Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.60
+2.06
(
+3.80% )
|
58.61
|
1'200 |
58.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 188987 | 58.60 |
| 07/10/2026 21:59 | 3 | 58.60 |
| 07/10/2026 21:59 | 55 | 58.62 |
| 07/10/2026 21:59 | 45 | 58.62 |
| 07/10/2026 21:59 | 30 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 92 | 58.62 |
| 07/10/2026 21:59 | 8 | 58.62 |
| 07/10/2026 21:59 | 43 | 58.63 |
| 07/10/2026 21:59 | 11 | 58.62 |
| 07/10/2026 21:59 | 391 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 301 | 58.61 |
| 07/10/2026 21:59 | 16 | 58.61 |
| 07/10/2026 21:59 | 16 | 58.595 |
| 07/10/2026 21:59 | 83 | 58.61 |
| 07/10/2026 21:59 | 16 | 58.61 |
| 07/10/2026 21:59 | 76 | 58.595 |
| 07/10/2026 21:59 | 4 | 58.595 |
| 07/10/2026 21:59 | 13 | 58.595 |
| 07/10/2026 21:59 | 1 | 58.59 |
| 07/10/2026 21:59 | 14 | 58.59 |
| 07/10/2026 21:59 | 1 | 58.61 |
| 07/10/2026 21:59 | 40 | 58.59 |
| 07/10/2026 21:59 | 39 | 58.61 |
| 07/10/2026 21:59 | 16 | 58.61 |
| 07/10/2026 21:59 | 11 | 58.59 |
| 07/10/2026 21:59 | 28 | 58.61 |
| 07/10/2026 21:59 | 47 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 34 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 35 | 58.60 |
| 07/10/2026 21:59 | 200 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 66 | 58.61 |
| 07/10/2026 21:59 | 10 | 58.61 |
| 07/10/2026 21:59 | 15 | 58.60 |
| 07/10/2026 21:59 | 4 | 58.61 |
| 07/10/2026 21:59 | 281 | 58.61 |
| 07/10/2026 21:59 | 28 | 58.61 |
| 07/10/2026 21:59 | 91 | 58.58 |
| 07/10/2026 21:59 | 6 | 58.59 |
| 07/10/2026 21:59 | 240 | 58.595 |
| 07/10/2026 21:59 | 400 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 1 | 58.63 |
| 07/10/2026 21:59 | 36 | 58.62 |
| 07/10/2026 21:59 | 419 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.625 |
| 07/10/2026 21:59 | 36 | 58.63 |
| 07/10/2026 21:59 | 1 | 58.62 |
| 07/10/2026 21:59 | 6 | 58.62 |
| 07/10/2026 21:59 | 3 | 58.62 |
| 07/10/2026 21:59 | 5 | 58.62 |
| 07/10/2026 21:59 | 5 | 58.62 |
| 07/10/2026 21:59 | 1 | 58.62 |
| 07/10/2026 21:59 | 5 | 58.62 |
| 07/10/2026 21:59 | 2 | 58.62 |
| 07/10/2026 21:59 | 1 | 58.62 |
| 07/10/2026 21:59 | 8 | 58.62 |
| 07/10/2026 21:59 | 99 | 58.60 |
| 07/10/2026 21:59 | 68 | 58.61 |
| 07/10/2026 21:59 | 8 | 58.61 |
| 07/10/2026 21:59 | 10 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 89 | 58.63 |
| 07/10/2026 21:59 | 127 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 20 | 58.62 |
| 07/10/2026 21:59 | 20 | 58.62 |
| 07/10/2026 21:59 | 12 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 51 | 58.60 |
| 07/10/2026 21:59 | 96 | 58.61 |
| 07/10/2026 21:59 | 4 | 58.61 |
| 07/10/2026 21:59 | 28 | 58.605 |
| 07/10/2026 21:59 | 72 | 58.605 |
| 07/10/2026 21:59 | 13 | 58.59 |
| 07/10/2026 21:59 | 3 | 58.59 |
| 07/10/2026 21:59 | 60 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 97 | 58.59 |
| 07/10/2026 21:59 | 3 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.605 |
| 07/10/2026 21:59 | 100 | 58.605 |
| 07/10/2026 21:59 | 22 | 58.60 |
| 07/10/2026 21:59 | 1 | 58.60 |
| 07/10/2026 21:59 | 8 | 58.60 |
| 07/10/2026 21:59 | 10 | 58.61 |
| 07/10/2026 21:59 | 9 | 58.61 |
| 07/10/2026 21:59 | 42 | 58.61 |
| 07/10/2026 21:59 | 1 | 58.61 |
| 07/10/2026 21:59 | 19 | 58.62 |
| 07/10/2026 21:59 | 62 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 19 | 58.64 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 500 | 58.65 |
| 07/10/2026 21:59 | 408 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 200 | 58.65 |
| 07/10/2026 21:59 | 92 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.64 |
| 07/10/2026 21:59 | 100 | 58.635 |
| 07/10/2026 21:59 | 20 | 58.62 |
| 07/10/2026 21:59 | 10 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 20 | 58.64 |
| 07/10/2026 21:59 | 100 | 58.64 |
| 07/10/2026 21:59 | 92 | 58.64 |
| 07/10/2026 21:59 | 60 | 58.64 |
| 07/10/2026 21:59 | 31 | 58.64 |
| 07/10/2026 21:59 | 12 | 58.64 |
| 07/10/2026 21:59 | 50 | 58.64 |
| 07/10/2026 21:59 | 200 | 58.64 |
| 07/10/2026 21:59 | 20 | 58.64 |
| 07/10/2026 21:59 | 200 | 58.64 |
| 07/10/2026 21:59 | 30 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 97 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 3 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 125 | 58.63 |
| 07/10/2026 21:59 | 125 | 58.63 |
| 07/10/2026 21:59 | 125 | 58.63 |
| 07/10/2026 21:59 | 500 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 5 | 58.63 |
| 07/10/2026 21:59 | 6 | 58.63 |
| 07/10/2026 21:59 | 200 | 58.63 |
| 07/10/2026 21:59 | 60 | 58.63 |
| 07/10/2026 21:59 | 10 | 58.61 |
| 07/10/2026 21:59 | 3 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 2 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 20 | 58.60 |
| 07/10/2026 21:59 | 272 | 58.60 |
| 07/10/2026 21:59 | 1 | 58.60 |
| 07/10/2026 21:59 | 5 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 10 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 8 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 11 | 58.60 |
| 07/10/2026 21:59 | 17 | 58.60 |
| 07/10/2026 21:59 | 15 | 58.60 |
| 07/10/2026 21:59 | 22 | 58.60 |
| 07/10/2026 21:59 | 121 | 58.60 |
| 07/10/2026 21:59 | 8 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.59 |
| 07/10/2026 21:59 | 7 | 58.59 |
| 07/10/2026 21:59 | 1 | 58.59 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 2 | 58.60 |
| 07/10/2026 21:59 | 25 | 58.60 |
| 07/10/2026 21:59 | 2 | 58.60 |
| 07/10/2026 21:59 | 1 | 58.60 |
| 07/10/2026 21:59 | 13 | 58.60 |
| 07/10/2026 21:59 | 80 | 58.60 |
| 07/10/2026 21:59 | 3 | 58.60 |
| 07/10/2026 21:59 | 66 | 58.60 |
| 07/10/2026 21:59 | 17 | 58.60 |
| 07/10/2026 21:59 | 8 | 58.60 |
| 07/10/2026 21:59 | 6 | 58.60 |
| 07/10/2026 21:59 | 1 | 58.60 |
| 07/10/2026 21:59 | 1 | 58.60 |
