Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:03
|
Bid
07/27/2026 -
21:36:58
|
Bid Volume |
Ask
07/27/2026 -
21:36:58
|
Ask Volume |
|---|---|---|---|---|
|
23.46
+0.11
(
+0.47% )
|
23.46
|
200 |
23.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 9 | 23.47 |
| 07/27/2026 21:36 | 100 | 23.46 |
| 07/27/2026 21:36 | 74 | 23.46 |
| 07/27/2026 21:34 | 26 | 23.46 |
| 07/27/2026 21:33 | 100 | 23.46 |
| 07/27/2026 21:33 | 100 | 23.46 |
| 07/27/2026 21:33 | 2 | 23.46 |
| 07/27/2026 21:33 | 48 | 23.46 |
| 07/27/2026 21:33 | 60 | 23.46 |
| 07/27/2026 21:33 | 100 | 23.46 |
| 07/27/2026 21:31 | 98 | 23.47 |
| 07/27/2026 21:31 | 20 | 23.47 |
| 07/27/2026 21:31 | 40 | 23.47 |
| 07/27/2026 21:31 | 100 | 23.47 |
| 07/27/2026 21:30 | 100 | 23.46 |
| 07/27/2026 21:30 | 100 | 23.46 |
| 07/27/2026 21:30 | 100 | 23.46 |
| 07/27/2026 21:30 | 10 | 23.46 |
| 07/27/2026 21:30 | 100 | 23.47 |
| 07/27/2026 21:30 | 100 | 23.47 |
| 07/27/2026 21:30 | 10 | 23.47 |
| 07/27/2026 21:30 | 82 | 23.47 |
| 07/27/2026 21:30 | 18 | 23.47 |
| 07/27/2026 21:30 | 100 | 23.47 |
| 07/27/2026 21:30 | 100 | 23.47 |
| 07/27/2026 21:29 | 9 | 23.46 |
| 07/27/2026 21:29 | 4 | 23.47 |
| 07/27/2026 21:29 | 14 | 23.47 |
| 07/27/2026 21:29 | 2 | 23.47 |
| 07/27/2026 21:29 | 34 | 23.47 |
| 07/27/2026 21:29 | 41 | 23.47 |
| 07/27/2026 21:29 | 17 | 23.47 |
| 07/27/2026 21:28 | 18 | 23.48 |
| 07/27/2026 21:26 | 124 | 23.485 |
| 07/27/2026 21:26 | 100 | 23.485 |
| 07/27/2026 21:26 | 88 | 23.48 |
| 07/27/2026 21:26 | 88 | 23.48 |
| 07/27/2026 21:26 | 5 | 23.48 |
| 07/27/2026 21:26 | 21 | 23.48 |
| 07/27/2026 21:26 | 11 | 23.48 |
| 07/27/2026 21:26 | 100 | 23.48 |
| 07/27/2026 21:26 | 2 | 23.48 |
| 07/27/2026 21:26 | 13 | 23.48 |
| 07/27/2026 21:25 | 100 | 23.49 |
| 07/27/2026 21:24 | 1 | 23.49 |
| 07/27/2026 21:24 | 10 | 23.49 |
| 07/27/2026 21:23 | 100 | 23.49 |
| 07/27/2026 21:23 | 100 | 23.49 |
| 07/27/2026 21:23 | 6 | 23.49 |
| 07/27/2026 21:23 | 30 | 23.49 |
| 07/27/2026 21:23 | 100 | 23.49 |
| 07/27/2026 21:23 | 100 | 23.49 |
| 07/27/2026 21:23 | 6 | 23.49 |
| 07/27/2026 21:22 | 125 | 23.49 |
| 07/27/2026 21:22 | 34 | 23.49 |
| 07/27/2026 21:22 | 60 | 23.49 |
| 07/27/2026 21:22 | 12 | 23.49 |
| 07/27/2026 21:22 | 1 | 23.49 |
| 07/27/2026 21:22 | 12 | 23.49 |
| 07/27/2026 21:22 | 13 | 23.49 |
| 07/27/2026 21:22 | 7 | 23.49 |
| 07/27/2026 21:21 | 5 | 23.48 |
| 07/27/2026 21:21 | 5 | 23.48 |
| 07/27/2026 21:21 | 100 | 23.48 |
| 07/27/2026 21:21 | 1 | 23.48 |
| 07/27/2026 21:21 | 19 | 23.48 |
| 07/27/2026 21:20 | 30 | 23.475 |
| 07/27/2026 21:18 | 2 | 23.47 |
| 07/27/2026 21:18 | 2 | 23.47 |
| 07/27/2026 21:18 | 4 | 23.47 |
| 07/27/2026 21:18 | 100 | 23.47 |
| 07/27/2026 21:17 | 100 | 23.47 |
| 07/27/2026 21:17 | 96 | 23.47 |
| 07/27/2026 21:17 | 4 | 23.47 |
| 07/27/2026 21:17 | 6 | 23.47 |
| 07/27/2026 21:16 | 20 | 23.48 |
| 07/27/2026 21:16 | 1 | 23.48 |
| 07/27/2026 21:12 | 100 | 23.47 |
| 07/27/2026 21:12 | 120 | 23.47 |
| 07/27/2026 21:11 | 6 | 23.47 |
