Shake Shack Rg-A
SHAK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 01:00:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
67.88
+0.04 ( +0.06% )
67.82
600
67.86
13'300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 140015 67.88
10/22/2026 21:59 430 67.89
10/22/2026 21:59 20 67.89
10/22/2026 21:59 100 67.88
10/22/2026 21:59 100 67.88
10/22/2026 21:59 40 67.87
10/22/2026 21:59 1132 67.86
10/22/2026 21:59 40 67.86
10/22/2026 21:59 100 67.86
10/22/2026 21:59 92 67.86
10/22/2026 21:59 158 67.86
10/22/2026 21:59 100 67.86
10/22/2026 21:59 100 67.86
10/22/2026 21:59 200 67.86
10/22/2026 21:59 415 67.86
10/22/2026 21:59 100 67.86
10/22/2026 21:59 285 67.86
10/22/2026 21:59 100 67.86
10/22/2026 21:59 400 67.80
10/22/2026 21:59 482 67.80
10/22/2026 21:59 100 67.81
10/22/2026 21:59 50 67.81
10/22/2026 21:59 100 67.83
10/22/2026 21:59 50 67.81
10/22/2026 21:59 4 67.83
10/22/2026 21:59 96 67.83
10/22/2026 21:59 100 67.86
10/22/2026 21:59 100 67.86
10/22/2026 21:59 509 67.80
10/22/2026 21:59 600 67.80
10/22/2026 21:59 126 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.83
10/22/2026 21:59 700 67.86
10/22/2026 21:59 200 67.86
10/22/2026 21:59 100 67.85
10/22/2026 21:59 100 67.85
10/22/2026 21:59 26 67.85
10/22/2026 21:59 100 67.85
10/22/2026 21:59 500 67.86
10/22/2026 21:59 65 67.78
10/22/2026 21:59 100 67.79
10/22/2026 21:59 100 67.79
10/22/2026 21:59 100 67.79
10/22/2026 21:59 100 67.79
10/22/2026 21:59 51 67.80
10/22/2026 21:59 100 67.825
10/22/2026 21:59 100 67.86
10/22/2026 21:59 48 67.86
10/22/2026 21:59 100 67.86
10/22/2026 21:59 3 67.80
10/22/2026 21:59 46 67.80
10/22/2026 21:59 108 67.86
10/22/2026 21:59 92 67.86
10/22/2026 21:59 1 67.80
10/22/2026 21:59 1 67.80
10/22/2026 21:59 8 67.86
10/22/2026 21:59 25 67.80
10/22/2026 21:59 100 67.86
10/22/2026 21:59 633 67.86
10/22/2026 21:59 43 67.85
10/22/2026 21:59 57 67.87
10/22/2026 21:59 20 67.87
10/22/2026 21:59 100 67.86
10/22/2026 21:59 100 67.85
10/22/2026 21:59 23 67.85
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 81 67.79
10/22/2026 21:59 1 67.85
10/22/2026 21:59 13 67.85
10/22/2026 21:59 63 67.85
10/22/2026 21:59 23 67.84
10/22/2026 21:59 72 67.84
10/22/2026 21:59 5 67.84
10/22/2026 21:59 37 67.85
10/22/2026 21:59 87 67.85
10/22/2026 21:59 1 67.84
10/22/2026 21:59 69 67.84
10/22/2026 21:59 34 67.80
10/22/2026 21:59 1 67.80
10/22/2026 21:59 52 67.815
10/22/2026 21:59 31 67.84
10/22/2026 21:59 12 67.815
10/22/2026 21:59 13 67.85
10/22/2026 21:59 87 67.84
10/22/2026 21:59 13 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 46 67.84
10/22/2026 21:59 32 67.84
10/22/2026 21:59 37 67.83
10/22/2026 21:59 68 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 19 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 28 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 50 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 10 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 50 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 50 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 37 67.84
10/22/2026 21:59 25 67.84
10/22/2026 21:59 25 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 1 67.84
10/22/2026 21:59 25 67.84
10/22/2026 21:59 25 67.84
10/22/2026 21:59 87 67.84
10/22/2026 21:59 40 67.83
10/22/2026 21:59 600 67.83
10/22/2026 21:59 1513 67.83
10/22/2026 21:59 87 67.84
10/22/2026 21:59 611 67.84
10/22/2026 21:59 1629 67.84
10/22/2026 21:59 410 67.84
10/22/2026 21:59 145 67.84
10/22/2026 21:59 2118 67.84
10/22/2026 21:59 122 67.84
10/22/2026 21:59 25 67.84
10/22/2026 21:59 100 67.845
10/22/2026 21:59 400 67.85
10/22/2026 21:59 162 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 28 67.84
10/22/2026 21:59 100 67.84
10/22/2026 21:59 100 67.82
10/22/2026 21:59 25 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.82
10/22/2026 21:59 19 67.82
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 84 67.775
10/22/2026 21:59 86 67.81
10/22/2026 21:59 100 67.82
10/22/2026 21:59 58 67.81
10/22/2026 21:59 42 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.82
10/22/2026 21:59 300 67.82
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 200 67.82
10/22/2026 21:59 500 67.82
10/22/2026 21:59 100 67.82
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.81
10/22/2026 21:59 100 67.80
10/22/2026 21:59 1 67.78
10/22/2026 21:59 1 67.78
10/22/2026 21:59 86 67.73
10/22/2026 21:59 163 67.81
10/22/2026 21:59 100 67.79
10/22/2026 21:59 100 67.75
10/22/2026 21:59 7 67.74
10/22/2026 21:59 93 67.74
10/22/2026 21:59 100 67.74
10/22/2026 21:59 1 67.69
10/22/2026 21:59 4 67.70
10/22/2026 21:59 8 67.69
10/22/2026 21:59 4 67.69
10/22/2026 21:59 192 67.69
10/22/2026 21:59 172 67.69
10/22/2026 21:59 100 67.70
10/22/2026 21:59 100 67.70
10/22/2026 21:59 400 67.68
10/22/2026 21:59 40 67.67
10/22/2026 21:59 200 67.67
10/22/2026 21:59 36 67.67
10/22/2026 21:59 60 67.63
10/22/2026 21:59 100 67.62
10/22/2026 21:59 100 67.62
10/22/2026 21:59 5 67.62
10/22/2026 21:59 1 67.58
10/22/2026 21:59 99 67.60
10/22/2026 21:59 1 67.595
10/22/2026 21:59 100 67.59
10/22/2026 21:59 100 67.59
10/22/2026 21:59 3 67.57
10/22/2026 21:59 13 67.57
10/22/2026 21:59 20 67.58
10/22/2026 21:59 8 67.59
10/22/2026 21:59 4 67.59
10/22/2026 21:59 10 67.59
10/22/2026 21:59 11 67.59
10/22/2026 21:59 100 67.59
10/22/2026 21:59 200 67.60
10/22/2026 21:59 400 67.60
10/22/2026 21:59 100 67.61
10/22/2026 21:59 56 67.61
10/22/2026 21:59 44 67.61
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 2 67.60
10/22/2026 21:59 22 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.585
10/22/2026 21:59 32 67.58
10/22/2026 21:59 31 67.58
10/22/2026 21:59 12 67.59
10/22/2026 21:59 100 67.59
10/22/2026 21:59 100 67.59
10/22/2026 21:59 27 67.59
10/22/2026 21:59 73 67.59
10/22/2026 21:59 10 67.59
10/22/2026 21:59 17 67.59
10/22/2026 21:59 100 67.61
10/22/2026 21:59 4 67.61
10/22/2026 21:59 42 67.62
10/22/2026 21:59 58 67.62
10/22/2026 21:59 71 67.605
10/22/2026 21:59 15 67.59
10/22/2026 21:59 29 67.615
10/22/2026 21:59 100 67.60
10/22/2026 21:59 58 67.61
10/22/2026 21:59 42 67.62
10/22/2026 21:59 58 67.62
10/22/2026 21:59 100 67.605
10/22/2026 21:59 5 67.60
10/22/2026 21:59 4 67.60
10/22/2026 21:59 16 67.60
10/22/2026 21:59 5 67.60
10/22/2026 21:59 31 67.60
10/22/2026 21:59 1 67.60
10/22/2026 21:59 4 67.60
10/22/2026 21:59 2 67.60
10/22/2026 21:59 52 67.60
10/22/2026 21:59 5 67.60
10/22/2026 21:59 26 67.60
10/22/2026 21:59 1 67.60
10/22/2026 21:59 24 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 58 67.60
10/22/2026 21:59 39 67.60
10/22/2026 21:59 10 67.61
10/22/2026 21:59 81 67.61
10/22/2026 21:59 82 67.61
10/22/2026 21:59 34 67.61
10/22/2026 21:59 100 67.62
10/22/2026 21:59 100 67.62
10/22/2026 21:59 33 67.62
10/22/2026 21:59 99 67.63
10/22/2026 21:59 1 67.63
10/22/2026 21:59 18 67.63
10/22/2026 21:59 15 67.63
10/22/2026 21:59 34 67.63
10/22/2026 21:59 12 67.63
10/22/2026 21:59 12 67.63
10/22/2026 21:59 13 67.63
10/22/2026 21:59 39 67.63
10/22/2026 21:59 36 67.63
10/22/2026 21:59 18 67.64
10/22/2026 21:59 58 67.64
10/22/2026 21:59 82 67.64
10/22/2026 21:59 21 67.64
10/22/2026 21:59 100 67.64
10/22/2026 21:59 3 67.64
10/22/2026 21:59 98 67.63
10/22/2026 21:59 2 67.63
10/22/2026 21:59 57 67.63
10/22/2026 21:59 1 67.63
10/22/2026 21:59 1 67.63
10/22/2026 21:59 1 67.63
10/22/2026 21:59 100 67.63
10/22/2026 21:59 2 67.63
10/22/2026 21:59 22 67.63
10/22/2026 21:59 5 67.63
10/22/2026 21:59 8 67.63
10/22/2026 21:59 1 67.63
10/22/2026 21:59 100 67.63
10/22/2026 21:59 43 67.615
10/22/2026 21:59 100 67.615
10/22/2026 21:59 30 67.61
10/22/2026 21:59 16 67.61
10/22/2026 21:59 1 67.61
10/22/2026 21:59 200 67.60
10/22/2026 21:59 97 67.60
10/22/2026 21:59 1 67.60
10/22/2026 21:59 2 67.60
10/22/2026 21:59 2 67.60
10/22/2026 21:59 23 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 90 67.60
10/22/2026 21:59 6 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 43 67.60
10/22/2026 21:59 9 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 22 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 2 67.60
10/22/2026 21:59 1 67.60
10/22/2026 21:59 100 67.60
10/22/2026 21:59 23 67.60
10/22/2026 21:59 100 67.59
10/22/2026 21:59 67 67.60
10/22/2026 21:59 10 67.60
10/22/2026 21:59 84 67.585
10/22/2026 21:59 84 67.585
10/22/2026 21:59 16 67.585
10/22/2026 21:59 1 67.57
10/22/2026 21:59 32 67.57
10/22/2026 21:59 3 67.57
10/22/2026 21:59 13 67.57
10/22/2026 21:59 52 67.57
10/22/2026 21:59 100 67.585
10/22/2026 21:59 100 67.585
10/22/2026 21:59 7 67.57
10/22/2026 21:59 64 67.57
10/22/2026 21:59 97 67.57
10/22/2026 21:59 3 67.57
10/22/2026 21:59 100 67.57
10/22/2026 21:59 4 67.57
10/22/2026 21:59 27 67.57
10/22/2026 21:59 1 67.57
10/22/2026 21:59 65 67.57
10/22/2026 21:59 21 67.57
10/22/2026 21:59 544 67.58
10/22/2026 21:59 51 67.58
10/22/2026 21:59 5 67.58
10/22/2026 21:59 100 67.585
10/22/2026 21:59 21 67.58
10/22/2026 21:59 100 67.585
10/22/2026 21:59 100 67.585
10/22/2026 21:59 35 67.58
10/22/2026 21:59 15 67.585
10/22/2026 21:59 44 67.585
10/22/2026 21:59 100 67.585
10/22/2026 21:59 54 67.58
10/22/2026 21:59 100 67.58
10/22/2026 21:59 100 67.58
10/22/2026 21:59 31 67.58
10/22/2026 21:59 100 67.58
10/22/2026 21:59 20 67.58
10/22/2026 21:59 100 67.58
10/22/2026 21:59 100 67.58
10/22/2026 21:59 16 67.58
10/22/2026 21:59 38 67.58
10/22/2026 21:59 7 67.58
10/22/2026 21:59 100 67.59
10/22/2026 21:59 39 67.58
10/22/2026 21:59 22 67.58
10/22/2026 21:58 146 67.58
10/22/2026 21:58 21 67.59
10/22/2026 21:58 100 67.59
10/22/2026 21:58 100 67.59
10/22/2026 21:58 100 67.59
10/22/2026 21:58 100 67.59
10/22/2026 21:58 15 67.59
10/22/2026 21:58 1 67.59
10/22/2026 21:58 23 67.59
10/22/2026 21:58 1 67.59
10/22/2026 21:58 100 67.59
10/22/2026 21:58 163 67.59
10/22/2026 21:58 3 67.59
