.84 |
| 07/01/2025 15:58 | 88 | 18.84 |
| 07/01/2025 15:58 | 1296 | 18.84 |
| 07/01/2025 15:58 | 25 | 18.84 |
| 07/01/2025 15:58 | 23 | 18.835 |
| 07/01/2025 15:58 | 23 | 18.835 |
| 07/01/2025 15:58 | 25 | 18.84 |
| 07/01/2025 15:58 | 1 | 18.835 |
| 07/01/2025 15:58 | 1 | 18.835 |
| 07/01/2025 15:58 | 43 | 18.84 |
| 07/01/2025 15:58 | 34 | 18.84 |
| 07/01/2025 15:58 | 2 | 18.84 |
| 07/01/2025 15:58 | 2 | 18.835 |
| 07/01/2025 15:58 | 14 | 18.83 |
| 07/01/2025 15:58 | 94 | 18.83 |
| 07/01/2025 15:58 | 1 | 18.835 |
| 07/01/2025 15:58 | 24 | 18.83 |
| 07/01/2025 15:58 | 22 | 18.83 |
| 07/01/2025 15:58 | 2 | 18.83 |
| 07/01/2025 15:58 | 20 | 18.83 |
| 07/01/2025 15:58 | 1 | 18.83 |
| 07/01/2025 15:58 | 25 | 18.83 |
| 07/01/2025 15:58 | 27 | 18.83 |
| 07/01/2025 15:58 | 19 | 18.83 |
| 07/01/2025 15:58 | 22 | 18.83 |
| 07/01/2025 15:58 | 24 | 18.83 |
| 07/01/2025 15:58 | 13 | 18.83 |
| 07/01/2025 15:58 | 19 | 18.83 |
| 07/01/2025 15:58 | 1 | 18.83 |
| 07/01/2025 15:58 | 18 | 18.835 |
| 07/01/2025 15:58 | 19 | 18.83 |
| 07/01/2025 15:58 | 2 | 18.835 |
| 07/01/2025 15:58 | 26 | 18.83 |
| 07/01/2025 15:58 | 3 | 18.8438 |
| 07/01/2025 15:58 | 6 | 18.835 |
| 07/01/2025 15:58 | 13 | 18.835 |
| 07/01/2025 15:58 | 13 | 18.835 |
| 07/01/2025 15:58 | 13 | 18.835 |
| 07/01/2025 15:58 | 13 | 18.835 |
| 07/01/2025 15:58 | 13 | 18.835 |
| 07/01/2025 15:58 | 15 | 18.83 |
| 07/01/2025 15:58 | 18 | 18.83 |
| 07/01/2025 15:58 | 45 | 18.835 |
| 07/01/2025 15:58 | 16 | 18.83 |
| 07/01/2025 15:58 | 17 | 18.83 |
| 07/01/2025 15:58 | 26 | 18.83 |
| 07/01/2025 15:58 | 22 | 18.83 |
| 07/01/2025 15:58 | 11 | 18.83 |
| 07/01/2025 15:58 | 14 | 18.83 |
| 07/01/2025 15:58 | 1 | 18.84 |
| 07/01/2025 15:58 | 2 | 18.84 |
| 07/01/2025 15:58 | 13 | 18.83 |
| 07/01/2025 15:58 | 14 | 18.83 |
| 07/01/2025 15:58 | 20 | 18.83 |
| 07/01/2025 15:58 | 1 | 18.83 |
| 07/01/2025 15:58 | 25 | 18.83 |
| 07/01/2025 15:58 | 100 | 18.83 |
| 07/01/2025 15:58 | 84 | 18.83 |
| 07/01/2025 15:58 | 115 | 18.825 |
| 07/01/2025 15:58 | 206 | 18.83 |
| 07/01/2025 15:58 | 100 | 18.83 |
| 07/01/2025 15:58 | 1296 | 18.83 |
| 07/01/2025 15:58 | 600 | 18.83 |
| 07/01/2025 15:58 | 12 | 18.825 |
| 07/01/2025 15:58 | 12 | 18.825 |
| 07/01/2025 15:58 | 100 | 18.825 |
| 07/01/2025 15:58 | 5 | 18.825 |
| 07/01/2025 15:58 | 5 | 18.825 |
| 07/01/2025 15:58 | 5 | 18.825 |
| 07/01/2025 15:58 | 100 | 18.83 |
| 07/01/2025 15:58 | 2 | 18.83 |
| 07/01/2025 15:58 | 100 | 18.83 |
| 07/01/2025 15:58 | 6 | 18.84 |
| 07/01/2025 15:58 | 1 | 18.84 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 62 | 18.84 |
| 07/01/2025 15:58 | 3921 | 18.84 |
| 07/01/2025 15:58 | 32 | 18.84 |
| 07/01/2025 15:58 | 14 | 18.84 |
| 07/01/2025 15:58 | 9 | 18.845 |
| 07/01/2025 15:58 | 8 | 18.84 |
| 07/01/2025 15:58 | 6 | 18.84 |
| 07/01/2025 15:58 | 3 | 18.845 |
