Shake Shack Rg-A
SHAK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
70.55
-1.13 ( -1.53% )
70.55
10'700
70.60
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 99930 70.55
08/27/2026 21:59 66 70.56
08/27/2026 21:59 1 70.56
08/27/2026 21:59 1 70.575
08/27/2026 21:59 20 70.58
08/27/2026 21:59 30 70.56
08/27/2026 21:59 8 70.56
08/27/2026 21:59 300 70.57
08/27/2026 21:59 154 70.57
08/27/2026 21:59 6 70.57
08/27/2026 21:59 4 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 308 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 5 70.58
08/27/2026 21:59 100 70.57
08/27/2026 21:59 19 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 81 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 4 70.56
08/27/2026 21:59 96 70.565
08/27/2026 21:59 4 70.565
08/27/2026 21:59 3 70.59
08/27/2026 21:59 300 70.58
08/27/2026 21:59 99 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 24 70.58
08/27/2026 21:59 11 70.56
08/27/2026 21:59 1 70.56
08/27/2026 21:59 2 70.56
08/27/2026 21:59 1 70.58
08/27/2026 21:59 8 70.56
08/27/2026 21:59 1 70.58
08/27/2026 21:59 23 70.57
08/27/2026 21:59 2 70.57
08/27/2026 21:59 1 70.58
08/27/2026 21:59 89 70.58
08/27/2026 21:59 3 70.57
08/27/2026 21:59 2 70.58
08/27/2026 21:59 1 70.57
08/27/2026 21:59 30 70.57
08/27/2026 21:59 42 70.57
08/27/2026 21:59 74 70.58
08/27/2026 21:59 26 70.58
08/27/2026 21:59 56 70.57
08/27/2026 21:59 2 70.57
08/27/2026 21:59 4 70.58
08/27/2026 21:59 60 70.58
08/27/2026 21:59 24 70.58
08/27/2026 21:59 100 70.57
08/27/2026 21:59 92 70.57
08/27/2026 21:59 1 70.57
08/27/2026 21:59 1 70.58
08/27/2026 21:59 13 70.58
08/27/2026 21:59 62 70.58
08/27/2026 21:59 7 70.57
08/27/2026 21:59 40 70.58
08/27/2026 21:59 22 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 13 70.57
08/27/2026 21:59 74 70.58
08/27/2026 21:59 81 70.59
08/27/2026 21:59 1 70.59
08/27/2026 21:59 99 70.59
08/27/2026 21:59 12 70.58
08/27/2026 21:59 10 70.58
08/27/2026 21:59 1 70.59
08/27/2026 21:59 800 70.58
08/27/2026 21:59 27 70.58
08/27/2026 21:59 86 70.58
08/27/2026 21:59 10 70.58
08/27/2026 21:59 4 70.58
08/27/2026 21:59 4 70.575
08/27/2026 21:59 75 70.57
08/27/2026 21:59 12 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 20 70.545
08/27/2026 21:59 8 70.545
08/27/2026 21:59 24 70.545
08/27/2026 21:59 2 70.565
08/27/2026 21:59 1 70.56
08/27/2026 21:59 64 70.57
08/27/2026 21:59 29 70.57
08/27/2026 21:59 1 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 8 70.57
08/27/2026 21:59 9 70.57
08/27/2026 21:59 1 70.57
08/27/2026 21:59 2 70.57
08/27/2026 21:59 8 70.58
08/27/2026 21:59 8 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 12 70.62
08/27/2026 21:59 51 70.62
08/27/2026 21:59 37 70.62
08/27/2026 21:59 2 70.62
08/27/2026 21:59 5 70.58
08/27/2026 21:59 88 70.605
08/27/2026 21:59 4 70.605
08/27/2026 21:59 8 70.605
08/27/2026 21:59 5 70.62
08/27/2026 21:59 7 70.62
08/27/2026 21:59 1 70.605
08/27/2026 21:59 1 70.605
08/27/2026 21:59 1 70.61
08/27/2026 21:59 1 70.61
08/27/2026 21:59 1 70.61
08/27/2026 21:59 63 70.61
08/27/2026 21:59 1 70.61
08/27/2026 21:59 36 70.61
08/27/2026 21:59 86 70.60
08/27/2026 21:59 24 70.60
08/27/2026 21:59 50 70.60
08/27/2026 21:59 20 70.60
08/27/2026 21:59 16 70.60
08/27/2026 21:59 10 70.60
08/27/2026 21:59 9 70.60
08/27/2026 21:59 100 70.60
08/27/2026 21:59 60 70.59
08/27/2026 21:59 1 70.57
08/27/2026 21:59 50 70.58
08/27/2026 21:59 7 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 27 70.58
08/27/2026 21:59 1 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 93 70.59
08/27/2026 21:59 107 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 5 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 1 70.59
08/27/2026 21:59 300 70.59
08/27/2026 21:59 1 70.59
08/27/2026 21:59 8 70.59
08/27/2026 21:59 1 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 200 70.59
08/27/2026 21:59 95 70.59
08/27/2026 21:59 10 70.60
08/27/2026 21:59 1 70.59
08/27/2026 21:59 7 70.60
08/27/2026 21:59 12 70.60
08/27/2026 21:59 3 70.59
08/27/2026 21:59 16 70.60
08/27/2026 21:59 4 70.60
08/27/2026 21:59 100 70.60
08/27/2026 21:59 5 70.60
08/27/2026 21:59 65 70.61
08/27/2026 21:59 35 70.61
08/27/2026 21:59 60 70.605
08/27/2026 21:59 1 70.59
08/27/2026 21:59 51 70.60
08/27/2026 21:59 100 70.605
08/27/2026 21:59 15 70.62
08/27/2026 21:59 11 70.62
08/27/2026 21:59 1 70.62
08/27/2026 21:59 100 70.61
08/27/2026 21:59 100 70.61
08/27/2026 21:59 100 70.61
08/27/2026 21:59 61 70.61
08/27/2026 21:59 100 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 100 70.59
08/27/2026 21:59 81 70.59
08/27/2026 21:59 90 70.595
08/27/2026 21:59 100 70.59
08/27/2026 21:59 35 70.58
08/27/2026 21:59 3 70.58
08/27/2026 21:59 6 70.58
08/27/2026 21:59 6 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 15 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 14 70.58
08/27/2026 21:59 11 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 10 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 3 70.58
08/27/2026 21:59 8 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 2 70.58
08/27/2026 21:59 30 70.58
08/27/2026 21:59 25 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 4 70.58
08/27/2026 21:59 9 70.58
08/27/2026 21:59 25 70.58
08/27/2026 21:59 100 70.56
08/27/2026 21:59 39 70.56
08/27/2026 21:59 61 70.56
08/27/2026 21:59 39 70.56
08/27/2026 21:59 1 70.57
08/27/2026 21:59 60 70.575
08/27/2026 21:59 40 70.575
08/27/2026 21:59 11 70.57
08/27/2026 21:59 100 70.57
08/27/2026 21:59 25 70.55
08/27/2026 21:59 1 70.57
08/27/2026 21:59 45 70.57
08/27/2026 21:59 3 70.57
08/27/2026 21:59 22 70.57
08/27/2026 21:59 78 70.57
08/27/2026 21:59 7 70.57
08/27/2026 21:59 15 70.57
08/27/2026 21:59 100 70.58
08/27/2026 21:59 52 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 400 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 20 70.58
08/27/2026 21:59 400 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 8 70.58
08/27/2026 21:59 3 70.58
08/27/2026 21:59 9 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 6 70.58
08/27/2026 21:59 100 70.58
08/27/2026 21:59 1 70.58
08/27/2026 21:59 84 70.58
08/27/2026 21:59 16 70.58
08/27/2026 21:59 81 70.58
08/27/2026 21:59 18 70.59
08/27/2026 21:59 100 70.595
08/27/2026 21:59 100 70.59
08/27/2026 21:59 15 70.59
08/27/2026 21:59 4 70.58
08/27/2026 21:59 19 70.59
08/27/2026 21:59 99 70.595
08/27/2026 21:59 1 70.595
08/27/2026 21:58 15 70.58
08/27/2026 21:58 100 70.60
08/27/2026 21:58 3 70.60
08/27/2026 21:58 7 70.61
08/27/2026 21:58 100 70.61
08/27/2026 21:58 7 70.61
08/27/2026 21:58 81 70.61
08/27/2026 21:58 5 70.61
08/27/2026 21:58 1 70.61
08/27/2026 21:58 11 70.61
08/27/2026 21:58 2 70.61
08/27/2026 21:58 2 70.61
08/27/2026 21:58 106 70.61
08/27/2026 21:58 1 70.61
08/27/2026 21:58 24 70.61
08/27/2026 21:58 74 70.62
08/27/2026 21:58 15 70.62
08/27/2026 21:58 4 70.62
08/27/2026 21:58 7 70.62
08/27/2026 21:58 1 70.63
08/27/2026 21:58 6 70.63
08/27/2026 21:58 2 70.63
08/27/2026 21:58 2 70.63
08/27/2026 21:58 2 70.63
08/27/2026 21:58 2 70.63
08/27/2026 21:58 80 70.63
08/27/2026 21:58 7 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 7 70.63
08/27/2026 21:58 5 70.63
08/27/2026 21:58 7 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 2 70.63
08/27/2026 21:58 15 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 2 70.63
08/27/2026 21:58 45 70.63
08/27/2026 21:58 45 70.63
08/27/2026 21:58 2 70.63
08/27/2026 21:58 5 70.63
08/27/2026 21:58 6 70.64
08/27/2026 21:58 63 70.64
08/27/2026 21:58 138 70.65
08/27/2026 21:58 100 70.65
08/27/2026 21:58 162 70.65
08/27/2026 21:58 35 70.65
08/27/2026 21:58 100 70.65
08/27/2026 21:58 2 70.65
08/27/2026 21:58 34 70.65
08/27/2026 21:58 66 70.65
08/27/2026 21:58 29 70.65
08/27/2026 21:58 100 70.65
08/27/2026 21:58 90 70.65
08/27/2026 21:58 8 70.65
08/27/2026 21:58 4 70.65
08/27/2026 21:58 20 70.65
08/27/2026 21:58 113 70.65
08/27/2026 21:58 100 70.65
08/27/2026 21:58 29 70.65
08/27/2026 21:58 30 70.65
08/27/2026 21:58 48 70.65
08/27/2026 21:58 15 70.65
08/27/2026 21:58 12 70.65
08/27/2026 21:58 15 70.65
08/27/2026 21:58 223 70.65
08/27/2026 21:58 106 70.65
08/27/2026 21:58 4 70.65
08/27/2026 21:58 4 70.65
08/27/2026 21:58 100 70.65
08/27/2026 21:58 4 70.65
08/27/2026 21:58 7 70.65
08/27/2026 21:58 13 70.65
08/27/2026 21:58 1 70.65
08/27/2026 21:58 99 70.65
08/27/2026 21:58 27 70.65
08/27/2026 21:58 73 70.65
08/27/2026 21:58 4 70.65
08/27/2026 21:58 12 70.65
08/27/2026 21:58 2 70.65
08/27/2026 21:58 12 70.65
08/27/2026 21:58 100 70.65
08/27/2026 21:58 19 70.65
08/27/2026 21:58 3 70.65
08/27/2026 21:58 6 70.68
08/27/2026 21:58 17 70.68
