Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
6.78
-1.30
(
-16.09% )
|
6.64
|
400 |
6.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:36 | 1 | 6.66 |
| 08/27/2026 00:36 | 10 | 6.91 |
| 08/26/2026 22:34 | 90 | 6.66 |
| 08/26/2026 22:00 | � | 6.78 |
| 08/26/2026 22:00 | 1162 | 6.78 |
| 08/26/2026 21:59 | 10 | 6.66 |
| 08/26/2026 21:59 | 20 | 6.66 |
| 08/26/2026 21:59 | 30 | 6.65 |
| 08/26/2026 21:59 | 100 | 6.66 |
| 08/26/2026 21:59 | 100 | 6.66 |
| 08/26/2026 21:59 | 200 | 6.66 |
| 08/26/2026 21:59 | 90 | 6.67 |
| 08/26/2026 21:59 | 3 | 6.67 |
| 08/26/2026 21:58 | 10 | 6.63 |
| 08/26/2026 21:58 | 100 | 6.64 |
| 08/26/2026 21:58 | 200 | 6.65 |
| 08/26/2026 21:58 | 165 | 6.64 |
| 08/26/2026 21:58 | 195 | 6.65 |
| 08/26/2026 21:57 | 21 | 6.65 |
| 08/26/2026 21:57 | 60 | 6.65 |
| 08/26/2026 21:56 | 166 | 6.61 |
| 08/26/2026 21:56 | 165 | 6.61 |
| 08/26/2026 21:43 | 100 | 6.61 |
| 08/26/2026 21:43 | 6 | 6.61 |
| 08/26/2026 21:42 | 19 | 6.61 |
| 08/26/2026 21:34 | 18 | 6.61 |
| 08/26/2026 21:33 | 57 | 6.61 |
| 08/26/2026 21:33 | 8 | 6.61 |
| 08/26/2026 21:32 | 7 | 6.61 |
| 08/26/2026 21:32 | 7 | 6.61 |
| 08/26/2026 21:32 | 4 | 6.61 |
| 08/26/2026 21:15 | 3 | 6.72 |
| 08/26/2026 20:43 | 11 | 6.84 |
| 08/26/2026 20:43 | 100 | 6.85 |
| 08/26/2026 20:43 | 30 | 6.87 |
| 08/26/2026 20:43 | 1 | 6.95 |
| 08/26/2026 20:43 | 3 | 7.00 |
| 08/26/2026 20:43 | 95 | 7.00 |
| 08/26/2026 20:43 | 100 | 7.00 |
| 08/26/2026 20:43 | 95 | 7.00 |
| 08/26/2026 20:43 | 100 | 7.00 |
| 08/26/2026 20:43 | 2 | 7.00 |
| 08/26/2026 20:43 | 2 | 7.00 |
| 08/26/2026 20:43 | 100 | 7.01 |
| 08/26/2026 20:43 | 5 | 7.04 |
| 08/26/2026 20:43 | 2 | 7.04 |
| 08/26/2026 20:43 | 2 | 7.04 |
| 08/26/2026 19:36 | 2 | 7.185 |
| 08/26/2026 19:36 | 2 | 7.185 |
| 08/26/2026 19:36 | 2 | 7.185 |
| 08/26/2026 19:36 | 2 | 7.185 |
| 08/26/2026 19:36 | 2 | 7.185 |
| 08/26/2026 18:57 | 5 | 7.11 |
| 08/26/2026 18:57 | 100 | 7.11 |
| 08/26/2026 18:57 | 20 | 7.15 |
| 08/26/2026 18:10 | 7 | 7.16 |
| 08/26/2026 18:10 | 7 | 7.16 |
| 08/26/2026 18:07 | 5 | 7.16 |
| 08/26/2026 18:03 | 6 | 7.16 |
| 08/26/2026 18:00 | 5 | 7.16 |
| 08/26/2026 17:59 | 7 | 7.16 |
| 08/26/2026 17:50 | 6 | 7.16 |
| 08/26/2026 17:47 | 5 | 7.16 |
| 08/26/2026 17:46 | 4 | 7.16 |
| 08/26/2026 17:43 | 8 | 7.16 |
| 08/26/2026 17:42 | 8 | 7.16 |
| 08/26/2026 17:39 | 8 | 7.16 |
| 08/26/2026 17:36 | 8 | 7.16 |
| 08/26/2026 17:25 | 8 | 7.16 |
| 08/26/2026 17:22 | 7 | 7.16 |