| 07/27/2026 21:11 | 100 | 23.47 |
| 07/27/2026 21:10 | 50 | 23.475 |
| 07/27/2026 21:10 | 16 | 23.48 |
| 07/27/2026 21:08 | 100 | 23.48 |
| 07/27/2026 21:08 | 40 | 23.48 |
| 07/27/2026 21:08 | 9 | 23.48 |
| 07/27/2026 21:06 | 24 | 23.47 |
| 07/27/2026 21:05 | 4 | 23.46 |
| 07/27/2026 21:05 | 1 | 23.46 |
| 07/27/2026 21:05 | 120 | 23.46 |
| 07/27/2026 21:05 | 12 | 23.46 |
| 07/27/2026 21:04 | 20 | 23.47 |
| 07/27/2026 21:04 | 100 | 23.47 |
| 07/27/2026 21:04 | 31 | 23.47 |
| 07/27/2026 21:04 | 195 | 23.47 |
| 07/27/2026 21:02 | 5 | 23.47 |
| 07/27/2026 21:01 | 95 | 23.47 |
| 07/27/2026 21:00 | 36 | 23.47 |
| 07/27/2026 21:00 | 64 | 23.47 |
| 07/27/2026 20:59 | 1 | 23.46 |
| 07/27/2026 20:59 | 1 | 23.45 |
| 07/27/2026 20:59 | 1 | 23.45 |
| 07/27/2026 20:56 | 100 | 23.46 |
| 07/27/2026 20:56 | 20 | 23.46 |
| 07/27/2026 20:56 | 24 | 23.46 |
| 07/27/2026 20:55 | 80 | 23.47 |
| 07/27/2026 20:55 | 33 | 23.47 |
| 07/27/2026 20:55 | 100 | 23.47 |
| 07/27/2026 20:55 | 29 | 23.47 |
| 07/27/2026 20:55 | 24 | 23.47 |
| 07/27/2026 20:54 | 100 | 23.48 |
| 07/27/2026 20:54 | 100 | 23.48 |
| 07/27/2026 20:54 | 100 | 23.48 |
| 07/27/2026 20:54 | 20 | 23.48 |
| 07/27/2026 20:54 | 1 | 23.48 |
| 07/27/2026 20:54 | 140 | 23.48 |
| 07/27/2026 20:54 | 360 | 23.48 |
| 07/27/2026 20:52 | 6 | 23.47 |
| 07/27/2026 20:50 | 79 | 23.48 |
| 07/27/2026 20:50 | 46 | 23.48 |
| 07/27/2026 20:50 | 1 | 23.48 |
| 07/27/2026 20:50 | 4 | 23.48 |
| 07/27/2026 20:50 | 1 | 23.47 |
| 07/27/2026 20:49 | 50 | 23.475 |
| 07/27/2026 20:48 | 2 | 23.48 |
| 07/27/2026 20:47 | 32 | 23.48 |
| 07/27/2026 20:47 | 22 | 23.48 |
| 07/27/2026 20:47 | 100 | 23.48 |
| 07/27/2026 20:46 | 34 | 23.49 |
| 07/27/2026 20:46 | 1 | 23.49 |
| 07/27/2026 20:43 | 100 | 23.51 |
| 07/27/2026 20:43 | 6 | 23.51 |
| 07/27/2026 20:42 | 20 | 23.52 |
| 07/27/2026 20:42 | 86 | 23.52 |
| 07/27/2026 20:41 | 100 | 23.52 |
| 07/27/2026 20:41 | 40 | 23.53 |
| 07/27/2026 20:41 | 7 | 23.52 |
| 07/27/2026 20:41 | 93 | 23.52 |
| 07/27/2026 20:41 | 100 | 23.52 |
| 07/27/2026 20:41 | 100 | 23.52 |
| 07/27/2026 20:41 | 16 | 23.52 |
| 07/27/2026 20:41 | 93 | 23.52 |
| 07/27/2026 20:41 | 78 | 23.525 |
| 07/27/2026 20:41 | 100 | 23.52 |
| 07/27/2026 20:41 | 100 | 23.52 |
| 07/27/2026 20:40 | 100 | 23.50 |
| 07/27/2026 20:37 | 100 | 23.49 |
| 07/27/2026 20:37 | 37 | 23.49 |
| 07/27/2026 20:37 | 63 | 23.49 |
| 07/27/2026 20:36 | 90 | 23.49 |
| 07/27/2026 20:35 | 63 | 23.485 |
| 07/27/2026 20:34 | 100 | 23.49 |
| 07/27/2026 20:33 | 40 | 23.49 |
| 07/27/2026 20:32 | 125 | 23.49 |
| 07/27/2026 20:32 | 87 | 23.49 |
| 07/27/2026 20:32 | 100 | 23.49 |
| 07/27/2026 20:31 | 4 | 23.48 |
| 07/27/2026 20:31 | 12 | 23.48 |
| 07/27/2026 20:31 | 20 | 23.47 |
| 07/27/2026 20:31 | 50 | 23.47 |
| 07/27/2026 20:31 | 13 | 23.47 |
| 07/27/2026 20:31 | 75 | 23.47 |
| 07/27/2026 20:31 | 499 | 23.47 |
| 07/27/2026 20:30 | 1 | 23.47 |
| 07/27/2026 20:29 | 50 | 23.46 |
| 07/27/2026 20:29 | 1 | 23.46 |
| 07/27/2026 20:27 | 40 | 23.45 |