08/27/2026 21:58 3 70.68
08/27/2026 21:58 100 70.68
08/27/2026 21:58 6 70.68
08/27/2026 21:58 100 70.68
08/27/2026 21:58 100 70.68
08/27/2026 21:58 90 70.68
08/27/2026 21:58 10 70.68
08/27/2026 21:58 2 70.67
08/27/2026 21:58 30 70.67
08/27/2026 21:58 1 70.67
08/27/2026 21:58 1 70.67
08/27/2026 21:58 3 70.67
08/27/2026 21:58 1 70.67
08/27/2026 21:58 14 70.67
08/27/2026 21:58 81 70.67
08/27/2026 21:58 19 70.67
08/27/2026 21:58 82 70.66
08/27/2026 21:58 100 70.64
08/27/2026 21:58 16 70.64
08/27/2026 21:58 70 70.65
08/27/2026 21:58 6 70.66
08/27/2026 21:58 100 70.65
08/27/2026 21:58 100 70.65
08/27/2026 21:58 2 70.63
08/27/2026 21:58 1 70.65
08/27/2026 21:58 1 70.65
08/27/2026 21:58 1 70.64
08/27/2026 21:58 13 70.64
08/27/2026 21:58 100 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 6 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 100 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 1 70.64
08/27/2026 21:58 21 70.64
08/27/2026 21:58 3 70.64
08/27/2026 21:58 1 70.63
08/27/2026 21:58 1 70.63
08/27/2026 21:58 1 70.63
08/27/2026 21:58 1 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 1 70.63
08/27/2026 21:58 1 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 5 70.63
08/27/2026 21:58 65 70.63
08/27/2026 21:58 100 70.63
08/27/2026 21:58 18 70.62
08/27/2026 21:58 100 70.62
08/27/2026 21:58 86 70.62
08/27/2026 21:58 100 70.62
08/27/2026 21:58 28 70.61
08/27/2026 21:58 1 70.615
08/27/2026 21:58 83 70.615
08/27/2026 21:58 3 70.60
08/27/2026 21:58 2 70.60
08/27/2026 21:58 60 70.61
08/27/2026 21:58 26 70.61
08/27/2026 21:58 89 70.62
08/27/2026 21:58 96 70.62
08/27/2026 21:58 100 70.62
08/27/2026 21:58 28 70.62
08/27/2026 21:58 1 70.62
08/27/2026 21:57 2 70.60
08/27/2026 21:57 1 70.60
08/27/2026 21:57 100 70.60
08/27/2026 21:57 1 70.59
08/27/2026 21:57 1 70.58
08/27/2026 21:57 30 70.58
08/27/2026 21:57 80 70.58
08/27/2026 21:57 20 70.58
08/27/2026 21:57 6 70.57
08/27/2026 21:57 10 70.57
08/27/2026 21:57 3 70.57
08/27/2026 21:57 1 70.57
08/27/2026 21:57 1 70.57
08/27/2026 21:57 100 70.57
08/27/2026 21:57 1 70.57
08/27/2026 21:57 99 70.57
08/27/2026 21:57 1 70.57
08/27/2026 21:57 1 70.56
08/27/2026 21:57 2 70.56
08/27/2026 21:57 2 70.56
08/27/2026 21:57 100 70.56
08/27/2026 21:57 1 70.56
08/27/2026 21:57 100 70.56
08/27/2026 21:57 2 70.56
08/27/2026 21:57 6 70.55
08/27/2026 21:57 1 70.55
08/27/2026 21:57 1 70.55
08/27/2026 21:57 19 70.55
08/27/2026 21:57 2 70.55
08/27/2026 21:57 2 70.55
08/27/2026 21:57 100 70.55
08/27/2026 21:57 100 70.55
08/27/2026 21:57 100 70.55
08/27/2026 21:57 14 70.55
08/27/2026 21:57 25 70.55
08/27/2026 21:57 13 70.55
08/27/2026 21:57 2 70.55
08/27/2026 21:57 2 70.55
08/27/2026 21:57 3 70.55
08/27/2026 21:57 80 70.55
08/27/2026 21:57 20 70.55
08/27/2026 21:57 79 70.55
08/27/2026 21:57 21 70.55
08/27/2026 21:57 1 70.55
08/27/2026 21:57 2 70.55
08/27/2026 21:57 2 70.55
08/27/2026 21:57 65 70.55
08/27/2026 21:57 35 70.55
08/27/2026 21:57 100 70.54
08/27/2026 21:57 100 70.54
08/27/2026 21:57 59 70.54
08/27/2026 21:57 31 70.54
08/27/2026 21:57 2 70.54
08/27/2026 21:57 67 70.54
08/27/2026 21:57 2 70.54
08/27/2026 21:57 3 70.54
08/27/2026 21:57 6 70.54
08/27/2026 21:57 22 70.54
08/27/2026 21:57 1 70.53
08/27/2026 21:57 1 70.53
08/27/2026 21:57 1 70.53
08/27/2026 21:57 1 70.53
08/27/2026 21:57 2 70.52
08/27/2026 21:57 10 70.52
08/27/2026 21:57 11 70.50
08/27/2026 21:57 11 70.52
08/27/2026 21:57 20 70.52
08/27/2026 21:57 6 70.52
08/27/2026 21:57 1 70.51
08/27/2026 21:57 100 70.51
08/27/2026 21:57 1 70.51
08/27/2026 21:57 20 70.51
08/27/2026 21:57 1 70.51
08/27/2026 21:57 10 70.48
08/27/2026 21:57 17 70.48
08/27/2026 21:57 83 70.48
08/27/2026 21:57 17 70.48
08/27/2026 21:57 9 70.48
08/27/2026 21:57 2 70.49
08/27/2026 21:57 22 70.49
08/27/2026 21:57 1 70.50
08/27/2026 21:57 1 70.51
08/27/2026 21:57 12 70.51
08/27/2026 21:57 100 70.53
08/27/2026 21:57 100 70.53
08/27/2026 21:57 65 70.53
08/27/2026 21:57 100 70.53
08/27/2026 21:57 35 70.53
08/27/2026 21:57 30 70.53
08/27/2026 21:57 17 70.53
08/27/2026 21:57 13 70.54
08/27/2026 21:57 7 70.54
08/27/2026 21:57 2 70.54
08/27/2026 21:57 80 70.54
08/27/2026 21:57 18 70.54
08/27/2026 21:57 18 70.55
08/27/2026 21:57 8 70.55
08/27/2026 21:57 2 70.55
08/27/2026 21:57 20 70.56
08/27/2026 21:57 24 70.56
08/27/2026 21:57 100 70.56
08/27/2026 21:57 5 70.56
08/27/2026 21:57 47 70.56
08/27/2026 21:57 10 70.56
08/27/2026 21:57 2 70.575
08/27/2026 21:57 100 70.575
08/27/2026 21:57 5 70.58
08/27/2026 21:57 100 70.58
08/27/2026 21:57 100 70.58
08/27/2026 21:57 100 70.58
08/27/2026 21:57 4 70.58
08/27/2026 21:57 200 70.58
08/27/2026 21:57 18 70.57
08/27/2026 21:57 100 70.57
08/27/2026 21:57 25 70.57
08/27/2026 21:56 100 70.54
08/27/2026 21:56 1 70.56
08/27/2026 21:56 1 70.57
08/27/2026 21:56 6 70.57
08/27/2026 21:56 20 70.57
08/27/2026 21:56 6 70.58
08/27/2026 21:56 1 70.59
08/27/2026 21:56 100 70.60
08/27/2026 21:56 100 70.60
08/27/2026 21:56 100 70.60
08/27/2026 21:56 15 70.60
08/27/2026 21:56 100 70.60
08/27/2026 21:56 100 70.61
08/27/2026 21:56 1 70.615
08/27/2026 21:56 1 70.615
08/27/2026 21:56 1 70.61
08/27/2026 21:56 40 70.61
08/27/2026 21:56 20 70.61
08/27/2026 21:56 23 70.61
08/27/2026 21:56 12 70.62
08/27/2026 21:56 50 70.62
08/27/2026 21:56 21 70.62
08/27/2026 21:56 63 70.63
08/27/2026 21:56 11 70.62
08/27/2026 21:56 68 70.62
08/27/2026 21:56 100 70.62
08/27/2026 21:56 11 70.62
08/27/2026 21:56 60 70.63
08/27/2026 21:56 34 70.65
08/27/2026 21:56 17 70.65
08/27/2026 21:56 10 70.65
08/27/2026 21:56 17 70.65
08/27/2026 21:56 75 70.65
08/27/2026 21:56 100 70.66
08/27/2026 21:56 231 70.67
08/27/2026 21:56 100 70.66
08/27/2026 21:56 4 70.66
08/27/2026 21:56 96 70.66
08/27/2026 21:56 365 70.67
08/27/2026 21:56 100 70.67
08/27/2026 21:56 80 70.67
08/27/2026 21:56 100 70.66
08/27/2026 21:56 100 70.66
08/27/2026 21:56 1 70.66
08/27/2026 21:56 100 70.65
08/27/2026 21:56 34 70.65
08/27/2026 21:56 16 70.65
08/27/2026 21:55 100 70.64
08/27/2026 21:55 22 70.63
08/27/2026 21:55 6 70.63
08/27/2026 21:55 40 70.63
08/27/2026 21:55 50 70.63
08/27/2026 21:55 20 70.63
08/27/2026 21:55 68 70.63
08/27/2026 21:55 3 70.63
08/27/2026 21:55 39 70.66
08/27/2026 21:55 10 70.64
08/27/2026 21:55 1 70.64
08/27/2026 21:55 100 70.63
08/27/2026 21:55 25 70.63
08/27/2026 21:55 1 70.63
08/27/2026 21:55 2 70.63
08/27/2026 21:55 100 70.61
08/27/2026 21:55 1 70.60
08/27/2026 21:55 19 70.59
08/27/2026 21:55 2 70.59
08/27/2026 21:55 100 70.59
08/27/2026 21:55 1 70.59
08/27/2026 21:55 100 70.59
08/27/2026 21:55 100 70.59
08/27/2026 21:55 99 70.59
08/27/2026 21:55 43 70.59
08/27/2026 21:55 21 70.59
08/27/2026 21:55 36 70.59
08/27/2026 21:55 1 70.59
08/27/2026 21:55 2 70.59
08/27/2026 21:55 1 70.59
08/27/2026 21:55 1 70.59
08/27/2026 21:55 100 70.59
08/27/2026 21:55 1 70.59
08/27/2026 21:55 10 70.59
08/27/2026 21:55 13 70.59
08/27/2026 21:55 3 70.59
08/27/2026 21:55 79 70.59
08/27/2026 21:55 2 70.58
08/27/2026 21:55 2 70.58
08/27/2026 21:55 1 70.58
08/27/2026 21:55 100 70.58
08/27/2026 21:55 59 70.58
08/27/2026 21:55 42 70.57
08/27/2026 21:55 41 70.58
08/27/2026 21:55 59 70.58
08/27/2026 21:55 41 70.58
08/27/2026 21:55 10 70.58
08/27/2026 21:55 1 70.58
08/27/2026 21:55 38 70.57
08/27/2026 21:55 1 70.57
08/27/2026 21:55 1 70.57
08/27/2026 21:55 22 70.55
08/27/2026 21:55 1 70.55
08/27/2026 21:55 100 70.55
08/27/2026 21:55 100 70.55
08/27/2026 21:55 200 70.55
08/27/2026 21:55 53 70.50
08/27/2026 21:55 100 70.51
08/27/2026 21:55 11 70.52
08/27/2026 21:55 5 70.55
08/27/2026 21:55 100 70.56
08/27/2026 21:55 100 70.56
08/27/2026 21:55 100 70.56
08/27/2026 21:55 28 70.57
08/27/2026 21:55 100 70.57
08/27/2026 21:55 1 70.57
08/27/2026 21:55 100 70.58
08/27/2026 21:55 1 70.58
08/27/2026 21:55 200 70.58
08/27/2026 21:55 1 70.58
08/27/2026 21:55 24 70.58
08/27/2026 21:55 100 70.58
08/27/2026 21:55 100 70.60
08/27/2026 21:55 60 70.60
08/27/2026 21:55 1 70.60
08/27/2026 21:55 26 70.60
08/27/2026 21:55 80 70.60
08/27/2026 21:55 99 70.62
08/27/2026 21:55 34 70.61
08/27/2026 21:55 1 70.62
08/27/2026 21:55 100 70.63
08/27/2026 21:55 100 70.625
08/27/2026 21:55 30 70.63
08/27/2026 21:55 100 70.62
08/27/2026 21:55 100 70.62
08/27/2026 21:55 1 70.63
08/27/2026 21:55 6 70.63
08/27/2026 21:55 1 70.63
08/27/2026 21:55 50 70.63
08/27/2026 21:55 50 70.63
08/27/2026 21:55 1 70.63
08/27/2026 21:55 6 70.63
08/27/2026 21:55 20 70.63
08/27/2026 21:54 3 70.64
08/27/2026 21:53 1 70.63
08/27/2026 21:53 6 70.63
08/27/2026 21:53 31 70.64
08/27/2026 21:53 61 70.64
08/27/2026 21:53 39 70.64
08/27/2026 21:53 21 70.64
08/27/2026 21:53 40 70.64
08/27/2026 21:53 100 70.64