| 07/10/2026 21:59 | 1 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 1 | 58.60 |
| 07/10/2026 21:59 | 50 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 1 | 58.61 |
| 07/10/2026 21:59 | 2 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 81 | 58.61 |
| 07/10/2026 21:59 | 119 | 58.61 |
| 07/10/2026 21:59 | 1 | 58.61 |
| 07/10/2026 21:59 | 23 | 58.61 |
| 07/10/2026 21:59 | 28 | 58.61 |
| 07/10/2026 21:59 | 7 | 58.61 |
| 07/10/2026 21:59 | 7 | 58.61 |
| 07/10/2026 21:59 | 10 | 58.61 |
| 07/10/2026 21:59 | 2 | 58.61 |
| 07/10/2026 21:59 | 45 | 58.61 |
| 07/10/2026 21:59 | 63 | 58.61 |
| 07/10/2026 21:59 | 2 | 58.61 |
| 07/10/2026 21:59 | 32 | 58.61 |
| 07/10/2026 21:59 | 82 | 58.61 |
| 07/10/2026 21:59 | 4 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 12 | 58.61 |
| 07/10/2026 21:59 | 5 | 58.61 |
| 07/10/2026 21:59 | 32 | 58.61 |
| 07/10/2026 21:59 | 33 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 2 | 58.61 |
| 07/10/2026 21:59 | 40 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 81 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 3 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 4 | 58.63 |
| 07/10/2026 21:59 | 300 | 58.63 |
| 07/10/2026 21:59 | 1 | 58.63 |
| 07/10/2026 21:59 | 92 | 58.63 |
| 07/10/2026 21:59 | 19 | 58.62 |
| 07/10/2026 21:59 | 38 | 58.62 |
| 07/10/2026 21:59 | 21 | 58.62 |
| 07/10/2026 21:59 | 1 | 58.62 |
| 07/10/2026 21:59 | 4 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 18 | 58.64 |
| 07/10/2026 21:59 | 100 | 58.64 |
| 07/10/2026 21:59 | 82 | 58.64 |
| 07/10/2026 21:59 | 200 | 58.64 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 200 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 8 | 58.63 |
| 07/10/2026 21:59 | 97 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 3 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 97 | 58.63 |
| 07/10/2026 21:59 | 3 | 58.63 |
| 07/10/2026 21:59 | 92 | 58.63 |
| 07/10/2026 21:59 | 4 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 200 | 58.63 |
| 07/10/2026 21:59 | 31 | 58.62 |
| 07/10/2026 21:59 | 1 | 58.62 |
| 07/10/2026 21:59 | 6 | 58.62 |
| 07/10/2026 21:59 | 42 | 58.62 |
| 07/10/2026 21:59 | 12 | 58.62 |
| 07/10/2026 21:59 | 8 | 58.62 |
| 07/10/2026 21:59 | 69 | 58.62 |
| 07/10/2026 21:59 | 31 | 58.62 |
| 07/10/2026 21:59 | 69 | 58.62 |
| 07/10/2026 21:59 | 80 | 58.62 |
| 07/10/2026 21:59 | 20 | 58.62 |
| 07/10/2026 21:59 | 100 | 58.62 |
| 07/10/2026 21:59 | 180 | 58.62 |
| 07/10/2026 21:59 | 30 | 58.61 |
| 07/10/2026 21:59 | 18 | 58.61 |
| 07/10/2026 21:59 | 6 | 58.61 |
| 07/10/2026 21:59 | 1 | 58.61 |
| 07/10/2026 21:59 | 1 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 162 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 400 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 22 | 58.60 |
| 07/10/2026 21:59 | 4 | 58.60 |
| 07/10/2026 21:59 | 24 | 58.60 |
| 07/10/2026 21:59 | 54 | 58.60 |
| 07/10/2026 21:59 | 400 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 31 | 58.60 |
| 07/10/2026 21:59 | 600 | 58.60 |
| 07/10/2026 21:59 | 39 | 58.60 |
| 07/10/2026 21:59 | 84 | 58.60 |
| 07/10/2026 21:59 | 64 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 36 | 58.60 |
| 07/10/2026 21:59 | 24 | 58.60 |
| 07/10/2026 21:59 | 40 | 58.60 |
| 07/10/2026 21:59 | 6 | 58.59 |
| 07/10/2026 21:59 | 100 | 58.59 |
| 07/10/2026 21:59 | 33 | 58.59 |
| 07/10/2026 21:59 | 100 | 58.59 |
| 07/10/2026 21:59 | 6 | 58.59 |
| 07/10/2026 21:59 | 100 | 58.59 |
| 07/10/2026 21:59 | 1 | 58.59 |
| 07/10/2026 21:59 | 10 | 58.59 |
| 07/10/2026 21:59 | 12 | 58.59 |
| 07/10/2026 21:59 | 4 | 58.58 |
| 07/10/2026 21:59 | 95 | 58.58 |
| 07/10/2026 21:59 | 205 | 58.58 |
| 07/10/2026 21:58 | 2 | 58.575 |
| 07/10/2026 21:58 | 66 | 58.58 |
| 07/10/2026 21:58 | 33 | 58.58 |
| 07/10/2026 21:58 | 19 | 58.585 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 1 | 58.59 |
| 07/10/2026 21:58 | 1 | 58.59 |
| 07/10/2026 21:58 | 40 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 1 | 58.59 |
| 07/10/2026 21:58 | 1 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 5 | 58.59 |
| 07/10/2026 21:58 | 1 | 58.58 |
| 07/10/2026 21:58 | 200 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 4 | 58.58 |
| 07/10/2026 21:58 | 5 | 58.58 |
| 07/10/2026 21:58 | 13 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 90 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 4 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.57 |
| 07/10/2026 21:58 | 4 | 58.565 |
| 07/10/2026 21:58 | 2 | 58.57 |
| 07/10/2026 21:58 | 3 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 23 | 58.55 |
| 07/10/2026 21:58 | 3 | 58.54 |
| 07/10/2026 21:58 | 1 | 58.55 |
| 07/10/2026 21:58 | 11 | 58.55 |
| 07/10/2026 21:58 | 4 | 58.55 |
| 07/10/2026 21:58 | 20 | 58.55 |
| 07/10/2026 21:58 | 100 | 58.55 |
| 07/10/2026 21:58 | 1 | 58.55 |
| 07/10/2026 21:58 | 1 | 58.55 |
| 07/10/2026 21:58 | 2 | 58.55 |
| 07/10/2026 21:58 | 7 | 58.56 |
| 07/10/2026 21:58 | 89 | 58.56 |
| 07/10/2026 21:58 | 4 | 58.56 |
| 07/10/2026 21:58 | 200 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 77 | 58.56 |
| 07/10/2026 21:58 | 223 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 89 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 111 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 9 | 58.56 |
| 07/10/2026 21:58 | 63 | 58.56 |
| 07/10/2026 21:58 | 1 | 58.56 |
| 07/10/2026 21:58 | 27 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 73 | 58.56 |
| 07/10/2026 21:58 | 39 | 58.56 |
| 07/10/2026 21:58 | 61 | 58.56 |
| 07/10/2026 21:58 | 1 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 100 | 58.56 |
| 07/10/2026 21:58 | 2 | 58.57 |
| 07/10/2026 21:58 | 2 | 58.57 |
| 07/10/2026 21:58 | 36 | 58.57 |
| 07/10/2026 21:58 | 105 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.575 |