| 07/27/2026 20:27 | 40 | 23.45 |
| 07/27/2026 20:27 | 40 | 23.45 |
| 07/27/2026 20:27 | 100 | 23.45 |
| 07/27/2026 20:27 | 100 | 23.45 |
| 07/27/2026 20:27 | 138 | 23.45 |
| 07/27/2026 20:27 | 2 | 23.45 |
| 07/27/2026 20:20 | 35 | 23.45 |
| 07/27/2026 20:20 | 14 | 23.45 |
| 07/27/2026 20:20 | 13 | 23.45 |
| 07/27/2026 20:20 | 100 | 23.455 |
| 07/27/2026 20:19 | 60 | 23.45 |
| 07/27/2026 20:17 | 24 | 23.44 |
| 07/27/2026 20:17 | 1 | 23.44 |
| 07/27/2026 20:17 | 1 | 23.44 |
| 07/27/2026 20:17 | 40 | 23.44 |
| 07/27/2026 20:17 | 10 | 23.44 |
| 07/27/2026 20:17 | 40 | 23.44 |
| 07/27/2026 20:17 | 5 | 23.44 |
| 07/27/2026 20:17 | 100 | 23.44 |
| 07/27/2026 20:17 | 150 | 23.44 |
| 07/27/2026 20:12 | 2 | 23.43 |
| 07/27/2026 20:12 | 50 | 23.43 |
| 07/27/2026 20:12 | 11 | 23.43 |
| 07/27/2026 20:11 | 5 | 23.45 |
| 07/27/2026 20:11 | 10 | 23.45 |
| 07/27/2026 20:10 | 100 | 23.44 |
| 07/27/2026 20:07 | 40 | 23.43 |
| 07/27/2026 20:06 | 12 | 23.42 |
| 07/27/2026 20:06 | 16 | 23.42 |
| 07/27/2026 20:06 | 100 | 23.42 |
| 07/27/2026 20:06 | 10 | 23.42 |
| 07/27/2026 20:06 | 100 | 23.42 |
| 07/27/2026 20:06 | 10 | 23.41 |
| 07/27/2026 20:01 | 100 | 23.40 |
| 07/27/2026 20:00 | 1 | 23.40 |
| 07/27/2026 20:00 | 5 | 23.40 |
| 07/27/2026 19:59 | 170 | 23.39 |
| 07/27/2026 19:59 | 130 | 23.39 |
| 07/27/2026 19:59 | 60 | 23.39 |
| 07/27/2026 19:59 | 150 | 23.39 |
| 07/27/2026 19:54 | 32 | 23.38 |
| 07/27/2026 19:53 | 100 | 23.39 |
| 07/27/2026 19:53 | 275 | 23.40 |
| 07/27/2026 19:53 | 40 | 23.40 |
| 07/27/2026 19:53 | 140 | 23.40 |
| 07/27/2026 19:53 | 100 | 23.40 |
| 07/27/2026 19:53 | 100 | 23.40 |
| 07/27/2026 19:53 | 100 | 23.39 |
| 07/27/2026 19:53 | 125 | 23.39 |
| 07/27/2026 19:52 | 1 | 23.38 |
| 07/27/2026 19:52 | 64 | 23.38 |
| 07/27/2026 19:47 | 100 | 23.38 |
| 07/27/2026 19:47 | 18 | 23.38 |
| 07/27/2026 19:47 | 13 | 23.38 |
| 07/27/2026 19:47 | 9 | 23.38 |
| 07/27/2026 19:44 | 1 | 23.38 |
| 07/27/2026 19:44 | 1 | 23.38 |
| 07/27/2026 19:43 | 90 | 23.39 |
| 07/27/2026 19:42 | 100 | 23.40 |
| 07/27/2026 19:40 | 100 | 23.41 |
| 07/27/2026 19:37 | 50 | 23.41 |
| 07/27/2026 19:37 | 100 | 23.41 |
| 07/27/2026 19:37 | 8 | 23.41 |
| 07/27/2026 19:37 | 142 | 23.41 |
| 07/27/2026 19:37 | 100 | 23.41 |
| 07/27/2026 19:36 | 50 | 23.42 |
| 07/27/2026 19:36 | 500 | 23.42 |
| 07/27/2026 19:36 | 100 | 23.42 |
| 07/27/2026 19:36 | 19 | 23.41 |
| 07/27/2026 19:36 | 81 | 23.41 |
| 07/27/2026 19:36 | 26 | 23.41 |
| 07/27/2026 19:36 | 150 | 23.41 |
| 07/27/2026 19:35 | 100 | 23.40 |
| 07/27/2026 19:35 | 2 | 23.40 |
| 07/27/2026 19:33 | 31 | 23.41 |
| 07/27/2026 19:33 | 79 | 23.41 |
| 07/27/2026 19:33 | 21 | 23.41 |
| 07/27/2026 19:33 | 79 | 23.41 |
| 07/27/2026 19:29 | 100 | 23.40 |
| 07/27/2026 19:29 | 355 | 23.40 |
| 07/27/2026 19:29 | 100 | 23.40 |
| 07/27/2026 19:29 | 145 | 23.40 |
| 07/27/2026 19:29 | 2 | 23.40 |
| 07/27/2026 19:29 | 50 | 23.40 |
| 07/27/2026 19:29 | 3 | 23.395 |
| 07/27/2026 19:29 | 44 | 23.40 |