08/27/2026 21:53 100 70.64
08/27/2026 21:53 100 70.64
08/27/2026 21:53 50 70.64
08/27/2026 21:53 40 70.64
08/27/2026 21:53 62 70.64
08/27/2026 21:53 14 70.65
08/27/2026 21:53 2 70.65
08/27/2026 21:53 38 70.67
08/27/2026 21:53 6 70.65
08/27/2026 21:53 11 70.66
08/27/2026 21:53 11 70.66
08/27/2026 21:53 11 70.66
08/27/2026 21:53 62 70.68
08/27/2026 21:53 1 70.68
08/27/2026 21:53 3 70.68
08/27/2026 21:53 1 70.67
08/27/2026 21:53 96 70.66
08/27/2026 21:53 4 70.66
08/27/2026 21:53 35 70.66
08/27/2026 21:53 65 70.66
08/27/2026 21:53 2 70.66
08/27/2026 21:53 100 70.65
08/27/2026 21:53 1 70.65
08/27/2026 21:53 100 70.64
08/27/2026 21:53 100 70.64
08/27/2026 21:52 168 70.62
08/27/2026 21:52 132 70.62
08/27/2026 21:52 21 70.62
08/27/2026 21:52 100 70.62
08/27/2026 21:52 16 70.59
08/27/2026 21:52 100 70.59
08/27/2026 21:52 100 70.60
08/27/2026 21:52 28 70.59
08/27/2026 21:51 5 70.59
08/27/2026 21:51 16 70.59
08/27/2026 21:51 13 70.59
08/27/2026 21:51 3 70.59
08/27/2026 21:51 100 70.57
08/27/2026 21:51 78 70.57
08/27/2026 21:51 22 70.57
08/27/2026 21:51 100 70.56
08/27/2026 21:51 3 70.55
08/27/2026 21:51 25 70.55
08/27/2026 21:51 25 70.55
08/27/2026 21:51 22 70.53
08/27/2026 21:51 20 70.51
08/27/2026 21:51 22 70.53
08/27/2026 21:51 100 70.53
08/27/2026 21:51 11 70.53
08/27/2026 21:51 15 70.53
08/27/2026 21:51 12 70.52
08/27/2026 21:51 14 70.51
08/27/2026 21:51 12 70.52
08/27/2026 21:51 100 70.57
08/27/2026 21:51 100 70.58
08/27/2026 21:51 80 70.58
08/27/2026 21:51 100 70.58
08/27/2026 21:51 100 70.58
08/27/2026 21:51 14 70.58
08/27/2026 21:50 20 70.59
08/27/2026 21:50 13 70.63
08/27/2026 21:50 100 70.64
08/27/2026 21:50 1 70.64
08/27/2026 21:50 13 70.64
08/27/2026 21:50 100 70.63
08/27/2026 21:50 100 70.63
08/27/2026 21:50 100 70.62
08/27/2026 21:50 100 70.62
08/27/2026 21:50 210 70.62
08/27/2026 21:50 6 70.61
08/27/2026 21:50 1 70.61
08/27/2026 21:50 2 70.61
08/27/2026 21:50 100 70.64
08/27/2026 21:50 30 70.66
08/27/2026 21:50 4 70.66
08/27/2026 21:50 11 70.66
08/27/2026 21:50 56 70.67
08/27/2026 21:50 44 70.67
08/27/2026 21:50 1 70.68
08/27/2026 21:50 100 70.68
08/27/2026 21:50 20 70.68
08/27/2026 21:50 60 70.68
08/27/2026 21:50 40 70.68
08/27/2026 21:50 60 70.68
08/27/2026 21:49 100 70.72
08/27/2026 21:49 12 70.71
08/27/2026 21:48 100 70.77
08/27/2026 21:48 100 70.77
08/27/2026 21:48 100 70.76
08/27/2026 21:48 100 70.76
08/27/2026 21:48 1 70.76
08/27/2026 21:48 100 70.73
08/27/2026 21:48 100 70.73
08/27/2026 21:48 100 70.72
08/27/2026 21:48 100 70.72
08/27/2026 21:48 60 70.72
08/27/2026 21:48 15 70.72
08/27/2026 21:47 26 70.74
08/27/2026 21:47 2 70.74
08/27/2026 21:47 6 70.75
08/27/2026 21:47 7 70.75
08/27/2026 21:47 11 70.75
08/27/2026 21:47 28 70.75
08/27/2026 21:47 100 70.78
08/27/2026 21:47 1 70.75
08/27/2026 21:46 50 70.80
08/27/2026 21:46 50 70.79
08/27/2026 21:45 100 70.80
08/27/2026 21:45 61 70.80
08/27/2026 21:45 39 70.80
08/27/2026 21:45 199 70.79
08/27/2026 21:45 50 70.79
08/27/2026 21:45 100 70.78
08/27/2026 21:45 100 70.77
08/27/2026 21:45 100 70.78
08/27/2026 21:44 6 70.69
08/27/2026 21:44 2 70.69
08/27/2026 21:44 100 70.72
08/27/2026 21:44 8 70.67
08/27/2026 21:43 10 70.64
08/27/2026 21:43 38 70.68
08/27/2026 21:43 10 70.68
08/27/2026 21:43 25 70.68
08/27/2026 21:43 2 70.66
08/27/2026 21:42 10 70.64
08/27/2026 21:42 1 70.67
08/27/2026 21:42 100 70.66
08/27/2026 21:42 100 70.65
08/27/2026 21:42 38 70.63
08/27/2026 21:42 38 70.63
08/27/2026 21:41 1 70.62
08/27/2026 21:41 1 70.62
08/27/2026 21:41 2 70.61
08/27/2026 21:41 100 70.59
08/27/2026 21:41 100 70.59
08/27/2026 21:41 100 70.59
08/27/2026 21:41 90 70.58
08/27/2026 21:41 100 70.58
08/27/2026 21:41 10 70.565
08/27/2026 21:41 23 70.56
08/27/2026 21:41 200 70.56
08/27/2026 21:41 26 70.55
08/27/2026 21:41 100 70.55
08/27/2026 21:41 13 70.55
08/27/2026 21:41 100 70.58
08/27/2026 21:41 6 70.58
08/27/2026 21:41 75 70.588
08/27/2026 21:41 10 70.58
08/27/2026 21:41 25 70.60
08/27/2026 21:40 20 70.59
08/27/2026 21:40 100 70.59
08/27/2026 21:40 80 70.59
08/27/2026 21:40 1 70.60
08/27/2026 21:40 2 70.60
08/27/2026 21:40 100 70.61
08/27/2026 21:40 66 70.62
08/27/2026 21:40 34 70.62
08/27/2026 21:40 100 70.62
08/27/2026 21:40 34 70.62
08/27/2026 21:40 100 70.62
08/27/2026 21:40 100 70.64
08/27/2026 21:40 5 70.64
08/27/2026 21:40 69 70.64
08/27/2026 21:40 31 70.64
08/27/2026 21:40 30 70.64
08/27/2026 21:40 400 70.646
08/27/2026 21:40 80 70.66
08/27/2026 21:40 100 70.68
08/27/2026 21:40 200 70.68
08/27/2026 21:40 26 70.68
08/27/2026 21:40 100 70.68
08/27/2026 21:40 100 70.68
08/27/2026 21:40 5 70.70
08/27/2026 21:40 6 70.72
08/27/2026 21:39 100 70.71
08/27/2026 21:39 1 70.73
08/27/2026 21:39 1 70.73
08/27/2026 21:39 14 70.70
08/27/2026 21:39 10 70.66
08/27/2026 21:39 24 70.664
08/27/2026 21:39 6 70.67
08/27/2026 21:39 10 70.66
08/27/2026 21:39 291 70.66
08/27/2026 21:39 9 70.66
08/27/2026 21:39 1 70.66
08/27/2026 21:39 26 70.68
08/27/2026 21:39 1 70.68
08/27/2026 21:39 1 70.715
08/27/2026 21:38 1 70.69
08/27/2026 21:38 1 70.71
08/27/2026 21:38 1 70.69
08/27/2026 21:38 100 70.66
08/27/2026 21:38 14 70.66
08/27/2026 21:38 70 70.66
08/27/2026 21:38 25 70.60
08/27/2026 21:37 48 70.58
08/27/2026 21:37 1 70.61
08/27/2026 21:37 3 70.59
08/27/2026 21:37 1 70.53
08/27/2026 21:37 7 70.48
08/27/2026 21:37 10 70.43
08/27/2026 21:36 10 70.46
08/27/2026 21:36 1 70.46
08/27/2026 21:36 79 70.475
08/27/2026 21:36 1 70.48
08/27/2026 21:36 2 70.45
08/27/2026 21:36 1 70.44
08/27/2026 21:36 100 70.42
08/27/2026 21:35 30 70.37
08/27/2026 21:35 57 70.37
08/27/2026 21:34 20 70.37
08/27/2026 21:34 80 70.37
08/27/2026 21:34 20 70.38
08/27/2026 21:34 18 70.38
08/27/2026 21:34 100 70.38
08/27/2026 21:34 500 70.39
08/27/2026 21:34 100 70.39
08/27/2026 21:33 26 70.46
08/27/2026 21:33 5 70.46
08/27/2026 21:33 8 70.41
08/27/2026 21:33 18 70.47
08/27/2026 21:33 2 70.47
08/27/2026 21:33 20 70.44
08/27/2026 21:33 3 70.36
08/27/2026 21:33 6 70.36
08/27/2026 21:33 25 70.36
08/27/2026 21:33 1 70.36
08/27/2026 21:33 1 70.36
08/27/2026 21:33 19 70.36
08/27/2026 21:33 6 70.35
08/27/2026 21:33 1 70.35
08/27/2026 21:33 12 70.35
08/27/2026 21:33 7 70.34
08/27/2026 21:33 19 70.34
08/27/2026 21:33 74 70.34
08/27/2026 21:33 19 70.34
08/27/2026 21:33 19 70.34
08/27/2026 21:33 25 70.34
08/27/2026 21:33 19 70.34
08/27/2026 21:33 25 70.34
08/27/2026 21:33 25 70.34
08/27/2026 21:33 25 70.34
08/27/2026 21:33 25 70.34
08/27/2026 21:33 25 70.33
08/27/2026 21:33 25 70.33
08/27/2026 21:33 25 70.33
08/27/2026 21:33 25 70.33
08/27/2026 21:33 100 70.33
08/27/2026 21:33 1 70.32
08/27/2026 21:33 3 70.31
08/27/2026 21:33 1 70.31
08/27/2026 21:33 1 70.30
08/27/2026 21:33 1 70.29
08/27/2026 21:33 10 70.28
08/27/2026 21:33 1 70.28
08/27/2026 21:33 1 70.28
08/27/2026 21:33 1 70.27
08/27/2026 21:33 1 70.25
08/27/2026 21:33 13 70.25
08/27/2026 21:33 6 70.25
08/27/2026 21:33 1 70.23
08/27/2026 21:33 2 70.23
08/27/2026 21:33 3 70.23
08/27/2026 21:33 3 70.22
08/27/2026 21:32 100 70.19
08/27/2026 21:32 1 70.18
08/27/2026 21:32 42 70.15
08/27/2026 21:32 70 70.15
08/27/2026 21:32 25 70.14
08/27/2026 21:32 25 70.14
08/27/2026 21:32 25 70.14
08/27/2026 21:32 25 70.14
08/27/2026 21:32 30 70.15
08/27/2026 21:32 26 70.15
08/27/2026 21:32 42 70.15
08/27/2026 21:32 70 70.14
08/27/2026 21:32 30 70.14
08/27/2026 21:31 42 70.13
08/27/2026 21:31 50 70.11
08/27/2026 21:31 4 70.10
08/27/2026 21:31 100 70.06
08/27/2026 21:31 100 70.06
08/27/2026 21:31 100 70.06
08/27/2026 21:31 42 70.08
08/27/2026 21:29 30 70.06
08/27/2026 21:28 100 70.07
08/27/2026 21:28 100 70.07
08/27/2026 21:28 100 70.07
08/27/2026 21:28 26 70.09
08/27/2026 21:28 38 70.08
08/27/2026 21:28 24 70.08
08/27/2026 21:28 2 70.11
08/27/2026 21:28 2 70.12
08/27/2026 21:27 37 70.11
08/27/2026 21:27 18 70.11
08/27/2026 21:27 1 70.12
08/27/2026 21:27 31 70.11
08/27/2026 21:27 1 70.11
08/27/2026 21:27 12 70.11
08/27/2026 21:27 100 70.09
08/27/2026 21:27 6 70.09
08/27/2026 21:27 4 70.07
08/27/2026 21:27 96 70.07
08/27/2026 21:27 82 70.07
08/27/2026 21:27 69 70.07
08/27/2026 21:27 31 70.07
08/27/2026 21:27 100 70.06
08/27/2026 21:27 100 70.06
08/27/2026 21:27 1 70.06
08/27/2026 21:27 100 70.06
08/27/2026 21:27 74 70.04
08/27/2026 21:27 51 69.98
08/27/2026 21:27 28 69.98
08/27/2026 21:27 221 69.98
08/27/2026 21:27 79 69.98
08/27/2026 21:27 100 69.98
08/27/2026 21:27 100 69.98
08/27/2026 21:27 21 69.98
08/27/2026 21:27 100 69.97
08/27/2026 21:27 200 69.98
08/27/2026 21:27 100 69.98
08/27/2026 21:27 100 69.97
08/27/2026 21:27 100 69.97
08/27/2026 21:27 97 69.95
08/27/2026 21:27 2 69.95
08/27/2026 21:27 1 69.97
08/27/2026 21:27 1 69.97