| 07/01/2025 15:58 | 6 | 18.84 |
| 07/01/2025 15:58 | 3 | 18.84 |
| 07/01/2025 15:58 | 6 | 18.84 |
| 07/01/2025 15:58 | 9 | 18.845 |
| 07/01/2025 15:58 | 6 | 18.845 |
| 07/01/2025 15:58 | 100 | 18.84 |
| 07/01/2025 15:58 | 4 | 18.84 |
| 07/01/2025 15:58 | 16 | 18.84 |
| 07/01/2025 15:58 | 6 | 18.84 |
| 07/01/2025 15:58 | 63 | 18.84 |
| 07/01/2025 15:58 | 3 | 18.84 |
| 07/01/2025 15:58 | 5 | 18.845 |
| 07/01/2025 15:58 | 1 | 18.845 |
| 07/01/2025 15:58 | 4 | 18.84 |
| 07/01/2025 15:58 | 3 | 18.84 |
| 07/01/2025 15:58 | 181 | 18.84 |
| 07/01/2025 15:58 | 5 | 18.84 |
| 07/01/2025 15:58 | 4 | 18.84 |
| 07/01/2025 15:58 | 98 | 18.84 |
| 07/01/2025 15:58 | 100 | 18.84 |
| 07/01/2025 15:58 | 200 | 18.84 |
| 07/01/2025 15:58 | 2 | 18.84 |
| 07/01/2025 15:58 | 23 | 18.84 |
| 07/01/2025 15:58 | 25 | 18.84 |
| 07/01/2025 15:58 | 3 | 18.84 |
| 07/01/2025 15:58 | 6 | 18.84 |
| 07/01/2025 15:57 | 6 | 18.84 |
| 07/01/2025 15:57 | 8 | 18.84 |
| 07/01/2025 15:57 | 328 | 18.8543 |
| 07/01/2025 15:57 | 1 | 18.845 |
| 07/01/2025 15:57 | 4 | 18.84 |
| 07/01/2025 15:57 | 1 | 18.845 |
| 07/01/2025 15:57 | 6 | 18.84 |
| 07/01/2025 15:57 | 3 | 18.84 |
| 07/01/2025 15:57 | 6 | 18.84 |
| 07/01/2025 15:57 | 200 | 18.845 |
| 07/01/2025 15:57 | 1 | 18.845 |
| 07/01/2025 15:57 | 6 | 18.84 |
| 07/01/2025 15:57 | 1 | 18.845 |
| 07/01/2025 15:57 | 5 | 18.84 |
| 07/01/2025 15:57 | 5 | 18.84 |
| 07/01/2025 15:57 | 9 | 18.84 |
| 07/01/2025 15:57 | 4 | 18.84 |
| 07/01/2025 15:57 | 300 | 18.845 |
| 07/01/2025 15:57 | 4 | 18.84 |
| 07/01/2025 15:57 | 3 | 18.84 |
| 07/01/2025 15:57 | 100 | 18.84 |
| 07/01/2025 15:57 | 6 | 18.84 |
| 07/01/2025 15:57 | 5 | 18.84 |
| 07/01/2025 15:57 | 1 | 18.845 |
| 07/01/2025 15:57 | 4 | 18.84 |
| 07/01/2025 15:57 | 6 | 18.84 |
| 07/01/2025 15:57 | 5 | 18.84 |
| 07/01/2025 15:57 | 100 | 18.84 |
| 07/01/2025 15:57 | 137 | 18.84 |
| 07/01/2025 15:57 | 81 | 18.84 |
| 07/01/2025 15:57 | 25 | 18.84 |
| 07/01/2025 15:57 | 100 | 18.85 |
| 07/01/2025 15:57 | 14 | 18.845 |
| 07/01/2025 15:57 | 5 | 18.85 |
| 07/01/2025 15:57 | 76 | 18.85 |
| 07/01/2025 15:57 | 300 | 18.85 |
| 07/01/2025 15:57 | 30 | 18.85 |
| 07/01/2025 15:57 | 2 | 18.85 |
| 07/01/2025 15:57 | 243 | 18.85 |
| 07/01/2025 15:57 | 45 | 18.85 |
| 07/01/2025 15:57 | 50 | 18.85 |
| 07/01/2025 15:57 | 5 | 18.85 |
| 07/01/2025 15:57 | 12 | 18.85 |
| 07/01/2025 15:57 | 10 | 18.85 |
| 07/01/2025 15:57 | 12 | 18.85 |
| 07/01/2025 15:57 | 10 | 18.85 |
| 07/01/2025 15:57 | 157 | 18.85 |
| 07/01/2025 15:57 | 1600 | 18.85 |
| 07/01/2025 15:57 | 8 | 18.85 |
| 07/01/2025 15:57 | 3143 | 18.85 |
| 07/01/2025 15:57 | 88 | 18.85 |
| 07/01/2025 15:57 | 43 | 18.85 |
| 07/01/2025 15:57 | 23 | 18.85 |
| 07/01/2025 15:57 | 5 | 18.85 |
| 07/01/2025 15:57 | 2 | 18.85 |
| 07/01/2025 15:57 | 100 | 18.85 |
| 07/01/2025 15:57 | 1 | 18.85 |