| 07/27/2026 19:29 | 6 | 23.40 |
| 07/27/2026 19:29 | 40 | 23.40 |
| 07/27/2026 19:29 | 60 | 23.40 |
| 07/27/2026 19:27 | 1 | 23.41 |
| 07/27/2026 19:19 | 500 | 23.40 |
| 07/27/2026 19:19 | 40 | 23.40 |
| 07/27/2026 19:19 | 20 | 23.40 |
| 07/27/2026 19:18 | 100 | 23.40 |
| 07/27/2026 19:16 | 40 | 23.40 |
| 07/27/2026 19:16 | 1 | 23.39 |
| 07/27/2026 19:16 | 349 | 23.39 |
| 07/27/2026 19:16 | 100 | 23.39 |
| 07/27/2026 19:16 | 51 | 23.39 |
| 07/27/2026 19:14 | 10 | 23.38 |
| 07/27/2026 19:14 | 100 | 23.38 |
| 07/27/2026 19:11 | 1 | 23.38 |
| 07/27/2026 19:08 | 25 | 23.40 |
| 07/27/2026 19:08 | 25 | 23.40 |
| 07/27/2026 19:08 | 25 | 23.40 |
| 07/27/2026 19:07 | 100 | 23.405 |
| 07/27/2026 19:07 | 7 | 23.41 |
| 07/27/2026 19:07 | 40 | 23.41 |
| 07/27/2026 19:05 | 100 | 23.40 |
| 07/27/2026 19:05 | 100 | 23.40 |
| 07/27/2026 19:04 | 100 | 23.40 |
| 07/27/2026 19:03 | 10 | 23.39 |
| 07/27/2026 19:03 | 23 | 23.39 |
| 07/27/2026 19:03 | 1 | 23.39 |
| 07/27/2026 19:02 | 1 | 23.39 |
| 07/27/2026 18:59 | 1 | 23.40 |
| 07/27/2026 18:58 | 100 | 23.41 |
| 07/27/2026 18:57 | 100 | 23.40 |
| 07/27/2026 18:57 | 37 | 23.40 |
| 07/27/2026 18:54 | 500 | 23.41 |
| 07/27/2026 18:53 | 26 | 23.40 |
| 07/27/2026 18:53 | 74 | 23.40 |
| 07/27/2026 18:53 | 32 | 23.40 |
| 07/27/2026 18:53 | 12 | 23.40 |
| 07/27/2026 18:53 | 24 | 23.40 |
| 07/27/2026 18:52 | 9 | 23.41 |
| 07/27/2026 18:51 | 100 | 23.42 |
| 07/27/2026 18:51 | 6 | 23.42 |
| 07/27/2026 18:51 | 60 | 23.41 |
| 07/27/2026 18:51 | 51 | 23.40 |
| 07/27/2026 18:51 | 49 | 23.40 |
| 07/27/2026 18:50 | 110 | 23.40 |
| 07/27/2026 18:50 | 1 | 23.40 |
| 07/27/2026 18:50 | 1 | 23.40 |
| 07/27/2026 18:50 | 50 | 23.40 |
| 07/27/2026 18:45 | 12 | 23.40 |
| 07/27/2026 18:44 | 2 | 23.39 |
| 07/27/2026 18:44 | 1 | 23.39 |
| 07/27/2026 18:44 | 100 | 23.39 |
| 07/27/2026 18:44 | 29 | 23.39 |
| 07/27/2026 18:44 | 100 | 23.39 |
| 07/27/2026 18:43 | 37 | 23.38 |
| 07/27/2026 18:43 | 5 | 23.38 |
| 07/27/2026 18:43 | 1 | 23.38 |
| 07/27/2026 18:41 | 1 | 23.39 |
| 07/27/2026 18:40 | 1 | 23.39 |
| 07/27/2026 18:38 | 1 | 23.38 |
| 07/27/2026 18:37 | 1 | 23.39 |
| 07/27/2026 18:37 | 200 | 23.40 |
| 07/27/2026 18:34 | 25 | 23.40 |
| 07/27/2026 18:34 | 43 | 23.40 |
| 07/27/2026 18:34 | 12 | 23.40 |
| 07/27/2026 18:34 | 1 | 23.40 |
| 07/27/2026 18:33 | 100 | 23.39 |
| 07/27/2026 18:33 | 100 | 23.39 |
| 07/27/2026 18:31 | 3 | 23.38 |
| 07/27/2026 18:31 | 100 | 23.38 |
| 07/27/2026 18:31 | 500 | 23.38 |
| 07/27/2026 18:31 | 150 | 23.38 |
| 07/27/2026 18:31 | 100 | 23.38 |
| 07/27/2026 18:30 | 37 | 23.39 |
| 07/27/2026 18:30 | 99 | 23.39 |
| 07/27/2026 18:30 | 70 | 23.395 |
| 07/27/2026 18:29 | 1 | 23.39 |
| 07/27/2026 18:28 | 200 | 23.41 |
| 07/27/2026 18:28 | 10 | 23.41 |
| 07/27/2026 18:27 | 100 | 23.42 |
| 07/27/2026 18:27 | 32 | 23.42 |
| 07/27/2026 18:27 | 2 | 23.42 |
| 07/27/2026 18:27 | 37 | 23.43 |
| 07/27/2026 18:25 | 100 | 23.44 |
| 07/27/2026 18:23 | 10 | 23.44 |
| 07/27/2026 18:22 | 40 | 23.45 |