08/27/2026 21:27 3 69.97
08/27/2026 21:27 1 69.97
08/27/2026 21:27 2 69.97
08/27/2026 21:27 1 69.98
08/27/2026 21:27 100 69.98
08/27/2026 21:27 1 69.98
08/27/2026 21:27 500 70.00
08/27/2026 21:27 1 70.00
08/27/2026 21:27 50 70.00
08/27/2026 21:27 50 70.00
08/27/2026 21:27 10 70.00
08/27/2026 21:27 18 70.00
08/27/2026 21:27 10 70.00
08/27/2026 21:27 100 70.02
08/27/2026 21:27 200 70.03
08/27/2026 21:27 100 70.02
08/27/2026 21:27 100 70.02
08/27/2026 21:27 4 70.06
08/27/2026 21:27 5 70.06
08/27/2026 21:27 4 70.07
08/27/2026 21:27 1 70.07
08/27/2026 21:27 28 70.07
08/27/2026 21:27 55 70.08
08/27/2026 21:27 2 70.08
08/27/2026 21:27 1 70.08
08/27/2026 21:27 100 70.08
08/27/2026 21:27 100 70.08
08/27/2026 21:27 100 70.08
08/27/2026 21:27 49 70.08
08/27/2026 21:27 1 70.08
08/27/2026 21:27 99 70.08
08/27/2026 21:26 81 70.12
08/27/2026 21:26 100 70.105
08/27/2026 21:26 1 70.08
08/27/2026 21:25 2 70.09
08/27/2026 21:25 25 70.105
08/27/2026 21:25 25 70.105
08/27/2026 21:24 100 70.11
08/27/2026 21:24 4 70.11
08/27/2026 21:24 18 70.11
08/27/2026 21:24 47 70.11
08/27/2026 21:24 35 70.11
08/27/2026 21:24 13 70.11
08/27/2026 21:24 4 70.12
08/27/2026 21:24 8 70.12
08/27/2026 21:24 200 70.12
08/27/2026 21:24 1 70.12
08/27/2026 21:24 100 70.12
08/27/2026 21:24 100 70.12
08/27/2026 21:24 26 70.13
08/27/2026 21:23 7 70.16
08/27/2026 21:23 25 70.16
08/27/2026 21:23 100 70.15
08/27/2026 21:23 50 70.15
08/27/2026 21:23 100 70.15
08/27/2026 21:23 26 70.15
08/27/2026 21:23 50 70.15
08/27/2026 21:23 300 70.15
08/27/2026 21:22 98 70.12
08/27/2026 21:22 2 70.12
08/27/2026 21:22 98 70.12
08/27/2026 21:22 2 70.12
08/27/2026 21:22 100 70.12
08/27/2026 21:22 4 70.12
08/27/2026 21:22 4 70.12
08/27/2026 21:22 1 70.12
08/27/2026 21:22 100 70.13
08/27/2026 21:22 100 70.13
08/27/2026 21:22 100 70.14
08/27/2026 21:22 50 70.14
08/27/2026 21:22 196 70.14
08/27/2026 21:22 4 70.14
08/27/2026 21:21 25 70.17
08/27/2026 21:21 10 70.17
08/27/2026 21:21 100 70.165
08/27/2026 21:20 100 70.16
08/27/2026 21:20 100 70.16
08/27/2026 21:20 100 70.16
08/27/2026 21:20 7 70.16
08/27/2026 21:20 26 70.16
08/27/2026 21:19 97 70.19
08/27/2026 21:19 3 70.20
08/27/2026 21:19 100 70.20
08/27/2026 21:18 100 70.20
08/27/2026 21:18 100 70.18
08/27/2026 21:18 100 70.185
08/27/2026 21:18 4 70.19
08/27/2026 21:18 100 70.19
08/27/2026 21:18 26 70.20
08/27/2026 21:18 1 70.20
08/27/2026 21:18 100 70.20
08/27/2026 21:18 50 70.20
08/27/2026 21:18 18 70.20
08/27/2026 21:18 99 70.20
08/27/2026 21:17 1 70.20
08/27/2026 21:17 70 70.21
08/27/2026 21:17 98 70.24
08/27/2026 21:17 2 70.235
08/27/2026 21:16 100 70.25
08/27/2026 21:16 100 70.25
08/27/2026 21:16 1 70.27
08/27/2026 21:16 133 70.29
08/27/2026 21:16 57 70.29
08/27/2026 21:16 173 70.29
08/27/2026 21:16 27 70.29
08/27/2026 21:16 10 70.29
08/27/2026 21:16 26 70.29
08/27/2026 21:16 3 70.29
08/27/2026 21:16 1 70.29
08/27/2026 21:16 190 70.29
08/27/2026 21:16 10 70.29
08/27/2026 21:16 100 70.30
08/27/2026 21:15 23 70.32
08/27/2026 21:15 3 70.32
08/27/2026 21:15 15 70.35
08/27/2026 21:14 3 70.38
08/27/2026 21:14 2 70.40
08/27/2026 21:14 1 70.36
08/27/2026 21:14 2 70.41
08/27/2026 21:14 13 70.41
08/27/2026 21:13 50 70.41
08/27/2026 21:13 2 70.39
08/27/2026 21:13 23 70.38
08/27/2026 21:13 2 70.38
08/27/2026 21:13 1 70.35
08/27/2026 21:13 1 70.38
08/27/2026 21:13 1 70.37
08/27/2026 21:12 2 70.36
08/27/2026 21:12 1 70.36
08/27/2026 21:11 1 70.29
08/27/2026 21:11 7 70.28
08/27/2026 21:11 100 70.27
08/27/2026 21:11 76 70.27
08/27/2026 21:11 100 70.24
08/27/2026 21:11 90 70.22
08/27/2026 21:11 100 70.22
08/27/2026 21:09 26 70.22
08/27/2026 21:09 98 70.22
08/27/2026 21:09 2 70.22
08/27/2026 21:09 30 70.23
08/27/2026 21:09 70 70.23
08/27/2026 21:09 26 70.24
08/27/2026 21:08 100 70.24
08/27/2026 21:08 100 70.24
08/27/2026 21:08 4 70.26
08/27/2026 21:08 26 70.26
08/27/2026 21:08 80 70.26
08/27/2026 21:08 16 70.26
08/27/2026 21:07 4 70.27
08/27/2026 21:07 1 70.28
08/27/2026 21:07 1 70.28
08/27/2026 21:07 20 70.28
08/27/2026 21:07 5 70.28
08/27/2026 21:07 32 70.28
08/27/2026 21:07 2 70.32
08/27/2026 21:06 68 70.28
08/27/2026 21:06 2 70.28
08/27/2026 21:06 20 70.28
08/27/2026 21:06 1 70.28
08/27/2026 21:06 1 70.28
08/27/2026 21:05 46 70.34
08/27/2026 21:04 1 70.35
08/27/2026 21:04 18 70.35
08/27/2026 21:04 1 70.34
08/27/2026 21:03 1 70.33
08/27/2026 21:03 100 70.31
08/27/2026 21:03 1 70.31
08/27/2026 21:03 1 70.31
08/27/2026 21:03 1 70.31
08/27/2026 21:03 6 70.31
08/27/2026 21:03 1 70.31
08/27/2026 21:03 6 70.30
08/27/2026 21:03 6 70.29
08/27/2026 21:03 7 70.29
08/27/2026 21:03 12 70.29
08/27/2026 21:03 16 70.26
08/27/2026 21:03 49 70.24
08/27/2026 21:03 1 70.23
08/27/2026 21:03 1 70.23
08/27/2026 21:03 25 70.23
08/27/2026 21:03 1 70.23
08/27/2026 21:03 100 70.20
08/27/2026 21:03 32 70.22
08/27/2026 21:03 8 70.22
08/27/2026 21:03 32 70.21
08/27/2026 21:03 68 70.21
08/27/2026 21:02 20 70.20
08/27/2026 21:01 1 70.20
08/27/2026 21:01 5 70.17
08/27/2026 21:01 1 70.135
08/27/2026 21:01 25 70.135
08/27/2026 21:01 25 70.135
08/27/2026 21:01 26 70.13
08/27/2026 21:00 47 70.15
08/27/2026 21:00 100 70.14
08/27/2026 21:00 41 70.08
08/27/2026 21:00 9 70.08
08/27/2026 21:00 2 70.07
08/27/2026 21:00 1 70.07
08/27/2026 20:59 100 70.10
08/27/2026 20:59 9 70.10
08/27/2026 20:59 31 70.10
08/27/2026 20:59 100 70.10
08/27/2026 20:59 15 70.10
08/27/2026 20:59 4 70.10
08/27/2026 20:59 26 70.11
08/27/2026 20:59 5 70.12
08/27/2026 20:59 2 70.12
08/27/2026 20:59 26 70.13
08/27/2026 20:59 13 70.13
08/27/2026 20:58 2 70.13
08/27/2026 20:57 4 70.19
08/27/2026 20:57 100 70.22
08/27/2026 20:56 6 70.16
08/27/2026 20:56 2 70.19
08/27/2026 20:56 12 70.20
08/27/2026 20:56 100 70.215
08/27/2026 20:56 100 70.21
08/27/2026 20:56 15 70.21
08/27/2026 20:56 96 70.21
08/27/2026 20:56 58 70.22
08/27/2026 20:56 97 70.22
08/27/2026 20:56 3 70.22
08/27/2026 20:56 1 70.23
08/27/2026 20:56 2 70.24
08/27/2026 20:56 3 70.25
08/27/2026 20:56 46 70.25
08/27/2026 20:56 45 70.25
08/27/2026 20:56 100 70.26
08/27/2026 20:56 53 70.26
08/27/2026 20:56 100 70.26
08/27/2026 20:56 50 70.26
08/27/2026 20:56 18 70.26
08/27/2026 20:56 26 70.26
08/27/2026 20:56 20 70.26
08/27/2026 20:56 100 70.26
08/27/2026 20:56 92 70.26
08/27/2026 20:56 100 70.27
08/27/2026 20:55 32 70.27
08/27/2026 20:55 8 70.26
08/27/2026 20:54 2 70.27
08/27/2026 20:54 2 70.27
08/27/2026 20:54 9 70.28
08/27/2026 20:54 100 70.28
08/27/2026 20:54 6 70.28
08/27/2026 20:54 100 70.28
08/27/2026 20:54 2 70.29
08/27/2026 20:54 1 70.29
08/27/2026 20:54 6 70.29
08/27/2026 20:54 6 70.29
08/27/2026 20:54 2 70.29
08/27/2026 20:54 1 70.29
08/27/2026 20:54 2 70.29
08/27/2026 20:54 5 70.31
08/27/2026 20:54 6 70.31
08/27/2026 20:54 100 70.31
08/27/2026 20:54 1 70.31
08/27/2026 20:54 1 70.32
08/27/2026 20:54 2 70.32
08/27/2026 20:54 100 70.32
08/27/2026 20:54 8 70.33
08/27/2026 20:54 2 70.33
08/27/2026 20:54 15 70.33
08/27/2026 20:54 2 70.33
08/27/2026 20:53 26 70.35
08/27/2026 20:52 100 70.37
08/27/2026 20:52 18 70.37
08/27/2026 20:51 1 70.40
08/27/2026 20:51 2 70.40
08/27/2026 20:51 1 70.40
08/27/2026 20:51 13 70.40
08/27/2026 20:51 1 70.39
08/27/2026 20:51 37 70.37
08/27/2026 20:51 1 70.345
08/27/2026 20:51 26 70.35
08/27/2026 20:51 25 70.37
08/27/2026 20:50 8 70.34
08/27/2026 20:49 2 70.40
08/27/2026 20:49 98 70.40
08/27/2026 20:49 8 70.39
08/27/2026 20:49 100 70.39
08/27/2026 20:49 4 70.33
08/27/2026 20:48 1 70.39
08/27/2026 20:48 1 70.40
08/27/2026 20:48 1 70.40
08/27/2026 20:47 100 70.36
08/27/2026 20:47 100 70.36
08/27/2026 20:46 2 70.33
08/27/2026 20:46 2 70.34
08/27/2026 20:46 1 70.33
08/27/2026 20:46 100 70.34
08/27/2026 20:46 46 70.34
08/27/2026 20:46 26 70.35
08/27/2026 20:46 91 70.35
08/27/2026 20:45 5 70.35
08/27/2026 20:45 25 70.37
08/27/2026 20:45 25 70.37
08/27/2026 20:45 100 70.37
08/27/2026 20:45 25 70.37
08/27/2026 20:45 25 70.37
08/27/2026 20:45 4 70.35
08/27/2026 20:45 100 70.375
08/27/2026 20:44 21 70.37
08/27/2026 20:44 5 70.37
08/27/2026 20:44 1 70.37
08/27/2026 20:43 65 70.40
08/27/2026 20:42 100 70.41
08/27/2026 20:42 3 70.41
08/27/2026 20:42 7 70.40
08/27/2026 20:42 1 70.40
08/27/2026 20:42 6 70.40
08/27/2026 20:42 13 70.38
08/27/2026 20:41 6 70.38
08/27/2026 20:41 51 70.37
08/27/2026 20:41 6 70.37
08/27/2026 20:41 1 70.37
08/27/2026 20:41 22 70.37
08/27/2026 20:40 100 70.35
08/27/2026 20:40 5 70.35
08/27/2026 20:40 100 70.35
08/27/2026 20:40 14 70.34
08/27/2026 20:40 86 70.34
08/27/2026 20:38 28 70.28
08/27/2026 20:38 100 70.28
08/27/2026 20:38 100 70.29
08/27/2026 20:38 114 70.29
08/27/2026 20:38 100 70.31
08/27/2026 20:37 1 70.28
08/27/2026 20:36 7 70.39
