Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:58:50
|
Geld Volumen |
Brief
09.10.2026 -
21:58:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.21
+0.20
(
+6.64% )
|
3.18
|
100 |
3.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.21 |
| 10/09/2026 23:20 | � | 3.21 |
| 10/09/2026 22:30 | � | 3.21 |
| 10/09/2026 22:00 | � | 3.21 |
| 10/09/2026 22:00 | 23 | 3.21 |
| 10/09/2026 21:59 | 93 | 3.255 |
| 10/09/2026 21:59 | 53 | 3.31 |
| 10/09/2026 21:59 | 1 | 3.30 |
| 10/09/2026 21:59 | 10 | 3.30 |
| 10/09/2026 21:59 | 36 | 3.30 |
| 10/09/2026 21:59 | 100 | 3.255 |
| 10/09/2026 21:58 | 10 | 3.19 |
| 10/09/2026 21:58 | 187 | 3.21 |
| 10/09/2026 21:58 | 1 | 3.21 |
| 10/09/2026 21:58 | 100 | 3.23 |
| 10/09/2026 21:34 | 288 | 3.19 |
| 10/09/2026 20:59 | 2 | 3.155 |
| 10/09/2026 20:26 | 2 | 3.155 |
| 10/09/2026 19:59 | 2 | 3.155 |
| 10/09/2026 19:14 | 28 | 3.13 |
| 10/09/2026 18:55 | 44 | 3.15 |
| 10/09/2026 18:55 | 866 | 3.15 |
| 10/09/2026 18:55 | 90 | 3.15 |
| 10/09/2026 17:40 | 6 | 3.12 |
| 10/09/2026 15:38 | 29 | 3.06 |
| 10/09/2026 15:38 | 34 | 3.06 |
| 10/09/2026 15:36 | 3 | 3.06 |
| 10/09/2026 15:34 | 15 | 3.06 |
| 10/09/2026 15:31 | 19 | 3.06 |
| 10/09/2026 15:30 | 100 | 3.05 |
| 10/09/2026 15:30 | 100 | 3.04 |
| 10/09/2026 15:30 | 22 | 3.02 |