| 07/27/2026 18:22 | 49 | 23.45 |
| 07/27/2026 18:22 | 1 | 23.45 |
| 07/27/2026 18:22 | 1 | 23.45 |
| 07/27/2026 18:22 | 10 | 23.45 |
| 07/27/2026 18:21 | 50 | 23.44 |
| 07/27/2026 18:21 | 10 | 23.44 |
| 07/27/2026 18:19 | 8 | 23.43 |
| 07/27/2026 18:19 | 100 | 23.43 |
| 07/27/2026 18:18 | 40 | 23.43 |
| 07/27/2026 18:18 | 1 | 23.43 |
| 07/27/2026 18:18 | 21 | 23.43 |
| 07/27/2026 18:18 | 30 | 23.43 |
| 07/27/2026 18:17 | 100 | 23.42 |
| 07/27/2026 18:16 | 80 | 23.41 |
| 07/27/2026 18:16 | 3 | 23.41 |
| 07/27/2026 18:16 | 1 | 23.41 |
| 07/27/2026 18:16 | 10 | 23.41 |
| 07/27/2026 18:15 | 63 | 23.405 |
| 07/27/2026 18:14 | 1 | 23.40 |
| 07/27/2026 18:14 | 1 | 23.40 |
| 07/27/2026 18:11 | 100 | 23.42 |
| 07/27/2026 18:10 | 36 | 23.43 |
| 07/27/2026 18:09 | 100 | 23.44 |
| 07/27/2026 18:09 | 500 | 23.44 |
| 07/27/2026 18:09 | 4 | 23.44 |
| 07/27/2026 18:09 | 59 | 23.44 |
| 07/27/2026 18:09 | 1 | 23.44 |
| 07/27/2026 18:09 | 100 | 23.44 |
| 07/27/2026 18:09 | 100 | 23.44 |
| 07/27/2026 18:09 | 12 | 23.44 |
| 07/27/2026 18:07 | 63 | 23.445 |
| 07/27/2026 18:07 | 32 | 23.45 |
| 07/27/2026 18:06 | 43 | 23.46 |
| 07/27/2026 18:05 | 50 | 23.46 |
| 07/27/2026 18:05 | 1 | 23.46 |
| 07/27/2026 18:05 | 2 | 23.46 |
| 07/27/2026 18:05 | 1 | 23.46 |
| 07/27/2026 18:05 | 338 | 23.46 |
| 07/27/2026 18:05 | 162 | 23.46 |
| 07/27/2026 18:04 | 100 | 23.46 |
| 07/27/2026 18:04 | 100 | 23.48 |
| 07/27/2026 18:04 | 2 | 23.48 |
| 07/27/2026 18:04 | 2 | 23.48 |
| 07/27/2026 18:04 | 6 | 23.48 |
| 07/27/2026 17:59 | 100 | 23.50 |
| 07/27/2026 17:59 | 100 | 23.50 |
| 07/27/2026 17:57 | 22 | 23.50 |
| 07/27/2026 17:57 | 150 | 23.50 |
| 07/27/2026 17:57 | 100 | 23.50 |
| 07/27/2026 17:57 | 37 | 23.50 |
| 07/27/2026 17:50 | 43 | 23.51 |
| 07/27/2026 17:50 | 100 | 23.51 |
| 07/27/2026 17:50 | 37 | 23.51 |
| 07/27/2026 17:48 | 100 | 23.51 |
| 07/27/2026 17:47 | 20 | 23.52 |
| 07/27/2026 17:46 | 20 | 23.51 |
| 07/27/2026 17:46 | 80 | 23.51 |
| 07/27/2026 17:44 | 100 | 23.51 |
| 07/27/2026 17:44 | 100 | 23.52 |
| 07/27/2026 17:44 | 50 | 23.52 |
| 07/27/2026 17:43 | 50 | 23.52 |
| 07/27/2026 17:42 | 20 | 23.52 |
| 07/27/2026 17:42 | 100 | 23.51 |
| 07/27/2026 17:42 | 4 | 23.51 |
| 07/27/2026 17:42 | 500 | 23.51 |
| 07/27/2026 17:42 | 100 | 23.51 |
| 07/27/2026 17:42 | 1 | 23.51 |
| 07/27/2026 17:41 | 2 | 23.53 |
| 07/27/2026 17:40 | 1 | 23.52 |
| 07/27/2026 17:38 | 1 | 23.51 |
| 07/27/2026 17:36 | 1 | 23.52 |
| 07/27/2026 17:36 | 100 | 23.52 |
| 07/27/2026 17:36 | 50 | 23.53 |
| 07/27/2026 17:36 | 5 | 23.53 |
| 07/27/2026 17:36 | 14 | 23.53 |
| 07/27/2026 17:35 | 17 | 23.54 |
| 07/27/2026 17:34 | 3 | 23.54 |
| 07/27/2026 17:34 | 1 | 23.54 |
| 07/27/2026 17:33 | 100 | 23.53 |
| 07/27/2026 17:33 | 100 | 23.53 |
| 07/27/2026 17:33 | 20 | 23.53 |
| 07/27/2026 17:33 | 150 | 23.52 |
| 07/27/2026 17:33 | 1 | 23.52 |
| 07/27/2026 17:33 | 6 | 23.52 |
| 07/27/2026 17:32 | 20 | 23.51 |
| 07/27/2026 17:32 | 200 | 23.51 |
| 07/27/2026 17:32 | 125 | 23.51 |