08/27/2026 20:36 15 70.39
08/27/2026 20:36 100 70.38
08/27/2026 20:35 38 70.38
08/27/2026 20:35 1 70.31
08/27/2026 20:32 10 70.34
08/27/2026 20:32 100 70.34
08/27/2026 20:32 1 70.34
08/27/2026 20:32 15 70.34
08/27/2026 20:32 1 70.34
08/27/2026 20:32 6 70.37
08/27/2026 20:31 12 70.29
08/27/2026 20:31 88 70.29
08/27/2026 20:30 8 70.27
08/27/2026 20:30 4 70.27
08/27/2026 20:30 11 70.25
08/27/2026 20:29 3 70.22
08/27/2026 20:29 27 70.23
08/27/2026 20:29 4 70.27
08/27/2026 20:28 1 70.26
08/27/2026 20:28 1 70.28
08/27/2026 20:28 40 70.28
08/27/2026 20:28 2 70.29
08/27/2026 20:28 25 70.29
08/27/2026 20:28 41 70.29
08/27/2026 20:28 1 70.31
08/27/2026 20:28 5 70.32
08/27/2026 20:28 100 70.32
08/27/2026 20:28 2 70.32
08/27/2026 20:28 1 70.34
08/27/2026 20:28 1 70.34
08/27/2026 20:28 1 70.34
08/27/2026 20:28 45 70.34
08/27/2026 20:28 100 70.34
08/27/2026 20:28 12 70.38
08/27/2026 20:27 63 70.35
08/27/2026 20:26 5 70.35
08/27/2026 20:25 1 70.40
08/27/2026 20:25 18 70.37
08/27/2026 20:24 100 70.44
08/27/2026 20:24 100 70.44
08/27/2026 20:24 1 70.43
08/27/2026 20:23 91 70.47
08/27/2026 20:23 1 70.48
08/27/2026 20:23 14 70.48
08/27/2026 20:23 1 70.47
08/27/2026 20:23 8 70.48
08/27/2026 20:23 1 70.48
08/27/2026 20:23 1 70.48
08/27/2026 20:23 13 70.48
08/27/2026 20:23 1 70.48
08/27/2026 20:23 10 70.47
08/27/2026 20:23 1 70.47
08/27/2026 20:23 1 70.46
08/27/2026 20:23 1 70.45
08/27/2026 20:23 1 70.42
08/27/2026 20:23 99 70.42
08/27/2026 20:23 1 70.42
08/27/2026 20:23 100 70.41
08/27/2026 20:23 18 70.41
08/27/2026 20:23 18 70.41
08/27/2026 20:23 14 70.41
08/27/2026 20:23 95 70.41
08/27/2026 20:23 7 70.41
08/27/2026 20:23 12 70.39
08/27/2026 20:22 5 70.38
08/27/2026 20:22 95 70.38
08/27/2026 20:22 5 70.38
08/27/2026 20:22 100 70.37
08/27/2026 20:22 1 70.34
08/27/2026 20:22 1 70.34
08/27/2026 20:22 1 70.34
08/27/2026 20:22 1 70.34
08/27/2026 20:22 34 70.35
08/27/2026 20:21 67 70.37
08/27/2026 20:21 1 70.39
08/27/2026 20:20 38 70.43
08/27/2026 20:19 21 70.43
08/27/2026 20:19 68 70.43
08/27/2026 20:19 81 70.42
08/27/2026 20:19 6 70.41
08/27/2026 20:19 9 70.42
08/27/2026 20:19 1 70.41
08/27/2026 20:18 1 70.39
08/27/2026 20:18 1 70.39
08/27/2026 20:18 1 70.38
08/27/2026 20:18 1 70.38
08/27/2026 20:18 4 70.38
08/27/2026 20:18 1 70.40
08/27/2026 20:18 10 70.42
08/27/2026 20:18 8 70.40
08/27/2026 20:18 2 70.42
08/27/2026 20:18 98 70.42
08/27/2026 20:18 1 70.40
08/27/2026 20:17 1 70.37
08/27/2026 20:17 1 70.37
08/27/2026 20:17 1 70.37
08/27/2026 20:17 1 70.37
08/27/2026 20:17 1 70.37
08/27/2026 20:17 2 70.42
08/27/2026 20:17 1 70.41
08/27/2026 20:17 1 70.40
08/27/2026 20:17 10 70.37
08/27/2026 20:16 10 70.38
08/27/2026 20:16 3 70.40
08/27/2026 20:16 10 70.40
08/27/2026 20:16 1 70.40
08/27/2026 20:15 3 70.38
08/27/2026 20:15 100 70.37
08/27/2026 20:15 1 70.35
08/27/2026 20:15 1 70.32
08/27/2026 20:15 12 70.32
08/27/2026 20:15 108 70.32
08/27/2026 20:14 1 70.26
08/27/2026 20:14 2 70.26
08/27/2026 20:14 19 70.28
08/27/2026 20:14 1 70.28
08/27/2026 20:13 6 70.30
08/27/2026 20:13 2 70.33
08/27/2026 20:13 2 70.34
08/27/2026 20:13 1 70.34
08/27/2026 20:13 1 70.35
08/27/2026 20:13 1 70.35
08/27/2026 20:13 2 70.35
08/27/2026 20:13 3 70.38
08/27/2026 20:13 2 70.38
08/27/2026 20:13 2 70.38
08/27/2026 20:13 100 70.39
08/27/2026 20:13 6 70.39
08/27/2026 20:13 28 70.39
08/27/2026 20:13 18 70.39
08/27/2026 20:13 8 70.39
08/27/2026 20:13 46 70.39
08/27/2026 20:13 200 70.40
08/27/2026 20:13 1 70.40
08/27/2026 20:12 100 70.425
08/27/2026 20:11 100 70.42
08/27/2026 20:11 25 70.40
08/27/2026 20:11 25 70.40
08/27/2026 20:11 25 70.40
08/27/2026 20:11 25 70.40
08/27/2026 20:11 100 70.39
08/27/2026 20:11 10 70.39
08/27/2026 20:11 90 70.39
08/27/2026 20:11 1 70.39
08/27/2026 20:10 9 70.39
08/27/2026 20:10 14 70.41
08/27/2026 20:10 6 70.41
08/27/2026 20:10 14 70.42
08/27/2026 20:08 44 70.47
08/27/2026 20:08 8 70.46
08/27/2026 20:08 6 70.46
08/27/2026 20:08 1 70.45
08/27/2026 20:08 31 70.45
08/27/2026 20:08 14 70.45
08/27/2026 20:08 13 70.45
08/27/2026 20:08 59 70.43
08/27/2026 20:08 86 70.40
08/27/2026 20:07 1 70.41
08/27/2026 20:07 6 70.42
08/27/2026 20:07 8 70.42
08/27/2026 20:06 48 70.46
08/27/2026 20:06 100 70.48
08/27/2026 20:06 1 70.48
08/27/2026 20:04 1 70.56
08/27/2026 20:04 1 70.56
08/27/2026 20:04 1 70.56
08/27/2026 20:04 1 70.56
08/27/2026 20:04 1 70.56
08/27/2026 20:04 16 70.55
08/27/2026 20:04 100 70.54
08/27/2026 20:04 26 70.54
08/27/2026 20:03 20 70.52
08/27/2026 20:03 29 70.51
08/27/2026 20:03 3 70.50
08/27/2026 20:03 2 70.50
08/27/2026 20:03 1 70.52
08/27/2026 20:03 1 70.52
08/27/2026 20:02 200 70.55
08/27/2026 20:02 100 70.55
08/27/2026 20:02 6 70.57
08/27/2026 20:02 14 70.57
08/27/2026 20:01 100 70.54
08/27/2026 20:01 100 70.55
08/27/2026 20:01 31 70.57
08/27/2026 20:01 14 70.57
08/27/2026 20:01 25 70.56
08/27/2026 20:01 25 70.56
08/27/2026 20:01 25 70.56
08/27/2026 20:01 56 70.55
08/27/2026 20:01 5 70.55
08/27/2026 20:01 5 70.55
08/27/2026 20:01 100 70.56
08/27/2026 20:01 28 70.56
08/27/2026 20:01 672 70.56
08/27/2026 20:01 100 70.57
08/27/2026 20:01 42 70.57
08/27/2026 20:00 58 70.57
08/27/2026 19:59 12 70.57
08/27/2026 19:59 25 70.57
08/27/2026 19:59 25 70.57
08/27/2026 19:59 25 70.57
08/27/2026 19:59 50 70.59
08/27/2026 19:59 25 70.57
08/27/2026 19:59 75 70.57
08/27/2026 19:59 25 70.57
08/27/2026 19:58 53 70.58
08/27/2026 19:58 21 70.58
08/27/2026 19:58 6 70.58
08/27/2026 19:58 2 70.59
08/27/2026 19:58 1 70.60
08/27/2026 19:58 17 70.60
08/27/2026 19:58 3 70.60
08/27/2026 19:57 10 70.60
08/27/2026 19:57 8 70.61
08/27/2026 19:56 1 70.63
08/27/2026 19:56 2 70.63
08/27/2026 19:56 9 70.63
08/27/2026 19:56 100 70.65
08/27/2026 19:56 100 70.65
08/27/2026 19:56 17 70.64
08/27/2026 19:56 2 70.65
08/27/2026 19:56 1 70.65
08/27/2026 19:56 3 70.65
08/27/2026 19:56 1 70.65
08/27/2026 19:55 100 70.67
08/27/2026 19:55 95 70.67
08/27/2026 19:55 199 70.67
08/27/2026 19:55 186 70.67
08/27/2026 19:55 16 70.67
08/27/2026 19:54 1 70.69
08/27/2026 19:54 72 70.67
08/27/2026 19:54 46 70.67
08/27/2026 19:54 2 70.68
08/27/2026 19:54 11 70.68
08/27/2026 19:54 1 70.68
08/27/2026 19:54 21 70.68
08/27/2026 19:54 11 70.69
08/27/2026 19:54 89 70.69
08/27/2026 19:54 1 70.69
08/27/2026 19:54 3 70.69
08/27/2026 19:54 1 70.69
08/27/2026 19:54 6 70.69
08/27/2026 19:54 100 70.70
08/27/2026 19:54 5 70.71
08/27/2026 19:54 43 70.71
08/27/2026 19:54 6 70.71
08/27/2026 19:54 4 70.71
08/27/2026 19:54 1 70.71
08/27/2026 19:54 120 70.72
08/27/2026 19:54 33 70.72
08/27/2026 19:54 45 70.72
08/27/2026 19:54 2 70.72
08/27/2026 19:54 200 70.72
08/27/2026 19:54 200 70.72
08/27/2026 19:54 10 70.73
08/27/2026 19:53 95 70.73
08/27/2026 19:53 26 70.73
08/27/2026 19:53 18 70.77
08/27/2026 19:52 100 70.80
08/27/2026 19:51 100 70.81
08/27/2026 19:50 6 70.83
08/27/2026 19:50 1 70.83
08/27/2026 19:50 4 70.83
08/27/2026 19:50 1 70.82
08/27/2026 19:50 1 70.82
08/27/2026 19:50 92 70.81
08/27/2026 19:50 100 70.80
08/27/2026 19:50 1 70.79
08/27/2026 19:46 7 70.74
08/27/2026 19:46 100 70.78
08/27/2026 19:46 3 70.77
08/27/2026 19:46 100 70.77
08/27/2026 19:46 25 70.77
08/27/2026 19:46 25 70.77
08/27/2026 19:46 1 70.77
08/27/2026 19:46 100 70.77
08/27/2026 19:46 2 70.77
08/27/2026 19:46 3 70.77
08/27/2026 19:46 7 70.76
08/27/2026 19:46 100 70.76
08/27/2026 19:46 100 70.75
08/27/2026 19:45 1 70.68
08/27/2026 19:45 20 70.681
08/27/2026 19:45 100 70.689
08/27/2026 19:44 3 70.72
08/27/2026 19:44 51 70.70
08/27/2026 19:44 7 70.70
08/27/2026 19:44 6 70.70
08/27/2026 19:44 94 70.71
08/27/2026 19:44 11 70.78
08/27/2026 19:43 35 70.73
08/27/2026 19:42 30 70.76
08/27/2026 19:42 6 70.77
08/27/2026 19:42 16 70.76
08/27/2026 19:42 4 70.76
08/27/2026 19:42 92 70.75
08/27/2026 19:42 8 70.75
08/27/2026 19:42 100 70.74
08/27/2026 19:42 100 70.74
08/27/2026 19:42 14 70.74
08/27/2026 19:42 100 70.73
08/27/2026 19:42 16 70.71
08/27/2026 19:42 40 70.70
08/27/2026 19:42 1 70.70
08/27/2026 19:41 99 70.70
08/27/2026 19:41 1 70.701
08/27/2026 19:41 91 70.71
08/27/2026 19:41 100 70.72
08/27/2026 19:41 36 70.71
08/27/2026 19:41 52 70.71
08/27/2026 19:41 100 70.71
08/27/2026 19:41 2 70.71
08/27/2026 19:41 100 70.71
08/27/2026 19:40 2 70.72
08/27/2026 19:40 9 70.72
08/27/2026 19:40 9 70.74
08/27/2026 19:40 33 70.745
08/27/2026 19:40 100 70.76
08/27/2026 19:40 9 70.76
08/27/2026 19:40 20 70.76
08/27/2026 19:40 2 70.77
08/27/2026 19:40 100 70.77
08/27/2026 19:40 54 70.77
08/27/2026 19:40 30 70.77
08/27/2026 19:40 1 70.77
08/27/2026 19:39 100 70.815
08/27/2026 19:39 100 70.815
08/27/2026 19:39 12 70.77
08/27/2026 19:39 1 70.77
08/27/2026 19:39 1 70.77
08/27/2026 19:38 100 70.78
