Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.16
-2.72
(
-4.01% )
|
65.13
|
900 |
65.17
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 173306 | 65.16 |
| 10/23/2026 21:59 | 66 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.15 |
| 10/23/2026 21:59 | 100 | 65.16 |
| 10/23/2026 21:59 | 68 | 65.12 |
| 10/23/2026 21:59 | 99 | 65.13 |
| 10/23/2026 21:59 | 1 | 65.13 |
| 10/23/2026 21:59 | 100 | 65.14 |
| 10/23/2026 21:59 | 100 | 65.13 |
| 10/23/2026 21:59 | 5 | 65.13 |
| 10/23/2026 21:59 | 3 | 65.13 |
| 10/23/2026 21:59 | 3 | 65.13 |
| 10/23/2026 21:59 | 16 | 65.10 |
| 10/23/2026 21:59 | 3 | 65.10 |
| 10/23/2026 21:59 | 100 | 65.13 |
| 10/23/2026 21:59 | 91 | 65.13 |
| 10/23/2026 21:59 | 9 | 65.13 |
| 10/23/2026 21:59 | 1 | 65.12 |
| 10/23/2026 21:59 | 7 | 65.09 |
| 10/23/2026 21:59 | 1 | 65.09 |
| 10/23/2026 21:59 | 4 | 65.09 |
| 10/23/2026 21:59 | 25 | 65.13 |
| 10/23/2026 21:59 | 39 | 65.13 |
| 10/23/2026 21:59 | 13 | 65.13 |
| 10/23/2026 21:59 | 7 | 65.13 |
| 10/23/2026 21:59 | 80 | 65.13 |
| 10/23/2026 21:59 | 17 | 65.13 |
| 10/23/2026 21:59 | 41 | 65.13 |
| 10/23/2026 21:59 | 23 | 65.13 |
| 10/23/2026 21:59 | 19 | 65.13 |
| 10/23/2026 21:59 | 20 | 65.13 |
| 10/23/2026 21:59 | 7 | 65.09 |
| 10/23/2026 21:59 | 80 | 65.13 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 102 | 65.08 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 12 | 65.11 |
| 10/23/2026 21:59 | 77 | 65.11 |
| 10/23/2026 21:59 | 5 | 65.11 |
| 10/23/2026 21:59 | 6 | 65.11 |
| 10/23/2026 21:59 | 13 | 65.14 |
| 10/23/2026 21:59 | 20 | 65.14 |
| 10/23/2026 21:59 | 25 | 65.13 |
| 10/23/2026 21:59 | 26 | 65.09 |
| 10/23/2026 21:59 | 214 | 65.13 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 1 | 65.12 |
| 10/23/2026 21:59 | 2 | 65.12 |
| 10/23/2026 21:59 | 26 | 65.10 |
| 10/23/2026 21:59 | 35 | 65.08 |
| 10/23/2026 21:59 | 4 | 65.08 |
| 10/23/2026 21:59 | 31 | 65.08 |
| 10/23/2026 21:59 | 100 | 65.09 |
| 10/23/2026 21:59 | 30 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.10 |
| 10/23/2026 21:59 | 100 | 65.10 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.13 |
| 10/23/2026 21:59 | 100 | 65.14 |
| 10/23/2026 21:59 | 3 | 65.14 |
| 10/23/2026 21:59 | 7 | 65.14 |
| 10/23/2026 21:59 | 90 | 65.12 |
| 10/23/2026 21:59 | 10 | 65.12 |
| 10/23/2026 21:59 | 7 | 65.11 |
| 10/23/2026 21:59 | 20 | 65.11 |
| 10/23/2026 21:59 | 40 | 65.11 |
| 10/23/2026 21:59 | 20 | 65.10 |
| 10/23/2026 21:59 | 60 | 65.10 |
| 10/23/2026 21:59 | 17 | 65.10 |
| 10/23/2026 21:59 | 3 | 65.10 |
| 10/23/2026 21:59 | 20 | 65.09 |
| 10/23/2026 21:59 | 60 | 65.09 |
| 10/23/2026 21:59 | 40 | 65.09 |
| 10/23/2026 21:59 | 20 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.10 |
| 10/23/2026 21:59 | 40 | 65.10 |
| 10/23/2026 21:59 | 20 | 65.10 |
| 10/23/2026 21:59 | 10 | 65.07 |
| 10/23/2026 21:59 | 26 | 65.07 |
| 10/23/2026 21:59 | 17 | 65.08 |
| 10/23/2026 21:59 | 100 | 65.07 |
| 10/23/2026 21:59 | 60 | 65.07 |
| 10/23/2026 21:59 | 29 | 65.06 |
| 10/23/2026 21:59 | 72 | 65.05 |
| 10/23/2026 21:59 | 28 | 65.05 |
| 10/23/2026 21:59 | 87 | 65.05 |
| 10/23/2026 21:59 | 100 | 65.05 |
| 10/23/2026 21:59 | 200 | 65.07 |
| 10/23/2026 21:59 | 8 | 65.05 |
| 10/23/2026 21:59 | 5 | 65.07 |
| 10/23/2026 21:59 | 2 | 65.06 |
| 10/23/2026 21:59 | 72 | 65.06 |
| 10/23/2026 21:59 | 9 | 65.08 |
| 10/23/2026 21:59 | 91 | 65.08 |
| 10/23/2026 21:59 | 13 | 65.05 |
| 10/23/2026 21:59 | 13 | 65.05 |
| 10/23/2026 21:59 | 34 | 65.07 |
| 10/23/2026 21:59 | 25 | 65.08 |
| 10/23/2026 21:59 | 100 | 65.08 |
| 10/23/2026 21:59 | 1 | 65.08 |
| 10/23/2026 21:59 | 5 | 65.06 |
| 10/23/2026 21:59 | 14 | 65.07 |
| 10/23/2026 21:59 | 63 | 65.07 |
| 10/23/2026 21:59 | 11 | 65.07 |
| 10/23/2026 21:59 | 100 | 65.08 |
| 10/23/2026 21:59 | 153 | 65.08 |
| 10/23/2026 21:59 | 100 | 65.09 |
| 10/23/2026 21:59 | 68 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.10 |
| 10/23/2026 21:59 | 72 | 65.10 |
| 10/23/2026 21:59 | 1 | 65.11 |
| 10/23/2026 21:59 | 1 | 65.11 |
| 10/23/2026 21:59 | 148 | 65.11 |
| 10/23/2026 21:59 | 91 | 65.11 |
| 10/23/2026 21:59 | 8 | 65.11 |
| 10/23/2026 21:59 | 25 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.09 |
| 10/23/2026 21:59 | 25 | 65.09 |
| 10/23/2026 21:59 | 25 | 65.085 |
| 10/23/2026 21:59 | 100 | 65.085 |
| 10/23/2026 21:59 | 19 | 65.09 |
| 10/23/2026 21:59 | 63 | 65.10 |
| 10/23/2026 21:59 | 95 | 65.10 |
| 10/23/2026 21:59 | 98 | 65.10 |
| 10/23/2026 21:59 | 2 | 65.10 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 3 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 197 | 65.11 |
| 10/23/2026 21:59 | 5 | 65.11 |
| 10/23/2026 21:59 | 32 | 65.11 |
| 10/23/2026 21:59 | 45 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 57 | 65.11 |
| 10/23/2026 21:59 | 15 | 65.11 |
| 10/23/2026 21:59 | 30 | 65.12 |
| 10/23/2026 21:59 | 70 | 65.12 |
| 10/23/2026 21:59 | 30 | 65.12 |
| 10/23/2026 21:59 | 100 | 65.12 |
| 10/23/2026 21:59 | 100 | 65.12 |
| 10/23/2026 21:59 | 100 | 65.12 |
| 10/23/2026 21:59 | 3 | 65.12 |
| 10/23/2026 21:59 | 97 | 65.12 |
| 10/23/2026 21:59 | 3 | 65.12 |
| 10/23/2026 21:59 | 67 | 65.12 |
| 10/23/2026 21:59 | 200 | 65.12 |
| 10/23/2026 21:59 | 100 | 65.12 |
| 10/23/2026 21:59 | 200 | 65.12 |
| 10/23/2026 21:59 | 45 | 65.12 |
| 10/23/2026 21:59 | 7 | 65.12 |
| 10/23/2026 21:59 | 36 | 65.12 |
| 10/23/2026 21:59 | 40 | 65.12 |
| 10/23/2026 21:59 | 5 | 65.12 |
| 10/23/2026 21:59 | 100 | 65.12 |
| 10/23/2026 21:59 | 15 | 65.12 |
| 10/23/2026 21:59 | 2 | 65.12 |
| 10/23/2026 21:59 | 2 | 65.12 |
| 10/23/2026 21:59 | 2 | 65.12 |
| 10/23/2026 21:59 | 77 | 65.12 |
| 10/23/2026 21:59 | 8 | 65.12 |
| 10/23/2026 21:59 | 154 | 65.12 |
| 10/23/2026 21:59 | 46 | 65.12 |
| 10/23/2026 21:59 | 16 | 65.12 |
| 10/23/2026 21:59 | 100 | 65.12 |
| 10/23/2026 21:59 | 100 | 65.12 |
| 10/23/2026 21:59 | 1 | 65.12 |
| 10/23/2026 21:59 | 2 | 65.12 |
| 10/23/2026 21:59 | 98 | 65.12 |
| 10/23/2026 21:59 | 2 | 65.12 |
| 10/23/2026 21:59 | 1 | 65.12 |
| 10/23/2026 21:59 | 11 | 65.12 |
| 10/23/2026 21:59 | 3 | 65.12 |
| 10/23/2026 21:59 | 36 | 65.12 |
| 10/23/2026 21:59 | 1 | 65.12 |
| 10/23/2026 21:59 | 3 | 65.12 |
| 10/23/2026 21:59 | 33 | 65.12 |
| 10/23/2026 21:59 | 4 | 65.12 |
| 10/23/2026 21:59 | 8 | 65.12 |
| 10/23/2026 21:59 | 1 | 65.12 |
| 10/23/2026 21:59 | 99 | 65.12 |
| 10/23/2026 21:59 | 4 | 65.12 |
| 10/23/2026 21:59 | 96 | 65.12 |
| 10/23/2026 21:59 | 1 | 65.13 |
| 10/23/2026 21:59 | 29 | 65.13 |
| 10/23/2026 21:59 | 14 | 65.13 |
| 10/23/2026 21:59 | 100 | 65.13 |
| 10/23/2026 21:59 | 224 | 65.13 |
| 10/23/2026 21:59 | 39 | 65.13 |
| 10/23/2026 21:59 | 214 | 65.13 |
| 10/23/2026 21:59 | 6 | 65.13 |
| 10/23/2026 21:59 | 25 | 65.13 |
| 10/23/2026 21:59 | 2 | 65.13 |
| 10/23/2026 21:59 | 3 | 65.13 |
| 10/23/2026 21:59 | 57 | 65.12 |
| 10/23/2026 21:59 | 25 | 65.12 |
| 10/23/2026 21:59 | 18 | 65.12 |
| 10/23/2026 21:59 | 92 | 65.11 |
| 10/23/2026 21:59 | 4 | 65.11 |
| 10/23/2026 21:59 | 1 | 65.11 |
| 10/23/2026 21:59 | 1 | 65.11 |
| 10/23/2026 21:59 | 15 | 65.11 |
| 10/23/2026 21:59 | 60 | 65.12 |
| 10/23/2026 21:59 | 33 | 65.11 |
| 10/23/2026 21:59 | 1 | 65.11 |
| 10/23/2026 21:59 | 40 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.11 |
| 10/23/2026 21:59 | 6 | 65.11 |
| 10/23/2026 21:59 | 118 | 65.11 |
| 10/23/2026 21:59 | 100 | 65.095 |
| 10/23/2026 21:59 | 4 | 65.08 |
| 10/23/2026 21:59 | 100 | 65.08 |
| 10/23/2026 21:59 | 100 | 65.09 |
| 10/23/2026 21:59 | 100 | 65.10 |
| 10/23/2026 21:59 | 3 | 65.10 |
| 10/23/2026 21:59 | 71 | 65.09 |
| 10/23/2026 21:58 | 38 | 65.09 |
| 10/23/2026 21:58 | 62 | 65.08 |
| 10/23/2026 21:58 | 84 | 65.07 |
| 10/23/2026 21:58 | 72 | 65.06 |
| 10/23/2026 21:58 | 63 | 65.05 |
| 10/23/2026 21:58 | 1 | 65.05 |
| 10/23/2026 21:58 | 34 | 65.05 |
| 10/23/2026 21:58 | 153 | 65.05 |
| 10/23/2026 21:58 | 1 | 65.06 |
| 10/23/2026 21:58 | 10 | 65.06 |
| 10/23/2026 21:58 | 13 | 65.06 |
| 10/23/2026 21:58 | 36 | 65.05 |
| 10/23/2026 21:58 | 96 | 65.05 |
| 10/23/2026 21:58 | 4 | 65.05 |
| 10/23/2026 21:58 | 100 | 65.05 |
| 10/23/2026 21:58 | 15 | 65.05 |
| 10/23/2026 21:58 | 160 | 65.05 |
| 10/23/2026 21:58 | 200 | 65.05 |
| 10/23/2026 21:58 | 2 | 65.05 |
| 10/23/2026 21:58 | 18 | 65.05 |
| 10/23/2026 21:58 | 25 | 65.05 |
| 10/23/2026 21:58 | 1 | 65.05 |
| 10/23/2026 21:58 | 20 | 65.05 |
| 10/23/2026 21:58 | 1 | 65.05 |
| 10/23/2026 21:58 | 2 | 65.05 |
| 10/23/2026 21:58 | 100 | 65.05 |
| 10/23/2026 21:58 | 43 | 65.04 |
| 10/23/2026 21:58 | 500 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 28 | 65.03 |
| 10/23/2026 21:58 | 32 | 65.03 |
| 10/23/2026 21:58 | 27 | 65.04 |
| 10/23/2026 21:58 | 151 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 8 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 95 | 65.04 |
| 10/23/2026 21:58 | 5 | 65.04 |
| 10/23/2026 21:58 | 14 | 65.04 |
| 10/23/2026 21:58 | 485 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 115 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 6 | 65.04 |
| 10/23/2026 21:58 | 2 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 5 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 2 | 65.04 |
| 10/23/2026 21:58 | 721 | 65.04 |
| 10/23/2026 21:58 | 79 | 65.04 |
| 10/23/2026 21:58 | 36 | 65.04 |
| 10/23/2026 21:58 | 64 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 100 | 65.04 |
| 10/23/2026 21:58 | 62 | 65.04 |
| 10/23/2026 21:58 | 12 | 65.05 |
| 10/23/2026 21:58 | 100 | 65.045 |
| 10/23/2026 21:58 | 38 | 65.04 |
| 10/23/2026 21:58 | 27 | 65.05 |
| 10/23/2026 21:58 | 100 | 65.05 |
| 10/23/2026 21:58 | 14 | 65.05 |
| 10/23/2026 21:58 | 86 | 65.05 |
| 10/23/2026 21:58 | 8 | 65.05 |
| 10/23/2026 21:58 | 100 | 65.06 |
| 10/23/2026 21:58 | 29 | 65.06 |
| 10/23/2026 21:58 | 100 | 65.06 |
| 10/23/2026 21:58 | 94 | 65.06 |
| 10/23/2026 21:58 | 6 | 65.06 |
| 10/23/2026 21:58 | 200 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 35 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 4 | 65.07 |
| 10/23/2026 21:58 | 10 | 65.07 |
| 10/23/2026 21:58 | 90 | 65.07 |
| 10/23/2026 21:58 | 15 | 65.07 |
| 10/23/2026 21:58 | 4 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 40 | 65.07 |
| 10/23/2026 21:58 | 5 | 65.07 |
| 10/23/2026 21:58 | 1 | 65.07 |
| 10/23/2026 21:58 | 1 | 65.07 |
| 10/23/2026 21:58 | 2 | 65.07 |
| 10/23/2026 21:58 | 69 | 65.07 |
| 10/23/2026 21:58 | 31 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 79 | 65.08 |
| 10/23/2026 21:58 | 74 | 65.08 |
| 10/23/2026 21:58 | 11 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 2 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 3 | 65.08 |
| 10/23/2026 21:58 | 18 | 65.08 |
| 10/23/2026 21:58 | 5 | 65.08 |
| 10/23/2026 21:58 | 1 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 4 | 65.08 |
| 10/23/2026 21:58 | 18 | 65.08 |
| 10/23/2026 21:58 | 2 | 65.08 |
| 10/23/2026 21:58 | 1 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 67 | 65.08 |
| 10/23/2026 21:58 | 33 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 39 | 65.08 |
| 10/23/2026 21:58 | 17 | 65.09 |
| 10/23/2026 21:58 | 3 | 65.09 |
| 10/23/2026 21:58 | 1 | 65.09 |
| 10/23/2026 21:58 | 8 | 65.09 |
| 10/23/2026 21:58 | 486 | 65.09 |
| 10/23/2026 21:58 | 14 | 65.09 |
| 10/23/2026 21:58 | 77 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 28 | 65.09 |
| 10/23/2026 21:58 | 1 | 65.09 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 10 | 65.09 |
| 10/23/2026 21:58 | 50 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 6 | 65.09 |
| 10/23/2026 21:58 | 6 | 65.09 |
| 10/23/2026 21:58 | 3 | 65.09 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 1 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 26 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 27 | 65.10 |
| 10/23/2026 21:58 | 1 | 65.10 |
| 10/23/2026 21:58 | 1 | 65.11 |
| 10/23/2026 21:58 | 400 | 65.11 |
| 10/23/2026 21:58 | 100 | 65.11 |
| 10/23/2026 21:58 | 1 | 65.11 |
| 10/23/2026 21:58 | 6 | 65.11 |
| 10/23/2026 21:58 | 14 | 65.11 |
| 10/23/2026 21:58 | 1 | 65.11 |
| 10/23/2026 21:58 | 4 | 65.11 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 6 | 65.09 |
| 10/23/2026 21:58 | 26 | 65.09 |
| 10/23/2026 21:58 | 67 | 65.09 |
| 10/23/2026 21:58 | 33 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 25 | 65.095 |
| 10/23/2026 21:58 | 25 | 65.095 |
| 10/23/2026 21:58 | 25 | 65.095 |
| 10/23/2026 21:58 | 25 | 65.095 |
| 10/23/2026 21:58 | 100 | 65.095 |
| 10/23/2026 21:58 | 200 | 65.095 |
| 10/23/2026 21:58 | 100 | 65.095 |
| 10/23/2026 21:58 | 125 | 65.095 |
| 10/23/2026 21:58 | 25 | 65.095 |
| 10/23/2026 21:58 | 25 | 65.095 |
| 10/23/2026 21:58 | 25 | 65.095 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 86 | 65.10 |
| 10/23/2026 21:58 | 14 | 65.10 |
| 10/23/2026 21:58 | 258 | 65.09 |
| 10/23/2026 21:58 | 42 | 65.09 |
| 10/23/2026 21:58 | 9 | 65.09 |
| 10/23/2026 21:58 | 49 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 3 | 65.08 |
| 10/23/2026 21:58 | 25 | 65.085 |
| 10/23/2026 21:58 | 100 | 65.085 |
| 10/23/2026 21:58 | 100 | 65.085 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 2 | 65.08 |
| 10/23/2026 21:58 | 1 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 22 | 65.09 |
| 10/23/2026 21:58 | 1 | 65.09 |
| 10/23/2026 21:58 | 3 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 1 | 65.09 |
| 10/23/2026 21:58 | 1 | 65.09 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 3 | 65.09 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 77 | 65.09 |
| 10/23/2026 21:58 | 39 | 65.09 |
| 10/23/2026 21:58 | 7 | 65.10 |
| 10/23/2026 21:58 | 48 | 65.10 |
| 10/23/2026 21:58 | 345 | 65.10 |
| 10/23/2026 21:58 | 300 | 65.10 |
| 10/23/2026 21:58 | 1 | 65.10 |
| 10/23/2026 21:58 | 11 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 23 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 23 | 65.10 |
| 10/23/2026 21:58 | 9 | 65.10 |
| 10/23/2026 21:58 | 1 | 65.11 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 1 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 31 | 65.10 |
| 10/23/2026 21:58 | 60 | 65.10 |
| 10/23/2026 21:58 | 9 | 65.10 |
| 10/23/2026 21:58 | 12 | 65.10 |
| 10/23/2026 21:58 | 88 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.10 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 200 | 65.09 |
| 10/23/2026 21:58 | 42 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 84 | 65.09 |
| 10/23/2026 21:58 | 100 | 65.09 |
| 10/23/2026 21:58 | 54 | 65.07 |
| 10/23/2026 21:58 | 5 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.07 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 24 | 65.07 |
| 10/23/2026 21:58 | 6 | 65.07 |
| 10/23/2026 21:58 | 1 | 65.07 |
| 10/23/2026 21:58 | 200 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 16 | 65.075 |
| 10/23/2026 21:58 | 25 | 65.075 |
| 10/23/2026 21:58 | 25 | 65.075 |
| 10/23/2026 21:58 | 25 | 65.075 |
| 10/23/2026 21:58 | 9 | 65.075 |
| 10/23/2026 21:58 | 16 | 65.075 |
| 10/23/2026 21:58 | 14 | 65.075 |
| 10/23/2026 21:58 | 4 | 65.08 |
| 10/23/2026 21:58 | 2 | 65.08 |
| 10/23/2026 21:58 | 3 | 65.08 |
| 10/23/2026 21:58 | 1 | 65.08 |
| 10/23/2026 21:58 | 8 | 65.08 |
| 10/23/2026 21:58 | 1 | 65.08 |
| 10/23/2026 21:58 | 30 | 65.08 |
| 10/23/2026 21:58 | 100 | 65.08 |
| 10/23/2026 21:58 | 1 | 65.08 |
| 10/23/2026 21:58 | 89 | 65.08 |
| 10/23/2026 21:58 | 78 | 65.09 |
| 10/23/2026 21:58 | 70 | 65.09 |
| 10/23/2026 21:58 | 22 | 65.09 |
| 10/23/2026 21:58 | 2 | 65.09 |
| 10/23/2026 21:58 | 76 | 65.09 |
| 10/23/2026 21:57 | 24 | 65.09 |
| 10/23/2026 21:57 | 100 | 65.09 |
| 10/23/2026 21:57 | 16 | 65.09 |
| 10/23/2026 21:57 | 6 | 65.09 |
| 10/23/2026 21:57 | 2 | 65.09 |
| 10/23/2026 21:57 | 77 | 65.09 |
| 10/23/2026 21:57 | 75 | 65.09 |
| 10/23/2026 21:57 | 33 | 65.10 |
| 10/23/2026 21:57 | 2 | 65.10 |
| 10/23/2026 21:57 | 70 | 65.105 |
| 10/23/2026 21:57 | 32 | 65.10 |
| 10/23/2026 21:57 | 5 | 65.10 |
| 10/23/2026 21:57 | 30 | 65.10 |
| 10/23/2026 21:57 | 2 | 65.10 |
| 10/23/2026 21:57 | 18 | 65.10 |
| 10/23/2026 21:57 | 8 | 65.10 |
| 10/23/2026 21:57 | 2 | 65.10 |
| 10/23/2026 21:57 | 3 | 65.10 |