| 07/10/2026 21:58 | 85 | 58.57 |
| 07/10/2026 21:58 | 5 | 58.57 |
| 07/10/2026 21:58 | 18 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.57 |
| 07/10/2026 21:58 | 4 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.57 |
| 07/10/2026 21:58 | 187 | 58.57 |
| 07/10/2026 21:58 | 5 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 12 | 58.57 |
| 07/10/2026 21:58 | 13 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.57 |
| 07/10/2026 21:58 | 98 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.57 |
| 07/10/2026 21:58 | 200 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.57 |
| 07/10/2026 21:58 | 6 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 7 | 58.57 |
| 07/10/2026 21:58 | 2 | 58.57 |
| 07/10/2026 21:58 | 2 | 58.57 |
| 07/10/2026 21:58 | 6 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 100 | 58.57 |
| 07/10/2026 21:58 | 37 | 58.57 |
| 07/10/2026 21:58 | 63 | 58.57 |
| 07/10/2026 21:58 | 99 | 58.57 |
| 07/10/2026 21:58 | 1 | 58.57 |
| 07/10/2026 21:58 | 363 | 58.58 |
| 07/10/2026 21:58 | 237 | 58.58 |
| 07/10/2026 21:58 | 3 | 58.58 |
| 07/10/2026 21:58 | 2 | 58.58 |
| 07/10/2026 21:58 | 10 | 58.58 |
| 07/10/2026 21:58 | 1 | 58.58 |
| 07/10/2026 21:58 | 2 | 58.58 |
| 07/10/2026 21:58 | 4 | 58.58 |
| 07/10/2026 21:58 | 60 | 58.58 |
| 07/10/2026 21:58 | 4 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 1 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 100 | 58.58 |
| 07/10/2026 21:58 | 2 | 58.58 |
| 07/10/2026 21:58 | 4 | 58.58 |
| 07/10/2026 21:58 | 1 | 58.58 |
| 07/10/2026 21:58 | 2 | 58.58 |
| 07/10/2026 21:58 | 200 | 58.59 |
| 07/10/2026 21:58 | 93 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.59 |
| 07/10/2026 21:58 | 400 | 58.61 |
| 07/10/2026 21:58 | 1 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.61 |
| 07/10/2026 21:58 | 13 | 58.61 |
| 07/10/2026 21:58 | 1 | 58.61 |
| 07/10/2026 21:58 | 1 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 156 | 58.60 |
| 07/10/2026 21:58 | 60 | 58.60 |
| 07/10/2026 21:58 | 70 | 58.60 |
| 07/10/2026 21:58 | 82 | 58.59 |
| 07/10/2026 21:58 | 18 | 58.59 |
| 07/10/2026 21:58 | 66 | 58.59 |
| 07/10/2026 21:58 | 34 | 58.59 |
| 07/10/2026 21:58 | 2 | 58.59 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 50 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 50 | 58.60 |
| 07/10/2026 21:58 | 50 | 58.60 |
| 07/10/2026 21:58 | 50 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 2 | 58.60 |
| 07/10/2026 21:58 | 1 | 58.60 |
| 07/10/2026 21:58 | 5 | 58.60 |
| 07/10/2026 21:58 | 12 | 58.60 |
| 07/10/2026 21:58 | 1 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.60 |
| 07/10/2026 21:58 | 100 | 58.61 |
| 07/10/2026 21:58 | 57 | 58.61 |
| 07/10/2026 21:58 | 43 | 58.61 |
| 07/10/2026 21:58 | 36 | 58.61 |
| 07/10/2026 21:58 | 64 | 58.61 |
| 07/10/2026 21:58 | 36 | 58.61 |
| 07/10/2026 21:58 | 64 | 58.61 |
| 07/10/2026 21:58 | 79 | 58.61 |
| 07/10/2026 21:58 | 21 | 58.61 |
| 07/10/2026 21:58 | 21 | 58.61 |
| 07/10/2026 21:58 | 79 | 58.61 |
| 07/10/2026 21:58 | 4 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.61 |
| 07/10/2026 21:58 | 4 | 58.61 |
| 07/10/2026 21:58 | 60 | 58.61 |
| 07/10/2026 21:58 | 23 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.61 |
| 07/10/2026 21:58 | 1 | 58.61 |
| 07/10/2026 21:58 | 6 | 58.61 |
| 07/10/2026 21:58 | 2 | 58.61 |
| 07/10/2026 21:58 | 63 | 58.61 |
| 07/10/2026 21:58 | 4 | 58.61 |
| 07/10/2026 21:58 | 1 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.61 |
| 07/10/2026 21:58 | 300 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.63 |
| 07/10/2026 21:58 | 100 | 58.63 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 200 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 90 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 200 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 100 | 58.64 |
| 07/10/2026 21:58 | 200 | 58.64 |
| 07/10/2026 21:58 | 300 | 58.63 |
| 07/10/2026 21:58 | 17 | 58.63 |
| 07/10/2026 21:58 | 100 | 58.63 |
| 07/10/2026 21:58 | 59 | 58.62 |
| 07/10/2026 21:58 | 1 | 58.62 |
| 07/10/2026 21:58 | 400 | 58.62 |
| 07/10/2026 21:58 | 13 | 58.62 |
| 07/10/2026 21:58 | 1 | 58.62 |
| 07/10/2026 21:58 | 20 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 40 | 58.62 |
| 07/10/2026 21:58 | 400 | 58.62 |
| 07/10/2026 21:58 | 54 | 58.62 |
| 07/10/2026 21:58 | 13 | 58.62 |
| 07/10/2026 21:58 | 1 | 58.62 |
| 07/10/2026 21:58 | 3 | 58.62 |
| 07/10/2026 21:58 | 42 | 58.62 |
| 07/10/2026 21:58 | 58 | 58.62 |
| 07/10/2026 21:58 | 2 | 58.62 |
| 07/10/2026 21:58 | 40 | 58.62 |
| 07/10/2026 21:58 | 183 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.61 |
| 07/10/2026 21:58 | 100 | 58.615 |
| 07/10/2026 21:58 | 15 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 180 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 22 | 58.62 |
| 07/10/2026 21:58 | 18 | 58.62 |
| 07/10/2026 21:58 | 22 | 58.62 |
| 07/10/2026 21:58 | 78 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 300 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 200 | 58.61 |
| 07/10/2026 21:58 | 12 | 58.61 |
| 07/10/2026 21:58 | 113 | 58.61 |
| 07/10/2026 21:58 | 25 | 58.61 |
| 07/10/2026 21:58 | 60 | 58.62 |
| 07/10/2026 21:58 | 100 | 58.62 |
| 07/10/2026 21:58 | 92 | 58.62 |
| 07/10/2026 21:58 | 8 | 58.62 |
| 07/10/2026 21:58 | 92 | 58.62 |
| 07/10/2026 21:57 | 5 | 58.605 |
| 07/10/2026 21:57 | 95 | 58.61 |
| 07/10/2026 21:57 | 200 | 58.61 |
| 07/10/2026 21:57 | 11 | 58.61 |
| 07/10/2026 21:57 | 100 | 58.61 |
| 07/10/2026 21:57 | 19 | 58.61 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 18 | 58.60 |
| 07/10/2026 21:57 | 24 | 58.60 |
| 07/10/2026 21:57 | 5 | 58.60 |
| 07/10/2026 21:57 | 6 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 78 | 58.60 |