08/27/2026 19:38 200 70.835
08/27/2026 19:38 1 70.78
08/27/2026 19:38 10 70.80
08/27/2026 19:37 9 70.89
08/27/2026 19:37 8 70.88
08/27/2026 19:37 19 70.88
08/27/2026 19:37 100 70.87
08/27/2026 19:36 85 70.845
08/27/2026 19:36 15 70.845
08/27/2026 19:36 98 70.87
08/27/2026 19:36 2 70.87
08/27/2026 19:36 8 70.845
08/27/2026 19:35 77 70.86
08/27/2026 19:35 23 70.86
08/27/2026 19:35 100 70.81
08/27/2026 19:35 200 70.80
08/27/2026 19:35 26 70.79
08/27/2026 19:35 50 70.80
08/27/2026 19:35 100 70.80
08/27/2026 19:34 41 70.84
08/27/2026 19:34 1 70.84
08/27/2026 19:34 29 70.81
08/27/2026 19:34 29 70.81
08/27/2026 19:33 6 70.76
08/27/2026 19:32 2 70.79
08/27/2026 19:32 59 70.80
08/27/2026 19:32 1 70.79
08/27/2026 19:32 1 70.79
08/27/2026 19:32 1 70.79
08/27/2026 19:32 1 70.78
08/27/2026 19:32 100 70.77
08/27/2026 19:32 32 70.77
08/27/2026 19:32 68 70.77
08/27/2026 19:32 1 70.76
08/27/2026 19:32 40 70.75
08/27/2026 19:31 22 70.72
08/27/2026 19:30 6 70.73
08/27/2026 19:30 1 70.71
08/27/2026 19:29 4 70.71
08/27/2026 19:29 94 70.73
08/27/2026 19:29 6 70.73
08/27/2026 19:29 100 70.74
08/27/2026 19:29 100 70.74
08/27/2026 19:29 25 70.75
08/27/2026 19:29 25 70.75
08/27/2026 19:29 50 70.75
08/27/2026 19:29 100 70.75
08/27/2026 19:29 2 70.75
08/27/2026 19:29 4 70.75
08/27/2026 19:28 1 70.75
08/27/2026 19:28 1 70.78
08/27/2026 19:27 54 70.85
08/27/2026 19:27 54 70.86
08/27/2026 19:25 5 70.89
08/27/2026 19:25 10 70.89
08/27/2026 19:25 13 70.89
08/27/2026 19:25 1 70.89
08/27/2026 19:25 25 70.88
08/27/2026 19:24 13 70.86
08/27/2026 19:24 6 70.86
08/27/2026 19:24 6 70.85
08/27/2026 19:24 100 70.85
08/27/2026 19:23 100 70.84
08/27/2026 19:23 100 70.84
08/27/2026 19:23 8 70.81
08/27/2026 19:23 100 70.83
08/27/2026 19:23 100 70.83
08/27/2026 19:22 100 70.80
08/27/2026 19:22 100 70.80
08/27/2026 19:22 6 70.80
08/27/2026 19:22 1 70.80
08/27/2026 19:22 1 70.80
08/27/2026 19:22 4 70.80
08/27/2026 19:22 2 70.80
08/27/2026 19:22 1 70.81
08/27/2026 19:22 2 70.81
08/27/2026 19:22 2 70.81
08/27/2026 19:22 48 70.81
08/27/2026 19:22 24 70.82
08/27/2026 19:22 100 70.82
08/27/2026 19:22 15 70.83
08/27/2026 19:22 100 70.83
08/27/2026 19:22 100 70.83
08/27/2026 19:22 52 70.83
08/27/2026 19:22 100 70.83
08/27/2026 19:22 1 70.83
08/27/2026 19:22 100 70.83
08/27/2026 19:20 36 70.88
08/27/2026 19:19 10 70.87
08/27/2026 19:19 80 70.86
08/27/2026 19:19 3 70.85
08/27/2026 19:19 100 70.85
08/27/2026 19:19 100 70.85
08/27/2026 19:19 84 70.85
08/27/2026 19:19 13 70.85
08/27/2026 19:19 3 70.85
08/27/2026 19:19 4 70.85
08/27/2026 19:19 4 70.85
08/27/2026 19:18 100 70.86
08/27/2026 19:18 1 70.86
08/27/2026 19:18 1 70.87
08/27/2026 19:18 52 70.87
08/27/2026 19:18 19 70.87
08/27/2026 19:17 77 70.88
08/27/2026 19:17 23 70.88
08/27/2026 19:17 50 70.88
08/27/2026 19:17 40 70.88
08/27/2026 19:17 41 70.88
08/27/2026 19:17 1 70.88
08/27/2026 19:17 99 70.88
08/27/2026 19:17 100 70.89
08/27/2026 19:17 100 70.90
08/27/2026 19:16 1 70.89
08/27/2026 19:15 44 70.91
08/27/2026 19:15 2 70.91
08/27/2026 19:15 1 70.91
08/27/2026 19:14 2 70.905
08/27/2026 19:14 82 70.89
08/27/2026 19:14 100 70.89
08/27/2026 19:14 13 70.89
08/27/2026 19:14 7 70.89
08/27/2026 19:14 100 70.89
08/27/2026 19:14 6 70.89
08/27/2026 19:14 1 70.89
08/27/2026 19:14 19 70.89
08/27/2026 19:14 100 70.89
08/27/2026 19:13 2 70.90
08/27/2026 19:13 100 70.91
08/27/2026 19:13 8 70.91
08/27/2026 19:12 100 70.99
08/27/2026 19:10 2 70.955
08/27/2026 19:10 4 70.96
08/27/2026 19:09 25 70.99
08/27/2026 19:09 1 70.99
08/27/2026 19:09 6 70.99
08/27/2026 19:09 6 70.97
08/27/2026 19:09 1 70.98
08/27/2026 19:09 1 70.98
08/27/2026 19:09 9 70.98
08/27/2026 19:09 91 70.98
08/27/2026 19:09 6 70.93
08/27/2026 19:08 71 70.96
08/27/2026 19:08 99 70.96
08/27/2026 19:07 31 70.96
08/27/2026 19:06 1 70.93
08/27/2026 19:05 84 70.96
08/27/2026 19:05 16 70.96
08/27/2026 19:05 22 70.96
08/27/2026 19:05 100 70.95
08/27/2026 19:04 4 70.95
08/27/2026 19:04 12 70.925
08/27/2026 19:04 6 70.91
08/27/2026 19:03 17 70.93
08/27/2026 19:03 14 70.93
08/27/2026 19:03 78 70.96
08/27/2026 19:03 26 70.925
08/27/2026 19:03 35 70.93
08/27/2026 19:03 47 70.93
08/27/2026 19:03 100 70.93
08/27/2026 19:02 48 70.96
08/27/2026 19:02 52 70.96
08/27/2026 19:02 1 70.96
08/27/2026 19:02 2 70.96
08/27/2026 19:02 29 70.96
08/27/2026 19:02 16 70.95
08/27/2026 19:02 84 70.95
08/27/2026 19:01 1 70.88
08/27/2026 19:01 1 70.89
08/27/2026 19:01 26 70.90
08/27/2026 19:01 1 70.90
08/27/2026 19:01 8 70.91
08/27/2026 19:01 25 70.91
08/27/2026 19:01 2 70.91
08/27/2026 19:01 1 70.91
08/27/2026 19:01 83 70.91
08/27/2026 19:01 17 70.91
08/27/2026 19:01 1 70.91
08/27/2026 19:01 2 70.91
08/27/2026 19:01 10 70.92
08/27/2026 19:01 5 70.94
08/27/2026 19:01 11 70.94
08/27/2026 19:01 41 70.94
08/27/2026 19:01 45 70.94
08/27/2026 19:01 100 70.94
08/27/2026 19:01 46 70.95
08/27/2026 19:01 31 70.95
08/27/2026 19:00 69 70.95
08/27/2026 19:00 1 70.95
08/27/2026 19:00 30 70.96
08/27/2026 19:00 2 71.00
08/27/2026 19:00 4 70.96
08/27/2026 18:59 13 70.96
08/27/2026 18:59 3 70.96
08/27/2026 18:58 5 71.03
08/27/2026 18:58 20 70.96
08/27/2026 18:57 88 71.005
08/27/2026 18:57 1 71.04
08/27/2026 18:57 37 70.97
08/27/2026 18:57 70 70.97
08/27/2026 18:57 100 70.97
08/27/2026 18:56 100 70.96
08/27/2026 18:56 100 70.96
08/27/2026 18:56 100 70.96
08/27/2026 18:56 47 70.96
08/27/2026 18:56 13 70.96
08/27/2026 18:56 20 70.97
08/27/2026 18:55 22 70.98
08/27/2026 18:55 47 70.98
08/27/2026 18:55 30 70.98
08/27/2026 18:55 1 70.98
08/27/2026 18:55 85 70.99
08/27/2026 18:54 15 70.99
08/27/2026 18:53 2 71.07
08/27/2026 18:53 11 71.045
08/27/2026 18:52 1 71.05
08/27/2026 18:52 3 70.995
08/27/2026 18:52 100 71.02
08/27/2026 18:52 3 71.01
08/27/2026 18:51 100 70.99
08/27/2026 18:50 8 70.95
08/27/2026 18:50 9 70.99
08/27/2026 18:50 90 70.99
08/27/2026 18:50 100 70.98
08/27/2026 18:50 100 70.98
08/27/2026 18:49 6 70.92
08/27/2026 18:49 13 70.92
08/27/2026 18:48 10 70.97
08/27/2026 18:48 100 70.955
08/27/2026 18:47 1 70.92
08/27/2026 18:45 25 71.00
08/27/2026 18:45 75 71.00
08/27/2026 18:45 3 70.99
08/27/2026 18:45 1 70.97
08/27/2026 18:45 100 70.97
08/27/2026 18:45 100 70.97
08/27/2026 18:45 1 70.96
08/27/2026 18:44 1 70.91
08/27/2026 18:44 1 70.97
08/27/2026 18:42 50 70.99
08/27/2026 18:42 31 70.99
08/27/2026 18:42 69 70.99
08/27/2026 18:41 31 70.98
08/27/2026 18:41 18 70.98
08/27/2026 18:41 100 70.97
08/27/2026 18:40 60 70.91
08/27/2026 18:39 25 70.86
08/27/2026 18:39 1 70.88
08/27/2026 18:39 600 70.88
08/27/2026 18:39 26 70.89
08/27/2026 18:39 1 70.89
08/27/2026 18:39 4 70.90
08/27/2026 18:39 1 70.91
08/27/2026 18:39 48 70.91
08/27/2026 18:39 100 70.92
08/27/2026 18:39 58 70.92
08/27/2026 18:39 12 70.92
08/27/2026 18:39 100 70.94
08/27/2026 18:39 100 70.94
08/27/2026 18:39 1 70.94
08/27/2026 18:39 2 70.95
08/27/2026 18:38 4 70.97
08/27/2026 18:37 3 71.01
08/27/2026 18:37 5 70.99
08/27/2026 18:37 5 70.99
08/27/2026 18:37 74 70.99
08/27/2026 18:37 3 70.99
08/27/2026 18:37 69 71.00
08/27/2026 18:37 20 70.99
08/27/2026 18:37 1 70.99
08/27/2026 18:37 2 70.99
08/27/2026 18:37 86 71.00
08/27/2026 18:37 11 71.00
08/27/2026 18:37 103 71.00
08/27/2026 18:37 100 71.00
08/27/2026 18:37 30 71.00
08/27/2026 18:37 17 71.00
08/27/2026 18:37 1 71.00
08/27/2026 18:37 50 71.00
08/27/2026 18:37 49 71.00
08/27/2026 18:37 25 71.00
08/27/2026 18:37 6 71.00
08/27/2026 18:37 20 71.00
08/27/2026 18:37 10 71.00
08/27/2026 18:37 15 71.00
08/27/2026 18:37 10 71.00
08/27/2026 18:37 98 71.01
08/27/2026 18:37 2 71.01
08/27/2026 18:36 107 71.09
08/27/2026 18:36 1 71.09
08/27/2026 18:36 26 71.09
08/27/2026 18:36 18 71.09
08/27/2026 18:36 148 71.09
08/27/2026 18:36 100 71.09
08/27/2026 18:36 100 71.09
08/27/2026 18:34 100 71.08
08/27/2026 18:34 106 71.08
08/27/2026 18:34 34 71.08
08/27/2026 18:33 2 71.07
08/27/2026 18:33 1 71.07
08/27/2026 18:33 2 71.07
08/27/2026 18:32 100 71.045
08/27/2026 18:31 9 71.04
08/27/2026 18:31 6 71.06
08/27/2026 18:31 80 71.07
08/27/2026 18:31 13 71.07
08/27/2026 18:31 6 71.08
08/27/2026 18:31 6 71.08
08/27/2026 18:31 4 71.08
08/27/2026 18:31 4 71.08
08/27/2026 18:31 2 71.08
08/27/2026 18:31 2 71.08
08/27/2026 18:31 1 71.08
08/27/2026 18:31 2 71.08
08/27/2026 18:31 1 71.08
08/27/2026 18:31 12 71.08
08/27/2026 18:31 100 71.09
08/27/2026 18:31 1 71.09
08/27/2026 18:31 3 71.09
08/27/2026 18:31 45 71.10
08/27/2026 18:31 100 71.10
08/27/2026 18:31 1 71.11
08/27/2026 18:31 11 71.12
08/27/2026 18:31 42 71.13
08/27/2026 18:31 5 71.15
08/27/2026 18:31 5 71.15
08/27/2026 18:31 5 71.15
08/27/2026 18:31 100 71.16
08/27/2026 18:30 20 71.18
08/27/2026 18:30 20 71.18