| 10/23/2026 21:57 | 1 | 65.11 |
| 10/23/2026 21:57 | 6 | 65.11 |
| 10/23/2026 21:57 | 100 | 65.11 |
| 10/23/2026 21:57 | 18 | 65.11 |
| 10/23/2026 21:57 | 282 | 65.11 |
| 10/23/2026 21:57 | 2 | 65.11 |
| 10/23/2026 21:57 | 15 | 65.11 |
| 10/23/2026 21:57 | 100 | 65.11 |
| 10/23/2026 21:57 | 85 | 65.11 |
| 10/23/2026 21:57 | 33 | 65.11 |
| 10/23/2026 21:57 | 67 | 65.11 |
| 10/23/2026 21:57 | 33 | 65.11 |
| 10/23/2026 21:57 | 100 | 65.12 |
| 10/23/2026 21:57 | 25 | 65.12 |
| 10/23/2026 21:57 | 24 | 65.12 |
| 10/23/2026 21:57 | 2 | 65.12 |
| 10/23/2026 21:57 | 24 | 65.12 |
| 10/23/2026 21:57 | 50 | 65.12 |
| 10/23/2026 21:57 | 50 | 65.12 |
| 10/23/2026 21:57 | 1 | 65.12 |
| 10/23/2026 21:57 | 6 | 65.12 |
| 10/23/2026 21:57 | 2 | 65.12 |
| 10/23/2026 21:57 | 100 | 65.12 |
| 10/23/2026 21:57 | 75 | 65.12 |
| 10/23/2026 21:57 | 93 | 65.12 |
| 10/23/2026 21:57 | 7 | 65.12 |
| 10/23/2026 21:57 | 1 | 65.13 |
| 10/23/2026 21:57 | 100 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 25 | 65.135 |
| 10/23/2026 21:57 | 100 | 65.13 |
| 10/23/2026 21:57 | 100 | 65.13 |
| 10/23/2026 21:57 | 1 | 65.13 |
| 10/23/2026 21:57 | 100 | 65.13 |
| 10/23/2026 21:57 | 2 | 65.13 |
| 10/23/2026 21:57 | 19 | 65.13 |
| 10/23/2026 21:57 | 81 | 65.13 |
| 10/23/2026 21:57 | 62 | 65.14 |
| 10/23/2026 21:57 | 13 | 65.14 |
| 10/23/2026 21:57 | 20 | 65.14 |
| 10/23/2026 21:57 | 37 | 65.14 |
| 10/23/2026 21:57 | 18 | 65.15 |
| 10/23/2026 21:57 | 6 | 65.15 |
| 10/23/2026 21:57 | 100 | 65.15 |
| 10/23/2026 21:57 | 23 | 65.15 |
| 10/23/2026 21:57 | 39 | 65.15 |
| 10/23/2026 21:57 | 100 | 65.15 |
| 10/23/2026 21:57 | 1 | 65.15 |
| 10/23/2026 21:57 | 300 | 65.15 |
| 10/23/2026 21:57 | 12 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 40 | 65.16 |
| 10/23/2026 21:57 | 100 | 65.16 |
| 10/23/2026 21:57 | 8 | 65.15 |
| 10/23/2026 21:57 | 42 | 65.15 |
| 10/23/2026 21:57 | 14 | 65.15 |
| 10/23/2026 21:57 | 200 | 65.13 |
| 10/23/2026 21:57 | 100 | 65.13 |
| 10/23/2026 21:57 | 16 | 65.13 |
| 10/23/2026 21:57 | 42 | 65.13 |
| 10/23/2026 21:57 | 42 | 65.13 |
| 10/23/2026 21:57 | 6 | 65.12 |
| 10/23/2026 21:57 | 2 | 65.12 |
| 10/23/2026 21:57 | 37 | 65.12 |
| 10/23/2026 21:57 | 4 | 65.13 |
| 10/23/2026 21:57 | 100 | 65.13 |
| 10/23/2026 21:57 | 9 | 65.13 |
| 10/23/2026 21:57 | 41 | 65.13 |
| 10/23/2026 21:57 | 100 | 65.13 |
| 10/23/2026 21:57 | 300 | 65.13 |
| 10/23/2026 21:57 | 3 | 65.13 |
| 10/23/2026 21:57 | 6 | 65.13 |
| 10/23/2026 21:57 | 74 | 65.13 |
| 10/23/2026 21:57 | 1 | 65.13 |
| 10/23/2026 21:57 | 42 | 65.14 |
| 10/23/2026 21:57 | 12 | 65.14 |
| 10/23/2026 21:57 | 10 | 65.14 |
| 10/23/2026 21:57 | 24 | 65.14 |
| 10/23/2026 21:57 | 8 | 65.14 |
| 10/23/2026 21:57 | 2 | 65.14 |
| 10/23/2026 21:57 | 15 | 65.14 |
| 10/23/2026 21:57 | 40 | 65.14 |
| 10/23/2026 21:57 | 100 | 65.14 |
| 10/23/2026 21:57 | 1 | 65.14 |
| 10/23/2026 21:57 | 10 | 65.14 |
| 10/23/2026 21:57 | 3 | 65.14 |
| 10/23/2026 21:57 | 2 | 65.14 |
| 10/23/2026 21:57 | 18 | 65.15 |
| 10/23/2026 21:57 | 5 | 65.15 |
| 10/23/2026 21:57 | 66 | 65.16 |
| 10/23/2026 21:57 | 34 | 65.16 |
| 10/23/2026 21:57 | 2 | 65.16 |
| 10/23/2026 21:57 | 5 | 65.16 |
| 10/23/2026 21:57 | 9 | 65.16 |
| 10/23/2026 21:57 | 1 | 65.16 |
| 10/23/2026 21:57 | 75 | 65.16 |
| 10/23/2026 21:57 | 6 | 65.16 |
| 10/23/2026 21:57 | 194 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 125 | 65.16 |
| 10/23/2026 21:56 | 2 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 11 | 65.16 |
| 10/23/2026 21:56 | 23 | 65.17 |
| 10/23/2026 21:56 | 22 | 65.18 |
| 10/23/2026 21:56 | 100 | 65.18 |
| 10/23/2026 21:56 | 100 | 65.19 |
| 10/23/2026 21:56 | 153 | 65.19 |
| 10/23/2026 21:56 | 60 | 65.19 |
| 10/23/2026 21:56 | 100 | 65.19 |
| 10/23/2026 21:56 | 14 | 65.19 |
| 10/23/2026 21:56 | 100 | 65.19 |
| 10/23/2026 21:56 | 100 | 65.18 |
| 10/23/2026 21:56 | 70 | 65.18 |
| 10/23/2026 21:56 | 30 | 65.18 |
| 10/23/2026 21:56 | 100 | 65.175 |
| 10/23/2026 21:56 | 14 | 65.17 |
| 10/23/2026 21:56 | 6 | 65.17 |
| 10/23/2026 21:56 | 11 | 65.17 |
| 10/23/2026 21:56 | 22 | 65.17 |
| 10/23/2026 21:56 | 34 | 65.17 |
| 10/23/2026 21:56 | 200 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 18 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.18 |
| 10/23/2026 21:56 | 185 | 65.18 |
| 10/23/2026 21:56 | 15 | 65.18 |
| 10/23/2026 21:56 | 200 | 65.18 |
| 10/23/2026 21:56 | 13 | 65.18 |
| 10/23/2026 21:56 | 87 | 65.18 |
| 10/23/2026 21:56 | 400 | 65.18 |
| 10/23/2026 21:56 | 1 | 65.18 |
| 10/23/2026 21:56 | 200 | 65.18 |
| 10/23/2026 21:56 | 100 | 65.18 |
| 10/23/2026 21:56 | 100 | 65.19 |
| 10/23/2026 21:56 | 1 | 65.20 |
| 10/23/2026 21:56 | 1 | 65.20 |
| 10/23/2026 21:56 | 100 | 65.21 |
| 10/23/2026 21:56 | 100 | 65.22 |
| 10/23/2026 21:56 | 100 | 65.22 |
| 10/23/2026 21:56 | 100 | 65.22 |
| 10/23/2026 21:56 | 20 | 65.22 |
| 10/23/2026 21:56 | 100 | 65.20 |
| 10/23/2026 21:56 | 100 | 65.20 |
| 10/23/2026 21:56 | 65 | 65.18 |
| 10/23/2026 21:56 | 80 | 65.18 |
| 10/23/2026 21:56 | 1 | 65.18 |
| 10/23/2026 21:56 | 120 | 65.175 |
| 10/23/2026 21:56 | 20 | 65.155 |
| 10/23/2026 21:56 | 7 | 65.15 |
| 10/23/2026 21:56 | 25 | 65.15 |
| 10/23/2026 21:56 | 25 | 65.15 |
| 10/23/2026 21:56 | 25 | 65.15 |
| 10/23/2026 21:56 | 18 | 65.15 |
| 10/23/2026 21:56 | 7 | 65.15 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 25 | 65.135 |
| 10/23/2026 21:56 | 13 | 65.11 |
| 10/23/2026 21:56 | 12 | 65.11 |
| 10/23/2026 21:56 | 100 | 65.11 |
| 10/23/2026 21:56 | 75 | 65.12 |
| 10/23/2026 21:56 | 2 | 65.12 |
| 10/23/2026 21:56 | 1 | 65.12 |
| 10/23/2026 21:56 | 100 | 65.13 |
| 10/23/2026 21:56 | 100 | 65.13 |
| 10/23/2026 21:56 | 100 | 65.13 |
| 10/23/2026 21:56 | 4 | 65.13 |
| 10/23/2026 21:56 | 100 | 65.14 |
| 10/23/2026 21:56 | 30 | 65.14 |
| 10/23/2026 21:56 | 100 | 65.14 |
| 10/23/2026 21:56 | 2 | 65.14 |
| 10/23/2026 21:56 | 2 | 65.14 |
| 10/23/2026 21:56 | 100 | 65.14 |
| 10/23/2026 21:56 | 6 | 65.14 |
| 10/23/2026 21:56 | 1 | 65.14 |
| 10/23/2026 21:56 | 2 | 65.15 |
| 10/23/2026 21:56 | 1 | 65.15 |
| 10/23/2026 21:56 | 100 | 65.15 |
| 10/23/2026 21:56 | 40 | 65.15 |
| 10/23/2026 21:56 | 6 | 65.15 |
| 10/23/2026 21:56 | 2 | 65.15 |
| 10/23/2026 21:56 | 1 | 65.15 |
| 10/23/2026 21:56 | 8 | 65.15 |
| 10/23/2026 21:56 | 1 | 65.15 |
| 10/23/2026 21:56 | 77 | 65.15 |
| 10/23/2026 21:56 | 6 | 65.16 |
| 10/23/2026 21:56 | 6 | 65.16 |
| 10/23/2026 21:56 | 200 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 200 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 100 | 65.16 |
| 10/23/2026 21:56 | 30 | 65.16 |
| 10/23/2026 21:56 | 5 | 65.16 |
| 10/23/2026 21:56 | 341 | 65.17 |
| 10/23/2026 21:56 | 59 | 65.17 |
| 10/23/2026 21:56 | 41 | 65.17 |
| 10/23/2026 21:56 | 59 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 100 | 65.17 |
| 10/23/2026 21:56 | 71 | 65.175 |
| 10/23/2026 21:56 | 153 | 65.18 |
| 10/23/2026 21:56 | 67 | 65.18 |
| 10/23/2026 21:56 | 1 | 65.18 |
| 10/23/2026 21:56 | 250 | 65.18 |
| 10/23/2026 21:56 | 50 | 65.18 |
| 10/23/2026 21:56 | 250 | 65.175 |
| 10/23/2026 21:56 | 25 | 65.17 |
| 10/23/2026 21:56 | 25 | 65.17 |
| 10/23/2026 21:56 | 5 | 65.17 |
| 10/23/2026 21:55 | 17 | 65.17 |
| 10/23/2026 21:55 | 18 | 65.18 |
| 10/23/2026 21:55 | 294 | 65.19 |
| 10/23/2026 21:55 | 38 | 65.19 |
| 10/23/2026 21:55 | 62 | 65.19 |
| 10/23/2026 21:55 | 6 | 65.19 |
| 10/23/2026 21:55 | 77 | 65.19 |
| 10/23/2026 21:55 | 17 | 65.19 |
| 10/23/2026 21:55 | 104 | 65.19 |
| 10/23/2026 21:55 | 49 | 65.19 |
| 10/23/2026 21:55 | 23 | 65.19 |
| 10/23/2026 21:55 | 100 | 65.19 |
| 10/23/2026 21:55 | 4 | 65.19 |
| 10/23/2026 21:55 | 1 | 65.19 |
| 10/23/2026 21:55 | 95 | 65.19 |
| 10/23/2026 21:55 | 5 | 65.19 |
| 10/23/2026 21:55 | 22 | 65.19 |
| 10/23/2026 21:55 | 73 | 65.19 |
| 10/23/2026 21:55 | 27 | 65.18 |
| 10/23/2026 21:55 | 9 | 65.18 |
| 10/23/2026 21:55 | 31 | 65.18 |
| 10/23/2026 21:55 | 5 | 65.18 |
| 10/23/2026 21:55 | 100 | 65.18 |
| 10/23/2026 21:55 | 3 | 65.18 |
| 10/23/2026 21:55 | 100 | 65.18 |
| 10/23/2026 21:55 | 25 | 65.18 |
| 10/23/2026 21:55 | 100 | 65.18 |
| 10/23/2026 21:55 | 300 | 65.18 |
| 10/23/2026 21:55 | 100 | 65.18 |
| 10/23/2026 21:55 | 34 | 65.17 |
| 10/23/2026 21:55 | 100 | 65.17 |
| 10/23/2026 21:55 | 100 | 65.165 |
| 10/23/2026 21:55 | 147 | 65.16 |
| 10/23/2026 21:55 | 41 | 65.16 |
| 10/23/2026 21:55 | 100 | 65.16 |
| 10/23/2026 21:55 | 100 | 65.16 |
| 10/23/2026 21:55 | 50 | 65.16 |
| 10/23/2026 21:55 | 100 | 65.16 |
| 10/23/2026 21:55 | 100 | 65.16 |
| 10/23/2026 21:55 | 100 | 65.16 |
| 10/23/2026 21:55 | 1 | 65.16 |
| 10/23/2026 21:55 | 8 | 65.16 |
| 10/23/2026 21:55 | 18 | 65.16 |
| 10/23/2026 21:55 | 8 | 65.16 |
| 10/23/2026 21:55 | 3 | 65.16 |
| 10/23/2026 21:55 | 1 | 65.16 |
| 10/23/2026 21:55 | 1 | 65.17 |
| 10/23/2026 21:55 | 28 | 65.17 |
| 10/23/2026 21:55 | 63 | 65.17 |
| 10/23/2026 21:55 | 150 | 65.17 |
| 10/23/2026 21:55 | 9 | 65.17 |
| 10/23/2026 21:55 | 191 | 65.17 |
| 10/23/2026 21:55 | 9 | 65.17 |
| 10/23/2026 21:55 | 8 | 65.17 |
| 10/23/2026 21:55 | 1 | 65.17 |
| 10/23/2026 21:55 | 82 | 65.17 |
| 10/23/2026 21:55 | 18 | 65.17 |
| 10/23/2026 21:55 | 100 | 65.17 |
| 10/23/2026 21:55 | 100 | 65.17 |
| 10/23/2026 21:55 | 100 | 65.18 |
| 10/23/2026 21:55 | 45 | 65.19 |
| 10/23/2026 21:55 | 30 | 65.19 |
| 10/23/2026 21:55 | 25 | 65.19 |
| 10/23/2026 21:55 | 75 | 65.175 |
| 10/23/2026 21:55 | 25 | 65.175 |
| 10/23/2026 21:55 | 18 | 65.17 |
| 10/23/2026 21:55 | 23 | 65.17 |
| 10/23/2026 21:55 | 13 | 65.17 |
| 10/23/2026 21:55 | 100 | 65.17 |
| 10/23/2026 21:55 | 58 | 65.19 |
| 10/23/2026 21:55 | 42 | 65.19 |
| 10/23/2026 21:55 | 1 | 65.19 |
| 10/23/2026 21:54 | 100 | 65.20 |
| 10/23/2026 21:54 | 185 | 65.22 |
| 10/23/2026 21:54 | 215 | 65.22 |
| 10/23/2026 21:54 | 6 | 65.22 |
| 10/23/2026 21:54 | 18 | 65.22 |
| 10/23/2026 21:54 | 200 | 65.22 |
| 10/23/2026 21:54 | 100 | 65.22 |
| 10/23/2026 21:54 | 1 | 65.22 |
| 10/23/2026 21:54 | 14 | 65.23 |
| 10/23/2026 21:54 | 100 | 65.23 |
| 10/23/2026 21:54 | 10 | 65.23 |
| 10/23/2026 21:54 | 10 | 65.23 |
| 10/23/2026 21:54 | 100 | 65.23 |
| 10/23/2026 21:54 | 100 | 65.23 |
| 10/23/2026 21:54 | 34 | 65.24 |
| 10/23/2026 21:54 | 8 | 65.24 |
| 10/23/2026 21:54 | 33 | 65.24 |
| 10/23/2026 21:54 | 67 | 65.24 |
| 10/23/2026 21:54 | 1 | 65.24 |
| 10/23/2026 21:54 | 1 | 65.24 |
| 10/23/2026 21:54 | 50 | 65.25 |
| 10/23/2026 21:54 | 100 | 65.25 |
| 10/23/2026 21:54 | 34 | 65.26 |
| 10/23/2026 21:54 | 22 | 65.25 |
| 10/23/2026 21:54 | 1 | 65.25 |
| 10/23/2026 21:54 | 100 | 65.28 |
| 10/23/2026 21:54 | 100 | 65.29 |
| 10/23/2026 21:54 | 4 | 65.30 |
| 10/23/2026 21:54 | 10 | 65.30 |
| 10/23/2026 21:54 | 1 | 65.30 |
| 10/23/2026 21:54 | 34 | 65.30 |
| 10/23/2026 21:54 | 8 | 65.33 |
| 10/23/2026 21:54 | 34 | 65.31 |
| 10/23/2026 21:54 | 100 | 65.30 |
| 10/23/2026 21:54 | 100 | 65.30 |
| 10/23/2026 21:54 | 1 | 65.30 |
| 10/23/2026 21:54 | 200 | 65.30 |
| 10/23/2026 21:54 | 32 | 65.30 |
| 10/23/2026 21:54 | 59 | 65.30 |
| 10/23/2026 21:54 | 84 | 65.29 |
| 10/23/2026 21:54 | 18 | 65.28 |
| 10/23/2026 21:54 | 153 | 65.28 |
| 10/23/2026 21:54 | 200 | 65.27 |
| 10/23/2026 21:54 | 90 | 65.27 |
| 10/23/2026 21:54 | 15 | 65.27 |
| 10/23/2026 21:54 | 32 | 65.27 |
| 10/23/2026 21:54 | 1 | 65.27 |
| 10/23/2026 21:54 | 100 | 65.27 |
| 10/23/2026 21:54 | 100 | 65.27 |
| 10/23/2026 21:54 | 28 | 65.28 |
| 10/23/2026 21:54 | 2 | 65.28 |
| 10/23/2026 21:54 | 13 | 65.28 |
| 10/23/2026 21:54 | 100 | 65.28 |
| 10/23/2026 21:54 | 100 | 65.28 |
| 10/23/2026 21:54 | 2 | 65.295 |
| 10/23/2026 21:54 | 200 | 65.29 |
| 10/23/2026 21:54 | 199 | 65.29 |
| 10/23/2026 21:54 | 100 | 65.29 |
| 10/23/2026 21:54 | 100 | 65.29 |
| 10/23/2026 21:53 | 96 | 65.29 |
| 10/23/2026 21:53 | 4 | 65.29 |
| 10/23/2026 21:53 | 100 | 65.29 |
| 10/23/2026 21:53 | 500 | 65.29 |
| 10/23/2026 21:53 | 180 | 65.29 |
| 10/23/2026 21:53 | 100 | 65.29 |
| 10/23/2026 21:53 | 320 | 65.29 |
| 10/23/2026 21:53 | 2 | 65.29 |
| 10/23/2026 21:53 | 100 | 65.29 |
| 10/23/2026 21:53 | 100 | 65.29 |
| 10/23/2026 21:53 | 100 | 65.305 |
| 10/23/2026 21:53 | 11 | 65.31 |
| 10/23/2026 21:53 | 87 | 65.31 |
| 10/23/2026 21:53 | 100 | 65.295 |
| 10/23/2026 21:53 | 16 | 65.28 |
| 10/23/2026 21:53 | 1 | 65.28 |
| 10/23/2026 21:53 | 5 | 65.28 |
| 10/23/2026 21:53 | 195 | 65.28 |
| 10/23/2026 21:53 | 42 | 65.30 |
| 10/23/2026 21:53 | 100 | 65.30 |
| 10/23/2026 21:53 | 100 | 65.30 |
| 10/23/2026 21:53 | 3 | 65.30 |
| 10/23/2026 21:53 | 18 | 65.30 |
| 10/23/2026 21:53 | 3 | 65.30 |
| 10/23/2026 21:53 | 19 | 65.30 |
| 10/23/2026 21:53 | 3 | 65.29 |
| 10/23/2026 21:53 | 12 | 65.26 |
| 10/23/2026 21:53 | 25 | 65.26 |
| 10/23/2026 21:53 | 25 | 65.26 |
| 10/23/2026 21:53 | 25 | 65.26 |
| 10/23/2026 21:53 | 25 | 65.26 |
| 10/23/2026 21:53 | 1 | 65.26 |
| 10/23/2026 21:53 | 2 | 65.26 |
| 10/23/2026 21:53 | 100 | 65.265 |
| 10/23/2026 21:53 | 1 | 65.26 |
| 10/23/2026 21:53 | 100 | 65.26 |
| 10/23/2026 21:53 | 73 | 65.24 |
| 10/23/2026 21:53 | 6 | 65.24 |
| 10/23/2026 21:53 | 94 | 65.24 |
| 10/23/2026 21:53 | 6 | 65.24 |
| 10/23/2026 21:53 | 100 | 65.23 |
| 10/23/2026 21:53 | 17 | 65.23 |
| 10/23/2026 21:53 | 100 | 65.23 |
| 10/23/2026 21:53 | 100 | 65.23 |
| 10/23/2026 21:53 | 50 | 65.23 |
| 10/23/2026 21:53 | 22 | 65.245 |
| 10/23/2026 21:53 | 12 | 65.23 |
| 10/23/2026 21:53 | 17 | 65.23 |
| 10/23/2026 21:53 | 100 | 65.23 |
| 10/23/2026 21:53 | 42 | 65.23 |
| 10/23/2026 21:53 | 29 | 65.245 |
| 10/23/2026 21:53 | 25 | 65.24 |
| 10/23/2026 21:53 | 40 | 65.24 |
| 10/23/2026 21:52 | 1 | 65.23 |
| 10/23/2026 21:52 | 1 | 65.22 |
| 10/23/2026 21:52 | 60 | 65.21 |
| 10/23/2026 21:52 | 32 | 65.21 |
| 10/23/2026 21:52 | 1 | 65.21 |
| 10/23/2026 21:52 | 7 | 65.21 |
| 10/23/2026 21:52 | 1 | 65.20 |
| 10/23/2026 21:52 | 2 | 65.20 |
| 10/23/2026 21:52 | 1 | 65.20 |
| 10/23/2026 21:52 | 100 | 65.20 |
| 10/23/2026 21:52 | 100 | 65.20 |
| 10/23/2026 21:52 | 1 | 65.20 |
| 10/23/2026 21:52 | 200 | 65.185 |
| 10/23/2026 21:52 | 21 | 65.18 |
| 10/23/2026 21:52 | 20 | 65.18 |
| 10/23/2026 21:52 | 32 | 65.18 |
| 10/23/2026 21:52 | 9 | 65.17 |
| 10/23/2026 21:52 | 100 | 65.17 |
| 10/23/2026 21:52 | 6 | 65.17 |
| 10/23/2026 21:52 | 40 | 65.17 |
| 10/23/2026 21:52 | 100 | 65.17 |
| 10/23/2026 21:52 | 15 | 65.14 |
| 10/23/2026 21:52 | 93 | 65.14 |
| 10/23/2026 21:52 | 7 | 65.14 |
| 10/23/2026 21:52 | 14 | 65.14 |
| 10/23/2026 21:52 | 72 | 65.14 |
| 10/23/2026 21:52 | 28 | 65.14 |
| 10/23/2026 21:52 | 52 | 65.14 |
| 10/23/2026 21:52 | 48 | 65.14 |
| 10/23/2026 21:52 | 200 | 65.12 |
| 10/23/2026 21:52 | 100 | 65.12 |
| 10/23/2026 21:52 | 1 | 65.12 |
| 10/23/2026 21:52 | 83 | 65.10 |
| 10/23/2026 21:52 | 57 | 65.11 |
| 10/23/2026 21:52 | 21 | 65.12 |
| 10/23/2026 21:52 | 100 | 65.12 |
| 10/23/2026 21:52 | 9 | 65.10 |
| 10/23/2026 21:52 | 6 | 65.10 |
| 10/23/2026 21:52 | 100 | 65.12 |
| 10/23/2026 21:52 | 73 | 65.135 |
| 10/23/2026 21:52 | 20 | 65.14 |
| 10/23/2026 21:52 | 52 | 65.14 |
| 10/23/2026 21:52 | 31 | 65.13 |
| 10/23/2026 21:52 | 9 | 65.13 |
| 10/23/2026 21:52 | 20 | 65.13 |
| 10/23/2026 21:52 | 27 | 65.12 |
| 10/23/2026 21:52 | 100 | 65.12 |
| 10/23/2026 21:52 | 100 | 65.12 |
| 10/23/2026 21:52 | 100 | 65.12 |
| 10/23/2026 21:52 | 100 | 65.12 |
| 10/23/2026 21:52 | 100 | 65.10 |
| 10/23/2026 21:52 | 57 | 65.10 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:52 | 100 | 65.095 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:52 | 200 | 65.095 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:52 | 25 | 65.095 |
| 10/23/2026 21:51 | 128 | 65.08 |
| 10/23/2026 21:51 | 100 | 65.08 |
| 10/23/2026 21:51 | 100 | 65.08 |
| 10/23/2026 21:51 | 3 | 65.08 |
| 10/23/2026 21:51 | 100 | 65.08 |
| 10/23/2026 21:51 | 28 | 65.09 |
| 10/23/2026 21:51 | 39 | 65.09 |
| 10/23/2026 21:51 | 61 | 65.09 |
| 10/23/2026 21:51 | 100 | 65.09 |
| 10/23/2026 21:51 | 25 | 65.09 |
| 10/23/2026 21:51 | 23 | 65.09 |
| 10/23/2026 21:51 | 23 | 65.09 |
| 10/23/2026 21:51 | 6 | 65.10 |
| 10/23/2026 21:51 | 100 | 65.10 |
| 10/23/2026 21:51 | 1 | 65.10 |
| 10/23/2026 21:51 | 200 | 65.10 |