| 07/10/2026 21:57 | 22 | 58.60 |
| 07/10/2026 21:57 | 6 | 58.59 |
| 07/10/2026 21:57 | 59 | 58.59 |
| 07/10/2026 21:57 | 41 | 58.59 |
| 07/10/2026 21:57 | 59 | 58.59 |
| 07/10/2026 21:57 | 41 | 58.59 |
| 07/10/2026 21:57 | 19 | 58.59 |
| 07/10/2026 21:57 | 120 | 58.58 |
| 07/10/2026 21:57 | 80 | 58.58 |
| 07/10/2026 21:57 | 58 | 58.58 |
| 07/10/2026 21:57 | 42 | 58.58 |
| 07/10/2026 21:57 | 100 | 58.58 |
| 07/10/2026 21:57 | 40 | 58.58 |
| 07/10/2026 21:57 | 40 | 58.58 |
| 07/10/2026 21:57 | 150 | 58.58 |
| 07/10/2026 21:57 | 50 | 58.58 |
| 07/10/2026 21:57 | 11 | 58.58 |
| 07/10/2026 21:57 | 19 | 58.58 |
| 07/10/2026 21:57 | 18 | 58.57 |
| 07/10/2026 21:57 | 1 | 58.57 |
| 07/10/2026 21:57 | 100 | 58.57 |
| 07/10/2026 21:57 | 8 | 58.57 |
| 07/10/2026 21:57 | 23 | 58.56 |
| 07/10/2026 21:57 | 77 | 58.56 |
| 07/10/2026 21:57 | 13 | 58.56 |
| 07/10/2026 21:57 | 18 | 58.56 |
| 07/10/2026 21:57 | 100 | 58.56 |
| 07/10/2026 21:57 | 340 | 58.55 |
| 07/10/2026 21:57 | 424 | 58.55 |
| 07/10/2026 21:57 | 100 | 58.55 |
| 07/10/2026 21:57 | 100 | 58.55 |
| 07/10/2026 21:57 | 60 | 58.55 |
| 07/10/2026 21:57 | 27 | 58.55 |
| 07/10/2026 21:57 | 100 | 58.55 |
| 07/10/2026 21:57 | 20 | 58.55 |
| 07/10/2026 21:57 | 33 | 58.55 |
| 07/10/2026 21:57 | 14 | 58.57 |
| 07/10/2026 21:57 | 100 | 58.555 |
| 07/10/2026 21:57 | 71 | 58.57 |
| 07/10/2026 21:57 | 100 | 58.57 |
| 07/10/2026 21:57 | 19 | 58.57 |
| 07/10/2026 21:57 | 600 | 58.56 |
| 07/10/2026 21:57 | 10 | 58.56 |
| 07/10/2026 21:57 | 100 | 58.56 |
| 07/10/2026 21:57 | 20 | 58.56 |
| 07/10/2026 21:57 | 24 | 58.55 |
| 07/10/2026 21:57 | 76 | 58.55 |
| 07/10/2026 21:57 | 19 | 58.55 |
| 07/10/2026 21:57 | 5 | 58.55 |
| 07/10/2026 21:57 | 18 | 58.55 |
| 07/10/2026 21:57 | 100 | 58.55 |
| 07/10/2026 21:57 | 19 | 58.54 |
| 07/10/2026 21:57 | 20 | 58.53 |
| 07/10/2026 21:57 | 10 | 58.53 |
| 07/10/2026 21:57 | 1 | 58.53 |
| 07/10/2026 21:57 | 1 | 58.53 |
| 07/10/2026 21:57 | 100 | 58.53 |
| 07/10/2026 21:57 | 200 | 58.54 |
| 07/10/2026 21:57 | 200 | 58.54 |
| 07/10/2026 21:57 | 200 | 58.54 |
| 07/10/2026 21:57 | 109 | 58.54 |
| 07/10/2026 21:57 | 91 | 58.54 |
| 07/10/2026 21:57 | 63 | 58.54 |
| 07/10/2026 21:57 | 2 | 58.54 |
| 07/10/2026 21:57 | 100 | 58.55 |
| 07/10/2026 21:57 | 2 | 58.56 |
| 07/10/2026 21:57 | 100 | 58.57 |
| 07/10/2026 21:57 | 12 | 58.57 |
| 07/10/2026 21:57 | 88 | 58.57 |
| 07/10/2026 21:57 | 50 | 58.57 |
| 07/10/2026 21:57 | 100 | 58.57 |
| 07/10/2026 21:57 | 2 | 58.58 |
| 07/10/2026 21:57 | 100 | 58.58 |
| 07/10/2026 21:57 | 200 | 58.605 |
| 07/10/2026 21:57 | 8 | 58.62 |
| 07/10/2026 21:57 | 92 | 58.62 |
| 07/10/2026 21:57 | 8 | 58.62 |
| 07/10/2026 21:57 | 100 | 58.62 |
| 07/10/2026 21:57 | 100 | 58.61 |
| 07/10/2026 21:57 | 83 | 58.60 |
| 07/10/2026 21:57 | 17 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 410 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 281 | 58.60 |
| 07/10/2026 21:57 | 109 | 58.60 |
| 07/10/2026 21:57 | 7 | 58.60 |
| 07/10/2026 21:57 | 150 | 58.60 |
| 07/10/2026 21:57 | 15 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.59 |
| 07/10/2026 21:57 | 15 | 58.59 |
| 07/10/2026 21:57 | 3 | 58.58 |
| 07/10/2026 21:57 | 100 | 58.58 |
| 07/10/2026 21:57 | 100 | 58.57 |
| 07/10/2026 21:57 | 14 | 58.57 |
| 07/10/2026 21:57 | 100 | 58.57 |
| 07/10/2026 21:57 | 63 | 58.54 |
| 07/10/2026 21:57 | 137 | 58.54 |
| 07/10/2026 21:57 | 100 | 58.54 |
| 07/10/2026 21:57 | 2 | 58.54 |
| 07/10/2026 21:57 | 100 | 58.54 |
| 07/10/2026 21:57 | 42 | 58.57 |
| 07/10/2026 21:57 | 8 | 58.57 |
| 07/10/2026 21:57 | 50 | 58.57 |
| 07/10/2026 21:57 | 53 | 58.59 |
| 07/10/2026 21:57 | 5 | 58.57 |
| 07/10/2026 21:57 | 83 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 100 | 58.60 |
| 07/10/2026 21:57 | 17 | 58.60 |
| 07/10/2026 21:57 | 83 | 58.60 |
| 07/10/2026 21:57 | 1 | 58.60 |
| 07/10/2026 21:57 | 99 | 58.60 |
| 07/10/2026 21:57 | 47 | 58.60 |
| 07/10/2026 21:57 | 13 | 58.60 |
| 07/10/2026 21:57 | 40 | 58.60 |
| 07/10/2026 21:57 | 1 | 58.59 |
| 07/10/2026 21:56 | 9 | 58.59 |
| 07/10/2026 21:56 | 1 | 58.59 |
| 07/10/2026 21:56 | 100 | 58.59 |
| 07/10/2026 21:56 | 25 | 58.57 |
| 07/10/2026 21:56 | 100 | 58.57 |
| 07/10/2026 21:56 | 100 | 58.57 |
| 07/10/2026 21:56 | 475 | 58.57 |
| 07/10/2026 21:56 | 100 | 58.57 |
| 07/10/2026 21:56 | 125 | 58.56 |
| 07/10/2026 21:56 | 14 | 58.56 |
| 07/10/2026 21:56 | 22 | 58.56 |
| 07/10/2026 21:56 | 40 | 58.53 |
| 07/10/2026 21:56 | 100 | 58.53 |
| 07/10/2026 21:56 | 100 | 58.53 |
| 07/10/2026 21:56 | 13 | 58.53 |
| 07/10/2026 21:56 | 70 | 58.53 |
| 07/10/2026 21:56 | 5 | 58.52 |
| 07/10/2026 21:56 | 63 | 58.52 |
| 07/10/2026 21:56 | 50 | 58.54 |
| 07/10/2026 21:56 | 50 | 58.54 |
| 07/10/2026 21:56 | 50 | 58.54 |
| 07/10/2026 21:56 | 99 | 58.56 |
| 07/10/2026 21:56 | 83 | 58.56 |
| 07/10/2026 21:56 | 7 | 58.56 |
| 07/10/2026 21:56 | 300 | 58.56 |
| 07/10/2026 21:56 | 100 | 58.55 |
| 07/10/2026 21:56 | 21 | 58.55 |
| 07/10/2026 21:56 | 200 | 58.55 |
| 07/10/2026 21:56 | 14 | 58.55 |
| 07/10/2026 21:56 | 175 | 58.54 |
| 07/10/2026 21:56 | 25 | 58.54 |
| 07/10/2026 21:56 | 200 | 58.54 |
| 07/10/2026 21:56 | 70 | 58.54 |
| 07/10/2026 21:56 | 200 | 58.54 |
| 07/10/2026 21:56 | 13 | 58.54 |
| 07/10/2026 21:56 | 100 | 58.54 |
| 07/10/2026 21:56 | 5 | 58.495 |
| 07/10/2026 21:56 | 60 | 58.53 |
| 07/10/2026 21:56 | 100 | 58.53 |
| 07/10/2026 21:56 | 100 | 58.53 |
| 07/10/2026 21:56 | 100 | 58.53 |
| 07/10/2026 21:56 | 240 | 58.53 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 34 | 58.55 |
| 07/10/2026 21:56 | 100 | 58.55 |
| 07/10/2026 21:56 | 14 | 58.54 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 500 | 58.48 |