10/22/2026 21:58 1 67.59
10/22/2026 21:58 1 67.59
10/22/2026 21:58 1 67.59
10/22/2026 21:58 3 67.59
10/22/2026 21:58 3 67.59
10/22/2026 21:58 3 67.59
10/22/2026 21:58 99 67.59
10/22/2026 21:58 148 67.58
10/22/2026 21:58 300 67.58
10/22/2026 21:58 194 67.58
10/22/2026 21:58 1 67.59
10/22/2026 21:58 178 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 22 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 13 67.58
10/22/2026 21:58 87 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 22 67.58
10/22/2026 21:58 78 67.58
10/22/2026 21:58 171 67.58
10/22/2026 21:58 29 67.58
10/22/2026 21:58 22 67.58
10/22/2026 21:58 6 67.58
10/22/2026 21:58 4 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 60 67.58
10/22/2026 21:58 40 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 9 67.58
10/22/2026 21:58 19 67.58
10/22/2026 21:58 3 67.58
10/22/2026 21:58 100 67.58
10/22/2026 21:58 4 67.57
10/22/2026 21:58 90 67.57
10/22/2026 21:58 19 67.57
10/22/2026 21:58 147 67.57
10/22/2026 21:58 62 67.57
10/22/2026 21:58 85 67.57
10/22/2026 21:58 31 67.57
10/22/2026 21:58 138 67.57
10/22/2026 21:58 62 67.57
10/22/2026 21:58 138 67.57
10/22/2026 21:58 200 67.57
10/22/2026 21:58 84 67.57
10/22/2026 21:58 57 67.57
10/22/2026 21:58 200 67.57
10/22/2026 21:58 18 67.57
10/22/2026 21:58 39 67.57
10/22/2026 21:58 46 67.57
10/22/2026 21:58 99 67.57
10/22/2026 21:58 1 67.57
10/22/2026 21:58 58 67.56
10/22/2026 21:58 42 67.56
10/22/2026 21:58 18 67.56
10/22/2026 21:58 100 67.56
10/22/2026 21:58 40 67.57
10/22/2026 21:58 18 67.57
10/22/2026 21:58 100 67.57
10/22/2026 21:58 17 67.58
10/22/2026 21:58 83 67.58
10/22/2026 21:58 22 67.58
10/22/2026 21:58 1 67.59
10/22/2026 21:58 22 67.59
10/22/2026 21:58 1 67.59
10/22/2026 21:58 21 67.59
10/22/2026 21:58 45 67.60
10/22/2026 21:58 55 67.60
10/22/2026 21:58 45 67.60
10/22/2026 21:58 180 67.60
10/22/2026 21:58 66 67.60
10/22/2026 21:58 19 67.60
10/22/2026 21:58 26 67.61
10/22/2026 21:58 13 67.61
10/22/2026 21:58 100 67.61
10/22/2026 21:58 36 67.61
10/22/2026 21:58 64 67.61
10/22/2026 21:58 20 67.61
10/22/2026 21:58 15 67.61
10/22/2026 21:58 62 67.62
10/22/2026 21:58 64 67.63
10/22/2026 21:58 18 67.63
10/22/2026 21:58 82 67.63
10/22/2026 21:58 194 67.60
10/22/2026 21:58 100 67.61
10/22/2026 21:58 5 67.60
10/22/2026 21:58 94 67.60
10/22/2026 21:58 100 67.60
10/22/2026 21:58 100 67.61
10/22/2026 21:58 100 67.61
10/22/2026 21:58 11 67.61
10/22/2026 21:58 89 67.61
10/22/2026 21:58 99 67.61
10/22/2026 21:58 100 67.61
10/22/2026 21:58 100 67.61
10/22/2026 21:58 3 67.61
10/22/2026 21:58 69 67.62
10/22/2026 21:58 52 67.62
10/22/2026 21:58 46 67.62
10/22/2026 21:58 100 67.63
10/22/2026 21:58 3 67.63
10/22/2026 21:58 10 67.63
10/22/2026 21:58 34 67.64
10/22/2026 21:58 200 67.64
10/22/2026 21:58 200 67.64
10/22/2026 21:58 97 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 303 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 1 67.64
10/22/2026 21:58 1 67.64
10/22/2026 21:58 1 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 200 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 5 67.64
10/22/2026 21:58 10 67.64
10/22/2026 21:58 5 67.64
10/22/2026 21:58 1 67.64
10/22/2026 21:58 100 67.64
10/22/2026 21:58 66 67.65
10/22/2026 21:58 59 67.65
10/22/2026 21:58 100 67.65
10/22/2026 21:58 200 67.65
10/22/2026 21:58 1 67.65
10/22/2026 21:58 2 67.65
10/22/2026 21:58 1 67.65
10/22/2026 21:58 100 67.65
10/22/2026 21:58 39 67.65
10/22/2026 21:58 18 67.65
10/22/2026 21:58 14 67.65
10/22/2026 21:58 100 67.66
10/22/2026 21:58 22 67.66
10/22/2026 21:58 78 67.66
10/22/2026 21:58 99 67.66
10/22/2026 21:58 16 67.66
10/22/2026 21:58 3 67.66
10/22/2026 21:58 60 67.66
10/22/2026 21:58 100 67.66
10/22/2026 21:58 1 67.66
10/22/2026 21:58 5 67.66
10/22/2026 21:58 1 67.66
10/22/2026 21:58 27 67.66
10/22/2026 21:58 100 67.66
10/22/2026 21:58 1 67.66
10/22/2026 21:58 1 67.66
10/22/2026 21:58 1 67.66
10/22/2026 21:58 7 67.66
10/22/2026 21:58 100 67.66
10/22/2026 21:58 168 67.665
10/22/2026 21:58 50 67.67
10/22/2026 21:58 100 67.67
10/22/2026 21:58 100 67.67
10/22/2026 21:58 50 67.67
10/22/2026 21:58 98 67.68
10/22/2026 21:58 53 67.67
10/22/2026 21:58 100 67.67
10/22/2026 21:58 100 67.67
10/22/2026 21:58 77 67.67
10/22/2026 21:58 23 67.67
10/22/2026 21:58 100 67.67
10/22/2026 21:58 2 67.67
10/22/2026 21:58 13 67.67
10/22/2026 21:58 5 67.67
10/22/2026 21:58 1 67.67
10/22/2026 21:58 100 67.67
10/22/2026 21:58 1 67.67
10/22/2026 21:58 9 67.67
10/22/2026 21:58 3 67.67
10/22/2026 21:58 50 67.67
10/22/2026 21:58 14 67.67
10/22/2026 21:58 18 67.67
10/22/2026 21:58 3 67.68
10/22/2026 21:58 3 67.68
10/22/2026 21:58 39 67.68
10/22/2026 21:58 26 67.68
10/22/2026 21:58 14 67.68
10/22/2026 21:58 100 67.68
10/22/2026 21:58 14 67.69
10/22/2026 21:58 10 67.69
10/22/2026 21:58 1 67.71
10/22/2026 21:58 36 67.71
10/22/2026 21:58 63 67.71
10/22/2026 21:58 1 67.71
10/22/2026 21:58 20 67.71
10/22/2026 21:58 100 67.695
10/22/2026 21:58 19 67.69
10/22/2026 21:58 50 67.69
10/22/2026 21:58 50 67.69
10/22/2026 21:58 50 67.69
10/22/2026 21:58 100 67.69
10/22/2026 21:58 50 67.69
10/22/2026 21:58 100 67.69
10/22/2026 21:58 1 67.69
10/22/2026 21:58 87 67.68
10/22/2026 21:58 300 67.68
10/22/2026 21:58 42 67.67
10/22/2026 21:58 119 67.67
10/22/2026 21:57 2 67.68
10/22/2026 21:57 36 67.67
10/22/2026 21:57 64 67.67
10/22/2026 21:57 73 67.67
10/22/2026 21:57 500 67.67
10/22/2026 21:57 1 67.67
10/22/2026 21:57 100 67.67
10/22/2026 21:57 68 67.655
10/22/2026 21:57 32 67.655
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.66
10/22/2026 21:57 50 67.66
10/22/2026 21:57 200 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 2 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 100 67.65
10/22/2026 21:57 10 67.64
10/22/2026 21:57 100 67.64
10/22/2026 21:57 13 67.63
10/22/2026 21:57 100 67.64
10/22/2026 21:57 3 67.63
10/22/2026 21:57 9 67.63
10/22/2026 21:57 50 67.63
10/22/2026 21:57 72 67.64
10/22/2026 21:57 100 67.64
10/22/2026 21:57 3 67.64
10/22/2026 21:57 8 67.64
10/22/2026 21:57 8 67.66
10/22/2026 21:57 9 67.67
10/22/2026 21:57 24 67.67
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.69
10/22/2026 21:57 2 67.68
10/22/2026 21:57 2 67.68
10/22/2026 21:57 2 67.68
10/22/2026 21:57 26 67.68
10/22/2026 21:57 26 67.68
10/22/2026 21:57 26 67.68
10/22/2026 21:57 100 67.65
10/22/2026 21:57 8 67.65
10/22/2026 21:57 100 67.66
10/22/2026 21:57 8 67.66
10/22/2026 21:57 8 67.67
10/22/2026 21:57 100 67.67
10/22/2026 21:57 8 67.68
10/22/2026 21:57 40 67.69
10/22/2026 21:57 100 67.68
10/22/2026 21:57 100 67.68
10/22/2026 21:57 81 67.67
10/22/2026 21:57 19 67.67
10/22/2026 21:57 8 67.66
10/22/2026 21:57 1 67.67
10/22/2026 21:57 100 67.67
10/22/2026 21:57 5 67.66
10/22/2026 21:57 40 67.66
10/22/2026 21:57 121 67.64
10/22/2026 21:57 200 67.64
10/22/2026 21:57 100 67.64
10/22/2026 21:57 79 67.64
10/22/2026 21:57 100 67.64
10/22/2026 21:57 200 67.64
10/22/2026 21:57 40 67.64
10/22/2026 21:57 21 67.64
10/22/2026 21:57 79 67.64
10/22/2026 21:57 100 67.64
10/22/2026 21:56 15 67.595
10/22/2026 21:56 6 67.60
10/22/2026 21:56 25 67.60
10/22/2026 21:56 10 67.60
10/22/2026 21:56 6 67.60
10/22/2026 21:56 100 67.60
10/22/2026 21:56 100 67.60
10/22/2026 21:56 100 67.61
10/22/2026 21:56 45 67.61
10/22/2026 21:56 100 67.61
10/22/2026 21:56 6 67.62
10/22/2026 21:56 24 67.62
10/22/2026 21:56 5 67.63
10/22/2026 21:56 24 67.63
10/22/2026 21:56 100 67.66
10/22/2026 21:56 3 67.67
10/22/2026 21:56 100 67.68
10/22/2026 21:56 1 67.68
10/22/2026 21:56 1 67.68
10/22/2026 21:56 4 67.68
10/22/2026 21:56 8 67.72
10/22/2026 21:56 2 67.71
10/22/2026 21:56 1 67.69
10/22/2026 21:56 27 67.69
10/22/2026 21:56 1 67.69
10/22/2026 21:56 1 67.70
10/22/2026 21:56 1 67.72
10/22/2026 21:56 5 67.73
10/22/2026 21:56 64 67.74
10/22/2026 21:56 100 67.74
10/22/2026 21:56 100 67.74
10/22/2026 21:56 5 67.76
10/22/2026 21:56 95 67.77
10/22/2026 21:56 100 67.77
10/22/2026 21:56 200 67.77
10/22/2026 21:56 5 67.77
10/22/2026 21:56 200 67.77
10/22/2026 21:56 3 67.77
10/22/2026 21:56 97 67.77
10/22/2026 21:56 5 67.79
10/22/2026 21:56 103 67.77
10/22/2026 21:56 100 67.79
10/22/2026 21:56 24 67.78
10/22/2026 21:56 5 67.78
10/22/2026 21:56 100 67.79
10/22/2026 21:56 100 67.79
10/22/2026 21:56 1 67.81
10/22/2026 21:56 2 67.80
10/22/2026 21:56 2 67.79
10/22/2026 21:56 1 67.78
10/22/2026 21:56 11 67.78
10/22/2026 21:56 5 67.75
10/22/2026 21:56 5 67.77
10/22/2026 21:56 100 67.73
10/22/2026 21:56 100 67.73
10/22/2026 21:56 6 67.73
10/22/2026 21:56 5 67.74
10/22/2026 21:56 5 67.75
10/22/2026 21:56 100 67.75
10/22/2026 21:56 5 67.75
10/22/2026 21:56 5 67.76
10/22/2026 21:56 2 67.76
10/22/2026 21:56 1 67.76
10/22/2026 21:56 89 67.77
10/22/2026 21:56 11 67.77
10/22/2026 21:56 100 67.77
10/22/2026 21:56 100 67.77
10/22/2026 21:56 100 67.77
10/22/2026 21:56 4 67.77
10/22/2026 21:56 66 67.77
10/22/2026 21:56 100 67.77
10/22/2026 21:56 82 67.77
10/22/2026 21:56 18 67.77
10/22/2026 21:56 20 67.77
10/22/2026 21:56 12 67.75
10/22/2026 21:56 321 67.74
10/22/2026 21:56 5 67.74
10/22/2026 21:56 5 67.74
10/22/2026 21:56 5 67.74
10/22/2026 21:56 50 67.72
10/22/2026 21:56 100 67.72
10/22/2026 21:56 5 67.72
10/22/2026 21:56 10 67.72
10/22/2026 21:56 400 67.70
10/22/2026 21:56 100 67.70
10/22/2026 21:56 100 67.685
10/22/2026 21:56 100 67.68
10/22/2026 21:56 200 67.68
10/22/2026 21:55 5 67.70
10/22/2026 21:55 20 67.70
10/22/2026 21:55 20 67.71
10/22/2026 21:55 38 67.73
10/22/2026 21:55 1 67.73
10/22/2026 21:55 4 67.73
10/22/2026 21:55 5 67.71
10/22/2026 21:55 20 67.71
10/22/2026 21:55 100 67.73
10/22/2026 21:55 5 67.72
10/22/2026 21:55 1 67.72
10/22/2026 21:55 5 67.73
10/22/2026 21:55 4 67.76
10/22/2026 21:55 3 67.75
10/22/2026 21:55 5 67.74
10/22/2026 21:55 100 67.74
10/22/2026 21:55 12 67.74
10/22/2026 21:55 27 67.74
