Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.68
+0.01
(
+0.60% )
|
1.66
|
500 |
1.68
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 400 | 1.7898 |
| 04/10/2026 19:59 | 300 | 1.7897 |
| 04/10/2026 19:59 | 300 | 1.77 |
| 04/10/2026 19:55 | 300 | 1.7599 |
| 04/10/2026 19:55 | 300 | 1.76 |
| 04/10/2026 19:55 | 112 | 1.7599 |
| 04/10/2026 19:55 | 300 | 1.7599 |
| 04/10/2026 19:55 | 112 | 1.76 |
| 04/10/2026 19:55 | 300 | 1.76 |
| 04/10/2026 19:55 | 188 | 1.76 |
| 04/10/2026 19:55 | 14 | 1.75 |
| 04/10/2026 19:55 | 30 | 1.7553 |