| 08/26/2026 17:20 | 10 | 7.16 |
| 08/26/2026 17:19 | 5 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 5 | 7.16 |
| 08/26/2026 17:19 | 5 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 5 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 9 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 2 | 7.16 |
| 08/26/2026 17:19 | 9 | 7.16 |
| 08/26/2026 17:19 | 9 | 7.16 |
| 08/26/2026 17:17 | 5 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 10 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 2 | 7.16 |
| 08/26/2026 17:17 | 10 | 7.16 |
| 08/26/2026 17:17 | 10 | 7.16 |
| 08/26/2026 17:16 | 10 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 7 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 2 | 7.16 |
| 08/26/2026 17:15 | 7 | 7.16 |
| 08/26/2026 17:12 | 2 | 7.16 |
| 08/26/2026 17:12 | 2 | 7.16 |
| 08/26/2026 17:12 | 9 | 7.16 |
| 08/26/2026 17:12 | 2 | 7.16 |
| 08/26/2026 17:12 | 2 | 7.16 |
| 08/26/2026 17:12 | 2 | 7.16 |
| 08/26/2026 17:12 | 2 | 7.16 |
| 08/26/2026 17:12 | 2 | 7.16 |
| 08/26/2026 17:12 | 9 | 7.16 |
| 08/26/2026 17:12 | 9 | 7.16 |
| 08/26/2026 17:10 | 10 | 7.16 |
| 08/26/2026 17:08 | 9 | 7.16 |
| 08/26/2026 17:05 | 8 | 7.16 |
| 08/26/2026 17:03 | 10 | 7.16 |
| 08/26/2026 17:02 | 10 | 7.16 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 5 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:57 | 1 | 7.225 |
| 08/26/2026 16:57 | 1 | 7.225 |
| 08/26/2026 16:57 | 2 | 7.225 |
| 08/26/2026 16:56 | 90 | 7.16 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:52 | 5 | 7.225 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:52 | 2 | 7.225 |
| 08/26/2026 16:41 | 2 | 7.17 |
| 08/26/2026 16:41 | 2 | 7.17 |
| 08/26/2026 16:41 | 2 | 7.17 |
| 08/26/2026 16:41 | 2 | 7.17 |
| 08/26/2026 16:41 | 2 | 7.17 |
| 08/26/2026 16:41 | 2 | 7.17 |
| 08/26/2026 16:41 | 100 | 7.08 |
| 08/26/2026 16:40 | 2 | 7.17 |
| 08/26/2026 16:40 | 2 | 7.17 |
| 08/26/2026 16:40 | 2 | 7.17 |
| 08/26/2026 16:40 | 2 | 7.17 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 5 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:33 | 2 | 7.18 |
| 08/26/2026 16:32 | 1 | 7.21 |
| 08/26/2026 16:32 | 100 | 7.10 |
| 08/26/2026 16:32 | 20 | 7.20 |
| 08/26/2026 16:32 | 73 | 7.20 |
| 08/26/2026 16:32 | 477 | 7.20 |
| 08/26/2026 16:32 | 100 | 7.21 |
| 08/26/2026 16:31 | 100 | 7.22 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 5 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:26 | 2 | 7.28 |