10/22/2026 21:55 7 67.73
10/22/2026 21:55 6 67.71
10/22/2026 21:55 1 67.71
10/22/2026 21:55 4 67.71
10/22/2026 21:55 6 67.71
10/22/2026 21:55 42 67.72
10/22/2026 21:55 3 67.72
10/22/2026 21:55 5 67.72
10/22/2026 21:55 200 67.76
10/22/2026 21:55 100 67.76
10/22/2026 21:55 40 67.72
10/22/2026 21:55 26 67.72
10/22/2026 21:55 4 67.72
10/22/2026 21:55 20 67.72
10/22/2026 21:55 100 67.725
10/22/2026 21:55 1 67.74
10/22/2026 21:55 3 67.75
10/22/2026 21:55 1 67.75
10/22/2026 21:55 1 67.75
10/22/2026 21:55 4 67.75
10/22/2026 21:55 5 67.76
10/22/2026 21:55 87 67.77
10/22/2026 21:55 111 67.77
10/22/2026 21:55 100 67.77
10/22/2026 21:55 102 67.77
10/22/2026 21:55 100 67.77
10/22/2026 21:55 9 67.77
10/22/2026 21:55 11 67.77
10/22/2026 21:55 100 67.77
10/22/2026 21:55 100 67.77
10/22/2026 21:55 11 67.77
10/22/2026 21:55 100 67.77
10/22/2026 21:55 100 67.77
10/22/2026 21:55 4 67.78
10/22/2026 21:55 4 67.78
10/22/2026 21:55 39 67.78
10/22/2026 21:55 4 67.80
10/22/2026 21:55 100 67.80
10/22/2026 21:55 55 67.81
10/22/2026 21:55 49 67.81
10/22/2026 21:55 1 67.81
10/22/2026 21:55 50 67.81
10/22/2026 21:55 96 67.78
10/22/2026 21:55 4 67.78
10/22/2026 21:55 100 67.79
10/22/2026 21:55 1 67.79
10/22/2026 21:55 79 67.79
10/22/2026 21:55 28 67.81
10/22/2026 21:55 72 67.81
10/22/2026 21:55 100 67.81
10/22/2026 21:55 1 67.81
10/22/2026 21:55 4 67.81
10/22/2026 21:55 100 67.805
10/22/2026 21:55 21 67.79
10/22/2026 21:55 4 67.80
10/22/2026 21:55 82 67.81
10/22/2026 21:55 4 67.81
10/22/2026 21:55 14 67.81
10/22/2026 21:55 100 67.81
10/22/2026 21:55 10 67.82
10/22/2026 21:55 9 67.82
10/22/2026 21:55 1 67.81
10/22/2026 21:55 4 67.81
10/22/2026 21:55 10 67.81
10/22/2026 21:55 4 67.82
10/22/2026 21:55 10 67.83
10/22/2026 21:54 28 67.81
10/22/2026 21:54 8 67.81
10/22/2026 21:54 2 67.81
10/22/2026 21:54 2 67.81
10/22/2026 21:54 2 67.79
10/22/2026 21:54 8 67.77
10/22/2026 21:54 400 67.75
10/22/2026 21:54 100 67.76
10/22/2026 21:54 20 67.78
10/22/2026 21:54 2 67.78
10/22/2026 21:54 400 67.755
10/22/2026 21:54 38 67.75
10/22/2026 21:54 62 67.75
10/22/2026 21:54 100 67.75
10/22/2026 21:54 100 67.75
10/22/2026 21:54 100 67.75
10/22/2026 21:54 30 67.75
10/22/2026 21:54 20 67.75
10/22/2026 21:54 12 67.75
10/22/2026 21:54 3 67.74
10/22/2026 21:54 100 67.66
10/22/2026 21:54 100 67.66
10/22/2026 21:54 1 67.67
10/22/2026 21:54 9 67.68
10/22/2026 21:54 12 67.69
10/22/2026 21:54 50 67.69
10/22/2026 21:54 40 67.69
10/22/2026 21:54 60 67.69
10/22/2026 21:54 10 67.69
10/22/2026 21:54 400 67.70
10/22/2026 21:54 21 67.70
10/22/2026 21:54 12 67.73
10/22/2026 21:54 18 67.75
10/22/2026 21:54 100 67.75
10/22/2026 21:54 74 67.74
10/22/2026 21:54 26 67.74
10/22/2026 21:54 12 67.74
10/22/2026 21:54 12 67.73
10/22/2026 21:54 100 67.725
10/22/2026 21:54 26 67.74
10/22/2026 21:54 10 67.74
10/22/2026 21:54 2 67.74
10/22/2026 21:54 10 67.73
10/22/2026 21:54 1 67.74
10/22/2026 21:54 1 67.74
10/22/2026 21:53 14 67.66
10/22/2026 21:53 20 67.67
10/22/2026 21:53 27 67.67
10/22/2026 21:53 3 67.67
10/22/2026 21:53 5 67.67
10/22/2026 21:53 100 67.66
10/22/2026 21:53 100 67.66
10/22/2026 21:53 5 67.59
10/22/2026 21:53 5 67.59
10/22/2026 21:53 1 67.59
10/22/2026 21:53 1 67.59
10/22/2026 21:53 6 67.59
10/22/2026 21:53 1 67.61
10/22/2026 21:53 64 67.61
10/22/2026 21:53 16 67.61
10/22/2026 21:53 23 67.62
10/22/2026 21:53 37 67.62
10/22/2026 21:53 7 67.62
10/22/2026 21:53 27 67.62
10/22/2026 21:53 5 67.64
10/22/2026 21:53 100 67.64
10/22/2026 21:53 4 67.65
10/22/2026 21:53 100 67.66
10/22/2026 21:53 100 67.66
10/22/2026 21:52 50 67.67
10/22/2026 21:52 50 67.67
10/22/2026 21:52 200 67.67
10/22/2026 21:52 8 67.67
10/22/2026 21:52 100 67.67
10/22/2026 21:52 100 67.67
10/22/2026 21:52 1 67.68
10/22/2026 21:52 50 67.68
10/22/2026 21:52 50 67.68
10/22/2026 21:52 100 67.68
10/22/2026 21:51 12 67.69
10/22/2026 21:51 100 67.68
10/22/2026 21:51 4 67.70
10/22/2026 21:51 2 67.70
10/22/2026 21:51 25 67.70
10/22/2026 21:51 22 67.71
10/22/2026 21:51 30 67.67
10/22/2026 21:51 5 67.67
10/22/2026 21:51 26 67.67
10/22/2026 21:51 50 67.67
10/22/2026 21:51 68 67.67
10/22/2026 21:51 23 67.67
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.61
10/22/2026 21:50 25 67.62
10/22/2026 21:50 3 67.61
10/22/2026 21:50 13 67.62
10/22/2026 21:50 10 67.62
10/22/2026 21:50 53 67.63
10/22/2026 21:50 100 67.63
10/22/2026 21:50 100 67.63
10/22/2026 21:50 47 67.63
10/22/2026 21:50 47 67.63
10/22/2026 21:50 53 67.63
10/22/2026 21:50 47 67.63
10/22/2026 21:50 53 67.63
10/22/2026 21:50 100 67.63
10/22/2026 21:50 100 67.64
10/22/2026 21:50 64 67.65
10/22/2026 21:50 100 67.65
10/22/2026 21:50 100 67.65
10/22/2026 21:50 200 67.67
10/22/2026 21:50 1 67.68
10/22/2026 21:50 60 67.69
10/22/2026 21:50 9 67.69
10/22/2026 21:50 31 67.69
10/22/2026 21:50 200 67.70
10/22/2026 21:50 6 67.70
10/22/2026 21:50 9 67.70
10/22/2026 21:50 100 67.71
10/22/2026 21:50 100 67.71
10/22/2026 21:50 100 67.72
10/22/2026 21:50 100 67.73
10/22/2026 21:50 100 67.72
10/22/2026 21:50 3 67.73
10/22/2026 21:50 96 67.72
10/22/2026 21:50 104 67.72
10/22/2026 21:50 200 67.73
10/22/2026 21:50 100 67.73
10/22/2026 21:50 100 67.73
10/22/2026 21:50 100 67.73
10/22/2026 21:50 1 67.64
10/22/2026 21:50 100 67.64
10/22/2026 21:50 3 67.67
10/22/2026 21:50 18 67.67
10/22/2026 21:50 400 67.75
10/22/2026 21:50 100 67.75
10/22/2026 21:50 100 67.75
10/22/2026 21:50 10 67.74
10/22/2026 21:50 5 67.69
10/22/2026 21:50 80 67.69
10/22/2026 21:50 100 67.69
10/22/2026 21:49 6 67.64
10/22/2026 21:49 60 67.64
10/22/2026 21:49 9 67.64
10/22/2026 21:49 100 67.65
10/22/2026 21:49 23 67.66
10/22/2026 21:49 27 67.66
10/22/2026 21:49 1 67.66
10/22/2026 21:49 100 67.66
10/22/2026 21:49 100 67.69
10/22/2026 21:49 100 67.69
10/22/2026 21:49 20 67.69
10/22/2026 21:49 70 67.66
10/22/2026 21:49 56 67.60
10/22/2026 21:49 100 67.60
10/22/2026 21:49 44 67.60
10/22/2026 21:49 2 67.61
10/22/2026 21:48 100 67.64
10/22/2026 21:48 100 67.62
10/22/2026 21:48 30 67.58
10/22/2026 21:48 35 67.58
10/22/2026 21:48 2 67.56
10/22/2026 21:48 5 67.58
10/22/2026 21:48 100 67.54
10/22/2026 21:48 25 67.52
10/22/2026 21:48 25 67.52
10/22/2026 21:48 25 67.52
10/22/2026 21:48 100 67.52
10/22/2026 21:48 25 67.52
10/22/2026 21:48 100 67.52
10/22/2026 21:48 20 67.51
10/22/2026 21:48 20 67.51
10/22/2026 21:48 100 67.51
10/22/2026 21:48 5 67.51
10/22/2026 21:47 1 67.48
10/22/2026 21:47 5 67.48
10/22/2026 21:47 2 67.49
10/22/2026 21:47 11 67.48
10/22/2026 21:47 1 67.49
10/22/2026 21:47 1 67.48
10/22/2026 21:47 96 67.51
10/22/2026 21:46 17 67.48
10/22/2026 21:46 5 67.54
10/22/2026 21:46 5 67.56
10/22/2026 21:46 100 67.58
10/22/2026 21:46 100 67.58
10/22/2026 21:46 100 67.58
10/22/2026 21:46 100 67.59
10/22/2026 21:46 4 67.59
10/22/2026 21:46 3 67.59
10/22/2026 21:46 100 67.59
10/22/2026 21:46 1 67.60
10/22/2026 21:46 1 67.61
10/22/2026 21:46 1 67.61
10/22/2026 21:46 1 67.63
10/22/2026 21:46 100 67.65
10/22/2026 21:46 100 67.65
10/22/2026 21:46 100 67.66
10/22/2026 21:46 100 67.66
10/22/2026 21:46 100 67.66
10/22/2026 21:46 100 67.68
10/22/2026 21:46 100 67.68
10/22/2026 21:46 100 67.67
10/22/2026 21:46 100 67.68
10/22/2026 21:46 100 67.68
10/22/2026 21:45 40 67.70
10/22/2026 21:45 100 67.70
10/22/2026 21:45 96 67.67
10/22/2026 21:45 100 67.68
10/22/2026 21:45 200 67.68
10/22/2026 21:45 100 67.68
10/22/2026 21:45 100 67.70
10/22/2026 21:45 17 67.71
10/22/2026 21:45 1 67.71
10/22/2026 21:45 100 67.75
10/22/2026 21:45 100 67.75
10/22/2026 21:45 100 67.74
10/22/2026 21:44 20 67.74
10/22/2026 21:44 100 67.71
10/22/2026 21:44 100 67.70
10/22/2026 21:44 20 67.69
10/22/2026 21:44 20 67.67
10/22/2026 21:44 90 67.66
10/22/2026 21:44 2 67.59
10/22/2026 21:44 9 67.62
10/22/2026 21:44 92 67.58
10/22/2026 21:43 8 67.58
10/22/2026 21:43 5 67.59
10/22/2026 21:43 50 67.62
10/22/2026 21:43 50 67.62
10/22/2026 21:43 96 67.62
10/22/2026 21:43 100 67.62
10/22/2026 21:43 5 67.60
10/22/2026 21:43 92 67.60
10/22/2026 21:43 8 67.60
10/22/2026 21:43 200 67.61
10/22/2026 21:43 16 67.62
10/22/2026 21:43 78 67.62
10/22/2026 21:43 5 67.62
10/22/2026 21:43 1 67.62
10/22/2026 21:43 100 67.62
10/22/2026 21:42 40 67.66
10/22/2026 21:41 100 67.65
10/22/2026 21:41 4 67.65
10/22/2026 21:41 2 67.65
10/22/2026 21:41 1 67.68
10/22/2026 21:41 1 67.69
10/22/2026 21:41 33 67.69
10/22/2026 21:41 1 67.70
10/22/2026 21:41 100 67.73
10/22/2026 21:41 87 67.73
10/22/2026 21:41 13 67.73
10/22/2026 21:41 52 67.74
10/22/2026 21:41 5 67.74
10/22/2026 21:41 1 67.74
10/22/2026 21:41 100 67.75
10/22/2026 21:41 50 67.77
10/22/2026 21:41 44 67.76
10/22/2026 21:41 2 67.76
10/22/2026 21:41 10 67.76
10/22/2026 21:41 42 67.77
10/22/2026 21:40 100 67.78
10/22/2026 21:40 100 67.77
10/22/2026 21:40 50 67.77
10/22/2026 21:40 2 67.77
10/22/2026 21:40 40 67.75
10/22/2026 21:39 100 67.74
10/22/2026 21:39 100 67.74
10/22/2026 21:39 100 67.74
10/22/2026 21:39 100 67.74
10/22/2026 21:39 8 67.75
10/22/2026 21:39 2 67.75
10/22/2026 21:39 27 67.76
10/22/2026 21:39 20 67.76
10/22/2026 21:39 4 67.76
10/22/2026 21:39 5 67.77
10/22/2026 21:39 10 67.78
10/22/2026 21:39 10 67.78
10/22/2026 21:38 1 67.74
10/22/2026 21:37 20 67.72
10/22/2026 21:37 3 67.71
10/22/2026 21:37 50 67.70
10/22/2026 21:37 100 67.69
10/22/2026 21:37 100 67.69
10/22/2026 21:37 100 67.69
10/22/2026 21:37 86 67.68
10/22/2026 21:37 14 67.68
10/22/2026 21:37 1 67.67
10/22/2026 21:37 100 67.67
10/22/2026 21:37 100 67.66
10/22/2026 21:37 41 67.68
10/22/2026 21:37 1 67.68
10/22/2026 21:37 3 67.68
10/22/2026 21:37 2 67.69
10/22/2026 21:37 1 67.70
10/22/2026 21:37 2 67.70
10/22/2026 21:37 2 67.70
10/22/2026 21:37 100 67.71
10/22/2026 21:37 100 67.72
10/22/2026 21:37 200 67.73
10/22/2026 21:37 86 67.74
10/22/2026 21:37 14 67.74
10/22/2026 21:37 23 67.75
10/22/2026 21:37 17 67.74
10/22/2026 21:37 17 67.74
10/22/2026 21:37 17 67.74