| 07/01/2025 15:57 | 200 | 18.85 |
| 07/01/2025 15:57 | 23 | 18.85 |
| 07/01/2025 15:57 | 172 | 18.85 |
| 07/01/2025 15:57 | 100 | 18.85 |
| 07/01/2025 15:57 | 27 | 18.85 |
| 07/01/2025 15:57 | 100 | 18.85 |
| 07/01/2025 15:57 | 6 | 18.85 |
| 07/01/2025 15:57 | 12 | 18.85 |
| 07/01/2025 15:57 | 11 | 18.85 |
| 07/01/2025 15:57 | 100 | 18.85 |
| 07/01/2025 15:57 | 111 | 18.85 |
| 07/01/2025 15:57 | 591 | 18.85 |
| 07/01/2025 15:57 | 13 | 18.85 |
| 07/01/2025 15:57 | 4 | 18.86 |
| 07/01/2025 15:57 | 1 | 18.855 |
| 07/01/2025 15:57 | 10 | 18.855 |
| 07/01/2025 15:57 | 2 | 18.855 |
| 07/01/2025 15:57 | 200 | 18.855 |
| 07/01/2025 15:57 | 1 | 18.855 |
| 07/01/2025 15:57 | 2 | 18.855 |
| 07/01/2025 15:57 | 76 | 18.855 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 200 | 18.855 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 1 | 18.855 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 1 | 18.855 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 200 | 18.86 |
| 07/01/2025 15:57 | 25 | 18.86 |
| 07/01/2025 15:57 | 124 | 18.86 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 76 | 18.86 |
| 07/01/2025 15:56 | 10 | 18.8719 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.8719 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 294 | 18.872 |
| 07/01/2025 15:56 | 100 | 18.8721 |
| 07/01/2025 15:56 | 140 | 18.8721 |
| 07/01/2025 15:56 | 200 | 18.8721 |
| 07/01/2025 15:56 | 35 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.8721 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 10 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 10 | 18.87 |
| 07/01/2025 15:56 | 73 | 18.87 |
| 07/01/2025 15:56 | 25 | 18.87 |
| 07/01/2025 15:56 | 25 | 18.87 |
| 07/01/2025 15:56 | 25 | 18.87 |
| 07/01/2025 15:56 | 25 | 18.87 |
| 07/01/2025 15:56 | 89 | 18.87 |
| 07/01/2025 15:56 | 4 | 18.87 |
| 07/01/2025 15:56 | 40 | 18.87 |
| 07/01/2025 15:56 | 22 | 18.87 |
| 07/01/2025 15:56 | 6 | 18.87 |
| 07/01/2025 15:56 | 5 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 5 | 18.87 |
| 07/01/2025 15:56 | 300 | 18.87 |
| 07/01/2025 15:56 | 1 | 18.87 |
| 07/01/2025 15:56 | 415 | 18.87 |
| 07/01/2025 15:56 | 462 | 18.87 |
| 07/01/2025 15:56 | 462 | 18.87 |
| 07/01/2025 15:56 | 1 | 18.875 |
| 07/01/2025 15:56 | 262 | 18.8743 |
| 07/01/2025 15:56 | 65 | 18.8845 |
| 07/01/2025 15:55 | 25 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 69 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 2 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 100 | 18.8846 |
| 07/01/2025 15:55 | 4 | 18.88 |
| 07/01/2025 15:55 | 29 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 107 | 18.88 |
| 07/01/2025 15:55 | 7 | 18.88 |
| 07/01/2025 15:55 | 100 | 18.88 |
| 07/01/2025 15:55 | 100 | 18.88 |
| 07/01/2025 15:55 | 76 | 18.88 |
| 07/01/2025 15:55 | 4 | 18.88 |
| 07/01/2025 15:55 | 1 | 18.88 |