| 10/23/2026 21:51 | 75 | 65.11 |
| 10/23/2026 21:51 | 25 | 65.11 |
| 10/23/2026 21:51 | 100 | 65.11 |
| 10/23/2026 21:51 | 74 | 65.11 |
| 10/23/2026 21:51 | 100 | 65.11 |
| 10/23/2026 21:51 | 8 | 65.11 |
| 10/23/2026 21:51 | 1 | 65.11 |
| 10/23/2026 21:51 | 9 | 65.11 |
| 10/23/2026 21:51 | 8 | 65.11 |
| 10/23/2026 21:51 | 100 | 65.11 |
| 10/23/2026 21:51 | 74 | 65.12 |
| 10/23/2026 21:51 | 26 | 65.12 |
| 10/23/2026 21:51 | 46 | 65.115 |
| 10/23/2026 21:51 | 54 | 65.115 |
| 10/23/2026 21:51 | 46 | 65.115 |
| 10/23/2026 21:51 | 30 | 65.115 |
| 10/23/2026 21:51 | 24 | 65.115 |
| 10/23/2026 21:51 | 100 | 65.115 |
| 10/23/2026 21:51 | 100 | 65.12 |
| 10/23/2026 21:51 | 100 | 65.12 |
| 10/23/2026 21:51 | 200 | 65.12 |
| 10/23/2026 21:51 | 2 | 65.12 |
| 10/23/2026 21:51 | 100 | 65.12 |
| 10/23/2026 21:51 | 100 | 65.12 |
| 10/23/2026 21:51 | 26 | 65.13 |
| 10/23/2026 21:50 | 14 | 65.15 |
| 10/23/2026 21:50 | 14 | 65.15 |
| 10/23/2026 21:50 | 1 | 65.15 |
| 10/23/2026 21:50 | 13 | 65.15 |
| 10/23/2026 21:50 | 1 | 65.13 |
| 10/23/2026 21:50 | 100 | 65.11 |
| 10/23/2026 21:50 | 50 | 65.14 |
| 10/23/2026 21:50 | 25 | 65.14 |
| 10/23/2026 21:50 | 25 | 65.14 |
| 10/23/2026 21:50 | 10 | 65.12 |
| 10/23/2026 21:50 | 1 | 65.12 |
| 10/23/2026 21:50 | 100 | 65.13 |
| 10/23/2026 21:50 | 29 | 65.14 |
| 10/23/2026 21:50 | 100 | 65.14 |
| 10/23/2026 21:50 | 2 | 65.14 |
| 10/23/2026 21:50 | 1 | 65.14 |
| 10/23/2026 21:50 | 100 | 65.15 |
| 10/23/2026 21:50 | 100 | 65.15 |
| 10/23/2026 21:50 | 1 | 65.17 |
| 10/23/2026 21:50 | 300 | 65.15 |
| 10/23/2026 21:50 | 5 | 65.16 |
| 10/23/2026 21:50 | 5 | 65.16 |
| 10/23/2026 21:50 | 10 | 65.16 |
| 10/23/2026 21:50 | 3 | 65.20 |
| 10/23/2026 21:49 | 14 | 65.16 |
| 10/23/2026 21:49 | 3 | 65.16 |
| 10/23/2026 21:49 | 15 | 65.16 |
| 10/23/2026 21:49 | 53 | 65.16 |
| 10/23/2026 21:49 | 20 | 65.16 |
| 10/23/2026 21:49 | 85 | 65.16 |
| 10/23/2026 21:49 | 100 | 65.16 |
| 10/23/2026 21:49 | 25 | 65.11 |
| 10/23/2026 21:49 | 21 | 65.09 |
| 10/23/2026 21:49 | 100 | 65.09 |
| 10/23/2026 21:49 | 50 | 65.09 |
| 10/23/2026 21:49 | 250 | 65.09 |
| 10/23/2026 21:49 | 100 | 65.09 |
| 10/23/2026 21:49 | 100 | 65.10 |
| 10/23/2026 21:49 | 100 | 65.10 |
| 10/23/2026 21:49 | 25 | 65.125 |
| 10/23/2026 21:49 | 23 | 65.10 |
| 10/23/2026 21:49 | 77 | 65.10 |
| 10/23/2026 21:49 | 23 | 65.10 |
| 10/23/2026 21:49 | 77 | 65.10 |
| 10/23/2026 21:49 | 23 | 65.10 |
| 10/23/2026 21:49 | 100 | 65.10 |
| 10/23/2026 21:49 | 100 | 65.09 |
| 10/23/2026 21:49 | 35 | 65.07 |
| 10/23/2026 21:49 | 3 | 65.06 |
| 10/23/2026 21:49 | 1 | 65.07 |
| 10/23/2026 21:49 | 16 | 65.07 |
| 10/23/2026 21:49 | 20 | 65.08 |
| 10/23/2026 21:49 | 19 | 65.105 |
| 10/23/2026 21:49 | 25 | 65.11 |
| 10/23/2026 21:49 | 82 | 65.16 |
| 10/23/2026 21:49 | 18 | 65.16 |
| 10/23/2026 21:49 | 100 | 65.13 |
| 10/23/2026 21:49 | 100 | 65.14 |
| 10/23/2026 21:49 | 1 | 65.14 |
| 10/23/2026 21:49 | 60 | 65.16 |
| 10/23/2026 21:49 | 1 | 65.16 |
| 10/23/2026 21:49 | 1 | 65.16 |
| 10/23/2026 21:49 | 100 | 65.16 |
| 10/23/2026 21:49 | 100 | 65.16 |
| 10/23/2026 21:49 | 20 | 65.18 |
| 10/23/2026 21:49 | 40 | 65.16 |
| 10/23/2026 21:49 | 23 | 65.15 |
| 10/23/2026 21:49 | 25 | 65.15 |
| 10/23/2026 21:49 | 7 | 65.14 |
| 10/23/2026 21:49 | 1 | 65.14 |
| 10/23/2026 21:49 | 6 | 65.14 |
| 10/23/2026 21:49 | 1 | 65.14 |
| 10/23/2026 21:48 | 20 | 65.13 |
| 10/23/2026 21:48 | 1 | 65.13 |
| 10/23/2026 21:48 | 100 | 65.13 |
| 10/23/2026 21:48 | 1 | 65.17 |
| 10/23/2026 21:48 | 100 | 65.16 |
| 10/23/2026 21:48 | 100 | 65.16 |
| 10/23/2026 21:48 | 57 | 65.14 |
| 10/23/2026 21:48 | 1 | 65.14 |
| 10/23/2026 21:48 | 5 | 65.14 |
| 10/23/2026 21:48 | 100 | 65.14 |
| 10/23/2026 21:48 | 16 | 65.105 |
| 10/23/2026 21:48 | 100 | 65.13 |
| 10/23/2026 21:48 | 69 | 65.13 |
| 10/23/2026 21:48 | 131 | 65.13 |
| 10/23/2026 21:48 | 100 | 65.13 |
| 10/23/2026 21:48 | 100 | 65.14 |
| 10/23/2026 21:48 | 22 | 65.17 |
| 10/23/2026 21:48 | 100 | 65.20 |
| 10/23/2026 21:48 | 100 | 65.20 |
| 10/23/2026 21:48 | 100 | 65.20 |
| 10/23/2026 21:48 | 1 | 65.20 |
| 10/23/2026 21:48 | 100 | 65.20 |
| 10/23/2026 21:48 | 60 | 65.20 |
| 10/23/2026 21:48 | 1 | 65.20 |
| 10/23/2026 21:48 | 100 | 65.20 |
| 10/23/2026 21:48 | 2 | 65.20 |
| 10/23/2026 21:48 | 50 | 65.20 |
| 10/23/2026 21:48 | 4 | 65.21 |
| 10/23/2026 21:48 | 10 | 65.21 |
| 10/23/2026 21:48 | 4 | 65.21 |
| 10/23/2026 21:48 | 10 | 65.21 |
| 10/23/2026 21:47 | 5 | 65.23 |
| 10/23/2026 21:47 | 5 | 65.24 |
| 10/23/2026 21:47 | 1 | 65.25 |
| 10/23/2026 21:47 | 1 | 65.26 |
| 10/23/2026 21:47 | 100 | 65.26 |
| 10/23/2026 21:47 | 100 | 65.28 |
| 10/23/2026 21:47 | 1 | 65.28 |
| 10/23/2026 21:47 | 100 | 65.28 |
| 10/23/2026 21:47 | 100 | 65.28 |
| 10/23/2026 21:46 | 100 | 65.34 |
| 10/23/2026 21:46 | 1 | 65.34 |
| 10/23/2026 21:46 | 12 | 65.30 |
| 10/23/2026 21:46 | 11 | 65.31 |
| 10/23/2026 21:46 | 4 | 65.32 |
| 10/23/2026 21:46 | 46 | 65.32 |
| 10/23/2026 21:46 | 46 | 65.32 |
| 10/23/2026 21:46 | 37 | 65.33 |
| 10/23/2026 21:46 | 1 | 65.33 |
| 10/23/2026 21:46 | 1 | 65.33 |
| 10/23/2026 21:46 | 33 | 65.33 |
| 10/23/2026 21:46 | 100 | 65.33 |
| 10/23/2026 21:46 | 40 | 65.33 |
| 10/23/2026 21:46 | 18 | 65.34 |
| 10/23/2026 21:46 | 6 | 65.36 |
| 10/23/2026 21:46 | 100 | 65.37 |
| 10/23/2026 21:46 | 100 | 65.37 |
| 10/23/2026 21:46 | 1 | 65.38 |
| 10/23/2026 21:46 | 16 | 65.37 |
| 10/23/2026 21:46 | 98 | 65.37 |
| 10/23/2026 21:46 | 2 | 65.37 |
| 10/23/2026 21:46 | 2 | 65.37 |
| 10/23/2026 21:46 | 10 | 65.38 |
| 10/23/2026 21:46 | 50 | 65.38 |
| 10/23/2026 21:46 | 50 | 65.38 |
| 10/23/2026 21:46 | 10 | 65.38 |
| 10/23/2026 21:46 | 100 | 65.38 |
| 10/23/2026 21:46 | 100 | 65.39 |
| 10/23/2026 21:46 | 100 | 65.395 |
| 10/23/2026 21:46 | 8 | 65.39 |
| 10/23/2026 21:46 | 16 | 65.39 |
| 10/23/2026 21:46 | 200 | 65.39 |
| 10/23/2026 21:46 | 1 | 65.40 |
| 10/23/2026 21:46 | 100 | 65.40 |
| 10/23/2026 21:46 | 100 | 65.40 |
| 10/23/2026 21:46 | 1 | 65.40 |
| 10/23/2026 21:46 | 100 | 65.40 |
| 10/23/2026 21:46 | 100 | 65.40 |
| 10/23/2026 21:46 | 60 | 65.42 |
| 10/23/2026 21:46 | 100 | 65.42 |
| 10/23/2026 21:45 | 90 | 65.42 |
| 10/23/2026 21:45 | 7 | 65.42 |
| 10/23/2026 21:45 | 176 | 65.42 |
| 10/23/2026 21:45 | 1 | 65.42 |
| 10/23/2026 21:45 | 10 | 65.42 |
| 10/23/2026 21:45 | 16 | 65.42 |
| 10/23/2026 21:45 | 58 | 65.395 |
| 10/23/2026 21:45 | 300 | 65.40 |
| 10/23/2026 21:45 | 49 | 65.41 |
| 10/23/2026 21:45 | 53 | 65.385 |
| 10/23/2026 21:45 | 10 | 65.39 |
| 10/23/2026 21:44 | 17 | 65.41 |
| 10/23/2026 21:44 | 200 | 65.39 |
| 10/23/2026 21:44 | 4 | 65.39 |
| 10/23/2026 21:44 | 8 | 65.39 |
| 10/23/2026 21:44 | 59 | 65.39 |
| 10/23/2026 21:44 | 33 | 65.39 |
| 10/23/2026 21:43 | 3 | 65.34 |
| 10/23/2026 21:43 | 100 | 65.35 |
| 10/23/2026 21:43 | 50 | 65.35 |
| 10/23/2026 21:43 | 60 | 65.35 |
| 10/23/2026 21:43 | 100 | 65.37 |
| 10/23/2026 21:43 | 16 | 65.36 |
| 10/23/2026 21:43 | 25 | 65.36 |
| 10/23/2026 21:43 | 59 | 65.36 |
| 10/23/2026 21:43 | 71 | 65.36 |
| 10/23/2026 21:43 | 100 | 65.36 |
| 10/23/2026 21:43 | 100 | 65.36 |
| 10/23/2026 21:42 | 50 | 65.37 |
| 10/23/2026 21:42 | 100 | 65.37 |
| 10/23/2026 21:42 | 100 | 65.37 |
| 10/23/2026 21:42 | 1 | 65.38 |
| 10/23/2026 21:42 | 1 | 65.37 |
| 10/23/2026 21:42 | 100 | 65.38 |
| 10/23/2026 21:42 | 10 | 65.38 |
| 10/23/2026 21:42 | 50 | 65.38 |
| 10/23/2026 21:42 | 100 | 65.38 |
| 10/23/2026 21:41 | 255 | 65.39 |
| 10/23/2026 21:41 | 100 | 65.40 |
| 10/23/2026 21:41 | 100 | 65.395 |
| 10/23/2026 21:41 | 44 | 65.38 |
| 10/23/2026 21:41 | 100 | 65.38 |
| 10/23/2026 21:41 | 55 | 65.39 |
| 10/23/2026 21:41 | 100 | 65.39 |
| 10/23/2026 21:41 | 100 | 65.39 |
| 10/23/2026 21:41 | 241 | 65.41 |
| 10/23/2026 21:41 | 100 | 65.41 |
| 10/23/2026 21:41 | 117 | 65.39 |
| 10/23/2026 21:41 | 283 | 65.39 |
| 10/23/2026 21:41 | 1 | 65.38 |
| 10/23/2026 21:41 | 400 | 65.36 |
| 10/23/2026 21:41 | 300 | 65.36 |
| 10/23/2026 21:41 | 100 | 65.35 |
| 10/23/2026 21:41 | 100 | 65.35 |
| 10/23/2026 21:41 | 400 | 65.35 |
| 10/23/2026 21:41 | 11 | 65.35 |
| 10/23/2026 21:41 | 94 | 65.35 |
| 10/23/2026 21:41 | 6 | 65.35 |
| 10/23/2026 21:41 | 94 | 65.33 |
| 10/23/2026 21:41 | 6 | 65.33 |
| 10/23/2026 21:41 | 102 | 65.31 |
| 10/23/2026 21:41 | 69 | 65.30 |
| 10/23/2026 21:41 | 100 | 65.30 |
| 10/23/2026 21:41 | 100 | 65.30 |
| 10/23/2026 21:41 | 100 | 65.31 |
| 10/23/2026 21:41 | 1 | 65.31 |
| 10/23/2026 21:41 | 50 | 65.31 |
| 10/23/2026 21:41 | 100 | 65.31 |
| 10/23/2026 21:41 | 100 | 65.31 |
| 10/23/2026 21:41 | 100 | 65.31 |
| 10/23/2026 21:41 | 1 | 65.31 |
| 10/23/2026 21:41 | 100 | 65.31 |
| 10/23/2026 21:40 | 1 | 65.335 |
| 10/23/2026 21:40 | 100 | 65.335 |
| 10/23/2026 21:40 | 200 | 65.34 |
| 10/23/2026 21:40 | 96 | 65.33 |
| 10/23/2026 21:40 | 4 | 65.33 |
| 10/23/2026 21:40 | 1 | 65.33 |
| 10/23/2026 21:40 | 9 | 65.33 |
| 10/23/2026 21:40 | 90 | 65.33 |
| 10/23/2026 21:40 | 1 | 65.33 |
| 10/23/2026 21:40 | 169 | 65.33 |
| 10/23/2026 21:40 | 100 | 65.32 |
| 10/23/2026 21:40 | 3 | 65.29 |
| 10/23/2026 21:40 | 68 | 65.29 |
| 10/23/2026 21:40 | 300 | 65.305 |
| 10/23/2026 21:40 | 101 | 65.29 |
| 10/23/2026 21:40 | 100 | 65.29 |
| 10/23/2026 21:40 | 50 | 65.29 |
| 10/23/2026 21:40 | 100 | 65.29 |
| 10/23/2026 21:40 | 10 | 65.29 |
| 10/23/2026 21:40 | 50 | 65.29 |
| 10/23/2026 21:40 | 2 | 65.29 |
| 10/23/2026 21:40 | 100 | 65.29 |
| 10/23/2026 21:40 | 100 | 65.30 |
| 10/23/2026 21:40 | 100 | 65.30 |
| 10/23/2026 21:40 | 100 | 65.31 |
| 10/23/2026 21:39 | 31 | 65.33 |
| 10/23/2026 21:39 | 15 | 65.32 |
| 10/23/2026 21:39 | 159 | 65.31 |
| 10/23/2026 21:39 | 41 | 65.31 |
| 10/23/2026 21:39 | 69 | 65.31 |
| 10/23/2026 21:39 | 231 | 65.31 |
| 10/23/2026 21:39 | 254 | 65.30 |
| 10/23/2026 21:39 | 46 | 65.30 |
| 10/23/2026 21:39 | 2 | 65.24 |
| 10/23/2026 21:39 | 100 | 65.25 |
| 10/23/2026 21:39 | 100 | 65.25 |
| 10/23/2026 21:39 | 200 | 65.25 |
| 10/23/2026 21:39 | 50 | 65.21 |
| 10/23/2026 21:39 | 2 | 65.23 |
| 10/23/2026 21:39 | 100 | 65.23 |
| 10/23/2026 21:38 | 46 | 65.22 |
| 10/23/2026 21:38 | 3 | 65.22 |
| 10/23/2026 21:38 | 100 | 65.24 |
| 10/23/2026 21:38 | 100 | 65.25 |
| 10/23/2026 21:38 | 100 | 65.24 |
| 10/23/2026 21:38 | 100 | 65.24 |
| 10/23/2026 21:38 | 100 | 65.235 |
| 10/23/2026 21:38 | 10 | 65.21 |
| 10/23/2026 21:38 | 100 | 65.21 |
| 10/23/2026 21:38 | 40 | 65.21 |
| 10/23/2026 21:38 | 100 | 65.24 |
| 10/23/2026 21:38 | 50 | 65.25 |
| 10/23/2026 21:38 | 100 | 65.25 |
| 10/23/2026 21:38 | 100 | 65.25 |
| 10/23/2026 21:38 | 100 | 65.25 |
| 10/23/2026 21:38 | 100 | 65.28 |
| 10/23/2026 21:38 | 3 | 65.28 |
| 10/23/2026 21:38 | 10 | 65.31 |
| 10/23/2026 21:38 | 1 | 65.31 |
| 10/23/2026 21:38 | 100 | 65.31 |
| 10/23/2026 21:38 | 100 | 65.31 |
| 10/23/2026 21:38 | 35 | 65.32 |
| 10/23/2026 21:38 | 13 | 65.34 |
| 10/23/2026 21:37 | 2 | 65.34 |
| 10/23/2026 21:37 | 6 | 65.34 |
| 10/23/2026 21:37 | 100 | 65.34 |
| 10/23/2026 21:37 | 100 | 65.34 |
| 10/23/2026 21:37 | 5 | 65.34 |
| 10/23/2026 21:37 | 1 | 65.35 |
| 10/23/2026 21:37 | 1 | 65.35 |
| 10/23/2026 21:37 | 16 | 65.35 |
| 10/23/2026 21:37 | 31 | 65.35 |
| 10/23/2026 21:37 | 3 | 65.35 |
| 10/23/2026 21:37 | 1 | 65.36 |
| 10/23/2026 21:37 | 15 | 65.36 |
| 10/23/2026 21:37 | 40 | 65.36 |
| 10/23/2026 21:37 | 36 | 65.36 |
| 10/23/2026 21:37 | 32 | 65.37 |
| 10/23/2026 21:37 | 100 | 65.37 |
| 10/23/2026 21:37 | 100 | 65.37 |
| 10/23/2026 21:37 | 1 | 65.37 |
| 10/23/2026 21:37 | 7 | 65.37 |
| 10/23/2026 21:37 | 100 | 65.37 |
| 10/23/2026 21:36 | 100 | 65.39 |
| 10/23/2026 21:36 | 400 | 65.39 |
| 10/23/2026 21:36 | 43 | 65.39 |
| 10/23/2026 21:36 | 100 | 65.39 |
| 10/23/2026 21:36 | 100 | 65.42 |
| 10/23/2026 21:34 | 61 | 65.41 |
| 10/23/2026 21:34 | 23 | 65.41 |
| 10/23/2026 21:34 | 16 | 65.41 |
| 10/23/2026 21:34 | 80 | 65.40 |
| 10/23/2026 21:34 | 2 | 65.37 |
| 10/23/2026 21:34 | 6 | 65.37 |
| 10/23/2026 21:34 | 10 | 65.37 |
| 10/23/2026 21:34 | 8 | 65.37 |
| 10/23/2026 21:34 | 100 | 65.37 |
| 10/23/2026 21:34 | 1 | 65.39 |
| 10/23/2026 21:34 | 15 | 65.39 |
| 10/23/2026 21:34 | 8 | 65.39 |
| 10/23/2026 21:34 | 100 | 65.39 |
| 10/23/2026 21:34 | 6 | 65.40 |
| 10/23/2026 21:34 | 100 | 65.40 |
| 10/23/2026 21:34 | 100 | 65.40 |
| 10/23/2026 21:34 | 10 | 65.41 |
| 10/23/2026 21:34 | 50 | 65.41 |
| 10/23/2026 21:34 | 50 | 65.41 |
| 10/23/2026 21:34 | 1 | 65.41 |
| 10/23/2026 21:34 | 1 | 65.41 |
| 10/23/2026 21:34 | 83 | 65.41 |
| 10/23/2026 21:34 | 17 | 65.41 |
| 10/23/2026 21:34 | 100 | 65.41 |
| 10/23/2026 21:33 | 5 | 65.47 |
| 10/23/2026 21:33 | 100 | 65.47 |
| 10/23/2026 21:33 | 16 | 65.47 |
| 10/23/2026 21:33 | 24 | 65.47 |
| 10/23/2026 21:33 | 20 | 65.47 |
| 10/23/2026 21:33 | 20 | 65.47 |
| 10/23/2026 21:32 | 2 | 65.42 |
| 10/23/2026 21:32 | 100 | 65.43 |
| 10/23/2026 21:32 | 39 | 65.46 |
| 10/23/2026 21:32 | 60 | 65.46 |
| 10/23/2026 21:32 | 1 | 65.46 |
| 10/23/2026 21:32 | 200 | 65.46 |
| 10/23/2026 21:32 | 200 | 65.45 |
| 10/23/2026 21:32 | 80 | 65.45 |
| 10/23/2026 21:31 | 200 | 65.43 |
| 10/23/2026 21:31 | 100 | 65.42 |
| 10/23/2026 21:31 | 50 | 65.42 |
| 10/23/2026 21:31 | 100 | 65.42 |
| 10/23/2026 21:31 | 100 | 65.44 |
| 10/23/2026 21:31 | 10 | 65.44 |
| 10/23/2026 21:31 | 190 | 65.44 |
| 10/23/2026 21:31 | 27 | 65.45 |
| 10/23/2026 21:31 | 100 | 65.45 |
| 10/23/2026 21:31 | 32 | 65.45 |
| 10/23/2026 21:31 | 7 | 65.45 |
| 10/23/2026 21:31 | 50 | 65.44 |
| 10/23/2026 21:31 | 100 | 65.44 |
| 10/23/2026 21:31 | 50 | 65.44 |
| 10/23/2026 21:31 | 50 | 65.44 |
| 10/23/2026 21:31 | 10 | 65.44 |
| 10/23/2026 21:31 | 90 | 65.44 |
| 10/23/2026 21:31 | 100 | 65.44 |
| 10/23/2026 21:31 | 100 | 65.44 |
| 10/23/2026 21:31 | 10 | 65.44 |
| 10/23/2026 21:30 | 100 | 65.47 |
| 10/23/2026 21:30 | 5 | 65.49 |
| 10/23/2026 21:30 | 22 | 65.49 |
| 10/23/2026 21:30 | 100 | 65.49 |
| 10/23/2026 21:30 | 100 | 65.48 |
| 10/23/2026 21:30 | 8 | 65.48 |
| 10/23/2026 21:30 | 63 | 65.43 |
| 10/23/2026 21:30 | 7 | 65.43 |
| 10/23/2026 21:30 | 93 | 65.43 |
| 10/23/2026 21:30 | 7 | 65.43 |
| 10/23/2026 21:30 | 93 | 65.43 |
| 10/23/2026 21:30 | 7 | 65.43 |
| 10/23/2026 21:28 | 1 | 65.38 |
| 10/23/2026 21:28 | 100 | 65.38 |
| 10/23/2026 21:28 | 100 | 65.38 |
| 10/23/2026 21:28 | 80 | 65.38 |
| 10/23/2026 21:28 | 20 | 65.38 |
| 10/23/2026 21:28 | 100 | 65.38 |
| 10/23/2026 21:28 | 2 | 65.41 |
| 10/23/2026 21:28 | 3 | 65.41 |
| 10/23/2026 21:28 | 5 | 65.41 |
| 10/23/2026 21:28 | 100 | 65.41 |
| 10/23/2026 21:28 | 1 | 65.42 |
| 10/23/2026 21:28 | 1 | 65.42 |
| 10/23/2026 21:28 | 6 | 65.43 |
| 10/23/2026 21:28 | 8 | 65.43 |
| 10/23/2026 21:28 | 5 | 65.43 |
| 10/23/2026 21:28 | 8 | 65.43 |
| 10/23/2026 21:28 | 100 | 65.43 |
| 10/23/2026 21:28 | 5 | 65.43 |
| 10/23/2026 21:28 | 50 | 65.44 |
| 10/23/2026 21:28 | 60 | 65.44 |
| 10/23/2026 21:28 | 1 | 65.44 |
| 10/23/2026 21:28 | 96 | 65.44 |
| 10/23/2026 21:28 | 4 | 65.44 |
| 10/23/2026 21:27 | 100 | 65.45 |
| 10/23/2026 21:27 | 116 | 65.45 |
| 10/23/2026 21:27 | 100 | 65.45 |
| 10/23/2026 21:27 | 34 | 65.45 |
| 10/23/2026 21:27 | 8 | 65.45 |
| 10/23/2026 21:27 | 5 | 65.45 |
| 10/23/2026 21:27 | 60 | 65.45 |
| 10/23/2026 21:27 | 1 | 65.45 |
| 10/23/2026 21:27 | 100 | 65.45 |
| 10/23/2026 21:27 | 100 | 65.46 |
| 10/23/2026 21:27 | 100 | 65.46 |
| 10/23/2026 21:26 | 24 | 65.46 |
| 10/23/2026 21:26 | 5 | 65.46 |
| 10/23/2026 21:26 | 6 | 65.48 |
| 10/23/2026 21:26 | 1 | 65.48 |
| 10/23/2026 21:26 | 49 | 65.48 |
| 10/23/2026 21:26 | 6 | 65.48 |
| 10/23/2026 21:26 | 16 | 65.48 |
| 10/23/2026 21:26 | 28 | 65.48 |
| 10/23/2026 21:26 | 100 | 65.49 |
| 10/23/2026 21:26 | 72 | 65.48 |
| 10/23/2026 21:26 | 49 | 65.48 |
| 10/23/2026 21:26 | 50 | 65.48 |
| 10/23/2026 21:26 | 1 | 65.48 |
| 10/23/2026 21:26 | 100 | 65.48 |
| 10/23/2026 21:26 | 100 | 65.49 |
| 10/23/2026 21:26 | 100 | 65.49 |
| 10/23/2026 21:26 | 18 | 65.54 |
| 10/23/2026 21:26 | 12 | 65.54 |
| 10/23/2026 21:26 | 9 | 65.54 |
| 10/23/2026 21:25 | 80 | 65.53 |
| 10/23/2026 21:25 | 8 | 65.52 |
| 10/23/2026 21:24 | 100 | 65.46 |
| 10/23/2026 21:24 | 10 | 65.47 |
| 10/23/2026 21:24 | 71 | 65.47 |
| 10/23/2026 21:24 | 100 | 65.47 |