10/22/2026 21:37 17 67.74
10/22/2026 21:37 83 67.74
10/22/2026 21:37 10 67.74
10/22/2026 21:36 1 67.75
10/22/2026 21:36 10 67.74
10/22/2026 21:36 10 67.74
10/22/2026 21:36 1 67.74
10/22/2026 21:35 2 67.68
10/22/2026 21:35 2 67.68
10/22/2026 21:35 100 67.69
10/22/2026 21:35 10 67.70
10/22/2026 21:35 100 67.70
10/22/2026 21:35 10 67.70
10/22/2026 21:35 1 67.70
10/22/2026 21:35 10 67.70
10/22/2026 21:35 10 67.70
10/22/2026 21:35 100 67.70
10/22/2026 21:35 6 67.70
10/22/2026 21:34 3 67.66
10/22/2026 21:34 22 67.66
10/22/2026 21:34 70 67.68
10/22/2026 21:34 1 67.68
10/22/2026 21:34 8 67.67
10/22/2026 21:34 8 67.655
10/22/2026 21:34 2 67.65
10/22/2026 21:34 1 67.66
10/22/2026 21:33 4 67.645
10/22/2026 21:33 93 67.65
10/22/2026 21:33 7 67.65
10/22/2026 21:32 1 67.66
10/22/2026 21:32 1 67.67
10/22/2026 21:32 5 67.68
10/22/2026 21:32 5 67.69
10/22/2026 21:32 20 67.70
10/22/2026 21:32 25 67.715
10/22/2026 21:32 16 67.715
10/22/2026 21:32 9 67.715
10/22/2026 21:32 25 67.715
10/22/2026 21:32 25 67.715
10/22/2026 21:32 10 67.72
10/22/2026 21:32 400 67.72
10/22/2026 21:32 100 67.72
10/22/2026 21:32 100 67.72
10/22/2026 21:32 14 67.73
10/22/2026 21:32 46 67.73
10/22/2026 21:32 100 67.74
10/22/2026 21:32 100 67.74
10/22/2026 21:32 100 67.74
10/22/2026 21:32 100 67.74
10/22/2026 21:32 100 67.76
10/22/2026 21:32 97 67.80
10/22/2026 21:32 26 67.80
10/22/2026 21:32 100 67.77
10/22/2026 21:32 45 67.78
10/22/2026 21:32 100 67.78
10/22/2026 21:32 5 67.80
10/22/2026 21:32 5 67.79
10/22/2026 21:32 100 67.80
10/22/2026 21:31 20 67.82
10/22/2026 21:31 24 67.81
10/22/2026 21:31 10 67.81
10/22/2026 21:30 100 67.82
10/22/2026 21:30 6 67.84
10/22/2026 21:30 100 67.84
10/22/2026 21:30 22 67.86
10/22/2026 21:30 14 67.86
10/22/2026 21:30 50 67.87
10/22/2026 21:30 25 67.87
10/22/2026 21:30 25 67.87
10/22/2026 21:29 3 67.92
10/22/2026 21:29 7 67.92
10/22/2026 21:29 1 67.88
10/22/2026 21:29 8 67.88
10/22/2026 21:29 6 67.86
10/22/2026 21:29 2 67.85
10/22/2026 21:29 4 67.84
10/22/2026 21:28 15 67.81
10/22/2026 21:28 5 67.81
10/22/2026 21:28 63 67.73
10/22/2026 21:28 91 67.74
10/22/2026 21:28 3 67.74
10/22/2026 21:28 97 67.74
10/22/2026 21:28 3 67.75
10/22/2026 21:28 100 67.77
10/22/2026 21:27 7 67.77
10/22/2026 21:27 1 67.77
10/22/2026 21:27 300 67.77
10/22/2026 21:26 23 67.73
10/22/2026 21:26 54 67.73
10/22/2026 21:26 25 67.75
10/22/2026 21:26 100 67.78
10/22/2026 21:26 100 67.78
10/22/2026 21:26 100 67.78
10/22/2026 21:26 100 67.78
10/22/2026 21:26 100 67.79
10/22/2026 21:26 80 67.79
10/22/2026 21:26 20 67.79
10/22/2026 21:26 95 67.79
10/22/2026 21:26 5 67.79
10/22/2026 21:26 100 67.81
10/22/2026 21:26 7 67.84
10/22/2026 21:26 1 67.84
10/22/2026 21:25 1 67.87
10/22/2026 21:25 1 67.87
10/22/2026 21:24 25 67.86
10/22/2026 21:24 1 67.86
10/22/2026 21:24 25 67.86
10/22/2026 21:24 25 67.86
10/22/2026 21:24 1 67.86
10/22/2026 21:24 100 67.86
10/22/2026 21:23 100 67.915
10/22/2026 21:23 28 68.00
10/22/2026 21:23 4 67.98
10/22/2026 21:23 50 67.97
10/22/2026 21:23 1 67.86
10/22/2026 21:23 4 67.90
10/22/2026 21:23 2 67.90
10/22/2026 21:23 3 67.90
10/22/2026 21:23 34 67.90
10/22/2026 21:23 5 67.92
10/22/2026 21:23 5 67.93
10/22/2026 21:23 5 67.93
10/22/2026 21:23 4 67.93
10/22/2026 21:23 100 67.94
10/22/2026 21:23 5 67.97
10/22/2026 21:23 5 67.98
10/22/2026 21:23 5 68.00
10/22/2026 21:22 1 68.01
10/22/2026 21:22 5 68.02
10/22/2026 21:22 5 68.04
10/22/2026 21:22 2 68.04
10/22/2026 21:22 2 68.05
10/22/2026 21:22 70 68.08
10/22/2026 21:22 100 68.08
10/22/2026 21:22 30 68.08
10/22/2026 21:22 6 68.08
10/22/2026 21:22 25 68.08
10/22/2026 21:22 100 68.08
10/22/2026 21:22 70 68.09
10/22/2026 21:22 30 68.09
10/22/2026 21:22 1 68.10
10/22/2026 21:22 34 68.11
10/22/2026 21:22 4 68.11
10/22/2026 21:22 4 68.11
10/22/2026 21:22 15 68.14
10/22/2026 21:19 1 68.18
10/22/2026 21:19 1 68.14
10/22/2026 21:19 1 68.16
10/22/2026 21:19 100 68.16
10/22/2026 21:19 100 68.16
10/22/2026 21:18 100 68.26
10/22/2026 21:18 1 68.24
10/22/2026 21:18 12 68.23
10/22/2026 21:18 12 68.23
10/22/2026 21:18 1 68.23
10/22/2026 21:17 1 68.21
10/22/2026 21:17 5 68.21
10/22/2026 21:17 91 68.21
10/22/2026 21:17 9 68.21
10/22/2026 21:17 100 68.22
10/22/2026 21:17 100 68.22
10/22/2026 21:17 3 68.25
10/22/2026 21:17 40 68.24
10/22/2026 21:17 2 68.23
10/22/2026 21:17 90 68.22
10/22/2026 21:17 1 68.20
10/22/2026 21:17 53 68.15
10/22/2026 21:17 22 68.15
10/22/2026 21:16 60 68.15
10/22/2026 21:16 18 68.15
10/22/2026 21:16 45 68.16
10/22/2026 21:16 55 68.16
10/22/2026 21:16 1 68.16
10/22/2026 21:15 5 68.17
10/22/2026 21:15 27 68.16
10/22/2026 21:14 19 68.21
10/22/2026 21:13 100 68.20
10/22/2026 21:13 1 68.24
10/22/2026 21:13 59 68.23
10/22/2026 21:13 4 68.22
10/22/2026 21:13 20 68.21
10/22/2026 21:13 1 68.21
10/22/2026 21:13 30 68.21
10/22/2026 21:12 1 68.15
10/22/2026 21:11 100 68.16
10/22/2026 21:11 1 68.14
10/22/2026 21:11 2 68.14
10/22/2026 21:11 1 68.14
10/22/2026 21:11 1 68.14
10/22/2026 21:11 100 68.145
10/22/2026 21:11 200 68.17
10/22/2026 21:11 100 68.18
10/22/2026 21:11 100 68.18
10/22/2026 21:11 9 68.23
10/22/2026 21:11 18 68.23
10/22/2026 21:11 52 68.23
10/22/2026 21:11 95 68.23
10/22/2026 21:11 100 68.22
10/22/2026 21:11 5 68.23
10/22/2026 21:11 30 68.23
10/22/2026 21:11 70 68.23
10/22/2026 21:11 100 68.22
10/22/2026 21:11 100 68.21
10/22/2026 21:11 100 68.18
10/22/2026 21:10 1 68.17
10/22/2026 21:10 1 68.17
10/22/2026 21:10 71 68.20
10/22/2026 21:10 22 68.20
10/22/2026 21:10 100 68.20
10/22/2026 21:10 1 68.22
10/22/2026 21:10 22 68.22
10/22/2026 21:10 148 68.22
10/22/2026 21:10 2 68.22
10/22/2026 21:10 74 68.22
10/22/2026 21:10 26 68.22
10/22/2026 21:09 1 68.27
10/22/2026 21:09 300 68.28
10/22/2026 21:09 100 68.28
10/22/2026 21:08 100 68.31
10/22/2026 21:08 10 68.33
10/22/2026 21:08 100 68.33
10/22/2026 21:06 5 68.24
10/22/2026 21:06 10 68.23
10/22/2026 21:06 10 68.23
10/22/2026 21:06 4 68.21
10/22/2026 21:06 100 68.21
10/22/2026 21:06 100 68.21
10/22/2026 21:05 1 68.23
10/22/2026 21:05 3 68.23
10/22/2026 21:05 100 68.25
10/22/2026 21:05 30 68.25
10/22/2026 21:05 29 68.20
10/22/2026 21:05 61 68.20
10/22/2026 21:05 4 68.20
10/22/2026 21:05 78 68.20
10/22/2026 21:05 22 68.20
10/22/2026 21:05 6 68.21
10/22/2026 21:04 20 68.201
10/22/2026 21:04 100 68.21
10/22/2026 21:04 100 68.21
10/22/2026 21:04 100 68.22
10/22/2026 21:04 2 68.23
10/22/2026 21:04 100 68.23
10/22/2026 21:04 5 68.24
10/22/2026 21:04 5 68.24
10/22/2026 21:04 1 68.24
10/22/2026 21:04 1 68.24
10/22/2026 21:04 1 68.24
10/22/2026 21:04 5 68.24
10/22/2026 21:04 4 68.24
10/22/2026 21:04 4 68.24
10/22/2026 21:04 15 68.24
10/22/2026 21:04 2 68.26
10/22/2026 21:04 1 68.26
10/22/2026 21:04 2 68.29
10/22/2026 21:04 21 68.29
10/22/2026 21:04 125 68.30
10/22/2026 21:04 2 68.33
10/22/2026 21:04 25 68.30
10/22/2026 21:04 25 68.30
10/22/2026 21:04 25 68.30
10/22/2026 21:04 1 68.30
10/22/2026 21:04 233 68.31
10/22/2026 21:04 67 68.31
10/22/2026 21:04 100 68.31
10/22/2026 21:04 20 68.32
10/22/2026 21:04 1 68.32
10/22/2026 21:04 1 68.32
10/22/2026 21:04 2 68.32
10/22/2026 21:04 100 68.32
10/22/2026 21:03 2 68.31
10/22/2026 21:03 1 68.30
10/22/2026 21:03 7 68.28
10/22/2026 21:03 10 68.26
10/22/2026 21:03 20 68.26
10/22/2026 21:03 18 68.26
10/22/2026 21:01 10 68.14
10/22/2026 21:01 10 68.14
10/22/2026 21:00 1 68.12
10/22/2026 21:00 1 68.12
10/22/2026 21:00 1 68.11
10/22/2026 21:00 1 68.11
10/22/2026 21:00 1 68.11
10/22/2026 21:00 1 68.11
10/22/2026 21:00 2 68.10
10/22/2026 21:00 2 68.08
10/22/2026 20:59 1 68.03
10/22/2026 20:59 5 68.01
10/22/2026 20:59 5 68.005
10/22/2026 20:59 90 67.985
10/22/2026 20:57 1 67.94
10/22/2026 20:57 2 67.96
10/22/2026 20:57 18 67.98
10/22/2026 20:56 15 67.99
10/22/2026 20:56 100 68.01
10/22/2026 20:56 100 68.01
10/22/2026 20:55 94 68.02
10/22/2026 20:55 167 68.04
10/22/2026 20:55 6 68.02
10/22/2026 20:55 19 68.03
10/22/2026 20:55 75 68.03
10/22/2026 20:55 100 68.03
10/22/2026 20:55 25 68.03
10/22/2026 20:55 4 68.04
10/22/2026 20:55 100 68.04
10/22/2026 20:55 19 68.05
10/22/2026 20:55 18 68.05
10/22/2026 20:55 59 68.12
10/22/2026 20:55 18 68.12
10/22/2026 20:55 1 68.10
10/22/2026 20:54 18 68.08
10/22/2026 20:54 1 68.05
10/22/2026 20:54 10 68.05
10/22/2026 20:54 1 68.04
10/22/2026 20:54 2 68.04
10/22/2026 20:54 13 68.03
10/22/2026 20:53 3 68.04
10/22/2026 20:53 2 68.04
10/22/2026 20:53 70 68.03
10/22/2026 20:50 100 68.03
10/22/2026 20:50 19 67.98
10/22/2026 20:49 4 68.01
10/22/2026 20:47 131 67.95
10/22/2026 20:47 3 67.94
10/22/2026 20:47 2 67.94
10/22/2026 20:45 1 67.91
10/22/2026 20:43 1 67.83
10/22/2026 20:43 1 67.83
10/22/2026 20:43 1 67.83
10/22/2026 20:43 19 67.84
10/22/2026 20:43 1 67.85
10/22/2026 20:43 2 67.85
10/22/2026 20:43 43 67.85
10/22/2026 20:43 57 67.85
10/22/2026 20:43 200 67.89
10/22/2026 20:43 100 67.89
10/22/2026 20:43 100 67.89
10/22/2026 20:43 100 67.90
10/22/2026 20:43 98 67.90
10/22/2026 20:43 2 67.90
10/22/2026 20:43 100 67.89
10/22/2026 20:43 100 67.89
10/22/2026 20:43 2 67.89
10/22/2026 20:43 13 67.89
10/22/2026 20:43 57 67.89
10/22/2026 20:42 43 67.89
10/22/2026 20:42 29 67.90
10/22/2026 20:42 68 67.90
10/22/2026 20:41 47 67.93
10/22/2026 20:40 20 68.00
10/22/2026 20:39 3 67.99
10/22/2026 20:39 1 67.99
10/22/2026 20:39 20 67.98
10/22/2026 20:39 1 67.98
10/22/2026 20:39 28 67.97
10/22/2026 20:39 30 67.97
10/22/2026 20:38 121 67.90
10/22/2026 20:38 52 67.90
10/22/2026 20:38 1 67.96
10/22/2026 20:36 3 67.95
10/22/2026 20:36 16 67.95
10/22/2026 20:36 100 67.895
10/22/2026 20:36 100 67.89
10/22/2026 20:36 100 67.88
10/22/2026 20:36 59 67.88
10/22/2026 20:36 41 67.88
10/22/2026 20:36 59 67.89
10/22/2026 20:36 38 67.89
10/22/2026 20:36 3 67.89
10/22/2026 20:36 10 67.89
10/22/2026 20:36 5 67.89
10/22/2026 20:36 10 67.91
10/22/2026 20:35 9 67.975
10/22/2026 20:34 50 68.00
10/22/2026 20:34 96 67.99