08/27/2026 18:30 106 71.18
08/27/2026 18:30 1 71.19
08/27/2026 18:30 100 71.19
08/27/2026 18:30 2 71.19
08/27/2026 18:30 27 71.20
08/27/2026 18:30 17 71.20
08/27/2026 18:29 14 71.20
08/27/2026 18:29 25 71.21
08/27/2026 18:29 95 71.21
08/27/2026 18:29 5 71.20
08/27/2026 18:27 8 71.20
08/27/2026 18:26 26 71.19
08/27/2026 18:25 6 71.16
08/27/2026 18:25 28 71.16
08/27/2026 18:25 2 71.16
08/27/2026 18:25 3 71.16
08/27/2026 18:25 26 71.19
08/27/2026 18:24 17 71.25
08/27/2026 18:24 26 71.20
08/27/2026 18:23 100 71.21
08/27/2026 18:22 10 71.16
08/27/2026 18:21 5 71.20
08/27/2026 18:21 30 71.20
08/27/2026 18:21 27 71.20
08/27/2026 18:21 3 71.20
08/27/2026 18:20 50 71.23
08/27/2026 18:20 5 71.23
08/27/2026 18:20 2 71.23
08/27/2026 18:20 100 71.23
08/27/2026 18:20 1 71.24
08/27/2026 18:20 1 71.25
08/27/2026 18:20 90 71.29
08/27/2026 18:18 100 71.37
08/27/2026 18:18 24 71.37
08/27/2026 18:18 76 71.37
08/27/2026 18:18 2 71.33
08/27/2026 18:18 22 71.33
08/27/2026 18:17 24 71.32
08/27/2026 18:17 25 71.31
08/27/2026 18:17 16 71.31
08/27/2026 18:17 9 71.31
08/27/2026 18:17 8 71.31
08/27/2026 18:17 100 71.29
08/27/2026 18:17 30 71.26
08/27/2026 18:16 30 71.22
08/27/2026 18:16 100 71.28
08/27/2026 18:16 100 71.28
08/27/2026 18:15 25 71.26
08/27/2026 18:15 42 71.28
08/27/2026 18:15 100 71.28
08/27/2026 18:14 62 71.21
08/27/2026 18:13 42 71.30
08/27/2026 18:13 100 71.30
08/27/2026 18:12 1 71.31
08/27/2026 18:12 2 71.30
08/27/2026 18:12 34 71.30
08/27/2026 18:12 100 71.29
08/27/2026 18:10 5 71.30
08/27/2026 18:10 14 71.30
08/27/2026 18:09 15 71.25
08/27/2026 18:09 50 71.24
08/27/2026 18:09 50 71.24
08/27/2026 18:09 50 71.23
08/27/2026 18:09 25 71.23
08/27/2026 18:09 25 71.23
08/27/2026 18:09 12 71.23
08/27/2026 18:08 5 71.26
08/27/2026 18:08 100 71.26
08/27/2026 18:08 5 71.27
08/27/2026 18:08 5 71.27
08/27/2026 18:08 41 71.27
08/27/2026 18:07 25 71.28
08/27/2026 18:06 2 71.30
08/27/2026 18:06 1 71.35
08/27/2026 18:06 1 71.35
08/27/2026 18:06 27 71.35
08/27/2026 18:05 6 71.37
08/27/2026 18:05 100 71.43
08/27/2026 18:05 100 71.43
08/27/2026 18:05 2 71.43
08/27/2026 18:04 28 71.46
08/27/2026 18:04 10 71.42
08/27/2026 18:04 8 71.42
08/27/2026 18:04 100 71.41
08/27/2026 18:04 16 71.41
08/27/2026 18:04 76 71.41
08/27/2026 18:04 137 71.41
08/27/2026 18:04 10 71.40
08/27/2026 18:04 2 71.40
08/27/2026 18:04 1 71.40
08/27/2026 18:04 12 71.39
08/27/2026 18:04 25 71.39
08/27/2026 18:04 13 71.39
08/27/2026 18:04 13 71.39
08/27/2026 18:04 12 71.39
08/27/2026 18:04 25 71.39
08/27/2026 18:03 27 71.29
08/27/2026 18:02 16 71.31
08/27/2026 18:02 1 71.31
08/27/2026 18:02 14 71.35
08/27/2026 18:02 56 71.35
08/27/2026 18:02 71 71.36
08/27/2026 18:02 29 71.36
08/27/2026 18:01 13 71.38
08/27/2026 18:01 14 71.38
08/27/2026 18:00 2 71.44
08/27/2026 17:59 80 71.49
08/27/2026 17:59 2 71.45
08/27/2026 17:59 1 71.46
08/27/2026 17:59 1 71.47
08/27/2026 17:59 100 71.48
08/27/2026 17:59 1 71.47
08/27/2026 17:59 6 71.47
08/27/2026 17:59 51 71.48
08/27/2026 17:59 6 71.49
08/27/2026 17:58 100 71.56
08/27/2026 17:58 59 71.55
08/27/2026 17:58 48 71.57
08/27/2026 17:58 5 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 199 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 450 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 50 71.57
08/27/2026 17:58 50 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 199 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 199 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 1 71.57
08/27/2026 17:58 100 71.57
08/27/2026 17:58 98 71.57
08/27/2026 17:58 2 71.57
08/27/2026 17:58 51 71.58
08/27/2026 17:58 100 71.65
08/27/2026 17:57 60 71.66
08/27/2026 17:56 100 71.625
08/27/2026 17:56 100 71.625
08/27/2026 17:55 1 71.60
08/27/2026 17:55 25 71.62
08/27/2026 17:55 4 71.62
08/27/2026 17:55 1 71.62
08/27/2026 17:55 99 71.62
08/27/2026 17:55 1 71.62
08/27/2026 17:54 14 71.70
08/27/2026 17:54 100 71.64
08/27/2026 17:53 66 71.64
08/27/2026 17:53 26 71.65
08/27/2026 17:53 60 71.75
08/27/2026 17:51 60 71.65
08/27/2026 17:51 100 71.65
08/27/2026 17:51 26 71.69
08/27/2026 17:51 26 71.70
08/27/2026 17:51 26 71.70
08/27/2026 17:51 26 71.70
08/27/2026 17:50 26 71.70
08/27/2026 17:50 4 71.70
08/27/2026 17:49 64 71.79
08/27/2026 17:49 1 71.70
08/27/2026 17:48 25 71.77
08/27/2026 17:47 1 71.73
08/27/2026 17:47 1 71.60
08/27/2026 17:46 2 71.66
08/27/2026 17:46 25 71.66
08/27/2026 17:46 25 71.66
08/27/2026 17:44 29 71.68
08/27/2026 17:43 100 71.54
08/27/2026 17:42 52 71.50
08/27/2026 17:42 33 71.50
08/27/2026 17:42 90 71.50
08/27/2026 17:42 325 71.50
08/27/2026 17:42 175 71.52
08/27/2026 17:42 25 71.52
08/27/2026 17:42 1 71.67
08/27/2026 17:42 100 71.69
08/27/2026 17:42 100 71.70
08/27/2026 17:42 4 71.77
08/27/2026 17:42 6 71.77
08/27/2026 17:42 1 71.77
08/27/2026 17:42 1 71.77
08/27/2026 17:42 2 71.77
08/27/2026 17:42 6 71.77
08/27/2026 17:42 2 71.77
08/27/2026 17:42 2 71.77
08/27/2026 17:42 100 71.77
08/27/2026 17:42 1 71.77
08/27/2026 17:42 1 71.77
08/27/2026 17:42 1 71.77
08/27/2026 17:42 2 71.77
08/27/2026 17:42 2 71.77
08/27/2026 17:42 1 71.77
08/27/2026 17:42 2 71.82
08/27/2026 17:42 26 71.83
08/27/2026 17:42 48 71.85
08/27/2026 17:42 1 71.85
08/27/2026 17:42 40 71.88
08/27/2026 17:42 11 71.89
08/27/2026 17:42 29 71.90
08/27/2026 17:42 71 71.90
08/27/2026 17:42 29 71.90
08/27/2026 17:42 71 71.90
08/27/2026 17:42 19 71.91
08/27/2026 17:42 44 71.91
08/27/2026 17:41 26 71.95
08/27/2026 17:41 6 71.96
08/27/2026 17:41 108 72.01
08/27/2026 17:41 300 72.00
08/27/2026 17:41 25 72.02
08/27/2026 17:41 166 72.02
08/27/2026 17:41 2 71.99
08/27/2026 17:41 101 72.02
08/27/2026 17:41 1 72.02
08/27/2026 17:41 100 72.03
08/27/2026 17:41 100 72.04
08/27/2026 17:41 100 72.04
08/27/2026 17:41 26 72.07
08/27/2026 17:40 4 72.14
08/27/2026 17:39 4 72.11
08/27/2026 17:38 11 72.13
08/27/2026 17:38 5 72.00
08/27/2026 17:37 100 72.09
08/27/2026 17:37 11 72.10
08/27/2026 17:37 1 72.10
08/27/2026 17:37 21 72.025
08/27/2026 17:36 6 72.02
08/27/2026 17:35 21 72.07
08/27/2026 17:35 1 72.04
08/27/2026 17:35 20 72.00
08/27/2026 17:33 1 71.92
08/27/2026 17:32 4 71.98
08/27/2026 17:32 18 71.98
08/27/2026 17:32 3 71.92
08/27/2026 17:32 25 71.93
08/27/2026 17:32 100 71.97
08/27/2026 17:31 22 71.935
08/27/2026 17:29 3 71.97
08/27/2026 17:29 8 71.97
08/27/2026 17:27 16 71.95
08/27/2026 17:25 1 71.95
08/27/2026 17:25 100 71.95
08/27/2026 17:25 1 71.98
08/27/2026 17:25 20 72.04
08/27/2026 17:25 6 72.04
08/27/2026 17:24 200 72.25
08/27/2026 17:24 19 72.24
08/27/2026 17:24 51 72.21
08/27/2026 17:24 100 72.17
08/27/2026 17:24 200 72.19
08/27/2026 17:24 100 72.18
08/27/2026 17:24 100 72.19
08/27/2026 17:24 200 72.23
08/27/2026 17:24 50 72.27
08/27/2026 17:24 1 72.27
08/27/2026 17:24 100 72.23
08/27/2026 17:23 100 72.15
08/27/2026 17:23 100 72.10
08/27/2026 17:23 3 72.10
08/27/2026 17:23 1 72.10
08/27/2026 17:23 4 72.11
08/27/2026 17:21 27 72.22
08/27/2026 17:21 100 72.21
08/27/2026 17:20 26 72.28
08/27/2026 17:20 1 72.195
08/27/2026 17:19 1 72.29
08/27/2026 17:19 30 72.29
08/27/2026 17:19 36 72.29
08/27/2026 17:18 100 72.26
08/27/2026 17:18 9 72.20
08/27/2026 17:18 10 72.18
08/27/2026 17:18 25 72.16
08/27/2026 17:18 66 72.13
08/27/2026 17:18 21 72.075
08/27/2026 17:16 2 72.08
08/27/2026 17:15 47 71.98
08/27/2026 17:14 1 72.04
08/27/2026 17:14 2 72.05
08/27/2026 17:14 1 72.05
08/27/2026 17:14 1 72.07
08/27/2026 17:14 2 72.07
08/27/2026 17:14 6 72.07
08/27/2026 17:14 100 72.09
08/27/2026 17:14 18 72.08
08/27/2026 17:14 1 72.09
08/27/2026 17:14 99 72.09
08/27/2026 17:14 1 72.09
08/27/2026 17:14 1 72.10
08/27/2026 17:14 1 72.11
08/27/2026 17:14 1 72.11
08/27/2026 17:14 1 72.12
08/27/2026 17:14 1 72.13
08/27/2026 17:14 23 72.14
08/27/2026 17:14 6 72.16
08/27/2026 17:14 10 72.18
08/27/2026 17:14 100 72.19
08/27/2026 17:14 100 72.20
08/27/2026 17:13 4 72.305
08/27/2026 17:13 46 72.23
08/27/2026 17:13 4 72.34
08/27/2026 17:13 2 72.32
08/27/2026 17:10 21 72.38
08/27/2026 17:08 7 72.33
08/27/2026 17:08 1 72.33
08/27/2026 17:08 10 72.33
08/27/2026 17:08 1 72.33
08/27/2026 17:08 21 72.32
08/27/2026 17:08 101 72.28
08/27/2026 17:08 99 72.28
08/27/2026 17:08 100 72.27
08/27/2026 17:07 23 72.28
08/27/2026 17:07 23 72.28
08/27/2026 17:07 146 72.25
08/27/2026 17:07 66 72.25
08/27/2026 17:07 88 72.25
08/27/2026 17:07 21 72.24
08/27/2026 17:06 2 72.23
08/27/2026 17:06 100 72.22
08/27/2026 17:06 3 72.15
08/27/2026 17:06 75 72.13
08/27/2026 17:06 25 72.13
08/27/2026 17:05 100 72.10
08/27/2026 17:05 6 72.09
08/27/2026 17:05 20 72.09
08/27/2026 17:05 6 72.09
08/27/2026 17:04 20 72.025
08/27/2026 17:04 16 71.98
08/27/2026 17:04 34 71.98