| 10/23/2026 21:23 | 200 | 65.47 |
| 10/23/2026 21:23 | 100 | 65.47 |
| 10/23/2026 21:23 | 100 | 65.47 |
| 10/23/2026 21:23 | 91 | 65.47 |
| 10/23/2026 21:23 | 61 | 65.50 |
| 10/23/2026 21:23 | 7 | 65.49 |
| 10/23/2026 21:23 | 1 | 65.50 |
| 10/23/2026 21:23 | 39 | 65.51 |
| 10/23/2026 21:23 | 8 | 65.48 |
| 10/23/2026 21:23 | 100 | 65.48 |
| 10/23/2026 21:23 | 7 | 65.48 |
| 10/23/2026 21:23 | 8 | 65.45 |
| 10/23/2026 21:23 | 9 | 65.43 |
| 10/23/2026 21:23 | 5 | 65.43 |
| 10/23/2026 21:23 | 152 | 65.46 |
| 10/23/2026 21:23 | 112 | 65.45 |
| 10/23/2026 21:23 | 100 | 65.45 |
| 10/23/2026 21:23 | 1 | 65.45 |
| 10/23/2026 21:23 | 2 | 65.45 |
| 10/23/2026 21:23 | 50 | 65.45 |
| 10/23/2026 21:23 | 100 | 65.45 |
| 10/23/2026 21:23 | 100 | 65.46 |
| 10/23/2026 21:22 | 100 | 65.475 |
| 10/23/2026 21:22 | 3 | 65.49 |
| 10/23/2026 21:22 | 5 | 65.49 |
| 10/23/2026 21:22 | 1 | 65.49 |
| 10/23/2026 21:22 | 20 | 65.47 |
| 10/23/2026 21:22 | 8 | 65.46 |
| 10/23/2026 21:21 | 100 | 65.42 |
| 10/23/2026 21:21 | 8 | 65.42 |
| 10/23/2026 21:21 | 17 | 65.42 |
| 10/23/2026 21:21 | 100 | 65.42 |
| 10/23/2026 21:21 | 83 | 65.42 |
| 10/23/2026 21:21 | 80 | 65.42 |
| 10/23/2026 21:21 | 25 | 65.41 |
| 10/23/2026 21:21 | 50 | 65.41 |
| 10/23/2026 21:21 | 25 | 65.41 |
| 10/23/2026 21:21 | 1 | 65.37 |
| 10/23/2026 21:21 | 6 | 65.37 |
| 10/23/2026 21:21 | 100 | 65.37 |
| 10/23/2026 21:21 | 50 | 65.37 |
| 10/23/2026 21:21 | 50 | 65.365 |
| 10/23/2026 21:19 | 80 | 65.37 |
| 10/23/2026 21:19 | 96 | 65.37 |
| 10/23/2026 21:19 | 9 | 65.37 |
| 10/23/2026 21:19 | 9 | 65.37 |
| 10/23/2026 21:19 | 80 | 65.37 |
| 10/23/2026 21:19 | 8 | 65.36 |
| 10/23/2026 21:17 | 1 | 65.30 |
| 10/23/2026 21:17 | 2 | 65.30 |
| 10/23/2026 21:17 | 40 | 65.30 |
| 10/23/2026 21:17 | 1 | 65.31 |
| 10/23/2026 21:17 | 19 | 65.34 |
| 10/23/2026 21:17 | 100 | 65.35 |
| 10/23/2026 21:17 | 100 | 65.35 |
| 10/23/2026 21:17 | 100 | 65.38 |
| 10/23/2026 21:17 | 100 | 65.38 |
| 10/23/2026 21:17 | 100 | 65.38 |
| 10/23/2026 21:17 | 8 | 65.37 |
| 10/23/2026 21:17 | 7 | 65.35 |
| 10/23/2026 21:17 | 3 | 65.35 |
| 10/23/2026 21:17 | 100 | 65.345 |
| 10/23/2026 21:16 | 3 | 65.35 |
| 10/23/2026 21:16 | 6 | 65.37 |
| 10/23/2026 21:16 | 15 | 65.37 |
| 10/23/2026 21:16 | 18 | 65.38 |
| 10/23/2026 21:16 | 35 | 65.38 |
| 10/23/2026 21:16 | 6 | 65.39 |
| 10/23/2026 21:16 | 7 | 65.39 |
| 10/23/2026 21:16 | 6 | 65.39 |
| 10/23/2026 21:16 | 2 | 65.39 |
| 10/23/2026 21:16 | 2 | 65.39 |
| 10/23/2026 21:16 | 5 | 65.39 |
| 10/23/2026 21:16 | 100 | 65.40 |
| 10/23/2026 21:16 | 100 | 65.42 |
| 10/23/2026 21:16 | 7 | 65.41 |
| 10/23/2026 21:16 | 5 | 65.41 |
| 10/23/2026 21:16 | 5 | 65.41 |
| 10/23/2026 21:16 | 5 | 65.41 |
| 10/23/2026 21:16 | 5 | 65.41 |
| 10/23/2026 21:16 | 24 | 65.41 |
| 10/23/2026 21:16 | 100 | 65.42 |
| 10/23/2026 21:16 | 3 | 65.42 |
| 10/23/2026 21:16 | 100 | 65.42 |
| 10/23/2026 21:16 | 19 | 65.44 |
| 10/23/2026 21:16 | 5 | 65.44 |
| 10/23/2026 21:16 | 1 | 65.45 |
| 10/23/2026 21:16 | 22 | 65.45 |
| 10/23/2026 21:16 | 3 | 65.45 |
| 10/23/2026 21:16 | 8 | 65.49 |
| 10/23/2026 21:16 | 100 | 65.49 |
| 10/23/2026 21:15 | 1 | 65.43 |
| 10/23/2026 21:15 | 9 | 65.48 |
| 10/23/2026 21:15 | 16 | 65.48 |
| 10/23/2026 21:15 | 92 | 65.48 |
| 10/23/2026 21:15 | 8 | 65.48 |
| 10/23/2026 21:15 | 100 | 65.48 |
| 10/23/2026 21:15 | 8 | 65.48 |
| 10/23/2026 21:14 | 8 | 65.48 |
| 10/23/2026 21:14 | 45 | 65.45 |
| 10/23/2026 21:14 | 194 | 65.49 |
| 10/23/2026 21:14 | 100 | 65.48 |
| 10/23/2026 21:14 | 98 | 65.48 |
| 10/23/2026 21:14 | 8 | 65.47 |
| 10/23/2026 21:14 | 2 | 65.48 |
| 10/23/2026 21:14 | 8 | 65.48 |
| 10/23/2026 21:11 | 38 | 65.41 |
| 10/23/2026 21:11 | 5 | 65.40 |
| 10/23/2026 21:11 | 1 | 65.40 |
| 10/23/2026 21:11 | 1 | 65.41 |
| 10/23/2026 21:10 | 200 | 65.45 |
| 10/23/2026 21:10 | 12 | 65.45 |
| 10/23/2026 21:10 | 8 | 65.45 |
| 10/23/2026 21:10 | 28 | 65.45 |
| 10/23/2026 21:10 | 5 | 65.45 |
| 10/23/2026 21:10 | 10 | 65.45 |
| 10/23/2026 21:10 | 6 | 65.46 |
| 10/23/2026 21:10 | 1 | 65.46 |
| 10/23/2026 21:10 | 72 | 65.46 |
| 10/23/2026 21:10 | 2 | 65.46 |
| 10/23/2026 21:10 | 100 | 65.46 |
| 10/23/2026 21:09 | 1 | 65.50 |
| 10/23/2026 21:09 | 20 | 65.50 |
| 10/23/2026 21:09 | 8 | 65.48 |
| 10/23/2026 21:09 | 1 | 65.42 |
| 10/23/2026 21:09 | 100 | 65.41 |
| 10/23/2026 21:09 | 100 | 65.41 |
| 10/23/2026 21:08 | 100 | 65.40 |
| 10/23/2026 21:08 | 100 | 65.40 |
| 10/23/2026 21:08 | 90 | 65.40 |
| 10/23/2026 21:08 | 10 | 65.41 |
| 10/23/2026 21:08 | 8 | 65.40 |
| 10/23/2026 21:08 | 11 | 65.36 |
| 10/23/2026 21:08 | 39 | 65.37 |
| 10/23/2026 21:08 | 11 | 65.37 |
| 10/23/2026 21:08 | 187 | 65.37 |
| 10/23/2026 21:08 | 12 | 65.38 |
| 10/23/2026 21:07 | 3 | 65.39 |
| 10/23/2026 21:07 | 88 | 65.38 |
| 10/23/2026 21:07 | 10 | 65.39 |
| 10/23/2026 21:07 | 10 | 65.39 |
| 10/23/2026 21:07 | 1 | 65.40 |
| 10/23/2026 21:07 | 68 | 65.40 |
| 10/23/2026 21:07 | 32 | 65.40 |
| 10/23/2026 21:07 | 100 | 65.40 |
| 10/23/2026 21:07 | 1 | 65.40 |
| 10/23/2026 21:06 | 127 | 65.43 |
| 10/23/2026 21:06 | 60 | 65.40 |
| 10/23/2026 21:06 | 35 | 65.40 |
| 10/23/2026 21:06 | 37 | 65.43 |
| 10/23/2026 21:06 | 8 | 65.41 |
| 10/23/2026 21:05 | 118 | 65.38 |
| 10/23/2026 21:05 | 35 | 65.42 |
| 10/23/2026 21:05 | 1 | 65.42 |
| 10/23/2026 21:05 | 15 | 65.39 |
| 10/23/2026 21:02 | 200 | 65.42 |
| 10/23/2026 21:02 | 16 | 65.42 |
| 10/23/2026 21:02 | 100 | 65.42 |
| 10/23/2026 21:02 | 100 | 65.42 |
| 10/23/2026 21:02 | 145 | 65.44 |
| 10/23/2026 21:02 | 79 | 65.44 |
| 10/23/2026 21:02 | 50 | 65.44 |
| 10/23/2026 21:02 | 100 | 65.44 |
| 10/23/2026 21:02 | 100 | 65.44 |
| 10/23/2026 21:02 | 50 | 65.44 |
| 10/23/2026 21:02 | 25 | 65.46 |
| 10/23/2026 21:02 | 20 | 65.45 |
| 10/23/2026 21:02 | 100 | 65.44 |
| 10/23/2026 21:01 | 8 | 65.43 |
| 10/23/2026 21:01 | 100 | 65.42 |
| 10/23/2026 21:01 | 200 | 65.42 |
| 10/23/2026 21:01 | 1 | 65.42 |
| 10/23/2026 21:01 | 8 | 65.39 |
| 10/23/2026 21:00 | 1 | 65.35 |
| 10/23/2026 21:00 | 50 | 65.35 |
| 10/23/2026 21:00 | 200 | 65.35 |
| 10/23/2026 21:00 | 80 | 65.36 |
| 10/23/2026 21:00 | 20 | 65.36 |
| 10/23/2026 21:00 | 96 | 65.36 |
| 10/23/2026 21:00 | 4 | 65.36 |
| 10/23/2026 21:00 | 8 | 65.35 |
| 10/23/2026 21:00 | 175 | 65.35 |
| 10/23/2026 21:00 | 25 | 65.35 |
| 10/23/2026 21:00 | 1 | 65.34 |
| 10/23/2026 21:00 | 1 | 65.32 |
| 10/23/2026 21:00 | 7 | 65.32 |
| 10/23/2026 20:59 | 37 | 65.32 |
| 10/23/2026 20:58 | 200 | 65.35 |
| 10/23/2026 20:58 | 19 | 65.35 |
| 10/23/2026 20:58 | 100 | 65.35 |
| 10/23/2026 20:58 | 100 | 65.35 |
| 10/23/2026 20:58 | 3 | 65.35 |
| 10/23/2026 20:58 | 100 | 65.39 |
| 10/23/2026 20:58 | 9 | 65.38 |
| 10/23/2026 20:58 | 6 | 65.39 |
| 10/23/2026 20:58 | 9 | 65.39 |
| 10/23/2026 20:57 | 21 | 65.38 |
| 10/23/2026 20:57 | 97 | 65.36 |
| 10/23/2026 20:57 | 46 | 65.36 |
| 10/23/2026 20:57 | 8 | 65.35 |
| 10/23/2026 20:57 | 2 | 65.35 |
| 10/23/2026 20:57 | 100 | 65.35 |
| 10/23/2026 20:57 | 100 | 65.35 |
| 10/23/2026 20:56 | 4 | 65.34 |
| 10/23/2026 20:56 | 1 | 65.31 |
| 10/23/2026 20:56 | 1 | 65.30 |
| 10/23/2026 20:56 | 1 | 65.29 |
| 10/23/2026 20:56 | 100 | 65.28 |
| 10/23/2026 20:56 | 57 | 65.26 |
| 10/23/2026 20:56 | 6 | 65.26 |
| 10/23/2026 20:56 | 100 | 65.26 |
| 10/23/2026 20:56 | 98 | 65.26 |
| 10/23/2026 20:56 | 2 | 65.26 |
| 10/23/2026 20:55 | 8 | 65.27 |
| 10/23/2026 20:55 | 45 | 65.21 |
| 10/23/2026 20:55 | 189 | 65.23 |
| 10/23/2026 20:55 | 40 | 65.23 |
| 10/23/2026 20:55 | 295 | 65.20 |
| 10/23/2026 20:55 | 10 | 65.19 |
| 10/23/2026 20:55 | 19 | 65.18 |
| 10/23/2026 20:55 | 5 | 65.20 |
| 10/23/2026 20:55 | 16 | 65.18 |
| 10/23/2026 20:55 | 13 | 65.18 |
| 10/23/2026 20:55 | 1 | 65.17 |
| 10/23/2026 20:55 | 54 | 65.17 |
| 10/23/2026 20:55 | 46 | 65.17 |
| 10/23/2026 20:55 | 2 | 65.17 |
| 10/23/2026 20:54 | 1 | 65.09 |
| 10/23/2026 20:52 | 1 | 65.09 |
| 10/23/2026 20:52 | 1 | 65.09 |
| 10/23/2026 20:51 | 8 | 65.14 |
| 10/23/2026 20:51 | 200 | 65.14 |
| 10/23/2026 20:51 | 100 | 65.08 |
| 10/23/2026 20:51 | 200 | 65.08 |
| 10/23/2026 20:51 | 100 | 65.08 |
| 10/23/2026 20:50 | 100 | 65.02 |
| 10/23/2026 20:49 | 1 | 65.05 |
| 10/23/2026 20:49 | 8 | 65.05 |
| 10/23/2026 20:49 | 25 | 65.07 |
| 10/23/2026 20:49 | 22 | 65.07 |
| 10/23/2026 20:49 | 5 | 65.07 |
| 10/23/2026 20:49 | 5 | 65.08 |
| 10/23/2026 20:49 | 5 | 65.08 |
| 10/23/2026 20:49 | 5 | 65.08 |
| 10/23/2026 20:49 | 5 | 65.08 |
| 10/23/2026 20:49 | 100 | 65.09 |
| 10/23/2026 20:49 | 1 | 65.09 |
| 10/23/2026 20:49 | 70 | 65.09 |
| 10/23/2026 20:47 | 30 | 65.09 |
| 10/23/2026 20:47 | 90 | 65.10 |
| 10/23/2026 20:46 | 87 | 65.14 |
| 10/23/2026 20:46 | 2 | 65.12 |
| 10/23/2026 20:46 | 75 | 65.11 |
| 10/23/2026 20:46 | 25 | 65.11 |
| 10/23/2026 20:46 | 100 | 65.11 |
| 10/23/2026 20:46 | 25 | 65.11 |
| 10/23/2026 20:45 | 140 | 65.09 |
| 10/23/2026 20:45 | 22 | 65.09 |
| 10/23/2026 20:45 | 100 | 65.07 |
| 10/23/2026 20:45 | 100 | 65.07 |
| 10/23/2026 20:45 | 100 | 65.07 |
| 10/23/2026 20:45 | 70 | 65.07 |
| 10/23/2026 20:45 | 30 | 65.07 |
| 10/23/2026 20:44 | 2 | 65.10 |
| 10/23/2026 20:44 | 14 | 65.10 |
| 10/23/2026 20:44 | 3 | 65.10 |
| 10/23/2026 20:44 | 1 | 65.10 |
| 10/23/2026 20:44 | 19 | 65.09 |
| 10/23/2026 20:44 | 20 | 65.09 |
| 10/23/2026 20:44 | 1 | 65.09 |
| 10/23/2026 20:44 | 1 | 65.08 |
| 10/23/2026 20:44 | 8 | 65.08 |
| 10/23/2026 20:44 | 100 | 65.06 |
| 10/23/2026 20:44 | 87 | 65.02 |
| 10/23/2026 20:44 | 100 | 65.01 |
| 10/23/2026 20:44 | 100 | 65.01 |
| 10/23/2026 20:44 | 8 | 65.00 |
| 10/23/2026 20:43 | 1 | 64.93 |
| 10/23/2026 20:43 | 10 | 64.92 |
| 10/23/2026 20:43 | 32 | 64.92 |
| 10/23/2026 20:43 | 66 | 64.92 |
| 10/23/2026 20:43 | 1 | 64.92 |
| 10/23/2026 20:43 | 51 | 64.93 |
| 10/23/2026 20:43 | 20 | 64.93 |
| 10/23/2026 20:43 | 100 | 64.93 |
| 10/23/2026 20:43 | 2 | 64.93 |
| 10/23/2026 20:43 | 1 | 64.93 |
| 10/23/2026 20:43 | 175 | 64.98 |
| 10/23/2026 20:43 | 100 | 64.98 |
| 10/23/2026 20:43 | 8 | 64.97 |
| 10/23/2026 20:42 | 100 | 64.95 |
| 10/23/2026 20:42 | 1 | 64.96 |
| 10/23/2026 20:42 | 5 | 64.95 |
| 10/23/2026 20:42 | 100 | 64.94 |
| 10/23/2026 20:42 | 100 | 64.94 |
| 10/23/2026 20:42 | 38 | 64.94 |
| 10/23/2026 20:42 | 23 | 64.94 |
| 10/23/2026 20:42 | 8 | 64.92 |
| 10/23/2026 20:42 | 55 | 64.91 |
| 10/23/2026 20:42 | 100 | 64.91 |
| 10/23/2026 20:42 | 96 | 64.90 |
| 10/23/2026 20:42 | 200 | 64.90 |
| 10/23/2026 20:42 | 97 | 64.88 |
| 10/23/2026 20:42 | 3 | 64.88 |
| 10/23/2026 20:42 | 8 | 64.88 |
| 10/23/2026 20:42 | 58 | 64.85 |
| 10/23/2026 20:42 | 8 | 64.85 |
| 10/23/2026 20:42 | 100 | 64.85 |
| 10/23/2026 20:42 | 100 | 64.86 |
| 10/23/2026 20:42 | 14 | 64.89 |
| 10/23/2026 20:42 | 8 | 64.88 |
| 10/23/2026 20:40 | 100 | 64.85 |
| 10/23/2026 20:40 | 2 | 64.85 |
| 10/23/2026 20:40 | 4 | 64.84 |
| 10/23/2026 20:40 | 100 | 64.83 |
| 10/23/2026 20:40 | 4 | 64.84 |
| 10/23/2026 20:39 | 87 | 64.81 |
| 10/23/2026 20:39 | 100 | 64.81 |
| 10/23/2026 20:39 | 100 | 64.81 |
| 10/23/2026 20:39 | 100 | 64.81 |
| 10/23/2026 20:39 | 2 | 64.81 |
| 10/23/2026 20:39 | 100 | 64.81 |
| 10/23/2026 20:38 | 1 | 64.89 |
| 10/23/2026 20:36 | 8 | 64.81 |
| 10/23/2026 20:36 | 8 | 64.79 |
| 10/23/2026 20:36 | 7 | 64.79 |
| 10/23/2026 20:36 | 100 | 64.79 |
| 10/23/2026 20:36 | 80 | 64.80 |
| 10/23/2026 20:36 | 100 | 64.80 |
| 10/23/2026 20:36 | 100 | 64.80 |
| 10/23/2026 20:36 | 9 | 64.80 |
| 10/23/2026 20:36 | 100 | 64.80 |
| 10/23/2026 20:36 | 100 | 64.80 |
| 10/23/2026 20:36 | 50 | 64.80 |
| 10/23/2026 20:36 | 100 | 64.80 |
| 10/23/2026 20:36 | 100 | 64.81 |
| 10/23/2026 20:35 | 1 | 64.97 |
| 10/23/2026 20:33 | 100 | 64.90 |
| 10/23/2026 20:33 | 45 | 64.90 |
| 10/23/2026 20:33 | 45 | 64.89 |
| 10/23/2026 20:33 | 45 | 64.89 |
| 10/23/2026 20:33 | 5 | 64.90 |
| 10/23/2026 20:33 | 40 | 64.94 |
| 10/23/2026 20:33 | 5 | 64.95 |
| 10/23/2026 20:33 | 2 | 64.95 |
| 10/23/2026 20:33 | 1 | 64.95 |
| 10/23/2026 20:33 | 5 | 64.97 |
| 10/23/2026 20:33 | 1 | 64.97 |
| 10/23/2026 20:33 | 1 | 64.98 |
| 10/23/2026 20:33 | 1 | 64.98 |
| 10/23/2026 20:33 | 100 | 64.98 |
| 10/23/2026 20:32 | 1 | 64.99 |
| 10/23/2026 20:32 | 50 | 65.00 |
| 10/23/2026 20:32 | 100 | 65.00 |
| 10/23/2026 20:32 | 3 | 65.01 |
| 10/23/2026 20:30 | 68 | 65.04 |
| 10/23/2026 20:30 | 100 | 65.03 |
| 10/23/2026 20:30 | 100 | 65.04 |
| 10/23/2026 20:30 | 100 | 65.04 |
| 10/23/2026 20:30 | 100 | 65.03 |
| 10/23/2026 20:30 | 5 | 64.99 |
| 10/23/2026 20:30 | 8 | 64.99 |
| 10/23/2026 20:30 | 5 | 65.00 |
| 10/23/2026 20:30 | 8 | 65.00 |
| 10/23/2026 20:30 | 5 | 65.00 |
| 10/23/2026 20:30 | 5 | 65.00 |
| 10/23/2026 20:30 | 8 | 65.00 |
| 10/23/2026 20:30 | 5 | 65.00 |
| 10/23/2026 20:30 | 60 | 65.00 |
| 10/23/2026 20:30 | 1 | 65.01 |
| 10/23/2026 20:30 | 1 | 65.01 |
| 10/23/2026 20:30 | 100 | 65.01 |
| 10/23/2026 20:27 | 1 | 65.06 |
| 10/23/2026 20:27 | 100 | 65.09 |
| 10/23/2026 20:27 | 5 | 65.09 |
| 10/23/2026 20:27 | 12 | 65.11 |
| 10/23/2026 20:27 | 6 | 65.12 |
| 10/23/2026 20:26 | 200 | 65.20 |
| 10/23/2026 20:26 | 100 | 65.20 |
| 10/23/2026 20:26 | 100 | 65.20 |
| 10/23/2026 20:26 | 100 | 65.21 |
| 10/23/2026 20:26 | 77 | 65.21 |
| 10/23/2026 20:26 | 8 | 65.21 |
| 10/23/2026 20:26 | 263 | 65.21 |
| 10/23/2026 20:26 | 113 | 65.21 |
| 10/23/2026 20:26 | 293 | 65.21 |
| 10/23/2026 20:26 | 1996 | 65.21 |
| 10/23/2026 20:26 | 715 | 65.21 |
| 10/23/2026 20:26 | 705 | 65.21 |
| 10/23/2026 20:26 | 137 | 65.21 |
| 10/23/2026 20:26 | 64 | 65.18 |
| 10/23/2026 20:26 | 5 | 65.16 |
| 10/23/2026 20:26 | 100 | 65.16 |
| 10/23/2026 20:26 | 2 | 65.16 |
| 10/23/2026 20:26 | 1 | 65.16 |
| 10/23/2026 20:26 | 2 | 65.16 |
| 10/23/2026 20:26 | 13 | 65.16 |
| 10/23/2026 20:26 | 2 | 65.17 |
| 10/23/2026 20:26 | 99 | 65.18 |
| 10/23/2026 20:26 | 1 | 65.18 |
| 10/23/2026 20:26 | 2 | 65.19 |
| 10/23/2026 20:26 | 100 | 65.19 |
| 10/23/2026 20:26 | 100 | 65.20 |
| 10/23/2026 20:26 | 1 | 65.21 |
| 10/23/2026 20:26 | 100 | 65.21 |
| 10/23/2026 20:26 | 2 | 65.24 |
| 10/23/2026 20:26 | 23 | 65.24 |
| 10/23/2026 20:26 | 200 | 65.27 |
| 10/23/2026 20:26 | 18 | 65.25 |
| 10/23/2026 20:26 | 18 | 65.25 |
| 10/23/2026 20:26 | 100 | 65.25 |
| 10/23/2026 20:26 | 100 | 65.25 |
| 10/23/2026 20:26 | 58 | 65.30 |
| 10/23/2026 20:26 | 101 | 65.28 |
| 10/23/2026 20:26 | 1 | 65.28 |
| 10/23/2026 20:26 | 100 | 65.28 |
| 10/23/2026 20:26 | 32 | 65.29 |
| 10/23/2026 20:26 | 100 | 65.29 |
| 10/23/2026 20:26 | 100 | 65.30 |
| 10/23/2026 20:25 | 1 | 65.33 |
| 10/23/2026 20:25 | 3 | 65.33 |
| 10/23/2026 20:25 | 40 | 65.27 |
| 10/23/2026 20:24 | 100 | 65.28 |
| 10/23/2026 20:24 | 122 | 65.28 |
| 10/23/2026 20:24 | 1 | 65.26 |
| 10/23/2026 20:24 | 2 | 65.26 |
| 10/23/2026 20:24 | 100 | 65.28 |
| 10/23/2026 20:24 | 3 | 65.28 |
| 10/23/2026 20:24 | 1 | 65.28 |
| 10/23/2026 20:24 | 1 | 65.28 |
| 10/23/2026 20:24 | 1 | 65.28 |
| 10/23/2026 20:24 | 100 | 65.28 |
| 10/23/2026 20:24 | 100 | 65.28 |
| 10/23/2026 20:23 | 22 | 65.33 |
| 10/23/2026 20:23 | 3 | 65.32 |
| 10/23/2026 20:22 | 22 | 65.30 |
| 10/23/2026 20:21 | 22 | 65.33 |
| 10/23/2026 20:21 | 3 | 65.33 |
| 10/23/2026 20:19 | 100 | 65.28 |
| 10/23/2026 20:19 | 100 | 65.32 |
| 10/23/2026 20:19 | 88 | 65.32 |
| 10/23/2026 20:19 | 12 | 65.32 |
| 10/23/2026 20:19 | 300 | 65.30 |
| 10/23/2026 20:19 | 100 | 65.30 |
| 10/23/2026 20:19 | 100 | 65.30 |
| 10/23/2026 20:19 | 100 | 65.30 |
| 10/23/2026 20:19 | 20 | 65.30 |
| 10/23/2026 20:19 | 30 | 65.30 |
| 10/23/2026 20:19 | 3 | 65.30 |
| 10/23/2026 20:19 | 7 | 65.30 |
| 10/23/2026 20:19 | 23 | 65.32 |
| 10/23/2026 20:18 | 74 | 65.33 |
| 10/23/2026 20:18 | 26 | 65.33 |
| 10/23/2026 20:18 | 100 | 65.33 |
| 10/23/2026 20:18 | 3 | 65.34 |
| 10/23/2026 20:18 | 3 | 65.34 |
| 10/23/2026 20:18 | 100 | 65.345 |
| 10/23/2026 20:18 | 100 | 65.36 |
| 10/23/2026 20:18 | 26 | 65.36 |
| 10/23/2026 20:18 | 1 | 65.35 |
| 10/23/2026 20:18 | 50 | 65.35 |
| 10/23/2026 20:18 | 20 | 65.35 |
| 10/23/2026 20:18 | 100 | 65.35 |
| 10/23/2026 20:18 | 17 | 65.35 |
| 10/23/2026 20:18 | 83 | 65.35 |
| 10/23/2026 20:18 | 50 | 65.35 |
| 10/23/2026 20:18 | 3 | 65.36 |
| 10/23/2026 20:17 | 3 | 65.385 |
| 10/23/2026 20:17 | 50 | 65.385 |