10/22/2026 20:34 42 67.99
10/22/2026 20:34 58 67.99
10/22/2026 20:33 100 68.01
10/22/2026 20:33 100 68.01
10/22/2026 20:33 100 68.01
10/22/2026 20:32 8 68.02
10/22/2026 20:32 7 68.02
10/22/2026 20:32 100 68.06
10/22/2026 20:32 5 68.02
10/22/2026 20:32 12 68.04
10/22/2026 20:32 3 68.04
10/22/2026 20:32 1 68.07
10/22/2026 20:32 100 68.10
10/22/2026 20:32 100 68.12
10/22/2026 20:32 5 68.15
10/22/2026 20:32 4 68.18
10/22/2026 20:32 100 68.18
10/22/2026 20:31 4 68.22
10/22/2026 20:31 300 68.24
10/22/2026 20:31 10 68.24
10/22/2026 20:31 100 68.24
10/22/2026 20:31 90 68.24
10/22/2026 20:31 10 68.24
10/22/2026 20:31 90 68.24
10/22/2026 20:31 10 68.24
10/22/2026 20:31 100 68.25
10/22/2026 20:30 28 68.32
10/22/2026 20:30 12 68.27
10/22/2026 20:30 100 68.24
10/22/2026 20:30 33 68.19
10/22/2026 20:30 25 68.17
10/22/2026 20:30 25 68.17
10/22/2026 20:29 1 68.17
10/22/2026 20:29 1 68.16
10/22/2026 20:29 1 68.15
10/22/2026 20:29 20 68.15
10/22/2026 20:29 100 68.11
10/22/2026 20:29 10 68.12
10/22/2026 20:29 96 68.10
10/22/2026 20:28 6 68.02
10/22/2026 20:28 53 68.02
10/22/2026 20:28 6 68.02
10/22/2026 20:28 6 68.02
10/22/2026 20:28 6 68.02
10/22/2026 20:28 1 68.02
10/22/2026 20:28 6 68.02
10/22/2026 20:28 25 68.02
10/22/2026 20:28 25 68.02
10/22/2026 20:28 28 68.08
10/22/2026 20:28 1 68.02
10/22/2026 20:28 58 68.02
10/22/2026 20:28 71 68.02
10/22/2026 20:28 29 68.02
10/22/2026 20:28 100 68.02
10/22/2026 20:28 100 68.02
10/22/2026 20:28 29 68.02
10/22/2026 20:28 71 68.02
10/22/2026 20:26 1 68.08
10/22/2026 20:26 1 68.07
10/22/2026 20:26 1 68.06
10/22/2026 20:26 1 68.05
10/22/2026 20:26 1 68.04
10/22/2026 20:26 1 68.04
10/22/2026 20:26 1 68.04
10/22/2026 20:26 1 68.03
10/22/2026 20:26 1 68.02
10/22/2026 20:26 1 68.01
10/22/2026 20:26 1 68.00
10/22/2026 20:26 100 67.99
10/22/2026 20:26 100 67.99
10/22/2026 20:26 8 67.98
10/22/2026 20:26 92 67.98
10/22/2026 20:26 200 67.96
10/22/2026 20:26 10 67.94
10/22/2026 20:26 10 67.94
10/22/2026 20:26 100 67.94
10/22/2026 20:26 100 67.93
10/22/2026 20:26 90 67.93
10/22/2026 20:26 10 67.93
10/22/2026 20:25 2 67.92
10/22/2026 20:23 57 67.90
10/22/2026 20:23 10 67.90
10/22/2026 20:23 100 67.89
10/22/2026 20:23 100 67.89
10/22/2026 20:23 2 67.84
10/22/2026 20:23 1 67.84
10/22/2026 20:23 100 67.84
10/22/2026 20:23 100 67.86
10/22/2026 20:21 79 67.94
10/22/2026 20:21 60 67.94
10/22/2026 20:21 40 67.94
10/22/2026 20:21 42 67.93
10/22/2026 20:21 100 67.93
10/22/2026 20:19 100 67.90
10/22/2026 20:19 100 67.90
10/22/2026 20:19 1 67.90
10/22/2026 20:19 100 67.91
10/22/2026 20:19 2 67.93
10/22/2026 20:19 4 67.93
10/22/2026 20:19 100 67.93
10/22/2026 20:19 17 67.94
10/22/2026 20:18 132 67.94
10/22/2026 20:18 6 67.94
10/22/2026 20:18 2 67.94
10/22/2026 20:18 1 67.94
10/22/2026 20:18 12 67.93
10/22/2026 20:18 34 67.93
10/22/2026 20:18 100 67.93
10/22/2026 20:18 34 67.92
10/22/2026 20:18 100 67.915
10/22/2026 20:17 28 67.92
10/22/2026 20:17 50 67.92
10/22/2026 20:17 40 67.92
10/22/2026 20:16 2 67.90
10/22/2026 20:15 25 67.90
10/22/2026 20:15 25 67.90
10/22/2026 20:15 25 67.90
10/22/2026 20:14 98 67.88
10/22/2026 20:14 10 67.88
10/22/2026 20:14 100 67.84
10/22/2026 20:14 100 67.84
10/22/2026 20:13 3 67.87
10/22/2026 20:13 100 67.89
10/22/2026 20:13 25 67.95
10/22/2026 20:13 147 67.94
10/22/2026 20:13 113 67.94
10/22/2026 20:13 45 67.94
10/22/2026 20:13 78 67.93
10/22/2026 20:11 1 67.86
10/22/2026 20:11 2 67.88
10/22/2026 20:11 1 67.88
10/22/2026 20:09 1 67.92
10/22/2026 20:09 1 67.92
10/22/2026 20:09 2 67.915
10/22/2026 20:09 2 67.915
10/22/2026 20:09 2 67.915
10/22/2026 20:09 2 67.915
10/22/2026 20:09 50 67.915
10/22/2026 20:09 4 67.915
10/22/2026 20:09 96 67.91
10/22/2026 20:09 2 67.91
10/22/2026 20:09 2 67.91
10/22/2026 20:09 47 67.92
10/22/2026 20:09 18 67.92
10/22/2026 20:09 100 67.92
10/22/2026 20:09 100 67.92
10/22/2026 20:09 35 67.92
10/22/2026 20:09 83 67.92
10/22/2026 20:09 17 67.92
10/22/2026 20:09 18 67.92
10/22/2026 20:09 100 67.92
10/22/2026 20:09 12 67.92
10/22/2026 20:09 100 67.92
10/22/2026 20:09 25 67.95
10/22/2026 20:09 25 67.95
10/22/2026 20:09 25 67.95
10/22/2026 20:09 25 67.95
10/22/2026 20:09 25 67.95
10/22/2026 20:09 25 67.95
10/22/2026 20:09 25 67.95
10/22/2026 20:09 25 67.95
10/22/2026 20:09 37 68.01
10/22/2026 20:09 3 67.99
10/22/2026 20:09 33 67.99
10/22/2026 20:09 87 67.94
10/22/2026 20:08 30 67.92
10/22/2026 20:08 99 67.92
10/22/2026 20:07 5 67.89
10/22/2026 20:07 1 67.92
10/22/2026 20:07 5 67.87
10/22/2026 20:07 5 67.87
10/22/2026 20:07 10 67.86
10/22/2026 20:07 10 67.85
10/22/2026 20:06 5 67.87
10/22/2026 20:06 10 67.83
10/22/2026 20:05 10 67.83
10/22/2026 20:05 10 67.83
10/22/2026 20:05 10 67.83
10/22/2026 20:04 10 67.84
10/22/2026 20:04 10 67.83
10/22/2026 20:04 100 67.84
10/22/2026 20:04 26 67.84
10/22/2026 20:04 100 67.84
10/22/2026 20:03 100 67.85
10/22/2026 20:03 5 67.90
10/22/2026 20:03 2 67.91
10/22/2026 20:02 1 67.93
10/22/2026 20:02 113 67.98
10/22/2026 20:02 5 68.02
10/22/2026 20:02 1 68.02
10/22/2026 20:02 100 68.07
10/22/2026 20:02 76 68.07
10/22/2026 20:01 24 68.07
10/22/2026 20:01 36 68.08
10/22/2026 20:01 8 68.10
10/22/2026 20:01 200 68.09
10/22/2026 20:01 100 68.01
10/22/2026 20:00 15 67.99
10/22/2026 20:00 5 67.99
10/22/2026 20:00 45 68.00
10/22/2026 20:00 100 68.03
10/22/2026 20:00 100 68.04
10/22/2026 20:00 39 68.04
10/22/2026 20:00 108 68.04
10/22/2026 20:00 5 68.05
10/22/2026 20:00 5 68.05
10/22/2026 20:00 5 68.05
10/22/2026 20:00 5 68.05
10/22/2026 20:00 4 68.05
10/22/2026 20:00 3 68.05
10/22/2026 20:00 2 68.06
10/22/2026 19:59 27 68.09
10/22/2026 19:59 50 68.09
10/22/2026 19:59 100 68.09
10/22/2026 19:59 4 68.10
10/22/2026 19:59 100 68.10
10/22/2026 19:59 100 68.11
10/22/2026 19:59 146 68.11
10/22/2026 19:59 100 68.12
10/22/2026 19:59 100 68.105
10/22/2026 19:59 100 68.12
10/22/2026 19:58 37 68.11
10/22/2026 19:57 5 68.09
10/22/2026 19:57 100 68.12
10/22/2026 19:56 100 68.13
10/22/2026 19:56 20 68.09
10/22/2026 19:55 100 68.02
10/22/2026 19:55 81 68.02
10/22/2026 19:55 10 68.08
10/22/2026 19:55 90 68.065
10/22/2026 19:55 10 68.05
10/22/2026 19:55 96 68.04
10/22/2026 19:55 100 68.04
10/22/2026 19:55 2 68.03
10/22/2026 19:55 3 68.03
10/22/2026 19:55 1 68.03
10/22/2026 19:55 7 68.03
10/22/2026 19:55 10 68.03
10/22/2026 19:55 4 68.01
10/22/2026 19:55 96 68.01
10/22/2026 19:55 4 68.01
10/22/2026 19:55 2 68.00
10/22/2026 19:55 3 68.00
10/22/2026 19:54 35 67.97
10/22/2026 19:54 65 67.98
10/22/2026 19:54 15 67.98
10/22/2026 19:54 20 67.98
10/22/2026 19:54 5 67.97
10/22/2026 19:54 20 67.97
10/22/2026 19:54 10 67.96
10/22/2026 19:54 31 67.96
10/22/2026 19:53 100 67.96
10/22/2026 19:53 30 67.96
10/22/2026 19:53 96 67.96
10/22/2026 19:53 100 67.96
10/22/2026 19:53 100 67.95
10/22/2026 19:53 100 67.95
10/22/2026 19:53 100 67.95
10/22/2026 19:53 1 67.92
10/22/2026 19:53 1 67.96
10/22/2026 19:53 10 67.95
10/22/2026 19:51 7 67.90
10/22/2026 19:51 7 67.91
10/22/2026 19:48 100 67.975
10/22/2026 19:48 10 68.01
10/22/2026 19:48 10 67.98
10/22/2026 19:47 10 67.98
10/22/2026 19:47 1 67.995
10/22/2026 19:44 1 68.05
10/22/2026 19:44 1 68.04
10/22/2026 19:44 11 68.03
10/22/2026 19:44 4 68.02
10/22/2026 19:44 96 68.00
10/22/2026 19:43 4 68.005
10/22/2026 19:43 2 67.95
10/22/2026 19:43 5 67.98
10/22/2026 19:42 8 67.90
10/22/2026 19:42 2 67.98
10/22/2026 19:42 3 67.98
10/22/2026 19:42 2 67.97
10/22/2026 19:42 1 67.97
10/22/2026 19:42 3 67.90
10/22/2026 19:41 97 67.89
10/22/2026 19:41 3 67.89
10/22/2026 19:41 4 67.89
10/22/2026 19:41 2 67.90
10/22/2026 19:41 14 67.91
10/22/2026 19:41 1 67.96
10/22/2026 19:40 2 67.91
10/22/2026 19:39 10 67.96
10/22/2026 19:38 2 68.03
10/22/2026 19:38 24 68.03
10/22/2026 19:38 100 68.03
10/22/2026 19:38 93 67.96
10/22/2026 19:37 7 67.96
10/22/2026 19:34 100 67.98
10/22/2026 19:34 96 67.99
10/22/2026 19:34 1 68.01
10/22/2026 19:34 3 68.01
10/22/2026 19:34 89 68.04
10/22/2026 19:34 56 68.04
10/22/2026 19:34 1 68.04
10/22/2026 19:34 1 68.06
10/22/2026 19:34 100 68.06
10/22/2026 19:33 96 68.03
10/22/2026 19:33 11 68.03
10/22/2026 19:33 39 68.03
10/22/2026 19:33 28 68.01
10/22/2026 19:33 3 67.98
10/22/2026 19:33 10 67.93
10/22/2026 19:32 10 67.93
10/22/2026 19:32 1 67.915
10/22/2026 19:31 5 67.91
10/22/2026 19:31 6 67.91
10/22/2026 19:31 62 67.97
10/22/2026 19:31 38 67.97
10/22/2026 19:31 7 67.99
10/22/2026 19:30 5 68.05
10/22/2026 19:30 7 68.07
10/22/2026 19:30 7 68.09
10/22/2026 19:29 28 68.17
10/22/2026 19:29 85 68.16
10/22/2026 19:29 4 68.13
10/22/2026 19:29 11 68.13
10/22/2026 19:29 16 68.13
10/22/2026 19:29 100 68.13
10/22/2026 19:29 7 68.14
10/22/2026 19:29 25 68.15
10/22/2026 19:29 100 68.16
10/22/2026 19:29 10 68.15
10/22/2026 19:29 30 68.12
10/22/2026 19:29 4 68.10
10/22/2026 19:28 100 68.06
10/22/2026 19:28 100 68.06
10/22/2026 19:28 100 68.05
10/22/2026 19:28 2 68.04
10/22/2026 19:28 10 68.00
10/22/2026 19:28 6 68.00
10/22/2026 19:28 33 68.00
10/22/2026 19:28 90 68.00
10/22/2026 19:27 25 67.965
10/22/2026 19:27 25 67.965
10/22/2026 19:27 25 67.965
10/22/2026 19:27 41 67.965
10/22/2026 19:26 25 67.97
10/22/2026 19:26 28 67.97
10/22/2026 19:25 100 67.95
10/22/2026 19:25 40 67.94
10/22/2026 19:22 5 67.86
10/22/2026 19:22 195 67.86
10/22/2026 19:22 5 67.87
10/22/2026 19:22 34 67.88
10/22/2026 19:22 7 67.88
10/22/2026 19:19 4 67.93
10/22/2026 19:19 96 67.93
10/22/2026 19:19 99 67.94
10/22/2026 19:19 5 67.94
10/22/2026 19:19 2 67.98
10/22/2026 19:18 52 68.06
10/22/2026 19:18 69 68.04
10/22/2026 19:18 37 68.04
10/22/2026 19:18 10 68.04
10/22/2026 19:18 100 68.04
10/22/2026 19:18 100 68.04
10/22/2026 19:16 100 67.955
10/22/2026 19:15 3 68.01
10/22/2026 19:14 5 67.93
10/22/2026 19:14 100 67.92
10/22/2026 19:14 33 67.92
10/22/2026 19:14 100 67.92
10/22/2026 19:14 12 67.91
10/22/2026 19:14 100 67.90
10/22/2026 19:14 100 67.90
10/22/2026 19:14 15 67.87