| 07/27/2026 17:32 | 75 | 23.51 |
| 07/27/2026 17:32 | 50 | 23.51 |
| 07/27/2026 17:32 | 100 | 23.515 |
| 07/27/2026 17:32 | 20 | 23.51 |
| 07/27/2026 17:31 | 4 | 23.505 |
| 07/27/2026 17:31 | 24 | 23.50 |
| 07/27/2026 17:31 | 100 | 23.50 |
| 07/27/2026 17:29 | 100 | 23.50 |
| 07/27/2026 17:29 | 100 | 23.50 |
| 07/27/2026 17:28 | 4 | 23.50 |
| 07/27/2026 17:28 | 100 | 23.50 |
| 07/27/2026 17:28 | 37 | 23.50 |
| 07/27/2026 17:28 | 20 | 23.50 |
| 07/27/2026 17:28 | 1 | 23.50 |
| 07/27/2026 17:28 | 100 | 23.50 |
| 07/27/2026 17:27 | 2 | 23.50 |
| 07/27/2026 17:26 | 100 | 23.50 |
| 07/27/2026 17:26 | 100 | 23.49 |
| 07/27/2026 17:23 | 100 | 23.49 |
| 07/27/2026 17:22 | 100 | 23.49 |
| 07/27/2026 17:21 | 100 | 23.49 |
| 07/27/2026 17:19 | 100 | 23.475 |
| 07/27/2026 17:19 | 100 | 23.48 |
| 07/27/2026 17:17 | 40 | 23.48 |
| 07/27/2026 17:17 | 100 | 23.48 |
| 07/27/2026 17:15 | 100 | 23.46 |
| 07/27/2026 17:14 | 100 | 23.46 |
| 07/27/2026 17:14 | 100 | 23.46 |
| 07/27/2026 17:14 | 100 | 23.46 |
| 07/27/2026 17:14 | 37 | 23.46 |
| 07/27/2026 17:14 | 2 | 23.46 |
| 07/27/2026 17:13 | 2 | 23.465 |
| 07/27/2026 17:13 | 60 | 23.46 |
| 07/27/2026 17:13 | 100 | 23.46 |
| 07/27/2026 17:13 | 1 | 23.46 |
| 07/27/2026 17:13 | 10 | 23.46 |
| 07/27/2026 17:11 | 63 | 23.45 |
| 07/27/2026 17:11 | 12 | 23.44 |
| 07/27/2026 17:11 | 10 | 23.44 |
| 07/27/2026 17:11 | 93 | 23.43 |
| 07/27/2026 17:11 | 1 | 23.43 |
| 07/27/2026 17:11 | 32 | 23.43 |
| 07/27/2026 17:11 | 20 | 23.42 |
| 07/27/2026 17:11 | 100 | 23.42 |
| 07/27/2026 17:10 | 100 | 23.42 |
| 07/27/2026 17:09 | 100 | 23.43 |
| 07/27/2026 17:09 | 100 | 23.43 |
| 07/27/2026 17:09 | 68 | 23.42 |
| 07/27/2026 17:09 | 32 | 23.42 |
| 07/27/2026 17:09 | 43 | 23.42 |
| 07/27/2026 17:08 | 53 | 23.45 |
| 07/27/2026 17:08 | 10 | 23.45 |
| 07/27/2026 17:07 | 19 | 23.43 |
| 07/27/2026 17:07 | 25 | 23.44 |
| 07/27/2026 17:05 | 100 | 23.46 |
| 07/27/2026 17:05 | 100 | 23.46 |
| 07/27/2026 17:04 | 100 | 23.47 |
| 07/27/2026 17:03 | 100 | 23.47 |
| 07/27/2026 17:03 | 100 | 23.48 |
| 07/27/2026 17:03 | 100 | 23.48 |
| 07/27/2026 17:02 | 1 | 23.48 |
| 07/27/2026 17:02 | 1 | 23.47 |
| 07/27/2026 17:01 | 17 | 23.46 |
| 07/27/2026 17:01 | 83 | 23.46 |
| 07/27/2026 17:01 | 20 | 23.46 |
| 07/27/2026 17:01 | 5 | 23.45 |
| 07/27/2026 16:57 | 3 | 23.43 |
| 07/27/2026 16:57 | 7 | 23.43 |
| 07/27/2026 16:57 | 43 | 23.43 |
| 07/27/2026 16:57 | 6 | 23.43 |
| 07/27/2026 16:57 | 4 | 23.43 |
| 07/27/2026 16:56 | 17 | 23.44 |
| 07/27/2026 16:56 | 100 | 23.44 |
| 07/27/2026 16:56 | 40 | 23.44 |
| 07/27/2026 16:56 | 60 | 23.44 |
| 07/27/2026 16:55 | 50 | 23.45 |
| 07/27/2026 16:54 | 63 | 23.455 |
| 07/27/2026 16:54 | 63 | 23.45 |
| 07/27/2026 16:53 | 24 | 23.46 |
| 07/27/2026 16:53 | 1 | 23.46 |
| 07/27/2026 16:53 | 1 | 23.46 |
| 07/27/2026 16:53 | 10 | 23.46 |
| 07/27/2026 16:53 | 20 | 23.45 |
| 07/27/2026 16:53 | 100 | 23.45 |
| 07/27/2026 16:53 | 24 | 23.44 |
| 07/27/2026 16:53 | 10 | 23.44 |
| 07/27/2026 16:52 | 100 | 23.45 |