| 10/23/2026 20:16 | 1 | 65.41 |
| 10/23/2026 20:15 | 3 | 65.42 |
| 10/23/2026 20:15 | 1 | 65.42 |
| 10/23/2026 20:13 | 1 | 65.33 |
| 10/23/2026 20:12 | 100 | 65.39 |
| 10/23/2026 20:12 | 50 | 65.43 |
| 10/23/2026 20:12 | 1 | 65.47 |
| 10/23/2026 20:12 | 1 | 65.47 |
| 10/23/2026 20:12 | 1 | 65.46 |
| 10/23/2026 20:12 | 1 | 65.45 |
| 10/23/2026 20:12 | 2 | 65.44 |
| 10/23/2026 20:12 | 2 | 65.44 |
| 10/23/2026 20:12 | 1 | 65.44 |
| 10/23/2026 20:12 | 1 | 65.44 |
| 10/23/2026 20:12 | 2 | 65.42 |
| 10/23/2026 20:11 | 11 | 65.40 |
| 10/23/2026 20:10 | 20 | 65.34 |
| 10/23/2026 20:09 | 25 | 65.33 |
| 10/23/2026 20:09 | 99 | 65.33 |
| 10/23/2026 20:09 | 5 | 65.32 |
| 10/23/2026 20:09 | 5 | 65.32 |
| 10/23/2026 20:09 | 5 | 65.32 |
| 10/23/2026 20:09 | 5 | 65.32 |
| 10/23/2026 20:09 | 24 | 65.32 |
| 10/23/2026 20:09 | 99 | 65.32 |
| 10/23/2026 20:09 | 1 | 65.32 |
| 10/23/2026 20:09 | 2 | 65.33 |
| 10/23/2026 20:09 | 4 | 65.33 |
| 10/23/2026 20:09 | 1 | 65.33 |
| 10/23/2026 20:09 | 100 | 65.33 |
| 10/23/2026 20:09 | 50 | 65.375 |
| 10/23/2026 20:09 | 23 | 65.375 |
| 10/23/2026 20:08 | 80 | 65.41 |
| 10/23/2026 20:08 | 100 | 65.40 |
| 10/23/2026 20:08 | 70 | 65.37 |
| 10/23/2026 20:08 | 30 | 65.375 |
| 10/23/2026 20:07 | 5 | 65.33 |
| 10/23/2026 20:07 | 5 | 65.33 |
| 10/23/2026 20:07 | 195 | 65.33 |
| 10/23/2026 20:07 | 5 | 65.32 |
| 10/23/2026 20:07 | 100 | 65.30 |
| 10/23/2026 20:07 | 100 | 65.30 |
| 10/23/2026 20:07 | 2 | 65.29 |
| 10/23/2026 20:07 | 1 | 65.29 |
| 10/23/2026 20:07 | 1 | 65.29 |
| 10/23/2026 20:07 | 1 | 65.29 |
| 10/23/2026 20:05 | 2 | 65.19 |
| 10/23/2026 20:05 | 1 | 65.23 |
| 10/23/2026 20:03 | 100 | 65.24 |
| 10/23/2026 20:03 | 100 | 65.26 |
| 10/23/2026 20:03 | 28 | 65.27 |
| 10/23/2026 20:03 | 35 | 65.27 |
| 10/23/2026 20:03 | 37 | 65.27 |
| 10/23/2026 20:03 | 1 | 65.28 |
| 10/23/2026 20:03 | 100 | 65.28 |
| 10/23/2026 20:03 | 100 | 65.28 |
| 10/23/2026 20:03 | 8 | 65.29 |
| 10/23/2026 20:03 | 4 | 65.30 |
| 10/23/2026 20:03 | 96 | 65.30 |
| 10/23/2026 20:03 | 100 | 65.30 |
| 10/23/2026 20:03 | 100 | 65.30 |
| 10/23/2026 20:03 | 100 | 65.32 |
| 10/23/2026 20:01 | 8 | 65.33 |
| 10/23/2026 20:01 | 50 | 65.33 |
| 10/23/2026 20:01 | 2 | 65.33 |
| 10/23/2026 20:01 | 30 | 65.33 |
| 10/23/2026 20:00 | 100 | 65.38 |
| 10/23/2026 20:00 | 1 | 65.40 |
| 10/23/2026 20:00 | 8 | 65.40 |
| 10/23/2026 20:00 | 98 | 65.42 |
| 10/23/2026 20:00 | 2 | 65.42 |
| 10/23/2026 20:00 | 98 | 65.42 |
| 10/23/2026 20:00 | 2 | 65.42 |
| 10/23/2026 20:00 | 100 | 65.42 |
| 10/23/2026 20:00 | 16 | 65.44 |
| 10/23/2026 20:00 | 30 | 65.44 |
| 10/23/2026 20:00 | 100 | 65.44 |
| 10/23/2026 20:00 | 1 | 65.45 |
| 10/23/2026 20:00 | 1 | 65.45 |
| 10/23/2026 20:00 | 3 | 65.45 |
| 10/23/2026 20:00 | 1 | 65.45 |
| 10/23/2026 20:00 | 51 | 65.45 |
| 10/23/2026 20:00 | 100 | 65.48 |
| 10/23/2026 20:00 | 8 | 65.50 |
| 10/23/2026 20:00 | 20 | 65.50 |
| 10/23/2026 20:00 | 100 | 65.48 |
| 10/23/2026 19:59 | 8 | 65.45 |
| 10/23/2026 19:59 | 6 | 65.45 |
| 10/23/2026 19:57 | 1 | 65.42 |
| 10/23/2026 19:57 | 2 | 65.43 |
| 10/23/2026 19:57 | 100 | 65.43 |
| 10/23/2026 19:57 | 100 | 65.43 |
| 10/23/2026 19:57 | 100 | 65.43 |
| 10/23/2026 19:57 | 100 | 65.42 |
| 10/23/2026 19:56 | 40 | 65.37 |
| 10/23/2026 19:56 | 100 | 65.32 |
| 10/23/2026 19:56 | 241 | 65.32 |
| 10/23/2026 19:56 | 8 | 65.32 |
| 10/23/2026 19:56 | 21 | 65.32 |
| 10/23/2026 19:56 | 100 | 65.32 |
| 10/23/2026 19:56 | 3 | 65.27 |
| 10/23/2026 19:55 | 100 | 65.25 |
| 10/23/2026 19:55 | 8 | 65.21 |
| 10/23/2026 19:55 | 100 | 65.17 |
| 10/23/2026 19:55 | 3 | 65.18 |
| 10/23/2026 19:55 | 100 | 65.19 |
| 10/23/2026 19:55 | 25 | 65.21 |
| 10/23/2026 19:55 | 29 | 65.20 |
| 10/23/2026 19:55 | 8 | 65.20 |
| 10/23/2026 19:55 | 49 | 65.21 |
| 10/23/2026 19:55 | 100 | 65.26 |
| 10/23/2026 19:55 | 19 | 65.27 |
| 10/23/2026 19:55 | 8 | 65.27 |
| 10/23/2026 19:55 | 1 | 65.28 |
| 10/23/2026 19:55 | 1 | 65.28 |
| 10/23/2026 19:55 | 4 | 65.39 |
| 10/23/2026 19:54 | 91 | 65.34 |
| 10/23/2026 19:54 | 9 | 65.34 |
| 10/23/2026 19:54 | 1 | 65.34 |
| 10/23/2026 19:54 | 100 | 65.34 |
| 10/23/2026 19:54 | 100 | 65.34 |
| 10/23/2026 19:54 | 100 | 65.34 |
| 10/23/2026 19:54 | 100 | 65.35 |
| 10/23/2026 19:54 | 100 | 65.43 |
| 10/23/2026 19:54 | 100 | 65.395 |
| 10/23/2026 19:53 | 2 | 65.36 |
| 10/23/2026 19:53 | 100 | 65.36 |
| 10/23/2026 19:53 | 5 | 65.36 |
| 10/23/2026 19:53 | 8 | 65.36 |
| 10/23/2026 19:52 | 3 | 65.37 |
| 10/23/2026 19:52 | 100 | 65.43 |
| 10/23/2026 19:52 | 100 | 65.39 |
| 10/23/2026 19:52 | 1 | 65.40 |
| 10/23/2026 19:52 | 100 | 65.40 |
| 10/23/2026 19:52 | 1 | 65.41 |
| 10/23/2026 19:52 | 100 | 65.41 |
| 10/23/2026 19:52 | 100 | 65.41 |
| 10/23/2026 19:51 | 1 | 65.46 |
| 10/23/2026 19:51 | 100 | 65.46 |
| 10/23/2026 19:51 | 8 | 65.43 |
| 10/23/2026 19:51 | 42 | 65.42 |
| 10/23/2026 19:51 | 2 | 65.40 |
| 10/23/2026 19:50 | 100 | 65.37 |
| 10/23/2026 19:50 | 8 | 65.36 |
| 10/23/2026 19:50 | 71 | 65.37 |
| 10/23/2026 19:50 | 10 | 65.37 |
| 10/23/2026 19:50 | 10 | 65.37 |
| 10/23/2026 19:50 | 3 | 65.36 |
| 10/23/2026 19:50 | 37 | 65.33 |
| 10/23/2026 19:50 | 8 | 65.32 |
| 10/23/2026 19:50 | 16 | 65.32 |
| 10/23/2026 19:50 | 1 | 65.33 |
| 10/23/2026 19:50 | 100 | 65.33 |
| 10/23/2026 19:50 | 2 | 65.34 |
| 10/23/2026 19:49 | 2 | 65.375 |
| 10/23/2026 19:48 | 100 | 65.39 |
| 10/23/2026 19:48 | 5 | 65.33 |
| 10/23/2026 19:48 | 100 | 65.32 |
| 10/23/2026 19:48 | 100 | 65.32 |
| 10/23/2026 19:47 | 2 | 65.26 |
| 10/23/2026 19:47 | 25 | 65.26 |
| 10/23/2026 19:47 | 100 | 65.26 |
| 10/23/2026 19:47 | 100 | 65.31 |
| 10/23/2026 19:47 | 100 | 65.28 |
| 10/23/2026 19:47 | 26 | 65.31 |
| 10/23/2026 19:47 | 100 | 65.32 |
| 10/23/2026 19:47 | 8 | 65.31 |
| 10/23/2026 19:47 | 1 | 65.32 |
| 10/23/2026 19:47 | 80 | 65.32 |
| 10/23/2026 19:47 | 25 | 65.32 |
| 10/23/2026 19:47 | 100 | 65.32 |
| 10/23/2026 19:47 | 100 | 65.33 |
| 10/23/2026 19:47 | 97 | 65.33 |
| 10/23/2026 19:47 | 3 | 65.33 |
| 10/23/2026 19:46 | 200 | 65.39 |
| 10/23/2026 19:46 | 11 | 65.38 |
| 10/23/2026 19:46 | 8 | 65.36 |
| 10/23/2026 19:46 | 1 | 65.36 |
| 10/23/2026 19:45 | 17 | 65.24 |
| 10/23/2026 19:44 | 269 | 65.27 |
| 10/23/2026 19:44 | 200 | 65.27 |
| 10/23/2026 19:44 | 100 | 65.27 |
| 10/23/2026 19:44 | 2 | 65.20 |
| 10/23/2026 19:44 | 100 | 65.14 |
| 10/23/2026 19:44 | 14 | 65.14 |
| 10/23/2026 19:44 | 32 | 65.14 |
| 10/23/2026 19:44 | 19 | 65.14 |
| 10/23/2026 19:44 | 81 | 65.14 |
| 10/23/2026 19:44 | 100 | 65.14 |
| 10/23/2026 19:44 | 100 | 65.14 |
| 10/23/2026 19:44 | 5 | 65.14 |
| 10/23/2026 19:44 | 100 | 65.15 |
| 10/23/2026 19:42 | 18 | 65.20 |
| 10/23/2026 19:42 | 18 | 65.20 |
| 10/23/2026 19:42 | 5 | 65.20 |
| 10/23/2026 19:42 | 10 | 65.24 |
| 10/23/2026 19:42 | 5 | 65.24 |
| 10/23/2026 19:42 | 200 | 65.26 |
| 10/23/2026 19:41 | 27 | 65.25 |
| 10/23/2026 19:41 | 22 | 65.25 |
| 10/23/2026 19:41 | 5 | 65.25 |
| 10/23/2026 19:41 | 27 | 65.28 |
| 10/23/2026 19:41 | 73 | 65.28 |
| 10/23/2026 19:41 | 9 | 65.29 |
| 10/23/2026 19:41 | 20 | 65.30 |
| 10/23/2026 19:41 | 50 | 65.31 |
| 10/23/2026 19:41 | 1 | 65.31 |
| 10/23/2026 19:41 | 12 | 65.31 |
| 10/23/2026 19:41 | 50 | 65.32 |
| 10/23/2026 19:41 | 5 | 65.32 |
| 10/23/2026 19:38 | 13 | 65.31 |
| 10/23/2026 19:38 | 100 | 65.205 |
| 10/23/2026 19:38 | 100 | 65.205 |
| 10/23/2026 19:38 | 100 | 65.25 |
| 10/23/2026 19:38 | 100 | 65.25 |
| 10/23/2026 19:38 | 1 | 65.33 |
| 10/23/2026 19:38 | 100 | 65.37 |
| 10/23/2026 19:37 | 8 | 65.52 |
| 10/23/2026 19:37 | 100 | 65.50 |
| 10/23/2026 19:37 | 5 | 65.43 |
| 10/23/2026 19:37 | 8 | 65.43 |
| 10/23/2026 19:37 | 8 | 65.44 |
| 10/23/2026 19:37 | 100 | 65.44 |
| 10/23/2026 19:37 | 100 | 65.51 |
| 10/23/2026 19:37 | 2 | 65.51 |
| 10/23/2026 19:37 | 2 | 65.52 |
| 10/23/2026 19:37 | 100 | 65.52 |
| 10/23/2026 19:37 | 60 | 65.57 |
| 10/23/2026 19:37 | 100 | 65.56 |
| 10/23/2026 19:37 | 200 | 65.56 |
| 10/23/2026 19:35 | 20 | 65.47 |
| 10/23/2026 19:33 | 20 | 65.42 |
| 10/23/2026 19:33 | 2 | 65.385 |
| 10/23/2026 19:31 | 23 | 65.41 |
| 10/23/2026 19:31 | 75 | 65.42 |
| 10/23/2026 19:31 | 25 | 65.42 |
| 10/23/2026 19:31 | 100 | 65.43 |
| 10/23/2026 19:31 | 100 | 65.43 |
| 10/23/2026 19:31 | 12 | 65.43 |
| 10/23/2026 19:31 | 4 | 65.43 |
| 10/23/2026 19:31 | 100 | 65.44 |
| 10/23/2026 19:31 | 8 | 65.45 |
| 10/23/2026 19:31 | 138 | 65.45 |
| 10/23/2026 19:31 | 62 | 65.45 |
| 10/23/2026 19:31 | 50 | 65.45 |
| 10/23/2026 19:31 | 100 | 65.46 |
| 10/23/2026 19:31 | 1 | 65.46 |
| 10/23/2026 19:31 | 1 | 65.46 |
| 10/23/2026 19:30 | 57 | 65.56 |
| 10/23/2026 19:30 | 25 | 65.54 |
| 10/23/2026 19:30 | 56 | 65.57 |
| 10/23/2026 19:30 | 12 | 65.56 |
| 10/23/2026 19:30 | 3 | 65.50 |
| 10/23/2026 19:30 | 200 | 65.50 |
| 10/23/2026 19:30 | 23 | 65.50 |
| 10/23/2026 19:30 | 100 | 65.49 |
| 10/23/2026 19:30 | 41 | 65.49 |
| 10/23/2026 19:30 | 180 | 65.49 |
| 10/23/2026 19:28 | 1 | 65.38 |
| 10/23/2026 19:28 | 5 | 65.38 |
| 10/23/2026 19:28 | 100 | 65.435 |
| 10/23/2026 19:28 | 1 | 65.44 |
| 10/23/2026 19:28 | 100 | 65.42 |
| 10/23/2026 19:28 | 100 | 65.42 |
| 10/23/2026 19:28 | 100 | 65.42 |
| 10/23/2026 19:27 | 100 | 65.36 |
| 10/23/2026 19:26 | 1 | 65.26 |
| 10/23/2026 19:26 | 20 | 65.31 |
| 10/23/2026 19:26 | 43 | 65.30 |
| 10/23/2026 19:25 | 42 | 65.25 |
| 10/23/2026 19:25 | 100 | 65.21 |
| 10/23/2026 19:25 | 7 | 65.14 |
| 10/23/2026 19:25 | 1 | 65.14 |
| 10/23/2026 19:25 | 3 | 65.14 |
| 10/23/2026 19:25 | 2 | 65.14 |
| 10/23/2026 19:25 | 1 | 65.14 |
| 10/23/2026 19:22 | 40 | 65.13 |
| 10/23/2026 19:22 | 33 | 65.13 |
| 10/23/2026 19:22 | 33 | 65.13 |
| 10/23/2026 19:22 | 88 | 65.25 |
| 10/23/2026 19:22 | 174 | 65.21 |
| 10/23/2026 19:22 | 1 | 65.21 |
| 10/23/2026 19:22 | 2 | 65.21 |
| 10/23/2026 19:22 | 100 | 65.22 |
| 10/23/2026 19:22 | 23 | 65.22 |
| 10/23/2026 19:22 | 1 | 65.24 |
| 10/23/2026 19:22 | 65 | 65.26 |
| 10/23/2026 19:22 | 35 | 65.26 |
| 10/23/2026 19:22 | 5 | 65.26 |
| 10/23/2026 19:22 | 16 | 65.26 |
| 10/23/2026 19:22 | 5 | 65.26 |
| 10/23/2026 19:22 | 65 | 65.26 |
| 10/23/2026 19:22 | 35 | 65.26 |
| 10/23/2026 19:22 | 91 | 65.27 |
| 10/23/2026 19:22 | 9 | 65.27 |
| 10/23/2026 19:22 | 92 | 65.27 |
| 10/23/2026 19:22 | 64 | 65.28 |
| 10/23/2026 19:22 | 36 | 65.28 |
| 10/23/2026 19:22 | 8 | 65.27 |
| 10/23/2026 19:22 | 100 | 65.27 |
| 10/23/2026 19:22 | 12 | 65.27 |
| 10/23/2026 19:22 | 88 | 65.27 |
| 10/23/2026 19:22 | 4 | 65.27 |
| 10/23/2026 19:22 | 96 | 65.27 |
| 10/23/2026 19:22 | 4 | 65.27 |
| 10/23/2026 19:22 | 1 | 65.27 |
| 10/23/2026 19:22 | 100 | 65.27 |
| 10/23/2026 19:22 | 1 | 65.27 |
| 10/23/2026 19:22 | 100 | 65.28 |
| 10/23/2026 19:22 | 100 | 65.28 |
| 10/23/2026 19:21 | 50 | 65.36 |
| 10/23/2026 19:21 | 3 | 65.315 |
| 10/23/2026 19:20 | 45 | 65.36 |
| 10/23/2026 19:20 | 1 | 65.38 |
| 10/23/2026 19:20 | 1 | 65.38 |
| 10/23/2026 19:20 | 3 | 65.37 |
| 10/23/2026 19:20 | 3 | 65.38 |
| 10/23/2026 19:20 | 23 | 65.38 |
| 10/23/2026 19:20 | 3 | 65.38 |
| 10/23/2026 19:20 | 9 | 65.38 |
| 10/23/2026 19:20 | 3 | 65.38 |
| 10/23/2026 19:20 | 1 | 65.42 |
| 10/23/2026 19:20 | 1 | 65.41 |
| 10/23/2026 19:20 | 1 | 65.40 |
| 10/23/2026 19:20 | 1 | 65.39 |
| 10/23/2026 19:20 | 1 | 65.38 |
| 10/23/2026 19:20 | 100 | 65.37 |
| 10/23/2026 19:20 | 100 | 65.37 |
| 10/23/2026 19:20 | 60 | 65.34 |
| 10/23/2026 19:19 | 3 | 65.28 |
| 10/23/2026 19:19 | 4 | 65.17 |
| 10/23/2026 19:18 | 4 | 65.20 |
| 10/23/2026 19:18 | 10 | 65.25 |
| 10/23/2026 19:18 | 13 | 65.23 |
| 10/23/2026 19:18 | 37 | 65.22 |
| 10/23/2026 19:18 | 6 | 65.22 |
| 10/23/2026 19:17 | 2 | 65.21 |
| 10/23/2026 19:17 | 100 | 65.21 |
| 10/23/2026 19:17 | 100 | 65.21 |
| 10/23/2026 19:17 | 50 | 65.20 |
| 10/23/2026 19:17 | 2 | 65.20 |
| 10/23/2026 19:17 | 100 | 65.20 |
| 10/23/2026 19:17 | 95 | 65.20 |
| 10/23/2026 19:16 | 5 | 65.20 |
| 10/23/2026 19:16 | 1 | 65.16 |
| 10/23/2026 19:16 | 100 | 65.13 |
| 10/23/2026 19:16 | 100 | 65.13 |
| 10/23/2026 19:16 | 1 | 65.13 |
| 10/23/2026 19:16 | 100 | 65.12 |
| 10/23/2026 19:16 | 80 | 65.11 |
| 10/23/2026 19:16 | 100 | 65.10 |
| 10/23/2026 19:16 | 5 | 65.10 |
| 10/23/2026 19:15 | 21 | 65.11 |
| 10/23/2026 19:15 | 1 | 65.08 |
| 10/23/2026 19:15 | 12 | 65.08 |
| 10/23/2026 19:15 | 2 | 65.05 |
| 10/23/2026 19:14 | 1 | 65.03 |
| 10/23/2026 19:14 | 3 | 65.02 |
| 10/23/2026 19:14 | 1 | 65.00 |
| 10/23/2026 19:14 | 8 | 64.95 |
| 10/23/2026 19:14 | 1 | 64.89 |
| 10/23/2026 19:14 | 21 | 64.89 |
| 10/23/2026 19:14 | 1 | 64.88 |
| 10/23/2026 19:14 | 80 | 64.87 |
| 10/23/2026 19:14 | 80 | 64.87 |
| 10/23/2026 19:14 | 8 | 64.87 |
| 10/23/2026 19:14 | 100 | 64.87 |
| 10/23/2026 19:14 | 31 | 64.85 |
| 10/23/2026 19:14 | 48 | 64.85 |
| 10/23/2026 19:12 | 100 | 64.77 |
| 10/23/2026 19:12 | 4 | 64.73 |
| 10/23/2026 19:12 | 100 | 64.73 |
| 10/23/2026 19:12 | 100 | 64.74 |
| 10/23/2026 19:12 | 8 | 64.73 |
| 10/23/2026 19:12 | 100 | 64.74 |
| 10/23/2026 19:12 | 98 | 64.73 |
| 10/23/2026 19:12 | 2 | 64.73 |
| 10/23/2026 19:12 | 56 | 64.66 |
| 10/23/2026 19:12 | 8 | 64.68 |
| 10/23/2026 19:11 | 1 | 64.66 |
| 10/23/2026 19:10 | 156 | 64.64 |
| 10/23/2026 19:10 | 27 | 64.63 |
| 10/23/2026 19:10 | 98 | 64.63 |
| 10/23/2026 19:10 | 2 | 64.63 |
| 10/23/2026 19:10 | 8 | 64.62 |
| 10/23/2026 19:09 | 9 | 64.57 |
| 10/23/2026 19:09 | 50 | 64.575 |
| 10/23/2026 19:09 | 5 | 64.59 |
| 10/23/2026 19:09 | 100 | 64.59 |
| 10/23/2026 19:08 | 4 | 64.61 |
| 10/23/2026 19:08 | 93 | 64.62 |
| 10/23/2026 19:08 | 7 | 64.62 |
| 10/23/2026 19:08 | 100 | 64.64 |
| 10/23/2026 19:08 | 100 | 64.64 |
| 10/23/2026 19:08 | 8 | 64.64 |
| 10/23/2026 19:08 | 25 | 64.64 |
| 10/23/2026 19:08 | 75 | 64.64 |
| 10/23/2026 19:08 | 15 | 64.65 |
| 10/23/2026 19:08 | 85 | 64.65 |
| 10/23/2026 19:08 | 1 | 64.65 |
| 10/23/2026 19:08 | 1 | 64.65 |
| 10/23/2026 19:08 | 73 | 64.65 |
| 10/23/2026 19:08 | 27 | 64.65 |
| 10/23/2026 19:08 | 1 | 64.65 |
| 10/23/2026 19:08 | 32 | 64.65 |
| 10/23/2026 19:08 | 75 | 64.66 |
| 10/23/2026 19:08 | 25 | 64.66 |
| 10/23/2026 19:07 | 24 | 64.69 |
| 10/23/2026 19:06 | 33 | 64.68 |
| 10/23/2026 19:06 | 31 | 64.65 |
| 10/23/2026 19:06 | 3 | 64.65 |
| 10/23/2026 19:06 | 100 | 64.67 |
| 10/23/2026 19:06 | 100 | 64.67 |
| 10/23/2026 19:06 | 20 | 64.65 |
| 10/23/2026 19:04 | 24 | 64.63 |
| 10/23/2026 19:04 | 100 | 64.61 |
| 10/23/2026 19:04 | 25 | 64.61 |
| 10/23/2026 19:04 | 62 | 64.61 |
| 10/23/2026 19:04 | 100 | 64.61 |
| 10/23/2026 19:04 | 7 | 64.56 |
| 10/23/2026 19:03 | 100 | 64.59 |
| 10/23/2026 19:03 | 300 | 64.59 |
| 10/23/2026 19:03 | 8 | 64.55 |
| 10/23/2026 19:03 | 5 | 64.48 |
| 10/23/2026 19:02 | 30 | 64.46 |
| 10/23/2026 19:02 | 100 | 64.47 |
| 10/23/2026 19:02 | 50 | 64.51 |
| 10/23/2026 19:02 | 80 | 64.51 |
| 10/23/2026 19:02 | 100 | 64.51 |
| 10/23/2026 19:02 | 5 | 64.51 |
| 10/23/2026 19:02 | 1 | 64.51 |
| 10/23/2026 19:01 | 21 | 64.55 |
| 10/23/2026 19:01 | 200 | 64.55 |
| 10/23/2026 19:01 | 2 | 64.55 |
| 10/23/2026 19:00 | 100 | 64.59 |
| 10/23/2026 19:00 | 300 | 64.59 |
| 10/23/2026 19:00 | 100 | 64.59 |
| 10/23/2026 19:00 | 200 | 64.58 |
| 10/23/2026 19:00 | 100 | 64.57 |
| 10/23/2026 19:00 | 100 | 64.56 |
| 10/23/2026 19:00 | 100 | 64.56 |
| 10/23/2026 19:00 | 8 | 64.56 |
| 10/23/2026 19:00 | 100 | 64.51 |
| 10/23/2026 19:00 | 100 | 64.51 |
| 10/23/2026 19:00 | 100 | 64.51 |
| 10/23/2026 19:00 | 100 | 64.50 |
| 10/23/2026 19:00 | 98 | 64.49 |
| 10/23/2026 19:00 | 98 | 64.49 |
| 10/23/2026 19:00 | 2 | 64.49 |
| 10/23/2026 19:00 | 8 | 64.48 |
| 10/23/2026 18:59 | 6 | 64.47 |
| 10/23/2026 18:58 | 8 | 64.44 |
| 10/23/2026 18:58 | 26 | 64.45 |
| 10/23/2026 18:58 | 74 | 64.45 |
| 10/23/2026 18:58 | 100 | 64.45 |
| 10/23/2026 18:58 | 100 | 64.45 |
| 10/23/2026 18:58 | 1 | 64.45 |
| 10/23/2026 18:58 | 100 | 64.45 |
| 10/23/2026 18:58 | 100 | 64.46 |
| 10/23/2026 18:58 | 100 | 64.46 |
| 10/23/2026 18:57 | 100 | 64.48 |
| 10/23/2026 18:57 | 108 | 64.48 |
| 10/23/2026 18:57 | 100 | 64.47 |
| 10/23/2026 18:57 | 100 | 64.48 |
| 10/23/2026 18:57 | 2 | 64.48 |
| 10/23/2026 18:57 | 26 | 64.48 |
| 10/23/2026 18:57 | 74 | 64.48 |
| 10/23/2026 18:56 | 8 | 64.52 |
| 10/23/2026 18:54 | 6 | 64.46 |