10/22/2026 19:14 30 67.87
10/22/2026 19:14 100 67.86
10/22/2026 19:14 100 67.86
10/22/2026 19:11 5 67.85
10/22/2026 19:11 100 67.86
10/22/2026 19:11 5 67.87
10/22/2026 19:11 1 67.87
10/22/2026 19:11 24 67.88
10/22/2026 19:11 5 67.92
10/22/2026 19:11 113 67.93
10/22/2026 19:11 100 67.94
10/22/2026 19:11 1 67.97
10/22/2026 19:11 100 67.98
10/22/2026 19:11 1 68.00
10/22/2026 19:11 100 68.00
10/22/2026 19:11 1 68.02
10/22/2026 19:09 200 68.12
10/22/2026 19:08 72 68.06
10/22/2026 19:08 72 68.06
10/22/2026 19:08 4 68.06
10/22/2026 19:08 3 68.06
10/22/2026 19:08 97 68.06
10/22/2026 19:08 99 68.07
10/22/2026 19:08 1 68.07
10/22/2026 19:08 1 68.07
10/22/2026 19:08 100 68.12
10/22/2026 19:08 28 68.10
10/22/2026 19:08 100 68.07
10/22/2026 19:08 30 68.05
10/22/2026 19:07 2 68.06
10/22/2026 19:07 10 68.03
10/22/2026 19:04 10 68.04
10/22/2026 19:04 10 68.02
10/22/2026 19:04 18 68.02
10/22/2026 19:04 6 68.02
10/22/2026 19:04 45 68.04
10/22/2026 19:04 100 68.09
10/22/2026 19:04 1 68.09
10/22/2026 19:03 100 68.10
10/22/2026 19:03 82 68.10
10/22/2026 19:03 28 68.10
10/22/2026 19:03 10 68.15
10/22/2026 19:02 10 68.15
10/22/2026 19:02 100 68.16
10/22/2026 19:00 100 68.20
10/22/2026 19:00 36 68.20
10/22/2026 19:00 100 68.22
10/22/2026 19:00 10 68.22
10/22/2026 19:00 90 68.22
10/22/2026 19:00 3 68.28
10/22/2026 19:00 2 68.28
10/22/2026 19:00 10 68.29
10/22/2026 18:58 15 68.25
10/22/2026 18:58 100 68.33
10/22/2026 18:58 100 68.33
10/22/2026 18:58 100 68.33
10/22/2026 18:58 100 68.33
10/22/2026 18:58 28 68.39
10/22/2026 18:58 6 68.35
10/22/2026 18:58 72 68.36
10/22/2026 18:57 24 68.37
10/22/2026 18:56 25 68.40
10/22/2026 18:55 2 68.46
10/22/2026 18:54 36 68.41
10/22/2026 18:54 5 68.41
10/22/2026 18:51 100 68.42
10/22/2026 18:51 100 68.42
10/22/2026 18:51 90 68.42
10/22/2026 18:51 10 68.42
10/22/2026 18:51 4 68.45
10/22/2026 18:51 1 68.45
10/22/2026 18:51 15 68.45
10/22/2026 18:51 2 68.47
10/22/2026 18:51 100 68.49
10/22/2026 18:51 62 68.50
10/22/2026 18:51 63 68.50
10/22/2026 18:51 63 68.50
10/22/2026 18:51 37 68.50
10/22/2026 18:51 100 68.52
10/22/2026 18:51 4 68.53
10/22/2026 18:51 100 68.56
10/22/2026 18:51 100 68.565
10/22/2026 18:51 1 68.58
10/22/2026 18:51 100 68.57
10/22/2026 18:51 1 68.57
10/22/2026 18:51 10 68.57
10/22/2026 18:51 11 68.56
10/22/2026 18:51 2 68.56
10/22/2026 18:50 10 68.55
10/22/2026 18:50 2 68.55
10/22/2026 18:50 100 68.55
10/22/2026 18:50 26 68.55
10/22/2026 18:50 100 68.55
10/22/2026 18:50 1 68.55
10/22/2026 18:50 100 68.54
10/22/2026 18:50 73 68.54
10/22/2026 18:50 9 68.53
10/22/2026 18:50 29 68.52
10/22/2026 18:49 30 68.52
10/22/2026 18:49 100 68.52
10/22/2026 18:49 95 68.51
10/22/2026 18:49 100 68.51
10/22/2026 18:49 54 68.50
10/22/2026 18:49 10 68.47
10/22/2026 18:48 10 68.48
10/22/2026 18:48 28 68.46
10/22/2026 18:48 5 68.45
10/22/2026 18:48 3 68.45
10/22/2026 18:48 1 68.45
10/22/2026 18:48 1 68.45
10/22/2026 18:48 85 68.47
10/22/2026 18:47 10 68.48
10/22/2026 18:45 55 68.49
10/22/2026 18:45 15 68.47
10/22/2026 18:45 1 68.48
10/22/2026 18:45 1 68.48
10/22/2026 18:45 1 68.48
10/22/2026 18:45 5 68.48
10/22/2026 18:45 5 68.48
10/22/2026 18:45 69 68.50
10/22/2026 18:45 45 68.51
10/22/2026 18:45 24 68.52
10/22/2026 18:45 31 68.50
10/22/2026 18:44 2 68.61
10/22/2026 18:44 7 68.60
10/22/2026 18:43 1 68.55
10/22/2026 18:42 100 68.57
10/22/2026 18:42 15 68.59
10/22/2026 18:42 100 68.60
10/22/2026 18:42 100 68.62
10/22/2026 18:41 1 68.60
10/22/2026 18:41 10 68.59
10/22/2026 18:41 10 68.59
10/22/2026 18:41 20 68.59
10/22/2026 18:41 100 68.59
10/22/2026 18:41 100 68.52
10/22/2026 18:41 100 68.52
10/22/2026 18:41 18 68.54
10/22/2026 18:39 5 68.56
10/22/2026 18:39 76 68.56
10/22/2026 18:39 100 68.56
10/22/2026 18:37 5 68.57
10/22/2026 18:37 8 68.57
10/22/2026 18:37 52 68.58
10/22/2026 18:37 5 68.58
10/22/2026 18:37 1 68.58
10/22/2026 18:37 26 68.62
10/22/2026 18:37 33 68.62
10/22/2026 18:37 8 68.62
10/22/2026 18:36 1 68.68
10/22/2026 18:36 23 68.68
10/22/2026 18:36 2 68.68
10/22/2026 18:36 3 68.68
10/22/2026 18:36 100 68.68
10/22/2026 18:36 100 68.68
10/22/2026 18:36 100 68.68
10/22/2026 18:35 4 68.64
10/22/2026 18:35 26 68.64
10/22/2026 18:35 10 68.64
10/22/2026 18:35 64 68.64
10/22/2026 18:35 26 68.65
10/22/2026 18:35 10 68.65
10/22/2026 18:32 100 68.73
10/22/2026 18:32 1 68.71
10/22/2026 18:32 20 68.68
10/22/2026 18:32 100 68.68
10/22/2026 18:32 40 68.65
10/22/2026 18:32 96 68.65
10/22/2026 18:31 100 68.61
10/22/2026 18:31 100 68.61
10/22/2026 18:30 100 68.66
10/22/2026 18:30 100 68.65
10/22/2026 18:30 100 68.62
10/22/2026 18:30 100 68.62
10/22/2026 18:29 4 68.67
10/22/2026 18:29 24 68.62
10/22/2026 18:29 1 68.62
10/22/2026 18:29 23 68.63
10/22/2026 18:29 5 68.63
10/22/2026 18:29 5 68.64
10/22/2026 18:28 49 68.80
10/22/2026 18:28 100 68.79
10/22/2026 18:28 100 68.77
10/22/2026 18:25 1 68.80
10/22/2026 18:24 34 68.72
10/22/2026 18:24 100 68.69
10/22/2026 18:24 100 68.69
10/22/2026 18:24 40 68.68
10/22/2026 18:24 190 68.68
10/22/2026 18:23 18 68.62
10/22/2026 18:23 6 68.62
10/22/2026 18:23 5 68.66
10/22/2026 18:23 100 68.66
10/22/2026 18:23 100 68.66
10/22/2026 18:23 5 68.68
10/22/2026 18:23 17 68.80
10/22/2026 18:23 10 68.76
10/22/2026 18:22 35 68.72
10/22/2026 18:22 6 68.72
10/22/2026 18:22 20 68.72
10/22/2026 18:22 74 68.72
10/22/2026 18:22 26 68.73
10/22/2026 18:21 2 68.88
10/22/2026 18:19 100 68.75
10/22/2026 18:19 100 68.75
10/22/2026 18:19 100 68.75
10/22/2026 18:19 100 68.76
10/22/2026 18:19 100 68.81
10/22/2026 18:19 1 68.785
10/22/2026 18:19 1 68.78
10/22/2026 18:19 1 68.78
10/22/2026 18:19 28 68.77
10/22/2026 18:19 1 68.77
10/22/2026 18:19 100 68.75
10/22/2026 18:19 561 68.75
10/22/2026 18:19 39 68.75
10/22/2026 18:19 10 68.74
10/22/2026 18:19 10 68.74
10/22/2026 18:19 100 68.74
10/22/2026 18:19 57 68.67
10/22/2026 18:19 43 68.67
10/22/2026 18:19 5 68.68
10/22/2026 18:19 4 68.68
10/22/2026 18:19 5 68.68
10/22/2026 18:19 100 68.68
10/22/2026 18:19 100 68.68
10/22/2026 18:18 40 68.73
10/22/2026 18:17 100 68.72
10/22/2026 18:17 1 68.73
10/22/2026 18:17 100 68.69
10/22/2026 18:17 100 68.715
10/22/2026 18:17 1 68.69
10/22/2026 18:17 63 68.70
10/22/2026 18:17 30 68.70
10/22/2026 18:17 28 68.70
10/22/2026 18:17 30 68.70
10/22/2026 18:17 42 68.70
10/22/2026 18:17 100 68.70
10/22/2026 18:17 72 68.71
10/22/2026 18:17 14 68.71
10/22/2026 18:17 14 68.71
10/22/2026 18:17 14 68.71
10/22/2026 18:17 100 68.80
10/22/2026 18:16 100 68.81
10/22/2026 18:16 100 68.81
10/22/2026 18:16 1 68.80
10/22/2026 18:15 75 68.755
10/22/2026 18:15 25 68.755
10/22/2026 18:14 1 68.76
10/22/2026 18:13 5 68.69
10/22/2026 18:13 5 68.70
10/22/2026 18:13 4 68.71
10/22/2026 18:12 100 68.74
10/22/2026 18:12 100 68.74
10/22/2026 18:12 5 68.76
10/22/2026 18:12 5 68.77
10/22/2026 18:12 100 68.78
10/22/2026 18:11 5 68.79
10/22/2026 18:11 95 68.79
10/22/2026 18:11 5 68.79
10/22/2026 18:11 100 68.79
10/22/2026 18:11 1 68.79
10/22/2026 18:11 44 68.79
10/22/2026 18:11 5 68.80
10/22/2026 18:11 100 68.80
10/22/2026 18:11 100 68.80
10/22/2026 18:11 22 68.81
10/22/2026 18:11 3 68.81
10/22/2026 18:11 1 68.81
10/22/2026 18:11 20 68.82
10/22/2026 18:11 5 68.82
10/22/2026 18:10 98 68.84
10/22/2026 18:10 2 68.84
10/22/2026 18:10 40 68.84
10/22/2026 18:10 100 68.84
10/22/2026 18:10 98 68.85
10/22/2026 18:10 11 68.86
10/22/2026 18:08 88 68.92
10/22/2026 18:07 100 68.93
10/22/2026 18:06 80 68.89
10/22/2026 18:06 80 68.89
10/22/2026 18:06 20 68.89
10/22/2026 18:06 80 68.90
10/22/2026 18:06 25 68.94
10/22/2026 18:05 34 69.00
10/22/2026 18:05 48 69.00
10/22/2026 18:05 18 69.00
10/22/2026 18:05 48 69.00
10/22/2026 18:05 52 69.00
10/22/2026 18:05 85 68.98
10/22/2026 18:05 100 68.98
10/22/2026 18:05 15 68.98
10/22/2026 18:05 100 68.98
10/22/2026 18:05 5 68.97
10/22/2026 18:05 25 68.97
10/22/2026 18:05 22 68.97
10/22/2026 18:05 10 68.96
10/22/2026 18:05 3 68.96
10/22/2026 18:05 100 68.96
10/22/2026 18:03 1 68.91
10/22/2026 18:03 1 68.90
10/22/2026 18:03 1 68.90
10/22/2026 18:03 47 68.89
10/22/2026 18:03 100 68.86
10/22/2026 18:03 4 68.88
10/22/2026 18:03 1 68.88
10/22/2026 18:03 1 68.88
10/22/2026 18:03 12 68.88
10/22/2026 18:03 1 68.93
10/22/2026 18:03 10 68.93
10/22/2026 18:03 100 68.93
10/22/2026 18:03 15 68.93
10/22/2026 18:03 100 68.93
10/22/2026 18:03 4 68.93
10/22/2026 18:03 100 68.94
10/22/2026 18:03 100 68.94
10/22/2026 18:03 100 68.94
10/22/2026 18:03 100 68.95
10/22/2026 18:03 100 68.98
10/22/2026 18:03 100 68.98
10/22/2026 18:03 4 68.98
10/22/2026 18:03 8 68.98
10/22/2026 18:03 92 68.98
10/22/2026 18:03 5 68.99
10/22/2026 18:03 34 68.99
10/22/2026 18:03 1 68.99
10/22/2026 18:01 100 69.07
10/22/2026 18:01 30 69.07
10/22/2026 18:01 12 69.06
10/22/2026 18:01 100 69.06
10/22/2026 18:01 100 69.06
10/22/2026 18:00 1 69.06
10/22/2026 18:00 1 69.07
10/22/2026 17:59 1 69.00
10/22/2026 17:58 100 69.03
10/22/2026 17:58 1 69.10
10/22/2026 17:58 11 69.10
10/22/2026 17:58 12 69.10
10/22/2026 17:58 1 69.08
10/22/2026 17:58 1 69.05
10/22/2026 17:58 3 69.05
10/22/2026 17:58 3 69.05
10/22/2026 17:58 33 69.01
10/22/2026 17:58 100 69.00
10/22/2026 17:58 100 69.00
10/22/2026 17:58 10 68.99
10/22/2026 17:58 10 68.99
10/22/2026 17:58 2 68.99
10/22/2026 17:58 98 68.99
10/22/2026 17:58 2 68.99
10/22/2026 17:57 1 68.96
10/22/2026 17:56 28 68.94
10/22/2026 17:56 100 68.93
10/22/2026 17:55 10 68.85
10/22/2026 17:55 5 68.80
10/22/2026 17:55 2 68.80
10/22/2026 17:55 12 68.80
10/22/2026 17:55 15 68.80
10/22/2026 17:55 2 68.80
10/22/2026 17:55 64 68.80
10/22/2026 17:55 3 68.81
10/22/2026 17:55 6 68.82
10/22/2026 17:55 1 68.82
10/22/2026 17:55 28 68.895
10/22/2026 17:54 2 68.85
10/22/2026 17:54 20 68.87
10/22/2026 17:54 20 68.87
10/22/2026 17:54 100 68.87
10/22/2026 17:54 100 68.87
10/22/2026 17:54 3 68.93
10/22/2026 17:54 25 68.92
10/22/2026 17:54 1 68.93
