Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
+0.02
(
+1.67% )
|
1.17
|
200 |
1.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.22 |
| 07/10/2026 23:20 | � | 1.22 |
| 07/10/2026 22:30 | � | 1.22 |
| 07/10/2026 22:00 | � | 1.22 |
| 07/10/2026 22:00 | 104 | 1.22 |
| 07/10/2026 21:59 | 20 | 1.20 |
| 07/10/2026 21:59 | 77 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:53 | 16 | 1.19 |
| 07/10/2026 20:10 | 2 | 1.17 |
| 07/10/2026 18:33 | 100 | 1.18 |
| 07/10/2026 17:54 | 1 | 1.17 |
| 07/10/2026 15:55 | 18 | 1.22 |
| 07/10/2026 15:55 | 61 | 1.22 |
| 07/10/2026 15:55 | 21 | 1.22 |
| 07/10/2026 15:49 | 100 | 1.23 |
| 07/10/2026 15:30 | 554 | 1.20 |
| 07/10/2026 12:00 | 4 | 1.24 |
| 07/10/2026 11:59 | 100 | 1.34 |
| 07/10/2026 11:58 | 30 | 1.32 |
| 07/10/2026 11:58 | 190 | 1.31 |
| 07/10/2026 11:58 | 1 | 1.31 |
| 07/10/2026 11:58 | 300 | 1.30 |