| 07/10/2026 21:55 | 1 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 50 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 39 | 58.53 |
| 07/10/2026 21:55 | 13 | 58.53 |
| 07/10/2026 21:55 | 10 | 58.62 |
| 07/10/2026 21:55 | 300 | 58.60 |
| 07/10/2026 21:55 | 1 | 58.63 |
| 07/10/2026 21:55 | 93 | 58.61 |
| 07/10/2026 21:55 | 7 | 58.61 |
| 07/10/2026 21:55 | 40 | 58.61 |
| 07/10/2026 21:55 | 40 | 58.60 |
| 07/10/2026 21:55 | 1 | 58.60 |
| 07/10/2026 21:55 | 11 | 58.60 |
| 07/10/2026 21:55 | 1 | 58.60 |
| 07/10/2026 21:55 | 100 | 58.60 |
| 07/10/2026 21:55 | 1 | 58.60 |
| 07/10/2026 21:55 | 100 | 58.60 |
| 07/10/2026 21:55 | 100 | 58.60 |
| 07/10/2026 21:55 | 100 | 58.60 |
| 07/10/2026 21:55 | 54 | 58.60 |
| 07/10/2026 21:55 | 100 | 58.59 |
| 07/10/2026 21:55 | 100 | 58.59 |
| 07/10/2026 21:55 | 100 | 58.59 |
| 07/10/2026 21:55 | 100 | 58.59 |
| 07/10/2026 21:55 | 100 | 58.58 |
| 07/10/2026 21:55 | 200 | 58.58 |
| 07/10/2026 21:55 | 39 | 58.58 |
| 07/10/2026 21:55 | 81 | 58.58 |
| 07/10/2026 21:55 | 80 | 58.58 |
| 07/10/2026 21:55 | 100 | 58.58 |
| 07/10/2026 21:55 | 100 | 58.58 |
| 07/10/2026 21:55 | 162 | 58.58 |
| 07/10/2026 21:55 | 38 | 58.58 |
| 07/10/2026 21:55 | 200 | 58.58 |
| 07/10/2026 21:55 | 200 | 58.58 |
| 07/10/2026 21:55 | 16 | 58.58 |
| 07/10/2026 21:55 | 1 | 58.58 |
| 07/10/2026 21:55 | 100 | 58.58 |
| 07/10/2026 21:55 | 100 | 58.57 |
| 07/10/2026 21:55 | 1 | 58.57 |
| 07/10/2026 21:55 | 22 | 58.57 |
| 07/10/2026 21:55 | 1 | 58.57 |
| 07/10/2026 21:55 | 40 | 58.57 |
| 07/10/2026 21:55 | 100 | 58.57 |
| 07/10/2026 21:55 | 100 | 58.56 |
| 07/10/2026 21:55 | 100 | 58.56 |
| 07/10/2026 21:55 | 100 | 58.56 |
| 07/10/2026 21:55 | 200 | 58.56 |
| 07/10/2026 21:55 | 13 | 58.56 |
| 07/10/2026 21:55 | 100 | 58.56 |
| 07/10/2026 21:55 | 4 | 58.55 |
| 07/10/2026 21:55 | 100 | 58.55 |
| 07/10/2026 21:55 | 100 | 58.55 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:55 | 14 | 58.54 |
| 07/10/2026 21:55 | 14 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 250 | 58.53 |
| 07/10/2026 21:55 | 50 | 58.53 |
| 07/10/2026 21:55 | 10 | 58.53 |
| 07/10/2026 21:55 | 60 | 58.53 |
| 07/10/2026 21:55 | 300 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 13 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.53 |
| 07/10/2026 21:55 | 13 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.51 |
| 07/10/2026 21:55 | 85 | 58.52 |
| 07/10/2026 21:55 | 14 | 58.52 |
| 07/10/2026 21:55 | 1 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 300 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 24 | 58.52 |
| 07/10/2026 21:55 | 76 | 58.52 |
| 07/10/2026 21:55 | 51 | 58.52 |
| 07/10/2026 21:55 | 49 | 58.52 |
| 07/10/2026 21:55 | 20 | 58.52 |
| 07/10/2026 21:55 | 50 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 100 | 58.52 |
| 07/10/2026 21:55 | 57 | 58.53 |
| 07/10/2026 21:55 | 3 | 58.53 |
| 07/10/2026 21:55 | 125 | 58.53 |
| 07/10/2026 21:55 | 7 | 58.53 |
| 07/10/2026 21:55 | 8 | 58.53 |
| 07/10/2026 21:55 | 100 | 58.54 |
| 07/10/2026 21:55 | 100 | 58.58 |
| 07/10/2026 21:55 | 99 | 58.61 |
| 07/10/2026 21:55 | 1 | 58.61 |
| 07/10/2026 21:55 | 20 | 58.63 |
| 07/10/2026 21:54 | 100 | 58.68 |
| 07/10/2026 21:54 | 100 | 58.68 |
| 07/10/2026 21:54 | 65 | 58.74 |
| 07/10/2026 21:54 | 100 | 58.72 |
| 07/10/2026 21:54 | 100 | 58.71 |
| 07/10/2026 21:54 | 100 | 58.71 |
| 07/10/2026 21:54 | 64 | 58.72 |
| 07/10/2026 21:54 | 8 | 58.72 |
| 07/10/2026 21:54 | 22 | 58.73 |
| 07/10/2026 21:54 | 29 | 58.73 |
| 07/10/2026 21:54 | 1 | 58.73 |
| 07/10/2026 21:54 | 100 | 58.74 |
| 07/10/2026 21:54 | 17 | 58.76 |
| 07/10/2026 21:54 | 83 | 58.76 |
| 07/10/2026 21:54 | 2 | 58.78 |
| 07/10/2026 21:54 | 100 | 58.78 |
| 07/10/2026 21:54 | 48 | 58.76 |
| 07/10/2026 21:54 | 52 | 58.76 |
| 07/10/2026 21:54 | 10 | 58.75 |
| 07/10/2026 21:53 | 115 | 58.74 |
| 07/10/2026 21:53 | 300 | 58.74 |
| 07/10/2026 21:53 | 100 | 58.74 |
| 07/10/2026 21:53 | 59 | 58.75 |
| 07/10/2026 21:53 | 155 | 58.76 |
| 07/10/2026 21:53 | 122 | 58.76 |
| 07/10/2026 21:53 | 33 | 58.76 |
| 07/10/2026 21:53 | 16 | 58.81 |
| 07/10/2026 21:53 | 101 | 58.80 |
| 07/10/2026 21:53 | 1 | 58.80 |
| 07/10/2026 21:53 | 28 | 58.80 |
| 07/10/2026 21:52 | 50 | 58.75 |
| 07/10/2026 21:52 | 20 | 58.75 |
| 07/10/2026 21:52 | 80 | 58.75 |
| 07/10/2026 21:52 | 10 | 58.77 |
| 07/10/2026 21:52 | 100 | 58.78 |
| 07/10/2026 21:52 | 30 | 58.78 |
| 07/10/2026 21:52 | 100 | 58.78 |
| 07/10/2026 21:52 | 100 | 58.77 |
| 07/10/2026 21:52 | 8 | 58.77 |
| 07/10/2026 21:52 | 2 | 58.77 |
| 07/10/2026 21:52 | 1 | 58.77 |
| 07/10/2026 21:52 | 10 | 58.77 |
| 07/10/2026 21:52 | 28 | 58.77 |
| 07/10/2026 21:52 | 7 | 58.76 |
| 07/10/2026 21:52 | 3 | 58.76 |
| 07/10/2026 21:52 | 100 | 58.74 |
| 07/10/2026 21:52 | 100 | 58.74 |
| 07/10/2026 21:52 | 100 | 58.76 |
| 07/10/2026 21:52 | 120 | 58.77 |
| 07/10/2026 21:52 | 100 | 58.77 |
| 07/10/2026 21:52 | 100 | 58.77 |
| 07/10/2026 21:52 | 100 | 58.80 |
| 07/10/2026 21:52 | 100 | 58.80 |
| 07/10/2026 21:52 | 1 | 58.80 |
| 07/10/2026 21:52 | 100 | 58.80 |
| 07/10/2026 21:52 | 100 | 58.80 |
| 07/10/2026 21:52 | 58 | 58.79 |
| 07/10/2026 21:52 | 42 | 58.79 |
| 07/10/2026 21:52 | 1 | 58.79 |
| 07/10/2026 21:52 | 100 | 58.78 |
| 07/10/2026 21:52 | 23 | 58.78 |
| 07/10/2026 21:52 | 100 | 58.78 |
| 07/10/2026 21:52 | 100 | 58.77 |
| 07/10/2026 21:52 | 100 | 58.77 |
| 07/10/2026 21:52 | 100 | 58.77 |
| 07/10/2026 21:52 | 50 | 58.76 |
| 07/10/2026 21:52 | 50 | 58.76 |
| 07/10/2026 21:52 | 200 | 58.76 |
| 07/10/2026 21:52 | 100 | 58.75 |
| 07/10/2026 21:52 | 100 | 58.75 |
| 07/10/2026 21:52 | 100 | 58.75 |
| 07/10/2026 21:51 | 4 | 58.72 |
| 07/10/2026 21:51 | 52 | 58.72 |
| 07/10/2026 21:51 | 44 | 58.72 |
| 07/10/2026 21:51 | 3 | 58.72 |
| 07/10/2026 21:51 | 57 | 58.72 |
| 07/10/2026 21:51 | 100 | 58.74 |
| 07/10/2026 21:51 | 46 | 58.75 |