10/22/2026 17:53 10 68.99
10/22/2026 17:53 163 68.99
10/22/2026 17:53 2 68.92
10/22/2026 17:51 100 68.875
10/22/2026 17:51 1 68.88
10/22/2026 17:51 145 68.88
10/22/2026 17:51 100 68.94
10/22/2026 17:50 3 68.92
10/22/2026 17:50 3 68.90
10/22/2026 17:50 100 68.86
10/22/2026 17:50 155 68.85
10/22/2026 17:50 40 68.85
10/22/2026 17:50 100 68.85
10/22/2026 17:49 5 68.74
10/22/2026 17:49 50 68.76
10/22/2026 17:49 5 68.76
10/22/2026 17:49 99 68.77
10/22/2026 17:49 1 68.77
10/22/2026 17:49 6 68.77
10/22/2026 17:49 14 68.77
10/22/2026 17:49 32 68.78
10/22/2026 17:48 24 68.83
10/22/2026 17:47 41 68.87
10/22/2026 17:47 76 68.83
10/22/2026 17:47 5 68.84
10/22/2026 17:47 1 68.86
10/22/2026 17:47 3 68.87
10/22/2026 17:47 29 68.895
10/22/2026 17:47 25 68.895
10/22/2026 17:47 25 68.90
10/22/2026 17:47 21 68.90
10/22/2026 17:47 2 68.90
10/22/2026 17:47 4 68.91
10/22/2026 17:47 1 68.93
10/22/2026 17:47 1 68.94
10/22/2026 17:47 1 68.96
10/22/2026 17:47 1 68.96
10/22/2026 17:47 25 68.98
10/22/2026 17:47 5 68.98
10/22/2026 17:47 25 68.98
10/22/2026 17:45 10 68.86
10/22/2026 17:45 1 68.98
10/22/2026 17:45 4 68.98
10/22/2026 17:45 28 68.96
10/22/2026 17:45 10 68.94
10/22/2026 17:45 139 68.94
10/22/2026 17:45 99 68.93
10/22/2026 17:45 1 68.93
10/22/2026 17:43 5 68.85
10/22/2026 17:43 10 68.85
10/22/2026 17:43 60 68.85
10/22/2026 17:43 109 68.85
10/22/2026 17:43 100 68.84
10/22/2026 17:43 100 68.84
10/22/2026 17:43 28 68.78
10/22/2026 17:43 86 68.74
10/22/2026 17:43 14 68.74
10/22/2026 17:43 1 68.75
10/22/2026 17:43 1 68.76
10/22/2026 17:43 68 68.77
10/22/2026 17:43 10 68.77
10/22/2026 17:43 1 68.77
10/22/2026 17:43 60 68.77
10/22/2026 17:43 40 68.77
10/22/2026 17:43 71 68.78
10/22/2026 17:43 29 68.78
10/22/2026 17:42 100 68.805
10/22/2026 17:42 25 68.805
10/22/2026 17:42 25 68.805
10/22/2026 17:42 25 68.805
10/22/2026 17:42 25 68.805
10/22/2026 17:42 25 68.805
10/22/2026 17:41 25 68.805
10/22/2026 17:41 25 68.805
10/22/2026 17:41 56 68.82
10/22/2026 17:40 65 68.74
10/22/2026 17:40 100 68.73
10/22/2026 17:40 1 68.73
10/22/2026 17:40 76 68.73
10/22/2026 17:40 24 68.73
10/22/2026 17:40 20 68.74
10/22/2026 17:40 7 68.75
10/22/2026 17:40 1 68.74
10/22/2026 17:40 100 68.74
10/22/2026 17:40 100 68.75
10/22/2026 17:40 100 68.77
10/22/2026 17:40 40 68.80
10/22/2026 17:40 10 68.78
10/22/2026 17:39 10 68.75
10/22/2026 17:39 9 68.75
10/22/2026 17:39 1 68.75
10/22/2026 17:39 10 68.75
10/22/2026 17:38 10 68.74
10/22/2026 17:38 28 68.73
10/22/2026 17:38 1 68.67
10/22/2026 17:38 1 68.68
10/22/2026 17:38 2 68.68
10/22/2026 17:38 2 68.68
10/22/2026 17:38 1 68.68
10/22/2026 17:37 1 68.75
10/22/2026 17:37 100 68.69
10/22/2026 17:37 100 68.70
10/22/2026 17:36 144 68.74
10/22/2026 17:36 1 68.74
10/22/2026 17:36 99 68.74
10/22/2026 17:36 1 68.74
10/22/2026 17:36 80 68.74
10/22/2026 17:36 20 68.74
10/22/2026 17:36 100 68.75
10/22/2026 17:35 25 68.82
10/22/2026 17:35 25 68.82
10/22/2026 17:35 25 68.82
10/22/2026 17:35 25 68.82
10/22/2026 17:35 100 68.82
10/22/2026 17:34 149 68.88
10/22/2026 17:34 12 68.88
10/22/2026 17:34 1 68.88
10/22/2026 17:34 100 68.88
10/22/2026 17:34 28 68.87
10/22/2026 17:34 7 68.85
10/22/2026 17:34 1 68.84
10/22/2026 17:34 1 68.82
10/22/2026 17:34 1 68.81
10/22/2026 17:34 35 68.81
10/22/2026 17:34 1 68.80
10/22/2026 17:34 11 68.79
10/22/2026 17:34 28 68.70
10/22/2026 17:34 57 68.68
10/22/2026 17:34 43 68.68
10/22/2026 17:34 46 68.65
10/22/2026 17:34 100 68.65
10/22/2026 17:34 100 68.64
10/22/2026 17:34 28 68.63
10/22/2026 17:34 10 68.63
10/22/2026 17:34 100 68.63
10/22/2026 17:33 100 68.59
10/22/2026 17:33 100 68.58
10/22/2026 17:33 28 68.55
10/22/2026 17:33 5 68.53
10/22/2026 17:33 4 68.53
10/22/2026 17:33 22 68.53
10/22/2026 17:33 18 68.53
10/22/2026 17:33 4 68.53
10/22/2026 17:33 1 68.55
10/22/2026 17:33 5 68.56
10/22/2026 17:32 5 68.60
10/22/2026 17:32 2 68.64
10/22/2026 17:32 8 68.67
10/22/2026 17:32 16 68.67
10/22/2026 17:32 84 68.67
10/22/2026 17:32 100 68.67
10/22/2026 17:32 100 68.67
10/22/2026 17:32 4 68.68
10/22/2026 17:32 6 68.68
10/22/2026 17:32 16 68.68
10/22/2026 17:32 1 68.68
10/22/2026 17:32 10 68.69
10/22/2026 17:32 4 68.69
10/22/2026 17:32 2 68.75
10/22/2026 17:32 3 68.76
10/22/2026 17:30 4 68.70
10/22/2026 17:30 9 68.70
10/22/2026 17:30 100 68.77
10/22/2026 17:28 100 68.68
10/22/2026 17:24 41 68.78
10/22/2026 17:24 7 68.71
10/22/2026 17:23 41 68.60
10/22/2026 17:23 93 68.60
10/22/2026 17:23 100 68.60
10/22/2026 17:23 100 68.60
10/22/2026 17:23 100 68.60
10/22/2026 17:23 15 68.61
10/22/2026 17:23 15 68.62
10/22/2026 17:23 19 68.63
10/22/2026 17:23 2 68.63
10/22/2026 17:23 11 68.67
10/22/2026 17:23 25 68.71
10/22/2026 17:23 75 68.71
10/22/2026 17:23 100 68.75
10/22/2026 17:23 3 68.73
10/22/2026 17:23 25 68.66
10/22/2026 17:23 5 68.65
10/22/2026 17:23 1 68.63
10/22/2026 17:23 5 68.59
10/22/2026 17:23 10 68.59
10/22/2026 17:23 100 68.58
10/22/2026 17:22 3 68.51
10/22/2026 17:19 10 68.42
10/22/2026 17:19 20 68.42
10/22/2026 17:19 100 68.49
10/22/2026 17:19 1 68.48
10/22/2026 17:19 1 68.48
10/22/2026 17:19 1 68.48
10/22/2026 17:19 1 68.48
10/22/2026 17:19 15 68.48
10/22/2026 17:19 1 68.48
10/22/2026 17:19 7 68.48
10/22/2026 17:19 1 68.47
10/22/2026 17:19 100 68.45
10/22/2026 17:19 10 68.42
10/22/2026 17:19 30 68.42
10/22/2026 17:19 40 68.41
10/22/2026 17:19 100 68.41
10/22/2026 17:19 8 68.40
10/22/2026 17:19 4 68.37
10/22/2026 17:18 30 68.41
10/22/2026 17:18 100 68.41
10/22/2026 17:18 1 68.34
10/22/2026 17:18 1 68.34
10/22/2026 17:18 14 68.37
10/22/2026 17:18 25 68.37
10/22/2026 17:18 1 68.37
10/22/2026 17:18 24 68.37
10/22/2026 17:18 20 68.38
10/22/2026 17:18 80 68.38
10/22/2026 17:18 20 68.39
10/22/2026 17:18 25 68.39
10/22/2026 17:18 18 68.42
10/22/2026 17:17 3 68.48
10/22/2026 17:17 3 68.48
10/22/2026 17:16 25 68.45
10/22/2026 17:16 25 68.45
10/22/2026 17:16 2 68.45
10/22/2026 17:16 7 68.44
10/22/2026 17:16 23 68.44
10/22/2026 17:16 2 68.41
10/22/2026 17:16 11 68.41
10/22/2026 17:15 21 68.46
10/22/2026 17:13 2 68.38
10/22/2026 17:13 100 68.40
10/22/2026 17:13 116 68.40
10/22/2026 17:13 4 68.40
10/22/2026 17:13 1 68.40
10/22/2026 17:13 111 68.40
10/22/2026 17:13 5 68.41
10/22/2026 17:13 30 68.41
10/22/2026 17:13 100 68.41
10/22/2026 17:12 25 68.32
10/22/2026 17:12 25 68.32
10/22/2026 17:10 13 68.37
10/22/2026 17:10 37 68.37
10/22/2026 17:10 100 68.37
10/22/2026 17:10 9 68.30
10/22/2026 17:09 9 68.25
10/22/2026 17:09 5 68.27
10/22/2026 17:09 5 68.24
10/22/2026 17:09 5 68.27
10/22/2026 17:08 10 68.31
10/22/2026 17:08 10 68.26
10/22/2026 17:08 3 68.26
10/22/2026 17:08 4 68.26
10/22/2026 17:08 5 68.27
10/22/2026 17:08 1 68.29
10/22/2026 17:08 4 68.29
10/22/2026 17:07 45 68.32
10/22/2026 17:07 25 68.34
10/22/2026 17:07 20 68.34
10/22/2026 17:07 5 68.37
10/22/2026 17:03 100 68.37
10/22/2026 17:03 100 68.37
10/22/2026 17:02 35 68.49
10/22/2026 17:02 1 68.47
10/22/2026 17:02 2 68.48
10/22/2026 17:02 3 68.47
10/22/2026 17:02 94 68.40
10/22/2026 17:01 2 68.35
10/22/2026 17:01 3 68.35
10/22/2026 17:01 88 68.36
10/22/2026 17:01 12 68.36
10/22/2026 17:01 2 68.38
10/22/2026 17:01 4 68.47
10/22/2026 16:59 21 68.38
10/22/2026 16:59 5 68.39
10/22/2026 16:59 51 68.39
10/22/2026 16:59 1 68.39
10/22/2026 16:59 60 68.39
10/22/2026 16:59 39 68.39
10/22/2026 16:59 100 68.44
10/22/2026 16:59 89 68.45
10/22/2026 16:59 11 68.45
10/22/2026 16:59 4 68.47
10/22/2026 16:59 94 68.50
10/22/2026 16:59 94 68.49
10/22/2026 16:59 35 68.49
10/22/2026 16:59 54 68.48
10/22/2026 16:59 3 68.48
10/22/2026 16:59 46 68.48
10/22/2026 16:59 1 68.48
10/22/2026 16:59 2 68.44
10/22/2026 16:58 62 68.42
10/22/2026 16:58 25 68.36
10/22/2026 16:58 35 68.42
10/22/2026 16:57 1 68.42
10/22/2026 16:55 2 68.42
10/22/2026 16:55 3 68.40
10/22/2026 16:54 100 68.36
10/22/2026 16:54 9 68.36
10/22/2026 16:54 100 68.34
10/22/2026 16:54 4 68.32
10/22/2026 16:54 1 68.31
10/22/2026 16:54 89 68.29
10/22/2026 16:54 100 68.235
10/22/2026 16:54 69 68.27
10/22/2026 16:54 100 68.27
10/22/2026 16:54 100 68.28
10/22/2026 16:52 7 68.23
10/22/2026 16:52 4 68.23
10/22/2026 16:51 11 68.18
10/22/2026 16:51 54 68.17
10/22/2026 16:51 1 68.16
10/22/2026 16:51 100 68.16
10/22/2026 16:50 1 68.04
10/22/2026 16:50 12 68.04
10/22/2026 16:50 1 68.04
10/22/2026 16:50 1 68.04
10/22/2026 16:50 6 68.05
10/22/2026 16:50 25 68.05
10/22/2026 16:50 43 68.05
10/22/2026 16:50 25 68.05
10/22/2026 16:50 1 68.05
10/22/2026 16:50 100 68.095
10/22/2026 16:50 5 68.12
10/22/2026 16:50 45 68.12
10/22/2026 16:50 105 68.12
10/22/2026 16:50 100 68.12
10/22/2026 16:50 100 68.12
10/22/2026 16:50 5 68.13
10/22/2026 16:50 5 68.14
10/22/2026 16:48 74 68.19
10/22/2026 16:48 26 68.19
10/22/2026 16:48 100 68.19
10/22/2026 16:48 1 68.20
10/22/2026 16:48 100 68.20
10/22/2026 16:48 100 68.20
10/22/2026 16:48 40 68.27
10/22/2026 16:48 2 68.27
10/22/2026 16:47 68 68.27
10/22/2026 16:47 58 68.28
10/22/2026 16:47 42 68.28
10/22/2026 16:47 42 68.27
10/22/2026 16:47 68 68.27
10/22/2026 16:47 100 68.27
10/22/2026 16:47 83 68.27
10/22/2026 16:47 3 68.32
10/22/2026 16:47 21 68.31
10/22/2026 16:47 30 68.20
10/22/2026 16:47 37 68.20
10/22/2026 16:47 63 68.20
10/22/2026 16:47 1 68.20
10/22/2026 16:47 100 68.20
10/22/2026 16:47 37 68.21
10/22/2026 16:47 25 68.27
10/22/2026 16:47 25 68.27
10/22/2026 16:47 25 68.27
10/22/2026 16:46 42 68.28
10/22/2026 16:46 42 68.23
10/22/2026 16:46 42 68.23
10/22/2026 16:45 42 68.23
10/22/2026 16:45 42 68.21
10/22/2026 16:45 42 68.23
10/22/2026 16:44 42 68.23
10/22/2026 16:44 42 68.21
10/22/2026 16:44 48 68.23
10/22/2026 16:44 20 68.28
10/22/2026 16:44 100 68.295
10/22/2026 16:44 23 68.36
10/22/2026 16:44 100 68.35
10/22/2026 16:44 1 68.35
10/22/2026 16:44 1 68.33
10/22/2026 16:44 3 68.33
10/22/2026 16:44 5 68.31
10/22/2026 16:44 7 68.31
10/22/2026 16:44 2 68.31
10/22/2026 16:42 2 68.28
10/22/2026 16:39 20 68.22