| 07/01/2025 15:55 | 83 | 18.88 |
| 07/01/2025 15:55 | 129 | 18.88 |
| 07/01/2025 15:55 | 76 | 18.885 |
| 07/01/2025 15:55 | 5 | 18.88 |
| 07/01/2025 15:55 | 724 | 18.88 |
| 07/01/2025 15:55 | 53 | 18.88 |
| 07/01/2025 15:55 | 876 | 18.88 |
| 07/01/2025 15:55 | 1 | 18.885 |
| 07/01/2025 15:55 | 1 | 18.885 |
| 07/01/2025 15:55 | 7 | 18.8792 |
| 07/01/2025 15:55 | 100 | 18.886 |
| 07/01/2025 15:55 | 95 | 18.88 |
| 07/01/2025 15:55 | 36 | 18.885 |
| 07/01/2025 15:55 | 25 | 18.88 |
| 07/01/2025 15:55 | 9 | 18.88 |
| 07/01/2025 15:55 | 80 | 18.88 |
| 07/01/2025 15:55 | 250 | 18.88 |
| 07/01/2025 15:55 | 25 | 18.88 |
| 07/01/2025 15:55 | 437 | 18.88 |
| 07/01/2025 15:55 | 100 | 18.88 |
| 07/01/2025 15:55 | 51 | 18.875 |
| 07/01/2025 15:55 | 100 | 18.8912 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 29 | 18.875 |
| 07/01/2025 15:55 | 11 | 18.875 |
| 07/01/2025 15:55 | 13 | 18.875 |
| 07/01/2025 15:55 | 100 | 18.875 |
| 07/01/2025 15:55 | 100 | 18.875 |
| 07/01/2025 15:55 | 1 | 18.875 |
| 07/01/2025 15:55 | 425 | 18.88 |
| 07/01/2025 15:55 | 5 | 18.88 |
| 07/01/2025 15:55 | 16 | 18.88 |
| 07/01/2025 15:55 | 80 | 18.88 |
| 07/01/2025 15:55 | 42 | 18.88 |
| 07/01/2025 15:55 | 100 | 18.88 |
| 07/01/2025 15:55 | 117 | 18.87 |
| 07/01/2025 15:55 | 12 | 18.87 |
| 07/01/2025 15:55 | 117 | 18.87 |
| 07/01/2025 15:55 | 70 | 18.87 |
| 07/01/2025 15:55 | 29 | 18.87 |
| 07/01/2025 15:55 | 37 | 18.87 |
| 07/01/2025 15:55 | 20 | 18.87 |
| 07/01/2025 15:55 | 109 | 18.87 |
| 07/01/2025 15:55 | 200 | 18.87 |
| 07/01/2025 15:55 | 93 | 18.87 |
| 07/01/2025 15:55 | 19 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.87 |
| 07/01/2025 15:55 | 105 | 18.87 |
| 07/01/2025 15:55 | 5 | 18.87 |
| 07/01/2025 15:55 | 5 | 18.87 |
| 07/01/2025 15:55 | 10 | 18.87 |
| 07/01/2025 15:55 | 5 | 18.87 |
| 07/01/2025 15:55 | 671 | 18.87 |
| 07/01/2025 15:55 | 18 | 18.87 |
| 07/01/2025 15:55 | 15 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.87 |
| 07/01/2025 15:55 | 20 | 18.87 |
| 07/01/2025 15:55 | 2 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.8924 |
| 07/01/2025 15:55 | 51 | 18.865 |
| 07/01/2025 15:55 | 22 | 18.86 |
| 07/01/2025 15:55 | 50 | 18.8629 |
| 07/01/2025 15:55 | 20 | 18.87 |
| 07/01/2025 15:55 | 61 | 18.87 |
| 07/01/2025 15:55 | 25 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 11 | 18.86 |
| 07/01/2025 15:55 | 11 | 18.86 |
| 07/01/2025 15:55 | 72 | 18.86 |
| 07/01/2025 15:55 | 53 | 18.86 |
| 07/01/2025 15:55 | 32 | 18.86 |
| 07/01/2025 15:55 | 68 | 18.86 |
| 07/01/2025 15:55 | 89 | 18.86 |
| 07/01/2025 15:55 | 11 | 18.86 |
| 07/01/2025 15:55 | 32 | 18.86 |
| 07/01/2025 15:55 | 68 | 18.86 |
| 07/01/2025 15:55 | 32 | 18.86 |
| 07/01/2025 15:55 | 31 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 1100 | 18.86 |
| 07/01/2025 15:55 | 14 | 18.865 |