| 07/10/2026 21:51 | 1 | 58.74 |
| 07/10/2026 21:51 | 11 | 58.74 |
| 07/10/2026 21:51 | 6 | 58.74 |
| 07/10/2026 21:51 | 70 | 58.72 |
| 07/10/2026 21:51 | 100 | 58.71 |
| 07/10/2026 21:51 | 40 | 58.70 |
| 07/10/2026 21:51 | 25 | 58.69 |
| 07/10/2026 21:50 | 100 | 58.70 |
| 07/10/2026 21:50 | 50 | 58.70 |
| 07/10/2026 21:50 | 100 | 58.71 |
| 07/10/2026 21:50 | 22 | 58.71 |
| 07/10/2026 21:50 | 102 | 58.70 |
| 07/10/2026 21:50 | 71 | 58.68 |
| 07/10/2026 21:50 | 4 | 58.68 |
| 07/10/2026 21:50 | 100 | 58.69 |
| 07/10/2026 21:50 | 100 | 58.68 |
| 07/10/2026 21:50 | 5 | 58.68 |
| 07/10/2026 21:50 | 20 | 58.68 |
| 07/10/2026 21:50 | 30 | 58.68 |
| 07/10/2026 21:50 | 20 | 58.68 |
| 07/10/2026 21:50 | 100 | 58.68 |
| 07/10/2026 21:50 | 25 | 58.69 |
| 07/10/2026 21:50 | 75 | 58.69 |
| 07/10/2026 21:50 | 100 | 58.69 |
| 07/10/2026 21:50 | 25 | 58.72 |
| 07/10/2026 21:50 | 25 | 58.72 |
| 07/10/2026 21:50 | 100 | 58.74 |
| 07/10/2026 21:49 | 1 | 58.71 |
| 07/10/2026 21:49 | 23 | 58.74 |
| 07/10/2026 21:49 | 8 | 58.74 |
| 07/10/2026 21:49 | 8 | 58.74 |
| 07/10/2026 21:49 | 25 | 58.74 |
| 07/10/2026 21:49 | 6 | 58.74 |
| 07/10/2026 21:49 | 117 | 58.74 |
| 07/10/2026 21:49 | 1 | 58.74 |
| 07/10/2026 21:49 | 50 | 58.74 |
| 07/10/2026 21:49 | 50 | 58.74 |
| 07/10/2026 21:49 | 16 | 58.74 |
| 07/10/2026 21:49 | 34 | 58.74 |
| 07/10/2026 21:49 | 50 | 58.74 |
| 07/10/2026 21:49 | 17 | 58.74 |
| 07/10/2026 21:49 | 29 | 58.75 |
| 07/10/2026 21:49 | 100 | 58.77 |
| 07/10/2026 21:49 | 85 | 58.76 |
| 07/10/2026 21:49 | 11 | 58.78 |
| 07/10/2026 21:49 | 92 | 58.78 |
| 07/10/2026 21:49 | 8 | 58.78 |
| 07/10/2026 21:48 | 2 | 58.78 |
| 07/10/2026 21:48 | 100 | 58.75 |
| 07/10/2026 21:48 | 100 | 58.75 |
| 07/10/2026 21:48 | 152 | 58.75 |
| 07/10/2026 21:48 | 148 | 58.75 |
| 07/10/2026 21:48 | 24 | 58.75 |
| 07/10/2026 21:48 | 240 | 58.76 |
| 07/10/2026 21:48 | 125 | 58.76 |
| 07/10/2026 21:48 | 14 | 58.77 |
| 07/10/2026 21:48 | 62 | 58.77 |
| 07/10/2026 21:48 | 62 | 58.77 |
| 07/10/2026 21:48 | 62 | 58.77 |
| 07/10/2026 21:48 | 100 | 58.82 |
| 07/10/2026 21:48 | 100 | 58.85 |
| 07/10/2026 21:48 | 100 | 58.85 |
| 07/10/2026 21:48 | 100 | 58.84 |
| 07/10/2026 21:48 | 60 | 58.80 |
| 07/10/2026 21:48 | 200 | 58.80 |
| 07/10/2026 21:48 | 69 | 58.80 |
| 07/10/2026 21:48 | 5 | 58.79 |
| 07/10/2026 21:48 | 100 | 58.79 |
| 07/10/2026 21:47 | 3 | 58.71 |
| 07/10/2026 21:47 | 18 | 58.71 |
| 07/10/2026 21:47 | 100 | 58.71 |
| 07/10/2026 21:47 | 8 | 58.75 |
| 07/10/2026 21:47 | 100 | 58.75 |
| 07/10/2026 21:47 | 5 | 58.76 |
| 07/10/2026 21:47 | 40 | 58.76 |
| 07/10/2026 21:47 | 60 | 58.76 |
| 07/10/2026 21:47 | 100 | 58.76 |
| 07/10/2026 21:47 | 100 | 58.76 |
| 07/10/2026 21:47 | 45 | 58.77 |
| 07/10/2026 21:47 | 25 | 58.77 |
| 07/10/2026 21:47 | 3 | 58.80 |
| 07/10/2026 21:47 | 25 | 58.80 |
| 07/10/2026 21:47 | 25 | 58.80 |
| 07/10/2026 21:47 | 25 | 58.80 |
| 07/10/2026 21:47 | 100 | 58.81 |
| 07/10/2026 21:47 | 100 | 58.81 |
| 07/10/2026 21:47 | 69 | 58.80 |
| 07/10/2026 21:47 | 20 | 58.795 |
| 07/10/2026 21:46 | 1 | 58.81 |
| 07/10/2026 21:46 | 78 | 58.79 |
| 07/10/2026 21:46 | 22 | 58.79 |
| 07/10/2026 21:46 | 25 | 58.78 |
| 07/10/2026 21:46 | 25 | 58.78 |
| 07/10/2026 21:46 | 25 | 58.78 |
| 07/10/2026 21:46 | 25 | 58.78 |
| 07/10/2026 21:46 | 100 | 58.785 |
| 07/10/2026 21:46 | 100 | 58.79 |
| 07/10/2026 21:46 | 240 | 58.78 |
| 07/10/2026 21:46 | 200 | 58.77 |
| 07/10/2026 21:46 | 240 | 58.78 |
| 07/10/2026 21:46 | 20 | 58.78 |
| 07/10/2026 21:46 | 240 | 58.77 |
| 07/10/2026 21:46 | 300 | 58.76 |
| 07/10/2026 21:46 | 20 | 58.72 |
| 07/10/2026 21:46 | 100 | 58.72 |
| 07/10/2026 21:46 | 18 | 58.71 |
| 07/10/2026 21:46 | 62 | 58.65 |
| 07/10/2026 21:46 | 796 | 58.67 |
| 07/10/2026 21:46 | 1 | 58.67 |
| 07/10/2026 21:46 | 1 | 58.67 |
| 07/10/2026 21:46 | 1 | 58.67 |
| 07/10/2026 21:46 | 1 | 58.67 |
| 07/10/2026 21:46 | 1 | 58.67 |
| 07/10/2026 21:46 | 1 | 58.69 |
| 07/10/2026 21:46 | 23 | 58.69 |
| 07/10/2026 21:46 | 6 | 58.69 |
| 07/10/2026 21:46 | 71 | 58.69 |
| 07/10/2026 21:46 | 22 | 58.71 |
| 07/10/2026 21:46 | 100 | 58.72 |
| 07/10/2026 21:46 | 5 | 58.72 |
| 07/10/2026 21:46 | 100 | 58.72 |
| 07/10/2026 21:46 | 24 | 58.72 |
| 07/10/2026 21:46 | 13 | 58.72 |
| 07/10/2026 21:46 | 100 | 58.79 |
| 07/10/2026 21:46 | 76 | 58.78 |
| 07/10/2026 21:46 | 24 | 58.77 |
| 07/10/2026 21:46 | 50 | 58.79 |
| 07/10/2026 21:46 | 1 | 58.78 |
| 07/10/2026 21:46 | 24 | 58.77 |
| 07/10/2026 21:46 | 1 | 58.77 |
| 07/10/2026 21:46 | 24 | 58.76 |
| 07/10/2026 21:45 | 156 | 58.74 |
| 07/10/2026 21:45 | 60 | 58.73 |
| 07/10/2026 21:45 | 100 | 58.73 |
| 07/10/2026 21:45 | 100 | 58.73 |
| 07/10/2026 21:45 | 6 | 58.73 |
| 07/10/2026 21:45 | 6 | 58.72 |
| 07/10/2026 21:45 | 100 | 58.69 |
| 07/10/2026 21:45 | 100 | 58.68 |
| 07/10/2026 21:45 | 98 | 58.68 |
| 07/10/2026 21:45 | 2 | 58.68 |
| 07/10/2026 21:45 | 107 | 58.66 |
| 07/10/2026 21:45 | 100 | 58.66 |
| 07/10/2026 21:45 | 100 | 58.66 |
| 07/10/2026 21:45 | 34 | 58.66 |
| 07/10/2026 21:45 | 100 | 58.66 |
| 07/10/2026 21:45 | 100 | 58.66 |
| 07/10/2026 21:45 | 4 | 58.66 |
| 07/10/2026 21:45 | 88 | 58.65 |
| 07/10/2026 21:45 | 12 | 58.65 |
| 07/10/2026 21:45 | 34 | 58.65 |
| 07/10/2026 21:45 | 100 | 58.65 |
| 07/10/2026 21:45 | 100 | 58.65 |
| 07/10/2026 21:45 | 60 | 58.65 |
| 07/10/2026 21:45 | 10 | 58.65 |
| 07/10/2026 21:45 | 100 | 58.65 |
| 07/10/2026 21:45 | 98 | 58.625 |
| 07/10/2026 21:45 | 7 | 58.625 |
| 07/10/2026 21:45 | 100 | 58.625 |
| 07/10/2026 21:45 | 46 | 58.64 |
| 07/10/2026 21:45 | 54 | 58.64 |
| 07/10/2026 21:45 | 25 | 58.64 |
| 07/10/2026 21:45 | 2 | 58.64 |
| 07/10/2026 21:44 | 10 | 58.615 |
| 07/10/2026 21:44 | 5 | 58.615 |
| 07/10/2026 21:44 | 6 | 58.615 |
| 07/10/2026 21:43 | 100 | 58.63 |