10/22/2026 16:39 100 68.22
10/22/2026 16:39 100 68.19
10/22/2026 16:39 100 68.13
10/22/2026 16:39 96 68.10
10/22/2026 16:39 46 68.10
10/22/2026 16:39 100 68.10
10/22/2026 16:38 42 68.05
10/22/2026 16:38 83 68.045
10/22/2026 16:38 5 67.99
10/22/2026 16:38 59 67.98
10/22/2026 16:38 41 67.98
10/22/2026 16:38 45 68.00
10/22/2026 16:38 4 68.00
10/22/2026 16:38 100 68.01
10/22/2026 16:38 100 68.01
10/22/2026 16:37 87 68.05
10/22/2026 16:37 13 68.05
10/22/2026 16:37 11 68.06
10/22/2026 16:37 9 68.06
10/22/2026 16:37 100 68.14
10/22/2026 16:37 1 68.12
10/22/2026 16:37 1 68.07
10/22/2026 16:37 65 68.04
10/22/2026 16:37 100 68.05
10/22/2026 16:36 25 68.035
10/22/2026 16:36 25 68.035
10/22/2026 16:36 43 68.08
10/22/2026 16:36 100 68.025
10/22/2026 16:36 5 67.98
10/22/2026 16:36 95 67.98
10/22/2026 16:36 5 67.99
10/22/2026 16:36 15 68.00
10/22/2026 16:36 14 68.01
10/22/2026 16:36 3 68.01
10/22/2026 16:36 1 68.03
10/22/2026 16:36 4 68.03
10/22/2026 16:36 1 68.06
10/22/2026 16:35 42 68.03
10/22/2026 16:35 10 68.03
10/22/2026 16:35 83 68.01
10/22/2026 16:35 83 68.05
10/22/2026 16:34 106 68.07
10/22/2026 16:34 100 68.07
10/22/2026 16:34 100 68.07
10/22/2026 16:34 100 68.07
10/22/2026 16:34 1 68.08
10/22/2026 16:34 1 68.11
10/22/2026 16:33 100 68.16
10/22/2026 16:33 100 68.16
10/22/2026 16:33 14 68.17
10/22/2026 16:33 20 68.18
10/22/2026 16:33 80 68.18
10/22/2026 16:33 100 68.19
10/22/2026 16:33 37 68.19
10/22/2026 16:33 63 68.19
10/22/2026 16:33 100 68.19
10/22/2026 16:33 100 68.20
10/22/2026 16:33 20 68.22
10/22/2026 16:33 17 68.22
10/22/2026 16:33 43 68.22
10/22/2026 16:33 32 68.25
10/22/2026 16:33 12 68.35
10/22/2026 16:33 25 68.33
10/22/2026 16:33 25 68.33
10/22/2026 16:33 25 68.335
10/22/2026 16:33 25 68.335
10/22/2026 16:33 25 68.335
10/22/2026 16:33 25 68.335
10/22/2026 16:33 22 68.31
10/22/2026 16:33 22 68.31
10/22/2026 16:33 4 68.30
10/22/2026 16:33 2 68.30
10/22/2026 16:33 88 68.28
10/22/2026 16:33 12 68.28
10/22/2026 16:33 32 68.20
10/22/2026 16:32 31 68.12
10/22/2026 16:32 32 68.13
10/22/2026 16:31 32 68.19
10/22/2026 16:31 64 68.19
10/22/2026 16:31 28 68.11
10/22/2026 16:31 100 68.16
10/22/2026 16:31 100 68.175
10/22/2026 16:31 58 68.12
10/22/2026 16:31 1 68.12
10/22/2026 16:31 100 68.175
10/22/2026 16:30 53 68.10
10/22/2026 16:30 7 68.16
10/22/2026 16:30 7 68.15
10/22/2026 16:30 53 68.105
10/22/2026 16:29 53 68.05
10/22/2026 16:29 100 68.10
10/22/2026 16:29 100 68.05
10/22/2026 16:29 100 68.05
10/22/2026 16:29 1 68.08
10/22/2026 16:29 1 68.08
10/22/2026 16:29 100 68.10
10/22/2026 16:29 100 68.10
10/22/2026 16:29 100 68.10
10/22/2026 16:29 100 68.13
10/22/2026 16:29 100 68.14
10/22/2026 16:29 100 68.14
10/22/2026 16:29 1 68.14
10/22/2026 16:29 100 68.14
10/22/2026 16:28 5 68.17
10/22/2026 16:28 25 68.17
10/22/2026 16:28 25 68.17
10/22/2026 16:28 25 68.17
10/22/2026 16:28 25 68.17
10/22/2026 16:28 2 68.13
10/22/2026 16:28 18 68.13
10/22/2026 16:28 100 68.16
10/22/2026 16:26 1 68.20
10/22/2026 16:26 14 68.21
10/22/2026 16:26 22 68.21
10/22/2026 16:26 2 68.23
10/22/2026 16:26 100 68.28
10/22/2026 16:26 27 68.30
10/22/2026 16:26 100 68.31
10/22/2026 16:24 98 68.28
10/22/2026 16:24 29 68.31
10/22/2026 16:24 30 68.32
10/22/2026 16:24 100 68.33
10/22/2026 16:24 70 68.32
10/22/2026 16:24 100 68.33
10/22/2026 16:24 71 68.31
10/22/2026 16:24 100 68.32
10/22/2026 16:24 26 68.27
10/22/2026 16:24 16 68.28
10/22/2026 16:24 29 68.31
10/22/2026 16:24 100 68.32
10/22/2026 16:24 71 68.31
10/22/2026 16:24 100 68.32
10/22/2026 16:24 42 68.28
10/22/2026 16:24 29 68.31
10/22/2026 16:24 100 68.32
10/22/2026 16:24 71 68.31
10/22/2026 16:24 100 68.32
10/22/2026 16:24 42 68.28
10/22/2026 16:24 29 68.29
10/22/2026 16:24 100 68.32
10/22/2026 16:24 71 68.29
10/22/2026 16:24 100 68.32
10/22/2026 16:24 28 68.31
10/22/2026 16:24 100 68.32
10/22/2026 16:24 28 68.30
10/22/2026 16:24 100 68.31
10/22/2026 16:24 37 68.26
10/22/2026 16:24 63 68.28
10/22/2026 16:24 100 68.34
10/22/2026 16:24 37 68.27
10/22/2026 16:24 100 68.27
10/22/2026 16:24 25 68.27
10/22/2026 16:24 100 68.27
10/22/2026 16:24 100 68.28
10/22/2026 16:24 1 68.28
10/22/2026 16:24 100 68.28
10/22/2026 16:24 15 68.30
10/22/2026 16:24 100 68.32
10/22/2026 16:24 5 68.32
10/22/2026 16:24 100 68.33
10/22/2026 16:24 100 68.37
10/22/2026 16:24 100 68.37
10/22/2026 16:24 100 68.37
10/22/2026 16:24 100 68.39
10/22/2026 16:24 1 68.42
10/22/2026 16:24 1 68.43
10/22/2026 16:23 100 68.50
10/22/2026 16:23 100 68.51
10/22/2026 16:23 30 68.52
10/22/2026 16:22 100 68.68
10/22/2026 16:21 4 68.56
10/22/2026 16:21 100 68.56
10/22/2026 16:21 1 68.57
10/22/2026 16:21 5 68.57
10/22/2026 16:21 5 68.57
10/22/2026 16:20 200 68.71
10/22/2026 16:20 100 68.71
10/22/2026 16:20 100 68.72
10/22/2026 16:20 18 68.73
10/22/2026 16:19 1 68.845
10/22/2026 16:18 53 68.83
10/22/2026 16:18 1 68.80
10/22/2026 16:18 100 68.80
10/22/2026 16:18 100 68.80
10/22/2026 16:18 87 68.80
10/22/2026 16:18 13 68.80
10/22/2026 16:18 8 68.82
10/22/2026 16:18 100 68.84
10/22/2026 16:17 100 68.78
10/22/2026 16:16 2 68.80
10/22/2026 16:16 1 68.80
10/22/2026 16:16 100 68.73
10/22/2026 16:16 6 68.69
10/22/2026 16:16 3 68.63
10/22/2026 16:15 1 68.64
10/22/2026 16:15 6 68.64
10/22/2026 16:15 1 68.64
10/22/2026 16:13 1 68.69
10/22/2026 16:13 1 68.62
10/22/2026 16:12 100 68.65
10/22/2026 16:12 50 68.63
10/22/2026 16:12 100 68.62
10/22/2026 16:12 96 68.54
10/22/2026 16:12 35 68.50
10/22/2026 16:12 33 68.45
10/22/2026 16:12 124 68.45
10/22/2026 16:12 100 68.45
10/22/2026 16:12 33 68.46
10/22/2026 16:09 100 68.51
10/22/2026 16:08 100 68.435
10/22/2026 16:08 100 68.43
10/22/2026 16:08 100 68.44
10/22/2026 16:08 75 68.45
10/22/2026 16:08 25 68.45
10/22/2026 16:08 39 68.49
10/22/2026 16:08 100 68.49
10/22/2026 16:08 100 68.50
10/22/2026 16:08 12 68.51
10/22/2026 16:08 88 68.51
10/22/2026 16:08 61 68.52
10/22/2026 16:08 39 68.52
10/22/2026 16:08 1 68.53
10/22/2026 16:07 1 68.74
10/22/2026 16:06 4 68.66
10/22/2026 16:05 2 68.71
10/22/2026 16:05 3 68.71
10/22/2026 16:05 1 68.70
10/22/2026 16:04 1 68.69
10/22/2026 16:04 100 68.605
10/22/2026 16:04 1 68.47
10/22/2026 16:04 1 68.47
10/22/2026 16:03 55 68.59
10/22/2026 16:03 145 68.59
10/22/2026 16:03 5 68.56
10/22/2026 16:01 100 68.40
10/22/2026 16:01 100 68.42
10/22/2026 16:01 39 68.43
10/22/2026 16:01 29 68.43
10/22/2026 16:01 71 68.43
10/22/2026 16:01 29 68.44
10/22/2026 16:01 6 68.49
10/22/2026 16:00 1 68.47
10/22/2026 16:00 96 68.47
10/22/2026 16:00 100 68.39
10/22/2026 16:00 100 68.40
10/22/2026 16:00 25 68.43
10/22/2026 16:00 25 68.43
10/22/2026 16:00 2 68.40
10/22/2026 16:00 4 68.41
10/22/2026 16:00 100 68.41
10/22/2026 16:00 8 68.41
10/22/2026 16:00 4 68.43
10/22/2026 16:00 4 68.47
10/22/2026 16:00 96 68.47
10/22/2026 16:00 100 68.47
10/22/2026 16:00 4 68.49
10/22/2026 16:00 100 68.50
10/22/2026 16:00 100 68.51
10/22/2026 16:00 100 68.51
10/22/2026 16:00 85 68.52
10/22/2026 16:00 15 68.52
10/22/2026 16:00 4 68.54
10/22/2026 16:00 4 68.55
10/22/2026 16:00 4 68.55
10/22/2026 16:00 100 68.64
10/22/2026 15:59 1 68.53
10/22/2026 15:59 100 68.635
10/22/2026 15:59 100 68.635
10/22/2026 15:59 100 68.60
10/22/2026 15:59 100 68.60
10/22/2026 15:59 50 68.63
10/22/2026 15:59 50 68.63
10/22/2026 15:59 50 68.65
10/22/2026 15:59 25 68.65
10/22/2026 15:59 25 68.65
10/22/2026 15:59 100 68.67
10/22/2026 15:59 100 68.68
10/22/2026 15:59 100 68.68
10/22/2026 15:59 75 68.69
10/22/2026 15:59 25 68.69
10/22/2026 15:59 75 68.71
10/22/2026 15:59 25 68.71
10/22/2026 15:57 100 68.77
10/22/2026 15:55 5 68.78
10/22/2026 15:55 4 68.68
10/22/2026 15:55 1 68.78
10/22/2026 15:54 1 68.72
10/22/2026 15:54 10 68.565
10/22/2026 15:53 100 68.58
10/22/2026 15:53 1 68.56
10/22/2026 15:52 100 68.49
10/22/2026 15:52 99 68.48
10/22/2026 15:52 1 68.45
10/22/2026 15:52 41 68.38
10/22/2026 15:52 1 68.27
10/22/2026 15:51 177 68.39
10/22/2026 15:51 23 68.39
10/22/2026 15:51 100 68.40
10/22/2026 15:51 55 68.41
10/22/2026 15:51 36 68.41
10/22/2026 15:49 93 68.49
10/22/2026 15:49 62 68.44
10/22/2026 15:49 1 68.61
10/22/2026 15:47 3 68.75
10/22/2026 15:47 1 68.69
10/22/2026 15:46 100 68.56
10/22/2026 15:46 12 68.43
10/22/2026 15:46 4 68.39
10/22/2026 15:46 3 68.33
10/22/2026 15:46 100 68.26
10/22/2026 15:46 3 68.27
10/22/2026 15:46 30 68.25
10/22/2026 15:46 100 68.26
10/22/2026 15:46 1 68.285
10/22/2026 15:46 7 68.28
10/22/2026 15:45 2 68.37
10/22/2026 15:45 2 68.33
10/22/2026 15:45 100 68.37
10/22/2026 15:45 1 68.25
10/22/2026 15:45 1 68.23
10/22/2026 15:45 9 68.18
10/22/2026 15:45 4 68.01
10/22/2026 15:44 1 67.92
10/22/2026 15:42 10 67.795
10/22/2026 15:42 25 67.795
10/22/2026 15:41 6 67.83
10/22/2026 15:41 2 67.83
10/22/2026 15:39 7 67.77
10/22/2026 15:39 1 67.76
10/22/2026 15:38 100 67.77
10/22/2026 15:38 2 67.77
10/22/2026 15:38 1 67.78
10/22/2026 15:38 3 67.78
10/22/2026 15:38 1 67.79
10/22/2026 15:38 2 67.83
10/22/2026 15:38 98 67.83
10/22/2026 15:38 100 67.83
10/22/2026 15:38 100 67.83
10/22/2026 15:38 1 67.84
10/22/2026 15:38 1 67.84
10/22/2026 15:38 10 67.84
10/22/2026 15:38 10 67.85
10/22/2026 15:38 4 67.86
10/22/2026 15:37 100 68.015
10/22/2026 15:36 3 68.24
10/22/2026 15:34 1 68.23
10/22/2026 15:34 8 68.23
10/22/2026 15:33 100 68.20
10/22/2026 15:33 12 68.09
10/22/2026 15:32 25 67.91
10/22/2026 15:32 25 67.91
10/22/2026 15:32 4 67.85
10/22/2026 15:32 100 67.85
10/22/2026 15:32 4 67.85
10/22/2026 15:32 5 67.80
10/22/2026 15:31 15 67.45
10/22/2026 15:31 1 67.45
10/22/2026 15:31 4 67.44
10/22/2026 15:31 130 67.40
10/22/2026 15:31 232 67.40
10/22/2026 15:31 168 67.40
10/22/2026 15:31 103 67.40
10/22/2026 15:31 129 67.40
10/22/2026 15:31 271 67.40
10/22/2026 15:31 129 67.40
10/22/2026 15:31 271 67.40
10/22/2026 15:31 400 67.40
10/22/2026 15:31 1 67.22
10/22/2026 15:30 3 67.01
10/22/2026 15:30 11993 67.40
10/22/2026 15:30 11993 67.40