Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.54
-0.02
(
-1.28% )
|
1.53
|
300 |
1.58
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 6 | 1.56 |
| 02/24/2026 15:59 | 3 | 1.56 |
| 02/24/2026 15:59 | 100 | 1.56 |
| 02/24/2026 15:59 | 7 | 1.545 |
| 02/24/2026 15:59 | 133 | 1.56 |
| 02/24/2026 15:59 | 10 | 1.545 |
| 02/24/2026 15:59 | 100 | 1.55 |
| 02/24/2026 15:59 | 12 | 1.54 |
| 02/24/2026 15:59 | 5 | 1.54 |
| 02/24/2026 15:59 | 3 | 1.54 |
| 02/24/2026 15:59 | 83 | 1.54 |
| 02/24/2026 15:59 | 12 | 1.54 |
| 02/24/2026 15:59 | 9 | 1.54 |
| 02/24/2026 15:59 | 3 | 1.54 |
| 02/24/2026 15:59 | 11 | 1.54 |
| 02/24/2026 15:58 | 30 | 1.54 |
| 02/24/2026 15:57 | 100 | 1.57 |
| 02/24/2026 15:57 | 90 | 1.555 |
| 02/24/2026 15:57 | 7 | 1.56 |
| 02/24/2026 15:57 | 5 | 1.56 |
| 02/24/2026 15:57 | 10 | 1.56 |
| 02/24/2026 15:57 | 15 | 1.56 |
| 02/24/2026 15:57 | 23 | 1.57 |
| 02/24/2026 15:57 | 20 | 1.57 |
| 02/24/2026 15:57 | 20 | 1.56 |
| 02/24/2026 15:55 | 56 | 1.55 |
| 02/24/2026 15:55 | 100 | 1.55 |