| 08/26/2026 16:21 | 95 | 7.34 |
| 08/26/2026 16:21 | 100 | 7.29 |
| 08/26/2026 16:21 | 100 | 7.29 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 5 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:15 | 2 | 7.19 |
| 08/26/2026 16:09 | 96 | 7.19 |
| 08/26/2026 16:09 | 2 | 7.19 |
| 08/26/2026 16:09 | 2 | 7.19 |
| 08/26/2026 16:09 | 98 | 7.18 |
| 08/26/2026 16:09 | 2 | 7.18 |
| 08/26/2026 16:09 | 257 | 7.15 |
| 08/26/2026 16:09 | 211 | 7.15 |
| 08/26/2026 16:09 | 29 | 7.15 |
| 08/26/2026 16:09 | 3 | 7.15 |
| 08/26/2026 16:09 | 100 | 7.16 |
| 08/26/2026 16:09 | 108 | 7.17 |
| 08/26/2026 16:09 | 100 | 7.17 |
| 08/26/2026 16:02 | 100 | 7.14 |
| 08/26/2026 15:55 | 100 | 7.09 |
| 08/26/2026 15:53 | 100 | 7.04 |
| 08/26/2026 15:48 | 103 | 7.02 |
| 08/26/2026 15:47 | 100 | 7.02 |
| 08/26/2026 15:36 | 5 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 5 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 2 | 7.12 |
| 08/26/2026 15:36 | 39 | 7.005 |
| 08/26/2026 15:36 | 2 | 7.005 |
| 08/26/2026 15:36 | 2 | 7.005 |
| 08/26/2026 15:36 | 2 | 7.005 |
| 08/26/2026 15:36 | 2 | 7.005 |
| 08/26/2026 15:36 | 2 | 7.005 |
| 08/26/2026 15:36 | 2 | 7.005 |
| 08/26/2026 15:36 | 2 | 7.005 |
| 08/26/2026 15:36 | 47 | 7.005 |
| 08/26/2026 15:32 | 2 | 7.39 |
| 08/26/2026 15:32 | 9 | 7.39 |
| 08/26/2026 15:32 | 9 | 7.39 |
| 08/26/2026 15:32 | 91 | 7.39 |
| 08/26/2026 15:30 | 7 | 7.46 |
| 08/26/2026 15:30 | 18 | 7.46 |
| 08/26/2026 15:30 | 10 | 7.46 |
| 08/26/2026 15:30 | 10 | 7.46 |
| 08/26/2026 15:30 | 42 | 7.46 |
| 08/26/2026 15:30 | 6 | 7.46 |
| 08/26/2026 15:30 | 2 | 7.46 |
| 08/26/2026 15:30 | 10 | 7.46 |
| 08/26/2026 15:30 | 2 | 7.46 |
| 08/26/2026 15:30 | 1541 | 7.46 |
| 08/26/2026 15:29 | 1 | 7.45 |
| 08/26/2026 14:38 | 20 | 7.50 |
| 08/26/2026 13:59 | 66 | 7.68 |
| 08/26/2026 13:22 | 20 | 7.30 |
| 08/26/2026 13:18 | 1 | 6.70 |
| 08/26/2026 13:17 | 80 | 7.70 |
| 08/26/2026 13:11 | 25 | 7.20 |
| 08/26/2026 13:10 | 2 | 7.20 |
| 08/26/2026 13:10 | 30 | 7.20 |
| 08/26/2026 13:10 | 8 | 7.20 |
| 08/26/2026 13:10 | 25 | 7.20 |
| 08/26/2026 13:03 | 60 | 7.29 |
| 08/26/2026 13:03 | 65 | 7.29 |
| 08/26/2026 13:02 | 100 | 7.60 |
| 08/26/2026 13:00 | 15 | 7.68 |
| 08/26/2026 13:00 | 1 | 7.68 |
| 08/26/2026 13:00 | 30 | 7.68 |
| 08/26/2026 13:00 | 221 | 7.68 |
| 08/26/2026 13:00 | 75 | 7.67 |
| 08/26/2026 13:00 | 16 | 7.68 |
| 08/26/2026 13:00 | 30 | 7.68 |
| 08/26/2026 13:00 | 96 | 7.95 |