| 07/10/2026 21:43 | 20 | 58.66 |
| 07/10/2026 21:43 | 80 | 58.66 |
| 07/10/2026 21:43 | 100 | 58.65 |
| 07/10/2026 21:43 | 72 | 58.66 |
| 07/10/2026 21:43 | 28 | 58.66 |
| 07/10/2026 21:42 | 40 | 58.66 |
| 07/10/2026 21:42 | 67 | 58.66 |
| 07/10/2026 21:42 | 69 | 58.67 |
| 07/10/2026 21:42 | 95 | 58.67 |
| 07/10/2026 21:42 | 5 | 58.67 |
| 07/10/2026 21:42 | 22 | 58.67 |
| 07/10/2026 21:42 | 78 | 58.67 |
| 07/10/2026 21:42 | 162 | 58.67 |
| 07/10/2026 21:42 | 100 | 58.67 |
| 07/10/2026 21:42 | 8 | 58.67 |
| 07/10/2026 21:42 | 92 | 58.67 |
| 07/10/2026 21:42 | 60 | 58.67 |
| 07/10/2026 21:42 | 100 | 58.67 |
| 07/10/2026 21:42 | 10 | 58.67 |
| 07/10/2026 21:42 | 100 | 58.67 |
| 07/10/2026 21:42 | 100 | 58.64 |
| 07/10/2026 21:42 | 1 | 58.66 |
| 07/10/2026 21:42 | 73 | 58.62 |
| 07/10/2026 21:42 | 4 | 58.62 |
| 07/10/2026 21:42 | 71 | 58.63 |
| 07/10/2026 21:41 | 100 | 58.65 |
| 07/10/2026 21:41 | 100 | 58.65 |
| 07/10/2026 21:41 | 2 | 58.64 |
| 07/10/2026 21:41 | 1 | 58.64 |
| 07/10/2026 21:41 | 100 | 58.64 |
| 07/10/2026 21:41 | 6 | 58.63 |
| 07/10/2026 21:41 | 92 | 58.63 |
| 07/10/2026 21:41 | 2 | 58.63 |
| 07/10/2026 21:41 | 100 | 58.63 |
| 07/10/2026 21:41 | 6 | 58.62 |
| 07/10/2026 21:41 | 60 | 58.58 |
| 07/10/2026 21:41 | 100 | 58.58 |
| 07/10/2026 21:41 | 80 | 58.545 |
| 07/10/2026 21:41 | 80 | 58.54 |
| 07/10/2026 21:41 | 3 | 58.54 |
| 07/10/2026 21:41 | 12 | 58.54 |
| 07/10/2026 21:41 | 68 | 58.54 |
| 07/10/2026 21:41 | 100 | 58.54 |
| 07/10/2026 21:41 | 10 | 58.56 |
| 07/10/2026 21:41 | 43 | 58.56 |
| 07/10/2026 21:41 | 31 | 58.56 |
| 07/10/2026 21:41 | 300 | 58.56 |
| 07/10/2026 21:41 | 60 | 58.56 |
| 07/10/2026 21:41 | 100 | 58.56 |
| 07/10/2026 21:41 | 300 | 58.56 |
| 07/10/2026 21:41 | 100 | 58.56 |
| 07/10/2026 21:40 | 40 | 58.54 |
| 07/10/2026 21:40 | 15 | 58.54 |
| 07/10/2026 21:40 | 45 | 58.54 |
| 07/10/2026 21:40 | 55 | 58.54 |
| 07/10/2026 21:40 | 60 | 58.55 |
| 07/10/2026 21:40 | 115 | 58.55 |
| 07/10/2026 21:39 | 62 | 58.55 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 73 | 58.55 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 25 | 58.58 |
| 07/10/2026 21:39 | 100 | 58.58 |
| 07/10/2026 21:39 | 26 | 58.58 |
| 07/10/2026 21:39 | 40 | 58.58 |
| 07/10/2026 21:39 | 34 | 58.58 |
| 07/10/2026 21:39 | 1 | 58.59 |
| 07/10/2026 21:39 | 100 | 58.58 |
| 07/10/2026 21:39 | 60 | 58.57 |
| 07/10/2026 21:39 | 22 | 58.57 |
| 07/10/2026 21:39 | 100 | 58.57 |
| 07/10/2026 21:39 | 28 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 126 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 46 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 100 | 58.56 |
| 07/10/2026 21:39 | 1 | 58.55 |
| 07/10/2026 21:39 | 100 | 58.54 |
| 07/10/2026 21:39 | 100 | 58.54 |
| 07/10/2026 21:39 | 23 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 55 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 77 | 58.53 |
| 07/10/2026 21:39 | 22 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 23 | 58.53 |
| 07/10/2026 21:39 | 42 | 58.53 |
| 07/10/2026 21:39 | 58 | 58.53 |
| 07/10/2026 21:39 | 22 | 58.53 |
| 07/10/2026 21:39 | 78 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 21 | 58.53 |
| 07/10/2026 21:39 | 200 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 20 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 100 | 58.53 |
| 07/10/2026 21:39 | 167 | 58.495 |
| 07/10/2026 21:39 | 60 | 58.495 |
| 07/10/2026 21:39 | 140 | 58.495 |
| 07/10/2026 21:39 | 100 | 58.495 |
| 07/10/2026 21:38 | 100 | 58.49 |
| 07/10/2026 21:38 | 147 | 58.51 |
| 07/10/2026 21:38 | 20 | 58.52 |
| 07/10/2026 21:38 | 100 | 58.52 |
| 07/10/2026 21:38 | 183 | 58.51 |
| 07/10/2026 21:38 | 75 | 58.50 |
| 07/10/2026 21:38 | 125 | 58.49 |
| 07/10/2026 21:37 | 100 | 58.48 |
| 07/10/2026 21:37 | 339 | 58.47 |
| 07/10/2026 21:37 | 125 | 58.48 |
| 07/10/2026 21:37 | 240 | 58.48 |
| 07/10/2026 21:37 | 100 | 58.51 |
| 07/10/2026 21:37 | 100 | 58.51 |
| 07/10/2026 21:36 | 187 | 58.535 |
| 07/10/2026 21:36 | 122 | 58.535 |
| 07/10/2026 21:36 | 100 | 58.53 |
| 07/10/2026 21:36 | 100 | 58.53 |
| 07/10/2026 21:36 | 16 | 58.53 |
| 07/10/2026 21:36 | 55 | 58.55 |
| 07/10/2026 21:36 | 45 | 58.55 |
| 07/10/2026 21:36 | 100 | 58.54 |
| 07/10/2026 21:36 | 100 | 58.54 |
| 07/10/2026 21:36 | 22 | 58.53 |
| 07/10/2026 21:36 | 100 | 58.52 |
| 07/10/2026 21:36 | 100 | 58.51 |
| 07/10/2026 21:36 | 2 | 58.51 |
| 07/10/2026 21:36 | 100 | 58.51 |
| 07/10/2026 21:36 | 100 | 58.50 |
| 07/10/2026 21:36 | 100 | 58.50 |
| 07/10/2026 21:36 | 100 | 58.49 |
| 07/10/2026 21:36 | 100 | 58.49 |
| 07/10/2026 21:36 | 100 | 58.49 |
| 07/10/2026 21:36 | 100 | 58.49 |
| 07/10/2026 21:36 | 100 | 58.49 |
| 07/10/2026 21:35 | 20 | 58.47 |
| 07/10/2026 21:35 | 60 | 58.46 |
| 07/10/2026 21:35 | 102 | 58.44 |
| 07/10/2026 21:35 | 100 | 58.47 |
| 07/10/2026 21:35 | 72 | 58.47 |
| 07/10/2026 21:35 | 28 | 58.47 |
| 07/10/2026 21:35 | 30 | 58.47 |
| 07/10/2026 21:35 | 30 | 58.47 |
| 07/10/2026 21:35 | 100 | 58.47 |
| 07/10/2026 21:35 | 100 | 58.47 |
| 07/10/2026 21:35 | 10 | 58.47 |
| 07/10/2026 21:35 | 100 | 58.47 |
| 07/10/2026 21:35 | 90 | 58.47 |
| 07/10/2026 21:35 | 50 | 58.47 |
| 07/10/2026 21:35 | 50 | 58.47 |
| 07/10/2026 21:35 | 100 | 58.47 |
| 07/10/2026 21:35 | 100 | 58.47 |
| 07/10/2026 21:35 | 40 | 58.47 |
| 07/10/2026 21:35 | 60 | 58.47 |
| 07/10/2026 21:34 | 60 | 58.47 |
| 07/10/2026 21:34 | 15 | 58.47 |
| 07/10/2026 21:34 | 40 | 58.47 |
| 07/10/2026 21:34 | 100 | 58.51 |
| 07/10/2026 21:34 | 60 | 58.47 |
| 07/10/2026 21:34 | 200 | 58.53 |
| 07/10/2026 21:34 | 100 | 58.54 |
| 07/10/2026 21:34 | 100 | 58.54 |
| 07/10/2026 21:34 | 100 | 58.54 |
| 07/10/2026 21:34 | 100 | 58.54 |
| 07/10/2026 21:33 | 30 | 58.55 |
| 07/10/2026 21:33 | 3 | 58.55 |
| 07/10/2026 21:33 | 30 | 58.56 |