08/27/2026 17:04 100 71.98
08/27/2026 17:04 16 71.97
08/27/2026 17:04 59 71.97
08/27/2026 17:04 25 71.97
08/27/2026 17:04 27 71.97
08/27/2026 17:04 96 71.94
08/27/2026 17:04 43 71.94
08/27/2026 17:04 57 71.93
08/27/2026 17:04 43 71.93
08/27/2026 17:03 25 71.925
08/27/2026 17:03 25 71.925
08/27/2026 17:03 25 71.925
08/27/2026 17:03 25 71.925
08/27/2026 17:02 1 71.87
08/27/2026 17:01 3 72.00
08/27/2026 17:00 39 72.02
08/27/2026 17:00 39 72.02
08/27/2026 17:00 46 71.85
08/27/2026 17:00 100 71.85
08/27/2026 17:00 6 71.85
08/27/2026 17:00 25 71.89
08/27/2026 16:59 64 71.89
08/27/2026 16:58 100 71.94
08/27/2026 16:58 16 71.89
08/27/2026 16:58 23 71.89
08/27/2026 16:58 16 71.89
08/27/2026 16:58 23 71.89
08/27/2026 16:58 16 71.89
08/27/2026 16:58 23 71.89
08/27/2026 16:57 22 72.03
08/27/2026 16:57 21 72.00
08/27/2026 16:56 1 71.90
08/27/2026 16:55 30 71.98
08/27/2026 16:55 6 71.96
08/27/2026 16:55 94 71.96
08/27/2026 16:55 58 71.92
08/27/2026 16:55 100 71.92
08/27/2026 16:54 47 71.965
08/27/2026 16:53 46 71.89
08/27/2026 16:52 4 71.97
08/27/2026 16:52 1 71.92
08/27/2026 16:51 100 71.90
08/27/2026 16:50 45 71.95
08/27/2026 16:50 30 71.96
08/27/2026 16:49 1 71.82
08/27/2026 16:47 1 71.885
08/27/2026 16:47 21 71.885
08/27/2026 16:46 1 71.91
08/27/2026 16:44 100 71.68
08/27/2026 16:44 18 71.67
08/27/2026 16:44 1 71.835
08/27/2026 16:42 66 71.825
08/27/2026 16:38 100 71.65
08/27/2026 16:35 5 71.82
08/27/2026 16:35 5 71.80
08/27/2026 16:35 1 71.80
08/27/2026 16:31 4 71.77
08/27/2026 16:30 100 71.74
08/27/2026 16:30 4 71.76
08/27/2026 16:30 47 71.75
08/27/2026 16:30 100 71.74
08/27/2026 16:30 100 71.72
08/27/2026 16:29 6 71.67
08/27/2026 16:29 6 71.66
08/27/2026 16:29 6 71.66
08/27/2026 16:29 2 71.66
08/27/2026 16:28 48 71.64
08/27/2026 16:27 1 71.69
08/27/2026 16:26 1 71.78
08/27/2026 16:26 6 71.81
08/27/2026 16:25 5 71.89
08/27/2026 16:25 100 71.89
08/27/2026 16:25 200 71.85
08/27/2026 16:25 38 71.85
08/27/2026 16:25 51 71.85
08/27/2026 16:25 3 71.87
08/27/2026 16:25 29 71.88
08/27/2026 16:25 71 71.88
08/27/2026 16:25 1 71.89
08/27/2026 16:25 1 71.90
08/27/2026 16:25 60 71.90
08/27/2026 16:25 20 71.93
08/27/2026 16:25 5 71.93
08/27/2026 16:25 22 71.93
08/27/2026 16:25 32 71.93
08/27/2026 16:23 3 72.11
08/27/2026 16:23 6 72.09
08/27/2026 16:23 1 72.09
08/27/2026 16:23 6 72.09
08/27/2026 16:22 4 71.98
08/27/2026 16:22 14 71.96
08/27/2026 16:22 100 71.96
08/27/2026 16:22 25 71.94
08/27/2026 16:22 25 71.94
08/27/2026 16:22 25 71.94
08/27/2026 16:21 25 71.94
08/27/2026 16:19 2 72.11
08/27/2026 16:18 48 72.06
08/27/2026 16:18 100 71.99
08/27/2026 16:18 100 71.98
08/27/2026 16:17 10 71.96
08/27/2026 16:17 100 71.96
08/27/2026 16:17 100 71.90
08/27/2026 16:17 1 71.90
08/27/2026 16:14 6 71.77
08/27/2026 16:14 100 71.92
08/27/2026 16:13 27 71.97
08/27/2026 16:13 100 71.97
08/27/2026 16:11 19 71.97
08/27/2026 16:11 2 71.98
08/27/2026 16:11 2 71.98
08/27/2026 16:11 2 71.98
08/27/2026 16:11 2 71.98
08/27/2026 16:11 17 71.98
08/27/2026 16:11 8 71.99
08/27/2026 16:09 50 72.18
08/27/2026 16:09 39 72.11
08/27/2026 16:08 3 72.05
08/27/2026 16:08 1 72.03
08/27/2026 16:08 1 72.02
08/27/2026 16:08 22 71.98
08/27/2026 16:08 28 71.98
08/27/2026 16:08 100 71.98
08/27/2026 16:08 22 71.97
08/27/2026 16:08 78 71.97
08/27/2026 16:08 72 71.95
08/27/2026 16:08 75 71.95
08/27/2026 16:08 75 71.95
08/27/2026 16:06 9 71.95
08/27/2026 16:05 43 71.92
08/27/2026 16:05 57 71.91
08/27/2026 16:05 43 71.91
08/27/2026 16:03 100 71.84
08/27/2026 16:03 100 71.84
08/27/2026 16:03 100 71.83
08/27/2026 16:03 100 71.78
08/27/2026 16:03 25 71.77
08/27/2026 16:02 8 71.66
08/27/2026 16:02 92 71.66
08/27/2026 16:02 8 71.68
08/27/2026 16:01 19 71.75
08/27/2026 16:01 1 71.70
08/27/2026 16:01 2 71.70
08/27/2026 16:01 8 71.74
08/27/2026 16:01 1 71.75
08/27/2026 16:01 26 71.75
08/27/2026 16:01 100 71.75
08/27/2026 16:01 2 71.76
08/27/2026 16:01 17 71.76
08/27/2026 16:01 3 71.76
08/27/2026 16:01 2 71.76
08/27/2026 16:01 15 71.77
08/27/2026 16:01 7 71.81
08/27/2026 16:00 1 71.845
08/27/2026 16:00 7 71.81
08/27/2026 16:00 93 71.81
08/27/2026 16:00 7 71.82
08/27/2026 16:00 100 71.81
08/27/2026 16:00 100 71.81
08/27/2026 16:00 7 71.84
08/27/2026 16:00 100 71.84
08/27/2026 16:00 11 71.85
08/27/2026 16:00 89 71.85
08/27/2026 16:00 7 71.86
08/27/2026 16:00 26 71.85
08/27/2026 16:00 100 71.85
08/27/2026 16:00 100 71.86
08/27/2026 16:00 7 71.86
08/27/2026 15:59 70 71.95
08/27/2026 15:59 26 71.88
08/27/2026 15:59 100 71.86
08/27/2026 15:59 2 71.87
08/27/2026 15:59 1 71.88
08/27/2026 15:58 40 71.93
08/27/2026 15:58 60 71.93
08/27/2026 15:58 37 71.93
08/27/2026 15:58 98 71.92
08/27/2026 15:57 2 71.92
08/27/2026 15:57 96 71.91
08/27/2026 15:57 2 71.91
08/27/2026 15:57 2 71.91
08/27/2026 15:57 100 71.90
08/27/2026 15:57 25 71.88
08/27/2026 15:56 85 71.78
08/27/2026 15:56 15 71.78
08/27/2026 15:56 100 71.77
08/27/2026 15:56 100 71.77
08/27/2026 15:56 100 71.76
08/27/2026 15:56 100 71.76
08/27/2026 15:56 100 71.77
08/27/2026 15:56 100 71.77
08/27/2026 15:55 2 71.71
08/27/2026 15:55 16 71.75
08/27/2026 15:52 2 71.74
08/27/2026 15:52 2 71.74
08/27/2026 15:52 88 71.73
08/27/2026 15:52 4 71.73
08/27/2026 15:52 4 71.73
08/27/2026 15:52 4 71.73
08/27/2026 15:52 7 71.71
08/27/2026 15:52 100 71.63
08/27/2026 15:52 100 71.37
08/27/2026 15:52 100 71.38
08/27/2026 15:52 100 71.39
08/27/2026 15:52 44 71.455
08/27/2026 15:50 1 71.38
08/27/2026 15:50 1 71.41
08/27/2026 15:50 7 71.43
08/27/2026 15:50 100 71.43
08/27/2026 15:49 2 71.55
08/27/2026 15:49 25 71.55
08/27/2026 15:49 14 71.55
08/27/2026 15:49 15 71.55
08/27/2026 15:48 1 71.55
08/27/2026 15:47 98 71.525
08/27/2026 15:45 500 71.50
08/27/2026 15:45 2 71.625
08/27/2026 15:45 100 71.58
08/27/2026 15:41 5 71.21
08/27/2026 15:41 100 71.31
08/27/2026 15:41 25 71.32
08/27/2026 15:41 100 71.32
08/27/2026 15:41 43 71.32
08/27/2026 15:40 10 71.35
08/27/2026 15:40 18 71.26
08/27/2026 15:40 1 71.26
08/27/2026 15:40 23 71.26
08/27/2026 15:40 463 71.11
08/27/2026 15:40 1737 71.11
08/27/2026 15:40 863 71.11
08/27/2026 15:40 200 71.14
08/27/2026 15:40 1937 71.11
08/27/2026 15:40 400 71.14
08/27/2026 15:40 19 71.14
08/27/2026 15:40 300 71.14
08/27/2026 15:40 2 71.14
08/27/2026 15:40 40 71.14
08/27/2026 15:40 258 71.14
08/27/2026 15:40 280 71.14
08/27/2026 15:40 20 71.14
08/27/2026 15:40 100 71.15
08/27/2026 15:40 200 71.47
08/27/2026 15:39 1 71.48
08/27/2026 15:38 60 71.85
08/27/2026 15:38 43 71.72
08/27/2026 15:38 6 71.72
08/27/2026 15:38 1 71.72
08/27/2026 15:38 5 71.72
08/27/2026 15:38 10 71.67
08/27/2026 15:38 5 71.67
08/27/2026 15:38 1 71.67
08/27/2026 15:38 18 71.67
08/27/2026 15:38 200 71.48
08/27/2026 15:38 13 71.49
08/27/2026 15:38 1 71.49
08/27/2026 15:38 54 71.49
08/27/2026 15:38 64 71.75
08/27/2026 15:38 18 71.70
08/27/2026 15:38 82 71.70
08/27/2026 15:38 132 71.49
08/27/2026 15:37 25 71.72
08/27/2026 15:37 25 71.72
08/27/2026 15:37 25 71.72
08/27/2026 15:37 25 71.72
08/27/2026 15:37 1 71.70
08/27/2026 15:36 100 71.48
08/27/2026 15:36 1 71.44
08/27/2026 15:35 10 71.37
08/27/2026 15:35 100 71.37
08/27/2026 15:35 75 71.49
08/27/2026 15:35 25 71.49
08/27/2026 15:35 75 71.60
08/27/2026 15:35 25 71.60
08/27/2026 15:35 5 71.67
08/27/2026 15:35 100 71.67
08/27/2026 15:35 1 71.68
08/27/2026 15:35 24 71.80
08/27/2026 15:35 6 71.80
08/27/2026 15:35 24 71.85
08/27/2026 15:35 25 71.90
08/27/2026 15:35 78 71.90
08/27/2026 15:35 100 71.90
08/27/2026 15:35 30 72.35
08/27/2026 15:35 100 71.93
08/27/2026 15:35 100 71.94
08/27/2026 15:35 100 71.95
08/27/2026 15:35 5 71.98
08/27/2026 15:35 5 71.94
08/27/2026 15:34 5 71.94
08/27/2026 15:34 71 71.94
08/27/2026 15:34 95 71.95
08/27/2026 15:34 5 71.95
08/27/2026 15:34 100 71.94
08/27/2026 15:34 5 71.89
08/27/2026 15:34 5 71.89
08/27/2026 15:34 5 71.85
08/27/2026 15:33 12 71.85
08/27/2026 15:33 200 71.90
08/27/2026 15:33 30 71.85
08/27/2026 15:33 200 71.95
08/27/2026 15:33 29 71.85
08/27/2026 15:33 1 71.86
08/27/2026 15:33 20 71.86
08/27/2026 15:33 48 71.88
08/27/2026 15:33 2 71.95
08/27/2026 15:33 25 72.00
08/27/2026 15:33 10 72.00
08/27/2026 15:33 1 72.00
08/27/2026 15:33 70 72.00
08/27/2026 15:33 100 72.06
08/27/2026 15:33 100 72.05
08/27/2026 15:32 57 72.55
08/27/2026 15:32 150 72.09
08/27/2026 15:30 81 72.02
08/27/2026 15:30 1 72.17
08/27/2026 15:30 1 72.30
08/27/2026 15:30 43 72.30
08/27/2026 15:30 15 72.30
08/27/2026 15:30 1 72.30
08/27/2026 15:30 2 72.30
08/27/2026 15:30 40 72.30
08/27/2026 15:30 1 72.31
08/27/2026 15:30 20 72.35
08/27/2026 15:30 98 72.36
08/27/2026 15:30 2 72.36
08/27/2026 15:30 100 72.46
08/27/2026 15:30 4977 72.46
08/27/2026 15:30 4977 72.46