| 07/27/2026 16:52 | 37 | 23.45 |
| 07/27/2026 16:51 | 6 | 23.46 |
| 07/27/2026 16:50 | 6 | 23.47 |
| 07/27/2026 16:50 | 24 | 23.48 |
| 07/27/2026 16:50 | 100 | 23.48 |
| 07/27/2026 16:50 | 1 | 23.48 |
| 07/27/2026 16:50 | 20 | 23.48 |
| 07/27/2026 16:48 | 40 | 23.47 |
| 07/27/2026 16:48 | 100 | 23.46 |
| 07/27/2026 16:47 | 75 | 23.46 |
| 07/27/2026 16:47 | 25 | 23.46 |
| 07/27/2026 16:47 | 100 | 23.46 |
| 07/27/2026 16:47 | 100 | 23.46 |
| 07/27/2026 16:46 | 63 | 23.44 |
| 07/27/2026 16:46 | 100 | 23.45 |
| 07/27/2026 16:46 | 100 | 23.45 |
| 07/27/2026 16:46 | 5 | 23.44 |
| 07/27/2026 16:46 | 43 | 23.44 |
| 07/27/2026 16:46 | 12 | 23.44 |
| 07/27/2026 16:45 | 10 | 23.45 |
| 07/27/2026 16:45 | 100 | 23.45 |
| 07/27/2026 16:45 | 100 | 23.45 |
| 07/27/2026 16:44 | 3 | 23.45 |
| 07/27/2026 16:44 | 25 | 23.46 |
| 07/27/2026 16:43 | 25 | 23.46 |
| 07/27/2026 16:42 | 100 | 23.45 |
| 07/27/2026 16:42 | 42 | 23.45 |
| 07/27/2026 16:42 | 3 | 23.45 |
| 07/27/2026 16:42 | 100 | 23.45 |
| 07/27/2026 16:41 | 100 | 23.46 |
| 07/27/2026 16:41 | 2 | 23.46 |
| 07/27/2026 16:41 | 23 | 23.47 |
| 07/27/2026 16:41 | 4 | 23.47 |
| 07/27/2026 16:41 | 1 | 23.47 |
| 07/27/2026 16:41 | 4 | 23.47 |
| 07/27/2026 16:41 | 45 | 23.47 |
| 07/27/2026 16:41 | 26 | 23.47 |
| 07/27/2026 16:41 | 86 | 23.48 |
| 07/27/2026 16:41 | 6 | 23.48 |
| 07/27/2026 16:41 | 2 | 23.48 |
| 07/27/2026 16:41 | 1 | 23.48 |
| 07/27/2026 16:40 | 25 | 23.47 |
| 07/27/2026 16:39 | 6 | 23.47 |
| 07/27/2026 16:38 | 100 | 23.45 |
| 07/27/2026 16:37 | 37 | 23.44 |
| 07/27/2026 16:37 | 63 | 23.44 |
| 07/27/2026 16:37 | 100 | 23.44 |
| 07/27/2026 16:37 | 100 | 23.44 |
| 07/27/2026 16:37 | 10 | 23.445 |
| 07/27/2026 16:37 | 6 | 23.44 |
| 07/27/2026 16:37 | 100 | 23.45 |
| 07/27/2026 16:37 | 10 | 23.45 |
| 07/27/2026 16:37 | 59 | 23.45 |
| 07/27/2026 16:37 | 40 | 23.45 |
| 07/27/2026 16:36 | 3 | 23.44 |
| 07/27/2026 16:36 | 10 | 23.44 |
| 07/27/2026 16:36 | 50 | 23.44 |
| 07/27/2026 16:36 | 2 | 23.44 |
| 07/27/2026 16:36 | 16 | 23.44 |
| 07/27/2026 16:36 | 43 | 23.44 |
| 07/27/2026 16:36 | 100 | 23.44 |
| 07/27/2026 16:36 | 40 | 23.44 |
| 07/27/2026 16:36 | 1 | 23.44 |
| 07/27/2026 16:35 | 39 | 23.42 |
| 07/27/2026 16:35 | 10 | 23.42 |
| 07/27/2026 16:34 | 100 | 23.43 |
| 07/27/2026 16:34 | 100 | 23.43 |
| 07/27/2026 16:33 | 100 | 23.42 |
| 07/27/2026 16:32 | 69 | 23.43 |
| 07/27/2026 16:31 | 100 | 23.42 |
| 07/27/2026 16:31 | 100 | 23.42 |
| 07/27/2026 16:30 | 100 | 23.44 |
| 07/27/2026 16:30 | 100 | 23.43 |
| 07/27/2026 16:30 | 14 | 23.42 |
| 07/27/2026 16:30 | 14 | 23.42 |
| 07/27/2026 16:29 | 64 | 23.43 |
| 07/27/2026 16:29 | 1 | 23.43 |
| 07/27/2026 16:28 | 1 | 23.42 |
| 07/27/2026 16:27 | 1 | 23.42 |
| 07/27/2026 16:25 | 16 | 23.42 |
| 07/27/2026 16:25 | 11 | 23.42 |
| 07/27/2026 16:25 | 5 | 23.42 |
| 07/27/2026 16:24 | 200 | 23.41 |
| 07/27/2026 16:23 | 100 | 23.41 |
| 07/27/2026 16:20 | 22 | 23.43 |
| 07/27/2026 16:20 | 50 | 23.42 |
| 07/27/2026 16:20 | 100 | 23.42 |