| 10/23/2026 18:54 | 100 | 64.48 |
| 10/23/2026 18:54 | 100 | 64.50 |
| 10/23/2026 18:54 | 1 | 64.50 |
| 10/23/2026 18:54 | 90 | 64.50 |
| 10/23/2026 18:54 | 25 | 64.50 |
| 10/23/2026 18:54 | 99 | 64.50 |
| 10/23/2026 18:54 | 1 | 64.50 |
| 10/23/2026 18:54 | 4 | 64.54 |
| 10/23/2026 18:53 | 33 | 64.50 |
| 10/23/2026 18:53 | 30 | 64.50 |
| 10/23/2026 18:53 | 6 | 64.55 |
| 10/23/2026 18:53 | 3 | 64.55 |
| 10/23/2026 18:53 | 3 | 64.55 |
| 10/23/2026 18:53 | 1 | 64.60 |
| 10/23/2026 18:53 | 100 | 64.60 |
| 10/23/2026 18:53 | 20 | 64.60 |
| 10/23/2026 18:52 | 1 | 64.62 |
| 10/23/2026 18:52 | 15 | 64.63 |
| 10/23/2026 18:52 | 5 | 64.64 |
| 10/23/2026 18:52 | 100 | 64.65 |
| 10/23/2026 18:52 | 100 | 64.65 |
| 10/23/2026 18:52 | 15 | 64.65 |
| 10/23/2026 18:52 | 24 | 64.65 |
| 10/23/2026 18:52 | 100 | 64.68 |
| 10/23/2026 18:52 | 200 | 64.67 |
| 10/23/2026 18:52 | 200 | 64.67 |
| 10/23/2026 18:52 | 50 | 64.67 |
| 10/23/2026 18:52 | 100 | 64.67 |
| 10/23/2026 18:52 | 100 | 64.67 |
| 10/23/2026 18:52 | 30 | 64.67 |
| 10/23/2026 18:52 | 100 | 64.68 |
| 10/23/2026 18:52 | 100 | 64.68 |
| 10/23/2026 18:52 | 13 | 64.68 |
| 10/23/2026 18:52 | 25 | 64.70 |
| 10/23/2026 18:52 | 30 | 64.705 |
| 10/23/2026 18:52 | 100 | 64.705 |
| 10/23/2026 18:51 | 1 | 64.68 |
| 10/23/2026 18:48 | 1 | 64.76 |
| 10/23/2026 18:48 | 10 | 64.77 |
| 10/23/2026 18:48 | 100 | 64.77 |
| 10/23/2026 18:48 | 100 | 64.77 |
| 10/23/2026 18:48 | 1 | 64.79 |
| 10/23/2026 18:48 | 1 | 64.79 |
| 10/23/2026 18:48 | 1 | 64.79 |
| 10/23/2026 18:48 | 25 | 64.79 |
| 10/23/2026 18:46 | 1 | 64.83 |
| 10/23/2026 18:45 | 27 | 64.81 |
| 10/23/2026 18:45 | 5 | 64.81 |
| 10/23/2026 18:45 | 8 | 64.84 |
| 10/23/2026 18:45 | 100 | 64.84 |
| 10/23/2026 18:45 | 10 | 64.85 |
| 10/23/2026 18:45 | 8 | 64.85 |
| 10/23/2026 18:45 | 1 | 64.85 |
| 10/23/2026 18:45 | 5 | 64.85 |
| 10/23/2026 18:45 | 8 | 64.85 |
| 10/23/2026 18:45 | 1 | 64.86 |
| 10/23/2026 18:45 | 32 | 64.86 |
| 10/23/2026 18:45 | 1 | 64.86 |
| 10/23/2026 18:45 | 100 | 64.86 |
| 10/23/2026 18:45 | 1 | 64.86 |
| 10/23/2026 18:45 | 1 | 64.86 |
| 10/23/2026 18:42 | 4 | 64.94 |
| 10/23/2026 18:41 | 5 | 64.93 |
| 10/23/2026 18:41 | 97 | 64.93 |
| 10/23/2026 18:41 | 3 | 64.93 |
| 10/23/2026 18:41 | 5 | 64.93 |
| 10/23/2026 18:41 | 100 | 64.93 |
| 10/23/2026 18:41 | 21 | 64.93 |
| 10/23/2026 18:41 | 100 | 64.92 |
| 10/23/2026 18:41 | 187 | 64.92 |
| 10/23/2026 18:41 | 100 | 64.92 |
| 10/23/2026 18:40 | 50 | 64.88 |
| 10/23/2026 18:40 | 60 | 64.91 |
| 10/23/2026 18:40 | 300 | 64.89 |
| 10/23/2026 18:40 | 1 | 64.89 |
| 10/23/2026 18:39 | 25 | 64.86 |
| 10/23/2026 18:38 | 100 | 64.83 |
| 10/23/2026 18:38 | 30 | 64.83 |
| 10/23/2026 18:38 | 100 | 64.84 |
| 10/23/2026 18:37 | 6 | 64.91 |
| 10/23/2026 18:36 | 4 | 64.87 |
| 10/23/2026 18:36 | 4 | 64.88 |
| 10/23/2026 18:36 | 4 | 64.88 |
| 10/23/2026 18:36 | 4 | 64.88 |
| 10/23/2026 18:36 | 1 | 64.89 |
| 10/23/2026 18:36 | 8 | 64.89 |
| 10/23/2026 18:35 | 5 | 64.86 |
| 10/23/2026 18:35 | 51 | 64.87 |
| 10/23/2026 18:35 | 1 | 64.87 |
| 10/23/2026 18:35 | 1 | 64.87 |
| 10/23/2026 18:35 | 100 | 64.87 |
| 10/23/2026 18:35 | 100 | 64.87 |
| 10/23/2026 18:34 | 2 | 64.91 |
| 10/23/2026 18:34 | 149 | 64.90 |
| 10/23/2026 18:34 | 5 | 64.90 |
| 10/23/2026 18:34 | 100 | 64.92 |
| 10/23/2026 18:34 | 1 | 64.92 |
| 10/23/2026 18:34 | 85 | 64.92 |
| 10/23/2026 18:34 | 15 | 64.92 |
| 10/23/2026 18:33 | 100 | 64.91 |
| 10/23/2026 18:32 | 8 | 64.80 |
| 10/23/2026 18:30 | 1 | 64.86 |
| 10/23/2026 18:30 | 100 | 64.78 |
| 10/23/2026 18:30 | 100 | 64.78 |
| 10/23/2026 18:30 | 100 | 64.77 |
| 10/23/2026 18:30 | 175 | 64.76 |
| 10/23/2026 18:30 | 25 | 64.76 |
| 10/23/2026 18:30 | 8 | 64.76 |
| 10/23/2026 18:30 | 92 | 64.76 |
| 10/23/2026 18:30 | 8 | 64.75 |
| 10/23/2026 18:30 | 100 | 64.75 |
| 10/23/2026 18:30 | 96 | 64.75 |
| 10/23/2026 18:30 | 4 | 64.75 |
| 10/23/2026 18:30 | 100 | 64.74 |
| 10/23/2026 18:30 | 8 | 64.74 |
| 10/23/2026 18:30 | 200 | 64.74 |
| 10/23/2026 18:30 | 100 | 64.74 |
| 10/23/2026 18:30 | 8 | 64.70 |
| 10/23/2026 18:29 | 2 | 64.64 |
| 10/23/2026 18:29 | 1 | 64.64 |
| 10/23/2026 18:28 | 1 | 64.67 |
| 10/23/2026 18:28 | 1 | 64.64 |
| 10/23/2026 18:28 | 1 | 64.69 |
| 10/23/2026 18:28 | 100 | 64.71 |
| 10/23/2026 18:28 | 200 | 64.71 |
| 10/23/2026 18:28 | 4 | 64.73 |
| 10/23/2026 18:28 | 100 | 64.73 |
| 10/23/2026 18:28 | 97 | 64.74 |
| 10/23/2026 18:28 | 100 | 64.74 |
| 10/23/2026 18:28 | 3 | 64.74 |
| 10/23/2026 18:28 | 100 | 64.75 |
| 10/23/2026 18:28 | 10 | 64.75 |
| 10/23/2026 18:28 | 8 | 64.77 |
| 10/23/2026 18:28 | 8 | 64.77 |
| 10/23/2026 18:28 | 100 | 64.78 |
| 10/23/2026 18:28 | 100 | 64.80 |
| 10/23/2026 18:28 | 90 | 64.80 |
| 10/23/2026 18:28 | 5 | 64.80 |
| 10/23/2026 18:28 | 1 | 64.81 |
| 10/23/2026 18:28 | 1 | 64.82 |
| 10/23/2026 18:26 | 100 | 64.85 |
| 10/23/2026 18:26 | 100 | 64.85 |
| 10/23/2026 18:26 | 100 | 64.85 |
| 10/23/2026 18:26 | 100 | 64.85 |
| 10/23/2026 18:26 | 100 | 64.85 |
| 10/23/2026 18:26 | 1 | 64.79 |
| 10/23/2026 18:24 | 100 | 64.865 |
| 10/23/2026 18:24 | 189 | 64.87 |
| 10/23/2026 18:24 | 100 | 64.85 |
| 10/23/2026 18:24 | 96 | 64.85 |
| 10/23/2026 18:24 | 100 | 64.85 |
| 10/23/2026 18:24 | 100 | 64.85 |
| 10/23/2026 18:24 | 100 | 64.85 |
| 10/23/2026 18:24 | 2 | 64.84 |
| 10/23/2026 18:24 | 2 | 64.83 |
| 10/23/2026 18:24 | 2 | 64.83 |
| 10/23/2026 18:23 | 1 | 64.76 |
| 10/23/2026 18:23 | 32 | 64.76 |
| 10/23/2026 18:23 | 100 | 64.76 |
| 10/23/2026 18:23 | 1 | 64.76 |
| 10/23/2026 18:23 | 6 | 64.78 |
| 10/23/2026 18:23 | 18 | 64.79 |
| 10/23/2026 18:23 | 1 | 64.79 |
| 10/23/2026 18:23 | 5 | 64.79 |
| 10/23/2026 18:23 | 1 | 64.80 |
| 10/23/2026 18:23 | 1 | 64.83 |
| 10/23/2026 18:22 | 33 | 64.83 |
| 10/23/2026 18:22 | 3 | 64.84 |
| 10/23/2026 18:21 | 100 | 64.88 |
| 10/23/2026 18:21 | 68 | 64.88 |
| 10/23/2026 18:21 | 32 | 64.88 |
| 10/23/2026 18:21 | 194 | 64.91 |
| 10/23/2026 18:21 | 6 | 64.91 |
| 10/23/2026 18:21 | 68 | 64.94 |
| 10/23/2026 18:20 | 100 | 64.95 |
| 10/23/2026 18:20 | 100 | 64.95 |
| 10/23/2026 18:20 | 100 | 64.95 |
| 10/23/2026 18:20 | 100 | 64.94 |
| 10/23/2026 18:20 | 196 | 64.91 |
| 10/23/2026 18:20 | 13 | 64.90 |
| 10/23/2026 18:19 | 4 | 64.91 |
| 10/23/2026 18:18 | 100 | 64.91 |
| 10/23/2026 18:18 | 25 | 64.91 |
| 10/23/2026 18:18 | 4 | 64.95 |
| 10/23/2026 18:18 | 25 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 5 | 64.98 |
| 10/23/2026 18:18 | 25 | 64.98 |
| 10/23/2026 18:17 | 8 | 64.98 |
| 10/23/2026 18:17 | 1 | 64.98 |
| 10/23/2026 18:17 | 1 | 64.98 |
| 10/23/2026 18:17 | 100 | 64.99 |
| 10/23/2026 18:16 | 100 | 65.02 |
| 10/23/2026 18:16 | 100 | 65.02 |
| 10/23/2026 18:16 | 5 | 64.99 |
| 10/23/2026 18:15 | 11 | 65.00 |
| 10/23/2026 18:15 | 100 | 65.05 |
| 10/23/2026 18:13 | 2 | 65.06 |
| 10/23/2026 18:13 | 100 | 65.00 |
| 10/23/2026 18:13 | 100 | 65.01 |
| 10/23/2026 18:13 | 100 | 65.01 |
| 10/23/2026 18:13 | 100 | 65.01 |
| 10/23/2026 18:13 | 100 | 65.02 |
| 10/23/2026 18:13 | 100 | 65.02 |
| 10/23/2026 18:13 | 19 | 65.00 |
| 10/23/2026 18:13 | 3 | 65.00 |
| 10/23/2026 18:13 | 94 | 65.01 |
| 10/23/2026 18:13 | 6 | 65.01 |
| 10/23/2026 18:13 | 13 | 65.03 |
| 10/23/2026 18:13 | 4 | 65.05 |
| 10/23/2026 18:12 | 3 | 65.07 |
| 10/23/2026 18:12 | 3 | 65.07 |
| 10/23/2026 18:11 | 1 | 65.08 |
| 10/23/2026 18:11 | 200 | 65.10 |
| 10/23/2026 18:11 | 11 | 65.09 |
| 10/23/2026 18:11 | 1 | 65.09 |
| 10/23/2026 18:11 | 31 | 65.10 |
| 10/23/2026 18:11 | 23 | 65.10 |
| 10/23/2026 18:11 | 200 | 65.11 |
| 10/23/2026 18:11 | 71 | 65.11 |
| 10/23/2026 18:11 | 29 | 65.11 |
| 10/23/2026 18:11 | 100 | 65.14 |
| 10/23/2026 18:11 | 100 | 65.14 |
| 10/23/2026 18:11 | 100 | 65.15 |
| 10/23/2026 18:11 | 73 | 65.13 |
| 10/23/2026 18:11 | 100 | 65.13 |
| 10/23/2026 18:11 | 100 | 65.13 |
| 10/23/2026 18:11 | 11 | 65.13 |
| 10/23/2026 18:11 | 1 | 65.14 |
| 10/23/2026 18:11 | 100 | 65.14 |
| 10/23/2026 18:10 | 83 | 65.22 |
| 10/23/2026 18:10 | 100 | 65.22 |
| 10/23/2026 18:10 | 17 | 65.22 |
| 10/23/2026 18:10 | 100 | 65.21 |
| 10/23/2026 18:10 | 100 | 65.21 |
| 10/23/2026 18:10 | 100 | 65.20 |
| 10/23/2026 18:10 | 100 | 65.19 |
| 10/23/2026 18:10 | 100 | 65.19 |
| 10/23/2026 18:10 | 100 | 65.18 |
| 10/23/2026 18:10 | 9 | 65.15 |
| 10/23/2026 18:10 | 100 | 65.13 |
| 10/23/2026 18:10 | 22 | 65.125 |
| 10/23/2026 18:10 | 100 | 65.13 |
| 10/23/2026 18:10 | 5 | 65.15 |
| 10/23/2026 18:10 | 102 | 65.15 |
| 10/23/2026 18:10 | 102 | 65.14 |
| 10/23/2026 18:10 | 100 | 65.14 |
| 10/23/2026 18:10 | 100 | 65.14 |
| 10/23/2026 18:10 | 100 | 65.14 |
| 10/23/2026 18:10 | 31 | 65.14 |
| 10/23/2026 18:10 | 6 | 65.14 |
| 10/23/2026 18:10 | 100 | 65.15 |
| 10/23/2026 18:10 | 1 | 65.15 |
| 10/23/2026 18:09 | 69 | 65.16 |
| 10/23/2026 18:09 | 32 | 65.16 |
| 10/23/2026 18:09 | 68 | 65.16 |
| 10/23/2026 18:09 | 1 | 65.16 |
| 10/23/2026 18:09 | 1 | 65.19 |
| 10/23/2026 18:08 | 136 | 65.17 |
| 10/23/2026 18:08 | 100 | 65.17 |
| 10/23/2026 18:08 | 1 | 65.17 |
| 10/23/2026 18:08 | 43 | 65.17 |
| 10/23/2026 18:08 | 57 | 65.17 |
| 10/23/2026 18:07 | 100 | 65.21 |
| 10/23/2026 18:07 | 100 | 65.21 |
| 10/23/2026 18:07 | 29 | 65.205 |
| 10/23/2026 18:07 | 24 | 65.21 |
| 10/23/2026 18:07 | 5 | 65.21 |
| 10/23/2026 18:07 | 11 | 65.22 |
| 10/23/2026 18:07 | 100 | 65.25 |
| 10/23/2026 18:07 | 3 | 65.26 |
| 10/23/2026 18:06 | 11 | 65.28 |
| 10/23/2026 18:06 | 200 | 65.30 |
| 10/23/2026 18:04 | 8 | 65.24 |
| 10/23/2026 18:04 | 92 | 65.24 |
| 10/23/2026 18:04 | 50 | 65.24 |
| 10/23/2026 18:04 | 1 | 65.24 |
| 10/23/2026 18:04 | 100 | 65.24 |
| 10/23/2026 18:04 | 104 | 65.26 |
| 10/23/2026 18:04 | 25 | 65.26 |
| 10/23/2026 18:04 | 1 | 65.26 |
| 10/23/2026 18:04 | 1 | 65.26 |
| 10/23/2026 18:04 | 34 | 65.26 |
| 10/23/2026 18:03 | 100 | 65.29 |
| 10/23/2026 18:03 | 1 | 65.23 |
| 10/23/2026 18:03 | 100 | 65.23 |
| 10/23/2026 18:02 | 100 | 65.25 |
| 10/23/2026 18:02 | 5 | 65.22 |
| 10/23/2026 18:02 | 28 | 65.22 |
| 10/23/2026 18:02 | 100 | 65.20 |
| 10/23/2026 18:02 | 5 | 65.20 |
| 10/23/2026 18:02 | 100 | 65.20 |
| 10/23/2026 18:02 | 100 | 65.20 |
| 10/23/2026 18:02 | 100 | 65.19 |
| 10/23/2026 18:02 | 21 | 65.19 |
| 10/23/2026 18:02 | 100 | 65.19 |
| 10/23/2026 18:02 | 100 | 65.18 |
| 10/23/2026 18:02 | 100 | 65.18 |
| 10/23/2026 18:02 | 67 | 65.15 |
| 10/23/2026 18:02 | 1 | 65.15 |
| 10/23/2026 18:02 | 10 | 65.15 |
| 10/23/2026 18:01 | 194 | 65.13 |
| 10/23/2026 18:01 | 27 | 65.12 |
| 10/23/2026 18:01 | 400 | 65.11 |
| 10/23/2026 18:01 | 100 | 65.085 |
| 10/23/2026 18:01 | 78 | 65.07 |
| 10/23/2026 18:01 | 100 | 65.07 |
| 10/23/2026 18:01 | 20 | 65.09 |
| 10/23/2026 18:01 | 4 | 65.10 |
| 10/23/2026 18:01 | 11 | 65.10 |
| 10/23/2026 18:01 | 5 | 65.10 |
| 10/23/2026 18:01 | 4 | 65.11 |
| 10/23/2026 18:01 | 8 | 65.12 |
| 10/23/2026 18:01 | 11 | 65.12 |
| 10/23/2026 18:01 | 100 | 65.13 |
| 10/23/2026 18:01 | 4 | 65.14 |
| 10/23/2026 18:01 | 100 | 65.15 |
| 10/23/2026 18:00 | 1 | 65.18 |
| 10/23/2026 18:00 | 100 | 65.17 |
| 10/23/2026 17:59 | 1 | 65.17 |
| 10/23/2026 17:55 | 5 | 65.17 |
| 10/23/2026 17:55 | 100 | 65.18 |
| 10/23/2026 17:55 | 100 | 65.18 |
| 10/23/2026 17:55 | 20 | 65.18 |
| 10/23/2026 17:55 | 100 | 65.19 |
| 10/23/2026 17:55 | 100 | 65.19 |
| 10/23/2026 17:55 | 11 | 65.22 |
| 10/23/2026 17:55 | 1 | 65.22 |
| 10/23/2026 17:55 | 100 | 65.22 |
| 10/23/2026 17:55 | 1 | 65.22 |
| 10/23/2026 17:55 | 1 | 65.24 |
| 10/23/2026 17:55 | 1 | 65.24 |
| 10/23/2026 17:55 | 100 | 65.23 |
| 10/23/2026 17:54 | 5 | 65.28 |
| 10/23/2026 17:54 | 100 | 65.27 |
| 10/23/2026 17:54 | 100 | 65.27 |
| 10/23/2026 17:54 | 5 | 65.26 |
| 10/23/2026 17:54 | 100 | 65.26 |
| 10/23/2026 17:54 | 100 | 65.26 |
| 10/23/2026 17:54 | 100 | 65.26 |
| 10/23/2026 17:54 | 100 | 65.25 |
| 10/23/2026 17:54 | 100 | 65.22 |
| 10/23/2026 17:54 | 100 | 65.24 |
| 10/23/2026 17:54 | 100 | 65.24 |
| 10/23/2026 17:54 | 100 | 65.23 |
| 10/23/2026 17:54 | 55 | 65.23 |
| 10/23/2026 17:54 | 45 | 65.23 |
| 10/23/2026 17:54 | 100 | 65.23 |
| 10/23/2026 17:54 | 100 | 65.23 |
| 10/23/2026 17:54 | 97 | 65.23 |
| 10/23/2026 17:54 | 3 | 65.23 |
| 10/23/2026 17:52 | 4 | 65.23 |
| 10/23/2026 17:52 | 1 | 65.165 |
| 10/23/2026 17:51 | 41 | 65.17 |
| 10/23/2026 17:51 | 5 | 65.17 |
| 10/23/2026 17:51 | 36 | 65.17 |
| 10/23/2026 17:51 | 64 | 65.17 |
| 10/23/2026 17:51 | 20 | 65.17 |
| 10/23/2026 17:51 | 23 | 65.17 |
| 10/23/2026 17:51 | 4 | 65.18 |
| 10/23/2026 17:51 | 100 | 65.18 |
| 10/23/2026 17:51 | 100 | 65.18 |
| 10/23/2026 17:49 | 1 | 65.25 |
| 10/23/2026 17:48 | 96 | 65.21 |
| 10/23/2026 17:48 | 200 | 65.21 |
| 10/23/2026 17:48 | 40 | 65.21 |
| 10/23/2026 17:48 | 100 | 65.21 |
| 10/23/2026 17:48 | 8 | 65.19 |
| 10/23/2026 17:48 | 20 | 65.18 |
| 10/23/2026 17:48 | 1 | 65.18 |
| 10/23/2026 17:48 | 100 | 65.21 |
| 10/23/2026 17:48 | 4 | 65.22 |
| 10/23/2026 17:48 | 1 | 65.22 |
| 10/23/2026 17:47 | 1 | 65.24 |
| 10/23/2026 17:47 | 20 | 65.24 |
| 10/23/2026 17:46 | 42 | 65.26 |
| 10/23/2026 17:46 | 1 | 65.26 |
| 10/23/2026 17:46 | 84 | 65.27 |
| 10/23/2026 17:46 | 7 | 65.27 |
| 10/23/2026 17:46 | 88 | 65.27 |
| 10/23/2026 17:46 | 5 | 65.27 |
| 10/23/2026 17:46 | 200 | 65.27 |
| 10/23/2026 17:46 | 95 | 65.27 |
| 10/23/2026 17:46 | 5 | 65.27 |
| 10/23/2026 17:46 | 73 | 65.24 |
| 10/23/2026 17:46 | 25 | 65.23 |
| 10/23/2026 17:46 | 1 | 65.18 |
| 10/23/2026 17:44 | 4 | 65.27 |
| 10/23/2026 17:43 | 100 | 65.20 |
| 10/23/2026 17:43 | 1 | 65.20 |
| 10/23/2026 17:43 | 100 | 65.20 |
| 10/23/2026 17:43 | 8 | 65.21 |
| 10/23/2026 17:43 | 33 | 65.21 |
| 10/23/2026 17:43 | 1 | 65.21 |
| 10/23/2026 17:43 | 9 | 65.23 |
| 10/23/2026 17:43 | 100 | 65.25 |
| 10/23/2026 17:42 | 6 | 65.27 |
| 10/23/2026 17:42 | 1 | 65.27 |
| 10/23/2026 17:42 | 1 | 65.28 |
| 10/23/2026 17:42 | 1 | 65.29 |
| 10/23/2026 17:42 | 5 | 65.30 |
| 10/23/2026 17:42 | 62 | 65.30 |
| 10/23/2026 17:42 | 38 | 65.30 |
| 10/23/2026 17:42 | 100 | 65.31 |
| 10/23/2026 17:42 | 100 | 65.31 |
| 10/23/2026 17:42 | 8 | 65.32 |
| 10/23/2026 17:42 | 57 | 65.34 |
| 10/23/2026 17:42 | 107 | 65.33 |
| 10/23/2026 17:42 | 100 | 65.33 |
| 10/23/2026 17:42 | 100 | 65.33 |
| 10/23/2026 17:42 | 5 | 65.32 |
| 10/23/2026 17:42 | 70 | 65.32 |
| 10/23/2026 17:42 | 25 | 65.32 |
| 10/23/2026 17:42 | 75 | 65.32 |
| 10/23/2026 17:42 | 30 | 65.32 |
| 10/23/2026 17:42 | 100 | 65.33 |
| 10/23/2026 17:42 | 50 | 65.33 |
| 10/23/2026 17:42 | 100 | 65.33 |
| 10/23/2026 17:42 | 1 | 65.33 |
| 10/23/2026 17:42 | 32 | 65.33 |
| 10/23/2026 17:42 | 1 | 65.33 |
| 10/23/2026 17:42 | 1 | 65.33 |
| 10/23/2026 17:42 | 100 | 65.33 |
| 10/23/2026 17:42 | 100 | 65.33 |
| 10/23/2026 17:41 | 50 | 65.40 |
| 10/23/2026 17:41 | 100 | 65.39 |
| 10/23/2026 17:41 | 100 | 65.39 |
| 10/23/2026 17:41 | 100 | 65.39 |
| 10/23/2026 17:41 | 100 | 65.38 |
| 10/23/2026 17:41 | 60 | 65.38 |
| 10/23/2026 17:41 | 100 | 65.37 |
| 10/23/2026 17:41 | 40 | 65.38 |
| 10/23/2026 17:41 | 20 | 65.37 |
| 10/23/2026 17:40 | 200 | 65.34 |
| 10/23/2026 17:39 | 89 | 65.26 |
| 10/23/2026 17:38 | 4 | 65.315 |
| 10/23/2026 17:37 | 8 | 65.35 |
| 10/23/2026 17:37 | 100 | 65.32 |
| 10/23/2026 17:37 | 100 | 65.32 |
| 10/23/2026 17:37 | 100 | 65.31 |
| 10/23/2026 17:37 | 16 | 65.30 |
| 10/23/2026 17:37 | 1 | 65.30 |
| 10/23/2026 17:37 | 12 | 65.26 |
| 10/23/2026 17:37 | 9 | 65.26 |
| 10/23/2026 17:37 | 1 | 65.23 |
| 10/23/2026 17:37 | 18 | 65.23 |
| 10/23/2026 17:37 | 18 | 65.19 |
| 10/23/2026 17:37 | 34 | 65.17 |
| 10/23/2026 17:37 | 66 | 65.17 |
| 10/23/2026 17:37 | 5 | 65.17 |
| 10/23/2026 17:37 | 100 | 65.17 |
| 10/23/2026 17:37 | 100 | 65.22 |
| 10/23/2026 17:37 | 3 | 65.18 |
| 10/23/2026 17:37 | 50 | 65.18 |
| 10/23/2026 17:37 | 100 | 65.24 |
| 10/23/2026 17:37 | 25 | 65.23 |
| 10/23/2026 17:37 | 89 | 65.25 |
| 10/23/2026 17:37 | 100 | 65.25 |
| 10/23/2026 17:37 | 100 | 65.25 |
| 10/23/2026 17:37 | 100 | 65.24 |
| 10/23/2026 17:36 | 1 | 65.20 |
| 10/23/2026 17:36 | 6 | 65.23 |
| 10/23/2026 17:34 | 26 | 65.24 |
| 10/23/2026 17:34 | 100 | 65.24 |
| 10/23/2026 17:34 | 74 | 65.24 |
| 10/23/2026 17:34 | 100 | 65.24 |
| 10/23/2026 17:34 | 20 | 65.24 |
| 10/23/2026 17:34 | 100 | 65.26 |