| 07/27/2026 16:20 | 3 | 23.42 |
| 07/27/2026 16:20 | 22 | 23.42 |
| 07/27/2026 16:17 | 5 | 23.41 |
| 07/27/2026 16:17 | 87 | 23.41 |
| 07/27/2026 16:17 | 8 | 23.41 |
| 07/27/2026 16:15 | 100 | 23.42 |
| 07/27/2026 16:14 | 26 | 23.42 |
| 07/27/2026 16:14 | 3 | 23.42 |
| 07/27/2026 16:12 | 100 | 23.43 |
| 07/27/2026 16:12 | 17 | 23.43 |
| 07/27/2026 16:11 | 100 | 23.44 |
| 07/27/2026 16:11 | 10 | 23.42 |
| 07/27/2026 16:11 | 76 | 23.40 |
| 07/27/2026 16:11 | 24 | 23.40 |
| 07/27/2026 16:11 | 98 | 23.40 |
| 07/27/2026 16:11 | 40 | 23.40 |
| 07/27/2026 16:11 | 6 | 23.40 |
| 07/27/2026 16:11 | 100 | 23.40 |
| 07/27/2026 16:10 | 14 | 23.38 |
| 07/27/2026 16:10 | 100 | 23.38 |
| 07/27/2026 16:09 | 63 | 23.36 |
| 07/27/2026 16:07 | 200 | 23.38 |
| 07/27/2026 16:07 | 100 | 23.38 |
| 07/27/2026 16:04 | 100 | 23.37 |
| 07/27/2026 16:02 | 100 | 23.37 |
| 07/27/2026 16:02 | 29 | 23.37 |
| 07/27/2026 16:02 | 40 | 23.37 |
| 07/27/2026 15:59 | 1 | 23.31 |
| 07/27/2026 15:59 | 1 | 23.30 |
| 07/27/2026 15:59 | 1 | 23.31 |
| 07/27/2026 15:59 | 100 | 23.32 |
| 07/27/2026 15:56 | 100 | 23.33 |
| 07/27/2026 15:56 | 2 | 23.35 |
| 07/27/2026 15:55 | 100 | 23.32 |
| 07/27/2026 15:55 | 100 | 23.32 |
| 07/27/2026 15:54 | 20 | 23.29 |
| 07/27/2026 15:54 | 2 | 23.29 |
| 07/27/2026 15:54 | 76 | 23.29 |
| 07/27/2026 15:54 | 24 | 23.29 |
| 07/27/2026 15:53 | 2 | 23.31 |
| 07/27/2026 15:53 | 100 | 23.31 |
| 07/27/2026 15:52 | 32 | 23.29 |
| 07/27/2026 15:52 | 100 | 23.29 |
| 07/27/2026 15:51 | 100 | 23.27 |
| 07/27/2026 15:51 | 2 | 23.29 |
| 07/27/2026 15:50 | 2 | 23.29 |
| 07/27/2026 15:50 | 2 | 23.29 |
| 07/27/2026 15:50 | 76 | 23.29 |
| 07/27/2026 15:50 | 24 | 23.29 |
| 07/27/2026 15:50 | 98 | 23.29 |
| 07/27/2026 15:50 | 2 | 23.29 |
| 07/27/2026 15:50 | 21 | 23.30 |
| 07/27/2026 15:50 | 2 | 23.30 |
| 07/27/2026 15:50 | 2 | 23.31 |
| 07/27/2026 15:50 | 124 | 23.31 |
| 07/27/2026 15:50 | 24 | 23.31 |
| 07/27/2026 15:50 | 100 | 23.31 |
| 07/27/2026 15:50 | 452 | 23.31 |
| 07/27/2026 15:50 | 20 | 23.32 |
| 07/27/2026 15:49 | 100 | 23.32 |
| 07/27/2026 15:47 | 1 | 23.31 |
| 07/27/2026 15:47 | 1 | 23.305 |
| 07/27/2026 15:47 | 1 | 23.30 |
| 07/27/2026 15:47 | 1 | 23.30 |
| 07/27/2026 15:47 | 1 | 23.30 |
| 07/27/2026 15:47 | 1 | 23.30 |
| 07/27/2026 15:46 | 2 | 23.29 |
| 07/27/2026 15:46 | 20 | 23.31 |
| 07/27/2026 15:45 | 110 | 23.30 |
| 07/27/2026 15:44 | 32 | 23.33 |
| 07/27/2026 15:44 | 34 | 23.32 |
| 07/27/2026 15:44 | 66 | 23.32 |
| 07/27/2026 15:44 | 67 | 23.29 |
| 07/27/2026 15:44 | 1 | 23.29 |
| 07/27/2026 15:44 | 32 | 23.29 |
| 07/27/2026 15:44 | 100 | 23.30 |
| 07/27/2026 15:43 | 15 | 23.30 |
| 07/27/2026 15:43 | 48 | 23.30 |
| 07/27/2026 15:43 | 4 | 23.30 |
| 07/27/2026 15:43 | 300 | 23.30 |
| 07/27/2026 15:42 | 125 | 23.30 |
| 07/27/2026 15:40 | 43 | 23.305 |
| 07/27/2026 15:35 | 100 | 23.295 |
| 07/27/2026 15:35 | 9 | 23.295 |
| 07/27/2026 15:30 | 1 | 23.30 |
| 07/27/2026 15:30 | 1813 | 23.30 |
| 07/27/2026 15:30 | 1813 | 23.30 |