| 10/23/2026 17:34 | 5 | 65.26 |
| 10/23/2026 17:34 | 100 | 65.26 |
| 10/23/2026 17:34 | 86 | 65.27 |
| 10/23/2026 17:34 | 14 | 65.27 |
| 10/23/2026 17:34 | 1 | 65.27 |
| 10/23/2026 17:34 | 50 | 65.31 |
| 10/23/2026 17:34 | 32 | 65.31 |
| 10/23/2026 17:34 | 54 | 65.31 |
| 10/23/2026 17:34 | 100 | 65.31 |
| 10/23/2026 17:34 | 100 | 65.33 |
| 10/23/2026 17:34 | 100 | 65.33 |
| 10/23/2026 17:34 | 40 | 65.32 |
| 10/23/2026 17:34 | 100 | 65.32 |
| 10/23/2026 17:34 | 100 | 65.32 |
| 10/23/2026 17:34 | 100 | 65.295 |
| 10/23/2026 17:34 | 60 | 65.32 |
| 10/23/2026 17:34 | 100 | 65.32 |
| 10/23/2026 17:33 | 10 | 65.32 |
| 10/23/2026 17:33 | 10 | 65.30 |
| 10/23/2026 17:32 | 100 | 65.30 |
| 10/23/2026 17:32 | 80 | 65.31 |
| 10/23/2026 17:32 | 20 | 65.31 |
| 10/23/2026 17:32 | 27 | 65.30 |
| 10/23/2026 17:32 | 73 | 65.30 |
| 10/23/2026 17:32 | 24 | 65.28 |
| 10/23/2026 17:31 | 300 | 65.14 |
| 10/23/2026 17:31 | 4 | 65.07 |
| 10/23/2026 17:31 | 2 | 65.07 |
| 10/23/2026 17:31 | 1 | 65.10 |
| 10/23/2026 17:30 | 100 | 65.08 |
| 10/23/2026 17:30 | 300 | 65.08 |
| 10/23/2026 17:30 | 200 | 65.08 |
| 10/23/2026 17:30 | 46 | 65.04 |
| 10/23/2026 17:30 | 1 | 65.04 |
| 10/23/2026 17:30 | 4 | 65.04 |
| 10/23/2026 17:29 | 4 | 65.03 |
| 10/23/2026 17:29 | 49 | 65.05 |
| 10/23/2026 17:29 | 200 | 65.08 |
| 10/23/2026 17:29 | 1 | 65.12 |
| 10/23/2026 17:28 | 1 | 65.12 |
| 10/23/2026 17:27 | 9 | 65.07 |
| 10/23/2026 17:27 | 1 | 65.12 |
| 10/23/2026 17:27 | 20 | 65.12 |
| 10/23/2026 17:27 | 100 | 65.12 |
| 10/23/2026 17:25 | 19 | 65.24 |
| 10/23/2026 17:25 | 1 | 65.24 |
| 10/23/2026 17:25 | 100 | 65.20 |
| 10/23/2026 17:25 | 100 | 65.20 |
| 10/23/2026 17:24 | 3 | 65.15 |
| 10/23/2026 17:24 | 21 | 65.14 |
| 10/23/2026 17:24 | 100 | 65.13 |
| 10/23/2026 17:24 | 17 | 65.00 |
| 10/23/2026 17:24 | 1 | 64.98 |
| 10/23/2026 17:24 | 100 | 64.98 |
| 10/23/2026 17:24 | 1 | 64.98 |
| 10/23/2026 17:24 | 50 | 64.98 |
| 10/23/2026 17:24 | 100 | 64.98 |
| 10/23/2026 17:24 | 50 | 64.99 |
| 10/23/2026 17:24 | 100 | 64.99 |
| 10/23/2026 17:24 | 1 | 65.00 |
| 10/23/2026 17:24 | 6 | 65.00 |
| 10/23/2026 17:24 | 6 | 65.00 |
| 10/23/2026 17:24 | 7 | 65.03 |
| 10/23/2026 17:24 | 1 | 65.07 |
| 10/23/2026 17:23 | 1 | 65.11 |
| 10/23/2026 17:22 | 8 | 65.00 |
| 10/23/2026 17:22 | 49 | 64.97 |
| 10/23/2026 17:22 | 51 | 64.97 |
| 10/23/2026 17:22 | 49 | 64.97 |
| 10/23/2026 17:22 | 51 | 64.97 |
| 10/23/2026 17:22 | 100 | 64.96 |
| 10/23/2026 17:22 | 94 | 64.94 |
| 10/23/2026 17:22 | 6 | 64.94 |
| 10/23/2026 17:22 | 100 | 64.93 |
| 10/23/2026 17:22 | 100 | 64.93 |
| 10/23/2026 17:22 | 100 | 64.91 |
| 10/23/2026 17:22 | 93 | 64.90 |
| 10/23/2026 17:22 | 100 | 64.90 |
| 10/23/2026 17:22 | 1 | 64.90 |
| 10/23/2026 17:22 | 4 | 64.90 |
| 10/23/2026 17:20 | 4 | 64.87 |
| 10/23/2026 17:20 | 14 | 64.88 |
| 10/23/2026 17:20 | 5 | 64.885 |
| 10/23/2026 17:20 | 4 | 64.88 |
| 10/23/2026 17:20 | 23 | 64.88 |
| 10/23/2026 17:20 | 23 | 64.88 |
| 10/23/2026 17:20 | 23 | 64.88 |
| 10/23/2026 17:20 | 16 | 64.88 |
| 10/23/2026 17:20 | 7 | 64.88 |
| 10/23/2026 17:20 | 20 | 64.88 |
| 10/23/2026 17:20 | 3 | 64.88 |
| 10/23/2026 17:20 | 100 | 64.86 |
| 10/23/2026 17:20 | 100 | 64.86 |
| 10/23/2026 17:20 | 100 | 64.86 |
| 10/23/2026 17:20 | 6 | 64.85 |
| 10/23/2026 17:16 | 100 | 64.88 |
| 10/23/2026 17:16 | 50 | 64.88 |
| 10/23/2026 17:16 | 85 | 64.88 |
| 10/23/2026 17:16 | 15 | 64.88 |
| 10/23/2026 17:16 | 4 | 64.90 |
| 10/23/2026 17:16 | 40 | 64.96 |
| 10/23/2026 17:15 | 86 | 64.94 |
| 10/23/2026 17:15 | 61 | 64.94 |
| 10/23/2026 17:14 | 100 | 64.81 |
| 10/23/2026 17:14 | 100 | 64.81 |
| 10/23/2026 17:14 | 1 | 64.81 |
| 10/23/2026 17:14 | 25 | 64.91 |
| 10/23/2026 17:14 | 25 | 64.91 |
| 10/23/2026 17:14 | 25 | 64.91 |
| 10/23/2026 17:14 | 25 | 64.91 |
| 10/23/2026 17:13 | 45 | 64.87 |
| 10/23/2026 17:13 | 100 | 64.91 |
| 10/23/2026 17:13 | 100 | 64.91 |
| 10/23/2026 17:13 | 300 | 64.90 |
| 10/23/2026 17:11 | 20 | 64.89 |
| 10/23/2026 17:11 | 40 | 64.89 |
| 10/23/2026 17:11 | 100 | 64.81 |
| 10/23/2026 17:11 | 100 | 64.81 |
| 10/23/2026 17:09 | 90 | 64.80 |
| 10/23/2026 17:09 | 89 | 64.77 |
| 10/23/2026 17:09 | 100 | 64.81 |
| 10/23/2026 17:09 | 10 | 64.81 |
| 10/23/2026 17:09 | 1 | 64.82 |
| 10/23/2026 17:09 | 27 | 64.86 |
| 10/23/2026 17:09 | 73 | 64.86 |
| 10/23/2026 17:07 | 12 | 64.95 |
| 10/23/2026 17:07 | 100 | 64.95 |
| 10/23/2026 17:07 | 100 | 64.95 |
| 10/23/2026 17:07 | 5 | 64.95 |
| 10/23/2026 17:07 | 100 | 64.95 |
| 10/23/2026 17:07 | 70 | 64.96 |
| 10/23/2026 17:07 | 4 | 64.96 |
| 10/23/2026 17:07 | 50 | 64.96 |
| 10/23/2026 17:07 | 100 | 64.96 |
| 10/23/2026 17:07 | 50 | 65.025 |
| 10/23/2026 17:06 | 1 | 65.02 |
| 10/23/2026 17:06 | 4 | 64.99 |
| 10/23/2026 17:04 | 22 | 65.06 |
| 10/23/2026 17:04 | 100 | 65.02 |
| 10/23/2026 17:04 | 200 | 65.02 |
| 10/23/2026 17:04 | 1 | 65.02 |
| 10/23/2026 17:04 | 60 | 65.02 |
| 10/23/2026 17:03 | 9 | 64.95 |
| 10/23/2026 17:02 | 100 | 64.96 |
| 10/23/2026 17:02 | 100 | 65.00 |
| 10/23/2026 17:02 | 100 | 64.98 |
| 10/23/2026 17:02 | 100 | 64.98 |
| 10/23/2026 17:02 | 100 | 64.98 |
| 10/23/2026 17:02 | 200 | 64.98 |
| 10/23/2026 17:02 | 100 | 64.99 |
| 10/23/2026 17:02 | 100 | 64.99 |
| 10/23/2026 17:02 | 100 | 64.99 |
| 10/23/2026 17:02 | 20 | 65.00 |
| 10/23/2026 17:02 | 2 | 65.00 |
| 10/23/2026 17:02 | 4 | 65.00 |
| 10/23/2026 17:02 | 32 | 65.00 |
| 10/23/2026 17:02 | 22 | 65.05 |
| 10/23/2026 17:02 | 25 | 65.05 |
| 10/23/2026 17:02 | 9 | 65.05 |
| 10/23/2026 17:02 | 26 | 65.05 |
| 10/23/2026 17:02 | 200 | 65.04 |
| 10/23/2026 17:02 | 200 | 65.02 |
| 10/23/2026 17:02 | 20 | 65.02 |
| 10/23/2026 17:02 | 40 | 65.02 |
| 10/23/2026 17:02 | 100 | 64.99 |
| 10/23/2026 17:01 | 100 | 64.98 |
| 10/23/2026 17:01 | 100 | 64.98 |
| 10/23/2026 17:01 | 100 | 64.97 |
| 10/23/2026 17:01 | 100 | 64.96 |
| 10/23/2026 16:59 | 100 | 64.96 |
| 10/23/2026 16:59 | 55 | 64.96 |
| 10/23/2026 16:59 | 100 | 64.96 |
| 10/23/2026 16:59 | 100 | 64.96 |
| 10/23/2026 16:59 | 100 | 64.95 |
| 10/23/2026 16:59 | 21 | 64.88 |
| 10/23/2026 16:59 | 100 | 64.835 |
| 10/23/2026 16:59 | 100 | 64.81 |
| 10/23/2026 16:59 | 6 | 64.82 |
| 10/23/2026 16:59 | 2 | 64.82 |
| 10/23/2026 16:59 | 8 | 64.89 |
| 10/23/2026 16:58 | 100 | 64.83 |
| 10/23/2026 16:58 | 100 | 64.83 |
| 10/23/2026 16:58 | 100 | 64.83 |
| 10/23/2026 16:58 | 100 | 64.84 |
| 10/23/2026 16:58 | 100 | 64.85 |
| 10/23/2026 16:58 | 48 | 64.84 |
| 10/23/2026 16:58 | 33 | 64.89 |
| 10/23/2026 16:58 | 19 | 64.89 |
| 10/23/2026 16:58 | 100 | 64.90 |
| 10/23/2026 16:58 | 1 | 64.99 |
| 10/23/2026 16:58 | 25 | 65.04 |
| 10/23/2026 16:58 | 25 | 65.04 |
| 10/23/2026 16:58 | 1 | 65.00 |
| 10/23/2026 16:58 | 3 | 65.00 |
| 10/23/2026 16:58 | 97 | 65.00 |
| 10/23/2026 16:58 | 5 | 65.00 |
| 10/23/2026 16:58 | 5 | 65.00 |
| 10/23/2026 16:58 | 100 | 65.00 |
| 10/23/2026 16:58 | 1 | 65.02 |
| 10/23/2026 16:58 | 1 | 65.03 |
| 10/23/2026 16:58 | 1 | 65.03 |
| 10/23/2026 16:58 | 5 | 65.04 |
| 10/23/2026 16:58 | 30 | 65.05 |
| 10/23/2026 16:58 | 15 | 65.05 |
| 10/23/2026 16:58 | 55 | 65.05 |
| 10/23/2026 16:58 | 20 | 65.05 |
| 10/23/2026 16:58 | 5 | 65.05 |
| 10/23/2026 16:58 | 100 | 65.05 |
| 10/23/2026 16:58 | 92 | 65.05 |
| 10/23/2026 16:58 | 8 | 65.05 |
| 10/23/2026 16:58 | 8 | 65.06 |
| 10/23/2026 16:57 | 9 | 65.06 |
| 10/23/2026 16:57 | 5 | 65.07 |
| 10/23/2026 16:57 | 8 | 65.06 |
| 10/23/2026 16:57 | 10 | 65.07 |
| 10/23/2026 16:57 | 8 | 65.06 |
| 10/23/2026 16:57 | 9 | 65.06 |
| 10/23/2026 16:57 | 7 | 65.06 |
| 10/23/2026 16:56 | 17 | 65.14 |
| 10/23/2026 16:56 | 9 | 65.14 |
| 10/23/2026 16:56 | 13 | 65.17 |
| 10/23/2026 16:56 | 70 | 65.19 |
| 10/23/2026 16:56 | 50 | 65.19 |
| 10/23/2026 16:56 | 100 | 65.19 |
| 10/23/2026 16:56 | 58 | 65.19 |
| 10/23/2026 16:55 | 33 | 65.25 |
| 10/23/2026 16:55 | 42 | 65.19 |
| 10/23/2026 16:55 | 20 | 65.19 |
| 10/23/2026 16:55 | 1 | 65.23 |
| 10/23/2026 16:54 | 3 | 65.34 |
| 10/23/2026 16:54 | 21 | 65.29 |
| 10/23/2026 16:54 | 90 | 65.20 |
| 10/23/2026 16:54 | 10 | 65.20 |
| 10/23/2026 16:54 | 40 | 65.18 |
| 10/23/2026 16:54 | 100 | 65.16 |
| 10/23/2026 16:54 | 100 | 65.13 |
| 10/23/2026 16:54 | 20 | 65.12 |
| 10/23/2026 16:54 | 19 | 65.12 |
| 10/23/2026 16:54 | 164 | 65.03 |
| 10/23/2026 16:54 | 100 | 65.00 |
| 10/23/2026 16:54 | 111 | 65.00 |
| 10/23/2026 16:54 | 100 | 65.01 |
| 10/23/2026 16:54 | 100 | 65.01 |
| 10/23/2026 16:54 | 100 | 65.01 |
| 10/23/2026 16:54 | 100 | 65.02 |
| 10/23/2026 16:54 | 1 | 65.11 |
| 10/23/2026 16:54 | 1 | 65.12 |
| 10/23/2026 16:53 | 24 | 65.11 |
| 10/23/2026 16:53 | 53 | 65.11 |
| 10/23/2026 16:53 | 48 | 65.11 |
| 10/23/2026 16:53 | 75 | 65.11 |
| 10/23/2026 16:53 | 1 | 65.11 |
| 10/23/2026 16:53 | 100 | 65.11 |
| 10/23/2026 16:53 | 100 | 65.10 |
| 10/23/2026 16:53 | 25 | 65.06 |
| 10/23/2026 16:53 | 25 | 65.06 |
| 10/23/2026 16:53 | 25 | 65.06 |
| 10/23/2026 16:53 | 25 | 65.06 |
| 10/23/2026 16:53 | 75 | 65.06 |
| 10/23/2026 16:53 | 25 | 65.06 |
| 10/23/2026 16:53 | 75 | 65.05 |
| 10/23/2026 16:53 | 25 | 65.05 |
| 10/23/2026 16:53 | 99 | 65.05 |
| 10/23/2026 16:53 | 1 | 65.05 |
| 10/23/2026 16:52 | 100 | 65.02 |
| 10/23/2026 16:52 | 100 | 65.01 |
| 10/23/2026 16:52 | 200 | 65.01 |
| 10/23/2026 16:51 | 3 | 64.85 |
| 10/23/2026 16:48 | 200 | 65.02 |
| 10/23/2026 16:48 | 100 | 65.02 |
| 10/23/2026 16:48 | 100 | 65.03 |
| 10/23/2026 16:48 | 54 | 65.08 |
| 10/23/2026 16:48 | 46 | 65.08 |
| 10/23/2026 16:48 | 40 | 65.06 |
| 10/23/2026 16:48 | 20 | 65.06 |
| 10/23/2026 16:48 | 100 | 64.81 |
| 10/23/2026 16:48 | 25 | 64.755 |
| 10/23/2026 16:48 | 25 | 64.72 |
| 10/23/2026 16:48 | 25 | 64.72 |
| 10/23/2026 16:48 | 25 | 64.72 |
| 10/23/2026 16:48 | 25 | 64.72 |
| 10/23/2026 16:48 | 25 | 64.72 |
| 10/23/2026 16:48 | 1 | 64.69 |
| 10/23/2026 16:48 | 100 | 64.69 |
| 10/23/2026 16:48 | 50 | 64.75 |
| 10/23/2026 16:47 | 100 | 64.80 |
| 10/23/2026 16:47 | 1 | 64.80 |
| 10/23/2026 16:47 | 5 | 64.83 |
| 10/23/2026 16:47 | 10 | 64.83 |
| 10/23/2026 16:47 | 40 | 64.83 |
| 10/23/2026 16:47 | 100 | 64.83 |
| 10/23/2026 16:47 | 100 | 64.83 |
| 10/23/2026 16:47 | 100 | 64.84 |
| 10/23/2026 16:47 | 1 | 64.84 |
| 10/23/2026 16:47 | 100 | 64.84 |
| 10/23/2026 16:46 | 100 | 64.85 |
| 10/23/2026 16:46 | 100 | 64.85 |
| 10/23/2026 16:46 | 1 | 64.95 |
| 10/23/2026 16:45 | 32 | 64.76 |
| 10/23/2026 16:45 | 28 | 64.76 |
| 10/23/2026 16:45 | 50 | 64.76 |
| 10/23/2026 16:45 | 22 | 64.76 |
| 10/23/2026 16:45 | 99 | 64.76 |
| 10/23/2026 16:45 | 1 | 64.76 |
| 10/23/2026 16:45 | 1 | 64.76 |
| 10/23/2026 16:45 | 20 | 64.75 |
| 10/23/2026 16:45 | 79 | 64.74 |
| 10/23/2026 16:45 | 21 | 64.74 |
| 10/23/2026 16:45 | 80 | 64.74 |
| 10/23/2026 16:45 | 20 | 64.74 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:44 | 25 | 64.60 |
| 10/23/2026 16:43 | 13 | 64.61 |
| 10/23/2026 16:43 | 6 | 64.72 |
| 10/23/2026 16:43 | 8 | 64.76 |
| 10/23/2026 16:43 | 62 | 64.76 |
| 10/23/2026 16:43 | 38 | 64.76 |
| 10/23/2026 16:43 | 181 | 64.76 |
| 10/23/2026 16:43 | 1 | 64.76 |
| 10/23/2026 16:42 | 21 | 64.78 |
| 10/23/2026 16:42 | 100 | 64.79 |
| 10/23/2026 16:42 | 100 | 64.91 |
| 10/23/2026 16:42 | 66 | 64.91 |
| 10/23/2026 16:42 | 34 | 64.91 |
| 10/23/2026 16:42 | 146 | 64.91 |
| 10/23/2026 16:42 | 1 | 64.91 |
| 10/23/2026 16:41 | 100 | 64.76 |
| 10/23/2026 16:41 | 100 | 64.76 |
| 10/23/2026 16:40 | 1 | 64.86 |
| 10/23/2026 16:40 | 1 | 64.87 |
| 10/23/2026 16:40 | 23 | 64.87 |
| 10/23/2026 16:40 | 30 | 64.90 |
| 10/23/2026 16:40 | 50 | 64.90 |
| 10/23/2026 16:40 | 8 | 64.90 |
| 10/23/2026 16:40 | 92 | 64.90 |
| 10/23/2026 16:40 | 8 | 64.90 |
| 10/23/2026 16:40 | 50 | 64.91 |
| 10/23/2026 16:40 | 100 | 64.91 |
| 10/23/2026 16:40 | 100 | 64.93 |
| 10/23/2026 16:40 | 100 | 64.94 |
| 10/23/2026 16:40 | 100 | 65.025 |
| 10/23/2026 16:37 | 1 | 65.04 |
| 10/23/2026 16:36 | 100 | 64.98 |
| 10/23/2026 16:36 | 100 | 65.01 |
| 10/23/2026 16:36 | 100 | 65.01 |
| 10/23/2026 16:36 | 100 | 65.02 |
| 10/23/2026 16:36 | 2 | 65.06 |
| 10/23/2026 16:36 | 1 | 65.10 |
| 10/23/2026 16:34 | 19 | 65.17 |
| 10/23/2026 16:33 | 100 | 65.03 |
| 10/23/2026 16:33 | 100 | 65.03 |
| 10/23/2026 16:33 | 16 | 65.03 |
| 10/23/2026 16:33 | 8 | 65.03 |
| 10/23/2026 16:33 | 1 | 65.10 |
| 10/23/2026 16:33 | 1 | 65.12 |
| 10/23/2026 16:33 | 1 | 65.12 |
| 10/23/2026 16:33 | 1 | 65.12 |
| 10/23/2026 16:33 | 1 | 65.12 |
| 10/23/2026 16:33 | 1 | 65.12 |
| 10/23/2026 16:33 | 1 | 65.12 |
| 10/23/2026 16:33 | 1 | 65.12 |
| 10/23/2026 16:33 | 100 | 65.13 |
| 10/23/2026 16:33 | 50 | 65.13 |
| 10/23/2026 16:33 | 200 | 65.14 |
| 10/23/2026 16:32 | 70 | 65.255 |
| 10/23/2026 16:30 | 20 | 65.20 |
| 10/23/2026 16:29 | 50 | 64.94 |
| 10/23/2026 16:29 | 1 | 64.94 |
| 10/23/2026 16:29 | 100 | 65.015 |
| 10/23/2026 16:29 | 100 | 65.01 |
| 10/23/2026 16:29 | 100 | 65.00 |
| 10/23/2026 16:29 | 100 | 64.95 |
| 10/23/2026 16:28 | 3 | 64.89 |
| 10/23/2026 16:28 | 100 | 64.89 |
| 10/23/2026 16:27 | 100 | 64.83 |
| 10/23/2026 16:27 | 100 | 64.84 |
| 10/23/2026 16:27 | 100 | 64.81 |
| 10/23/2026 16:27 | 100 | 64.80 |
| 10/23/2026 16:27 | 100 | 64.79 |
| 10/23/2026 16:27 | 100 | 64.77 |
| 10/23/2026 16:27 | 100 | 64.78 |
| 10/23/2026 16:27 | 100 | 64.77 |
| 10/23/2026 16:27 | 100 | 64.77 |
| 10/23/2026 16:27 | 100 | 64.77 |
| 10/23/2026 16:27 | 100 | 64.77 |
| 10/23/2026 16:27 | 100 | 64.76 |
| 10/23/2026 16:27 | 40 | 64.74 |
| 10/23/2026 16:27 | 95 | 64.74 |
| 10/23/2026 16:27 | 5 | 64.74 |
| 10/23/2026 16:25 | 50 | 64.57 |
| 10/23/2026 16:25 | 100 | 64.57 |
| 10/23/2026 16:25 | 100 | 64.57 |
| 10/23/2026 16:25 | 1 | 64.60 |
| 10/23/2026 16:25 | 10 | 64.66 |
| 10/23/2026 16:25 | 90 | 64.66 |
| 10/23/2026 16:25 | 100 | 64.66 |
| 10/23/2026 16:25 | 10 | 64.67 |
| 10/23/2026 16:25 | 100 | 64.72 |
| 10/23/2026 16:25 | 100 | 64.71 |
| 10/23/2026 16:25 | 100 | 64.70 |
| 10/23/2026 16:25 | 100 | 64.70 |
| 10/23/2026 16:24 | 159 | 64.64 |
| 10/23/2026 16:24 | 100 | 64.70 |
| 10/23/2026 16:24 | 100 | 64.69 |
| 10/23/2026 16:24 | 100 | 64.69 |
| 10/23/2026 16:24 | 100 | 64.68 |
| 10/23/2026 16:24 | 100 | 64.68 |
| 10/23/2026 16:24 | 100 | 64.67 |
| 10/23/2026 16:24 | 100 | 64.66 |
| 10/23/2026 16:24 | 100 | 64.66 |
| 10/23/2026 16:24 | 100 | 64.65 |
| 10/23/2026 16:24 | 100 | 64.52 |
| 10/23/2026 16:24 | 75 | 64.53 |
| 10/23/2026 16:23 | 500 | 64.60 |
| 10/23/2026 16:23 | 1 | 64.60 |
| 10/23/2026 16:23 | 100 | 64.59 |
| 10/23/2026 16:23 | 50 | 64.58 |
| 10/23/2026 16:23 | 50 | 64.58 |
| 10/23/2026 16:23 | 49 | 64.56 |
| 10/23/2026 16:23 | 49 | 64.56 |
| 10/23/2026 16:23 | 26 | 64.56 |
| 10/23/2026 16:23 | 49 | 64.56 |
| 10/23/2026 16:23 | 25 | 64.56 |
| 10/23/2026 16:23 | 49 | 64.56 |
| 10/23/2026 16:23 | 26 | 64.55 |
| 10/23/2026 16:23 | 49 | 64.55 |
| 10/23/2026 16:23 | 25 | 64.55 |
| 10/23/2026 16:23 | 100 | 64.41 |
| 10/23/2026 16:23 | 25 | 64.43 |
| 10/23/2026 16:23 | 100 | 64.56 |
| 10/23/2026 16:23 | 74 | 64.53 |
| 10/23/2026 16:23 | 26 | 64.53 |
| 10/23/2026 16:23 | 1 | 64.53 |
| 10/23/2026 16:23 | 3 | 64.52 |
| 10/23/2026 16:23 | 1 | 64.52 |
| 10/23/2026 16:23 | 100 | 64.50 |
| 10/23/2026 16:23 | 49 | 64.51 |
| 10/23/2026 16:23 | 51 | 64.51 |
| 10/23/2026 16:23 | 15 | 64.51 |
| 10/23/2026 16:23 | 99 | 64.49 |
| 10/23/2026 16:23 | 1 | 64.49 |
| 10/23/2026 16:23 | 50 | 64.51 |
| 10/23/2026 16:23 | 35 | 64.51 |
| 10/23/2026 16:23 | 65 | 64.50 |
| 10/23/2026 16:23 | 35 | 64.50 |
| 10/23/2026 16:23 | 100 | 64.50 |
| 10/23/2026 16:23 | 7 | 64.48 |
| 10/23/2026 16:23 | 93 | 64.48 |
| 10/23/2026 16:23 | 100 | 64.45 |
| 10/23/2026 16:23 | 54 | 64.42 |
| 10/23/2026 16:23 | 2 | 64.42 |
| 10/23/2026 16:23 | 98 | 64.42 |
| 10/23/2026 16:23 | 100 | 64.42 |
| 10/23/2026 16:23 | 2 | 64.42 |
| 10/23/2026 16:23 | 65 | 64.42 |
| 10/23/2026 16:23 | 33 | 64.42 |
| 10/23/2026 16:23 | 2 | 64.41 |
| 10/23/2026 16:23 | 82 | 64.41 |
| 10/23/2026 16:23 | 16 | 64.41 |
| 10/23/2026 16:23 | 100 | 64.41 |
| 10/23/2026 16:23 | 2 | 64.41 |
| 10/23/2026 16:23 | 18 | 64.41 |
| 10/23/2026 16:23 | 100 | 64.41 |
| 10/23/2026 16:23 | 100 | 64.40 |
| 10/23/2026 16:23 | 1 | 64.39 |
| 10/23/2026 16:23 | 1 | 64.39 |
| 10/23/2026 16:23 | 99 | 64.39 |
| 10/23/2026 16:23 | 1 | 64.38 |
| 10/23/2026 16:23 | 3 | 64.37 |
| 10/23/2026 16:23 | 14 | 64.36 |
| 10/23/2026 16:23 | 100 | 64.36 |
| 10/23/2026 16:23 | 93 | 64.35 |
| 10/23/2026 16:23 | 3 | 64.35 |
| 10/23/2026 16:23 | 4 | 64.35 |
| 10/23/2026 16:23 | 48 | 64.35 |
| 10/23/2026 16:22 | 4 | 64.27 |
| 10/23/2026 16:22 | 32 | 64.27 |
| 10/23/2026 16:22 | 52 | 64.35 |
| 10/23/2026 16:22 | 48 | 64.35 |
| 10/23/2026 16:22 | 52 | 64.35 |
| 10/23/2026 16:22 | 100 | 64.32 |
| 10/23/2026 16:22 | 50 | 64.32 |
| 10/23/2026 16:22 | 50 | 64.32 |
| 10/23/2026 16:22 | 100 | 64.32 |
| 10/23/2026 16:22 | 100 | 64.32 |
| 10/23/2026 16:22 | 50 | 64.31 |
| 10/23/2026 16:22 | 25 | 64.31 |
| 10/23/2026 16:22 | 25 | 64.31 |
| 10/23/2026 16:21 | 1 | 64.20 |
| 10/23/2026 16:21 | 79 | 64.31 |
| 10/23/2026 16:21 | 2 | 64.31 |
| 10/23/2026 16:21 | 100 | 64.21 |
| 10/23/2026 16:21 | 100 | 64.23 |
| 10/23/2026 16:21 | 100 | 64.23 |
| 10/23/2026 16:21 | 100 | 64.24 |
| 10/23/2026 16:21 | 28 | 64.25 |
| 10/23/2026 16:21 | 72 | 64.25 |
| 10/23/2026 16:20 | 32 | 64.28 |
| 10/23/2026 16:20 | 100 | 64.34 |
| 10/23/2026 16:20 | 100 | 64.34 |
| 10/23/2026 16:20 | 100 | 64.33 |
| 10/23/2026 16:20 | 164 | 64.28 |
| 10/23/2026 16:19 | 1 | 64.30 |
| 10/23/2026 16:19 | 100 | 64.32 |
| 10/23/2026 16:19 | 100 | 64.31 |
| 10/23/2026 16:19 | 100 | 64.31 |
| 10/23/2026 16:19 | 100 | 64.31 |
| 10/23/2026 16:19 | 200 | 64.30 |
| 10/23/2026 16:19 | 75 | 64.29 |
| 10/23/2026 16:19 | 25 | 64.29 |
| 10/23/2026 16:19 | 61 | 64.14 |
| 10/23/2026 16:19 | 32 | 64.14 |
| 10/23/2026 16:19 | 2 | 64.14 |
| 10/23/2026 16:19 | 42 | 64.17 |
| 10/23/2026 16:18 | 29 | 64.20 |
| 10/23/2026 16:18 | 33 | 64.20 |
| 10/23/2026 16:18 | 100 | 64.20 |
| 10/23/2026 16:18 | 58 | 64.17 |
| 10/23/2026 16:18 | 70 | 64.18 |
| 10/23/2026 16:18 | 100 | 64.18 |
| 10/23/2026 16:18 | 23 | 64.18 |
| 10/23/2026 16:18 | 77 | 64.18 |
| 10/23/2026 16:18 | 20 | 64.20 |
| 10/23/2026 16:17 | 3 | 64.23 |
| 10/23/2026 16:17 | 200 | 64.25 |
| 10/23/2026 16:17 | 60 | 64.26 |
| 10/23/2026 16:17 | 100 | 64.36 |
| 10/23/2026 16:17 | 25 | 64.33 |
| 10/23/2026 16:17 | 2 | 64.26 |
| 10/23/2026 16:17 | 38 | 64.26 |
| 10/23/2026 16:17 | 10 | 64.26 |
| 10/23/2026 16:17 | 7 | 64.34 |
| 10/23/2026 16:17 | 1 | 64.27 |
| 10/23/2026 16:17 | 1 | 64.27 |
| 10/23/2026 16:17 | 9 | 64.27 |
| 10/23/2026 16:17 | 1 | 64.29 |
| 10/23/2026 16:17 | 19 | 64.35 |
| 10/23/2026 16:16 | 100 | 64.42 |
| 10/23/2026 16:15 | 200 | 64.38 |
| 10/23/2026 16:15 | 20 | 64.405 |
| 10/23/2026 16:15 | 99 | 64.42 |
| 10/23/2026 16:15 | 1 | 64.42 |
| 10/23/2026 16:15 | 100 | 64.43 |
| 10/23/2026 16:15 | 2 | 64.44 |
| 10/23/2026 16:14 | 100 | 64.52 |
| 10/23/2026 16:14 | 96 | 64.63 |
| 10/23/2026 16:14 | 100 | 64.63 |
| 10/23/2026 16:14 | 35 | 64.60 |
| 10/23/2026 16:14 | 35 | 64.59 |
| 10/23/2026 16:13 | 2 | 64.42 |
| 10/23/2026 16:13 | 3 | 64.33 |
| 10/23/2026 16:12 | 300 | 64.50 |
| 10/23/2026 16:12 | 1 | 64.50 |
| 10/23/2026 16:12 | 100 | 64.51 |
| 10/23/2026 16:12 | 100 | 64.51 |
| 10/23/2026 16:12 | 10 | 64.55 |
| 10/23/2026 16:12 | 80 | 64.55 |
| 10/23/2026 16:12 | 1 | 64.54 |
| 10/23/2026 16:12 | 100 | 64.57 |
| 10/23/2026 16:12 | 100 | 64.57 |
| 10/23/2026 16:12 | 30 | 64.63 |
| 10/23/2026 16:11 | 50 | 64.57 |
| 10/23/2026 16:11 | 100 | 64.58 |
| 10/23/2026 16:11 | 1 | 64.62 |
| 10/23/2026 16:11 | 1 | 64.65 |
| 10/23/2026 16:11 | 1 | 64.68 |
| 10/23/2026 16:11 | 1 | 64.68 |
| 10/23/2026 16:11 | 5 | 64.69 |
| 10/23/2026 16:11 | 70 | 64.69 |
| 10/23/2026 16:11 | 107 | 64.69 |
| 10/23/2026 16:11 | 123 | 64.69 |
| 10/23/2026 16:11 | 100 | 64.70 |
| 10/23/2026 16:11 | 1 | 64.70 |
| 10/23/2026 16:11 | 3 | 64.73 |
| 10/23/2026 16:11 | 4 | 64.74 |
| 10/23/2026 16:11 | 100 | 64.71 |
| 10/23/2026 16:10 | 1 | 64.70 |
| 10/23/2026 16:10 | 56 | 64.71 |
| 10/23/2026 16:10 | 44 | 64.71 |
| 10/23/2026 16:10 | 6 | 64.73 |
| 10/23/2026 16:10 | 25 | 64.80 |
| 10/23/2026 16:10 | 36 | 64.76 |
| 10/23/2026 16:10 | 3 | 64.76 |
| 10/23/2026 16:10 | 97 | 64.76 |
| 10/23/2026 16:10 | 100 | 64.82 |
| 10/23/2026 16:10 | 11 | 64.79 |
| 10/23/2026 16:10 | 3 | 64.79 |
| 10/23/2026 16:10 | 97 | 64.79 |
| 10/23/2026 16:10 | 100 | 64.79 |
| 10/23/2026 16:10 | 24 | 64.83 |
| 10/23/2026 16:10 | 28 | 64.83 |
| 10/23/2026 16:10 | 2 | 64.83 |
| 10/23/2026 16:10 | 2 | 64.84 |
| 10/23/2026 16:10 | 1 | 64.92 |
| 10/23/2026 16:10 | 50 | 64.94 |
| 10/23/2026 16:10 | 50 | 64.94 |
| 10/23/2026 16:10 | 7 | 64.93 |
| 10/23/2026 16:10 | 26 | 64.99 |
| 10/23/2026 16:10 | 74 | 64.99 |
| 10/23/2026 16:10 | 100 | 65.00 |
| 10/23/2026 16:09 | 2 | 65.06 |
| 10/23/2026 16:09 | 6 | 65.04 |
| 10/23/2026 16:09 | 2 | 65.04 |
| 10/23/2026 16:09 | 2 | 65.04 |
| 10/23/2026 16:09 | 10 | 65.00 |
| 10/23/2026 16:09 | 58 | 64.94 |
| 10/23/2026 16:09 | 58 | 64.93 |
| 10/23/2026 16:09 | 250 | 64.91 |
| 10/23/2026 16:08 | 20 | 64.99 |
| 10/23/2026 16:08 | 25 | 64.99 |
| 10/23/2026 16:08 | 25 | 64.99 |
| 10/23/2026 16:08 | 52 | 64.89 |
| 10/23/2026 16:08 | 1 | 64.90 |
| 10/23/2026 16:08 | 22 | 64.95 |
| 10/23/2026 16:08 | 1 | 64.95 |
| 10/23/2026 16:08 | 1 | 64.95 |
| 10/23/2026 16:08 | 1 | 64.97 |
| 10/23/2026 16:08 | 12 | 64.97 |
| 10/23/2026 16:08 | 100 | 64.97 |
| 10/23/2026 16:08 | 1 | 64.99 |
| 10/23/2026 16:08 | 1 | 65.00 |
| 10/23/2026 16:08 | 1 | 65.00 |
| 10/23/2026 16:08 | 5 | 65.00 |
| 10/23/2026 16:08 | 1 | 65.00 |
| 10/23/2026 16:08 | 1 | 65.00 |
| 10/23/2026 16:08 | 150 | 65.00 |
| 10/23/2026 16:08 | 5 | 65.00 |
| 10/23/2026 16:08 | 10 | 65.00 |
| 10/23/2026 16:08 | 7 | 65.02 |
| 10/23/2026 16:08 | 1 | 65.04 |
| 10/23/2026 16:08 | 200 | 65.05 |
| 10/23/2026 16:08 | 100 | 65.05 |
| 10/23/2026 16:08 | 1 | 65.08 |
| 10/23/2026 16:08 | 119 | 65.11 |
| 10/23/2026 16:08 | 1 | 65.12 |
| 10/23/2026 16:08 | 5 | 65.12 |
| 10/23/2026 16:08 | 2 | 65.12 |
| 10/23/2026 16:08 | 1 | 65.12 |
| 10/23/2026 16:08 | 99 | 65.12 |
| 10/23/2026 16:08 | 25 | 65.15 |
| 10/23/2026 16:08 | 25 | 65.15 |
| 10/23/2026 16:08 | 5 | 65.20 |
| 10/23/2026 16:07 | 151 | 65.15 |
| 10/23/2026 16:07 | 100 | 65.16 |
| 10/23/2026 16:07 | 100 | 65.16 |
| 10/23/2026 16:07 | 200 | 65.26 |
| 10/23/2026 16:06 | 1 | 65.15 |
| 10/23/2026 16:06 | 3 | 65.26 |
| 10/23/2026 16:06 | 100 | 65.26 |
| 10/23/2026 16:06 | 7 | 65.26 |
| 10/23/2026 16:05 | 10 | 65.43 |
| 10/23/2026 16:05 | 10 | 65.43 |
| 10/23/2026 16:05 | 90 | 65.43 |
| 10/23/2026 16:05 | 10 | 65.43 |
| 10/23/2026 16:05 | 90 | 65.43 |
| 10/23/2026 16:05 | 10 | 65.39 |
| 10/23/2026 16:05 | 10 | 65.40 |
| 10/23/2026 16:05 | 90 | 65.40 |
| 10/23/2026 16:05 | 10 | 65.38 |
| 10/23/2026 16:05 | 116 | 65.17 |
| 10/23/2026 16:05 | 84 | 65.17 |
| 10/23/2026 16:05 | 6 | 65.17 |
| 10/23/2026 16:05 | 94 | 65.18 |
| 10/23/2026 16:05 | 57 | 65.19 |
| 10/23/2026 16:05 | 91 | 65.19 |
| 10/23/2026 16:05 | 9 | 65.19 |
| 10/23/2026 16:04 | 1 | 65.22 |
| 10/23/2026 16:04 | 20 | 65.30 |
| 10/23/2026 16:03 | 20 | 65.38 |
| 10/23/2026 16:03 | 100 | 65.44 |
| 10/23/2026 16:03 | 300 | 65.40 |
| 10/23/2026 16:03 | 100 | 65.42 |
| 10/23/2026 16:03 | 100 | 65.42 |
| 10/23/2026 16:03 | 1 | 65.46 |
| 10/23/2026 16:03 | 1 | 65.49 |
| 10/23/2026 16:03 | 70 | 65.50 |
| 10/23/2026 16:03 | 100 | 65.50 |
| 10/23/2026 16:03 | 25 | 65.65 |
| 10/23/2026 16:03 | 32 | 65.68 |
| 10/23/2026 16:03 | 2 | 65.80 |
| 10/23/2026 16:03 | 4 | 65.80 |
| 10/23/2026 16:03 | 60 | 65.83 |
| 10/23/2026 16:03 | 100 | 65.82 |
| 10/23/2026 16:03 | 100 | 65.83 |
| 10/23/2026 16:03 | 100 | 65.83 |
| 10/23/2026 16:03 | 2 | 65.945 |
| 10/23/2026 16:03 | 5 | 65.945 |
| 10/23/2026 16:02 | 284 | 65.995 |
| 10/23/2026 16:02 | 100 | 65.995 |
| 10/23/2026 16:02 | 25 | 65.995 |
| 10/23/2026 16:02 | 400 | 65.995 |
| 10/23/2026 16:02 | 200 | 66.00 |
| 10/23/2026 16:02 | 1 | 66.02 |
| 10/23/2026 16:02 | 100 | 66.02 |
| 10/23/2026 16:02 | 54 | 66.075 |
| 10/23/2026 16:02 | 1 | 66.11 |
| 10/23/2026 16:02 | 83 | 66.09 |
| 10/23/2026 16:02 | 100 | 66.13 |
| 10/23/2026 16:02 | 100 | 66.13 |
| 10/23/2026 16:02 | 100 | 66.13 |
| 10/23/2026 16:02 | 8 | 66.12 |
| 10/23/2026 16:02 | 92 | 66.12 |
| 10/23/2026 16:02 | 8 | 66.11 |
| 10/23/2026 16:02 | 92 | 66.11 |
| 10/23/2026 16:02 | 8 | 66.11 |
| 10/23/2026 16:02 | 1 | 66.11 |
| 10/23/2026 16:02 | 21 | 66.00 |
| 10/23/2026 16:01 | 100 | 65.99 |
| 10/23/2026 16:01 | 100 | 65.99 |
| 10/23/2026 16:01 | 100 | 66.05 |
| 10/23/2026 16:01 | 1 | 66.04 |
| 10/23/2026 16:01 | 1 | 66.05 |
| 10/23/2026 16:01 | 100 | 66.07 |
| 10/23/2026 16:01 | 100 | 66.07 |
| 10/23/2026 16:01 | 4 | 66.08 |
| 10/23/2026 16:01 | 100 | 66.08 |
| 10/23/2026 16:01 | 100 | 66.08 |
| 10/23/2026 16:01 | 4 | 66.10 |
| 10/23/2026 16:01 | 96 | 66.10 |
| 10/23/2026 16:01 | 25 | 66.09 |
| 10/23/2026 16:01 | 100 | 66.08 |
| 10/23/2026 16:01 | 10 | 66.05 |
| 10/23/2026 16:01 | 1 | 66.04 |
| 10/23/2026 16:01 | 23 | 66.04 |
| 10/23/2026 16:01 | 1 | 66.04 |
| 10/23/2026 16:01 | 76 | 66.04 |
| 10/23/2026 16:01 | 24 | 66.03 |
| 10/23/2026 16:01 | 75 | 66.03 |
| 10/23/2026 16:01 | 1 | 66.03 |
| 10/23/2026 16:01 | 74 | 66.03 |
| 10/23/2026 16:01 | 1 | 66.03 |
| 10/23/2026 16:01 | 10 | 66.00 |
| 10/23/2026 16:01 | 100 | 66.03 |
| 10/23/2026 16:01 | 100 | 66.02 |
| 10/23/2026 16:01 | 200 | 66.02 |
| 10/23/2026 16:01 | 100 | 66.02 |
| 10/23/2026 16:01 | 10 | 66.01 |
| 10/23/2026 16:01 | 90 | 66.01 |
| 10/23/2026 16:01 | 10 | 65.99 |
| 10/23/2026 16:00 | 1 | 65.79 |
| 10/23/2026 16:00 | 1 | 65.87 |
| 10/23/2026 16:00 | 21 | 65.89 |
| 10/23/2026 16:00 | 79 | 65.89 |
| 10/23/2026 16:00 | 100 | 65.89 |
| 10/23/2026 16:00 | 26 | 65.95 |
| 10/23/2026 16:00 | 74 | 65.95 |
| 10/23/2026 16:00 | 100 | 65.95 |
| 10/23/2026 16:00 | 9 | 65.96 |
| 10/23/2026 16:00 | 100 | 65.97 |
| 10/23/2026 16:00 | 100 | 65.97 |
| 10/23/2026 16:00 | 2 | 65.97 |
| 10/23/2026 16:00 | 1 | 65.97 |
| 10/23/2026 16:00 | 25 | 66.02 |
| 10/23/2026 16:00 | 25 | 66.02 |
| 10/23/2026 15:56 | 40 | 66.00 |
| 10/23/2026 15:56 | 100 | 66.01 |
| 10/23/2026 15:56 | 3 | 66.03 |
| 10/23/2026 15:56 | 100 | 66.04 |
| 10/23/2026 15:56 | 200 | 66.05 |
| 10/23/2026 15:56 | 13 | 66.07 |
| 10/23/2026 15:56 | 55 | 66.06 |
| 10/23/2026 15:56 | 100 | 66.04 |
| 10/23/2026 15:56 | 30 | 66.04 |
| 10/23/2026 15:56 | 70 | 66.04 |
| 10/23/2026 15:56 | 200 | 66.03 |
| 10/23/2026 15:56 | 61 | 66.02 |
| 10/23/2026 15:56 | 39 | 66.02 |
| 10/23/2026 15:56 | 8 | 66.00 |
| 10/23/2026 15:56 | 31 | 65.98 |
| 10/23/2026 15:56 | 1 | 65.95 |
| 10/23/2026 15:55 | 7 | 65.90 |
| 10/23/2026 15:55 | 20 | 65.90 |
| 10/23/2026 15:55 | 5 | 65.89 |
| 10/23/2026 15:54 | 100 | 65.93 |
| 10/23/2026 15:54 | 1 | 65.93 |
| 10/23/2026 15:54 | 12 | 65.91 |
| 10/23/2026 15:54 | 30 | 65.91 |
| 10/23/2026 15:54 | 58 | 65.91 |
| 10/23/2026 15:54 | 42 | 65.91 |
| 10/23/2026 15:54 | 58 | 65.91 |
| 10/23/2026 15:54 | 100 | 65.90 |
| 10/23/2026 15:54 | 60 | 65.90 |
| 10/23/2026 15:54 | 40 | 65.90 |
| 10/23/2026 15:54 | 26 | 65.89 |
| 10/23/2026 15:54 | 100 | 65.88 |
| 10/23/2026 15:54 | 100 | 65.88 |
| 10/23/2026 15:54 | 20 | 65.84 |
| 10/23/2026 15:54 | 100 | 65.87 |
| 10/23/2026 15:54 | 8 | 65.86 |
| 10/23/2026 15:53 | 100 | 65.71 |
| 10/23/2026 15:53 | 100 | 65.73 |
| 10/23/2026 15:52 | 20 | 65.82 |
| 10/23/2026 15:52 | 20 | 65.81 |
| 10/23/2026 15:52 | 21 | 65.87 |
| 10/23/2026 15:51 | 21 | 65.86 |
| 10/23/2026 15:51 | 5 | 65.84 |
| 10/23/2026 15:51 | 100 | 65.76 |
| 10/23/2026 15:51 | 1 | 65.73 |
| 10/23/2026 15:51 | 4 | 65.76 |
| 10/23/2026 15:51 | 100 | 65.76 |
| 10/23/2026 15:51 | 4 | 65.80 |
| 10/23/2026 15:51 | 100 | 65.81 |
| 10/23/2026 15:50 | 8 | 65.84 |
| 10/23/2026 15:50 | 77 | 65.84 |
| 10/23/2026 15:50 | 15 | 65.84 |
| 10/23/2026 15:50 | 100 | 65.84 |
| 10/23/2026 15:50 | 100 | 65.84 |
| 10/23/2026 15:50 | 100 | 65.84 |
| 10/23/2026 15:50 | 8 | 65.82 |
| 10/23/2026 15:49 | 1 | 65.635 |
| 10/23/2026 15:47 | 9 | 65.65 |
| 10/23/2026 15:47 | 1 | 65.66 |
| 10/23/2026 15:47 | 100 | 65.77 |
| 10/23/2026 15:47 | 1 | 65.77 |
| 10/23/2026 15:47 | 99 | 65.77 |
| 10/23/2026 15:47 | 36 | 65.78 |
| 10/23/2026 15:47 | 1 | 65.80 |
| 10/23/2026 15:47 | 1 | 65.83 |
| 10/23/2026 15:47 | 2 | 65.86 |
| 10/23/2026 15:47 | 100 | 65.89 |
| 10/23/2026 15:47 | 100 | 65.91 |
| 10/23/2026 15:47 | 1 | 65.91 |
| 10/23/2026 15:47 | 25 | 65.91 |
| 10/23/2026 15:47 | 75 | 65.91 |
| 10/23/2026 15:46 | 1 | 66.055 |
| 10/23/2026 15:46 | 118 | 65.99 |
| 10/23/2026 15:46 | 8 | 65.99 |
| 10/23/2026 15:46 | 100 | 66.03 |
| 10/23/2026 15:46 | 99 | 65.95 |
| 10/23/2026 15:46 | 75 | 65.93 |
| 10/23/2026 15:46 | 1 | 65.95 |
| 10/23/2026 15:46 | 25 | 65.93 |
| 10/23/2026 15:46 | 1 | 65.94 |
| 10/23/2026 15:46 | 1 | 65.94 |
| 10/23/2026 15:46 | 8 | 65.92 |
| 10/23/2026 15:46 | 2 | 65.92 |
| 10/23/2026 15:46 | 58 | 65.92 |
| 10/23/2026 15:46 | 42 | 65.92 |
| 10/23/2026 15:46 | 12 | 65.92 |
| 10/23/2026 15:46 | 100 | 65.92 |
| 10/23/2026 15:46 | 10 | 65.90 |
| 10/23/2026 15:46 | 10 | 65.85 |
| 10/23/2026 15:44 | 100 | 65.77 |
| 10/23/2026 15:44 | 100 | 65.77 |
| 10/23/2026 15:44 | 1 | 65.76 |
| 10/23/2026 15:44 | 100 | 65.76 |
| 10/23/2026 15:44 | 100 | 65.76 |
| 10/23/2026 15:44 | 100 | 65.76 |
| 10/23/2026 15:43 | 5 | 65.59 |
| 10/23/2026 15:43 | 95 | 65.60 |
| 10/23/2026 15:43 | 2 | 65.73 |
| 10/23/2026 15:43 | 5 | 65.60 |
| 10/23/2026 15:43 | 1 | 65.57 |
| 10/23/2026 15:43 | 1 | 65.57 |
| 10/23/2026 15:43 | 7 | 65.57 |
| 10/23/2026 15:43 | 3 | 65.57 |
| 10/23/2026 15:43 | 5 | 65.58 |
| 10/23/2026 15:43 | 43 | 65.59 |
| 10/23/2026 15:43 | 57 | 65.59 |
| 10/23/2026 15:43 | 100 | 65.59 |
| 10/23/2026 15:43 | 100 | 65.62 |
| 10/23/2026 15:43 | 11 | 65.61 |
| 10/23/2026 15:43 | 9 | 65.62 |
| 10/23/2026 15:43 | 1 | 65.62 |
| 10/23/2026 15:43 | 100 | 65.62 |
| 10/23/2026 15:43 | 33 | 65.72 |
| 10/23/2026 15:41 | 3 | 65.72 |
| 10/23/2026 15:40 | 25 | 65.77 |
| 10/23/2026 15:40 | 100 | 65.66 |
| 10/23/2026 15:40 | 9 | 65.60 |
| 10/23/2026 15:40 | 89 | 65.59 |
| 10/23/2026 15:40 | 5 | 65.66 |
| 10/23/2026 15:40 | 1 | 65.66 |
| 10/23/2026 15:39 | 8 | 65.73 |
| 10/23/2026 15:38 | 2 | 65.81 |
| 10/23/2026 15:38 | 100 | 65.81 |
| 10/23/2026 15:38 | 100 | 65.85 |
| 10/23/2026 15:38 | 56 | 65.85 |
| 10/23/2026 15:38 | 44 | 65.85 |
| 10/23/2026 15:38 | 1 | 65.87 |
| 10/23/2026 15:38 | 100 | 65.90 |
| 10/23/2026 15:38 | 4 | 65.90 |
| 10/23/2026 15:38 | 100 | 65.91 |
| 10/23/2026 15:38 | 101 | 65.91 |
| 10/23/2026 15:38 | 3 | 65.92 |
| 10/23/2026 15:38 | 197 | 65.92 |
| 10/23/2026 15:38 | 3 | 65.92 |
| 10/23/2026 15:38 | 100 | 65.92 |
| 10/23/2026 15:38 | 76 | 65.92 |
| 10/23/2026 15:37 | 1 | 66.08 |
| 10/23/2026 15:37 | 9 | 66.08 |
| 10/23/2026 15:37 | 9 | 66.08 |
| 10/23/2026 15:37 | 1 | 66.13 |
| 10/23/2026 15:37 | 65 | 66.13 |
| 10/23/2026 15:37 | 35 | 66.13 |
| 10/23/2026 15:37 | 25 | 66.16 |
| 10/23/2026 15:36 | 6 | 66.06 |
| 10/23/2026 15:36 | 25 | 66.10 |
| 10/23/2026 15:34 | 25 | 66.075 |
| 10/23/2026 15:33 | 20 | 65.90 |
| 10/23/2026 15:33 | 1 | 65.96 |
| 10/23/2026 15:33 | 300 | 66.00 |
| 10/23/2026 15:33 | 192 | 66.00 |
| 10/23/2026 15:33 | 10 | 66.00 |
| 10/23/2026 15:33 | 1 | 66.00 |
| 10/23/2026 15:33 | 100 | 66.01 |
| 10/23/2026 15:33 | 5 | 66.12 |
| 10/23/2026 15:33 | 5 | 66.20 |
| 10/23/2026 15:33 | 95 | 66.12 |
| 10/23/2026 15:33 | 2 | 66.12 |
| 10/23/2026 15:33 | 1 | 66.12 |
| 10/23/2026 15:33 | 2 | 66.12 |
| 10/23/2026 15:33 | 2 | 66.12 |
| 10/23/2026 15:33 | 100 | 66.12 |
| 10/23/2026 15:33 | 100 | 66.12 |
| 10/23/2026 15:33 | 100 | 66.12 |
| 10/23/2026 15:33 | 100 | 66.12 |
| 10/23/2026 15:33 | 100 | 66.12 |
| 10/23/2026 15:32 | 17 | 66.30 |
| 10/23/2026 15:32 | 32 | 66.31 |
| 10/23/2026 15:31 | 3 | 66.30 |
| 10/23/2026 15:31 | 14 | 66.50 |
| 10/23/2026 15:31 | 15 | 66.50 |
| 10/23/2026 15:31 | 100 | 66.57 |
| 10/23/2026 15:31 | 3 | 66.66 |
| 10/23/2026 15:31 | 3 | 66.66 |
| 10/23/2026 15:31 | 6 | 66.66 |
| 10/23/2026 15:31 | 5 | 66.93 |
| 10/23/2026 15:30 | 130 | 66.90 |
| 10/23/2026 15:30 | 100 | 66.89 |
| 10/23/2026 15:30 | 1 | 66.68 |
| 10/23/2026 15:30 | 20 | 66.70 |
| 10/23/2026 15:30 | 8370 | 66.76 |
| 10/23/2026 15:30 | 8370 | 66.76 |