| 07/10/2026 21:33 | 1 | 58.59 |
| 07/10/2026 21:33 | 6 | 58.59 |
| 07/10/2026 21:33 | 94 | 58.59 |
| 07/10/2026 21:33 | 1 | 58.58 |
| 07/10/2026 21:33 | 1 | 58.56 |
| 07/10/2026 21:33 | 1 | 58.56 |
| 07/10/2026 21:33 | 120 | 58.55 |
| 07/10/2026 21:33 | 2 | 58.55 |
| 07/10/2026 21:31 | 108 | 58.50 |
| 07/10/2026 21:31 | 240 | 58.52 |
| 07/10/2026 21:31 | 20 | 58.56 |
| 07/10/2026 21:31 | 20 | 58.525 |
| 07/10/2026 21:31 | 46 | 58.50 |
| 07/10/2026 21:31 | 54 | 58.50 |
| 07/10/2026 21:31 | 46 | 58.50 |
| 07/10/2026 21:31 | 100 | 58.50 |
| 07/10/2026 21:31 | 10 | 58.51 |
| 07/10/2026 21:31 | 121 | 58.51 |
| 07/10/2026 21:31 | 179 | 58.51 |
| 07/10/2026 21:30 | 100 | 58.57 |
| 07/10/2026 21:30 | 100 | 58.61 |
| 07/10/2026 21:29 | 88 | 58.65 |
| 07/10/2026 21:29 | 12 | 58.65 |
| 07/10/2026 21:29 | 88 | 58.65 |
| 07/10/2026 21:29 | 12 | 58.65 |
| 07/10/2026 21:29 | 100 | 58.65 |
| 07/10/2026 21:29 | 288 | 58.65 |
| 07/10/2026 21:29 | 12 | 58.65 |
| 07/10/2026 21:29 | 100 | 58.65 |
| 07/10/2026 21:29 | 100 | 58.67 |
| 07/10/2026 21:29 | 100 | 58.67 |
| 07/10/2026 21:29 | 100 | 58.67 |
| 07/10/2026 21:29 | 1 | 58.73 |
| 07/10/2026 21:29 | 1 | 58.79 |
| 07/10/2026 21:29 | 1 | 58.77 |
| 07/10/2026 21:29 | 22 | 58.76 |
| 07/10/2026 21:28 | 22 | 58.72 |
| 07/10/2026 21:28 | 98 | 58.71 |
| 07/10/2026 21:28 | 100 | 58.71 |
| 07/10/2026 21:28 | 2 | 58.71 |
| 07/10/2026 21:28 | 100 | 58.71 |
| 07/10/2026 21:28 | 100 | 58.71 |
| 07/10/2026 21:28 | 10 | 58.70 |
| 07/10/2026 21:28 | 100 | 58.70 |
| 07/10/2026 21:28 | 3 | 58.69 |
| 07/10/2026 21:28 | 1 | 58.68 |
| 07/10/2026 21:28 | 2 | 58.68 |
| 07/10/2026 21:28 | 22 | 58.67 |
| 07/10/2026 21:28 | 26 | 58.66 |
| 07/10/2026 21:28 | 50 | 58.66 |
| 07/10/2026 21:28 | 22 | 58.66 |
| 07/10/2026 21:28 | 2 | 58.66 |
| 07/10/2026 21:28 | 98 | 58.66 |
| 07/10/2026 21:28 | 2 | 58.66 |
| 07/10/2026 21:28 | 98 | 58.66 |
| 07/10/2026 21:28 | 2 | 58.66 |
| 07/10/2026 21:28 | 78 | 58.66 |
| 07/10/2026 21:28 | 22 | 58.66 |
| 07/10/2026 21:28 | 100 | 58.66 |
| 07/10/2026 21:28 | 100 | 58.66 |
| 07/10/2026 21:28 | 1 | 58.64 |
| 07/10/2026 21:28 | 1 | 58.64 |
| 07/10/2026 21:28 | 46 | 58.64 |
| 07/10/2026 21:28 | 54 | 58.64 |
| 07/10/2026 21:28 | 1 | 58.63 |
| 07/10/2026 21:28 | 99 | 58.63 |
| 07/10/2026 21:28 | 1 | 58.63 |
| 07/10/2026 21:28 | 100 | 58.63 |
| 07/10/2026 21:28 | 66 | 58.62 |
| 07/10/2026 21:28 | 34 | 58.62 |
| 07/10/2026 21:28 | 38 | 58.61 |
| 07/10/2026 21:28 | 162 | 58.61 |
| 07/10/2026 21:28 | 100 | 58.61 |
| 07/10/2026 21:28 | 100 | 58.61 |
| 07/10/2026 21:28 | 100 | 58.61 |
| 07/10/2026 21:28 | 7 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 50 | 58.60 |
| 07/10/2026 21:28 | 74 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 69 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 100 | 58.60 |
| 07/10/2026 21:28 | 178 | 58.59 |
| 07/10/2026 21:28 | 22 | 58.59 |
| 07/10/2026 21:28 | 100 | 58.58 |
| 07/10/2026 21:28 | 78 | 58.59 |
| 07/10/2026 21:28 | 22 | 58.59 |
| 07/10/2026 21:28 | 100 | 58.59 |
| 07/10/2026 21:28 | 100 | 58.59 |
| 07/10/2026 21:28 | 178 | 58.59 |
| 07/10/2026 21:28 | 100 | 58.59 |
| 07/10/2026 21:28 | 100 | 58.59 |
| 07/10/2026 21:28 | 100 | 58.59 |
| 07/10/2026 21:28 | 10 | 58.59 |
| 07/10/2026 21:28 | 100 | 58.59 |
| 07/10/2026 21:28 | 45 | 58.58 |
| 07/10/2026 21:28 | 155 | 58.58 |
| 07/10/2026 21:28 | 85 | 58.58 |
| 07/10/2026 21:28 | 125 | 58.58 |
| 07/10/2026 21:28 | 44 | 58.53 |
| 07/10/2026 21:28 | 100 | 58.54 |
| 07/10/2026 21:28 | 240 | 58.54 |
| 07/10/2026 21:28 | 4 | 58.54 |
| 07/10/2026 21:28 | 100 | 58.59 |
| 07/10/2026 21:27 | 1 | 58.62 |
| 07/10/2026 21:27 | 100 | 58.62 |
| 07/10/2026 21:27 | 56 | 58.64 |
| 07/10/2026 21:27 | 44 | 58.64 |
| 07/10/2026 21:27 | 20 | 58.64 |
| 07/10/2026 21:27 | 14 | 58.64 |
| 07/10/2026 21:27 | 50 | 58.64 |
| 07/10/2026 21:27 | 16 | 58.64 |
| 07/10/2026 21:27 | 64 | 58.64 |
| 07/10/2026 21:27 | 36 | 58.64 |
| 07/10/2026 21:27 | 64 | 58.64 |
| 07/10/2026 21:27 | 36 | 58.64 |
| 07/10/2026 21:27 | 64 | 58.64 |
| 07/10/2026 21:27 | 36 | 58.64 |
| 07/10/2026 21:26 | 35 | 58.69 |
| 07/10/2026 21:26 | 35 | 58.69 |
| 07/10/2026 21:26 | 13 | 58.69 |
| 07/10/2026 21:26 | 152 | 58.69 |
| 07/10/2026 21:26 | 48 | 58.69 |
| 07/10/2026 21:26 | 152 | 58.69 |
| 07/10/2026 21:26 | 48 | 58.69 |
| 07/10/2026 21:26 | 100 | 58.69 |
| 07/10/2026 21:26 | 52 | 58.69 |
| 07/10/2026 21:26 | 28 | 58.69 |
| 07/10/2026 21:26 | 100 | 58.69 |
| 07/10/2026 21:26 | 20 | 58.69 |
| 07/10/2026 21:26 | 80 | 58.69 |
| 07/10/2026 21:26 | 89 | 58.69 |
| 07/10/2026 21:26 | 100 | 58.69 |
| 07/10/2026 21:26 | 100 | 58.69 |
| 07/10/2026 21:26 | 100 | 58.69 |
| 07/10/2026 21:26 | 83 | 58.69 |
| 07/10/2026 21:26 | 100 | 58.69 |
| 07/10/2026 21:26 | 100 | 58.69 |
| 07/10/2026 21:26 | 87 | 58.68 |
| 07/10/2026 21:26 | 46 | 58.68 |
| 07/10/2026 21:26 | 118 | 58.68 |
| 07/10/2026 21:26 | 25 | 58.68 |
| 07/10/2026 21:26 | 24 | 58.68 |
| 07/10/2026 21:26 | 262 | 58.68 |
| 07/10/2026 21:26 | 38 | 58.68 |
| 07/10/2026 21:26 | 8 | 58.68 |
| 07/10/2026 21:26 | 200 | 58.68 |
| 07/10/2026 21:26 | 50 | 58.68 |
| 07/10/2026 21:26 | 46 | 58.68 |
| 07/10/2026 21:26 | 46 | 58.68 |
| 07/10/2026 21:26 | 46 | 58.68 |
| 07/10/2026 21:26 | 4 | 58.68 |
| 07/10/2026 21:26 | 46 | 58.68 |
| 07/10/2026 21:26 | 50 | 58.68 |
| 07/10/2026 21:26 | 50 | 58.68 |
| 07/10/2026 21:26 | 100 | 58.68 |
| 07/10/2026 21:26 | 54 | 58.68 |
| 07/10/2026 21:26 | 46 | 58.68 |
| 07/10/2026 21:26 | 54 | 58.68 |
| 07/10/2026 21:26 | 54 | 58.68 |
| 07/10/2026 21:26 | 246 | 58.68 |
| 07/10/2026 21:26 | 100 | 58.68 |
| 07/10/2026 21:26 | 100 | 58.68 |
| 07/10/2026 21:26 | 96 | 58.68 |
| 07/10/2026 21:26 | 4 | 58.68 |
| 07/10/2026 21:26 | 96 | 58.68 |
| 07/10/2026 21:26 | 4 | 58.68 |
| 07/10/2026 21:26 | 96 | 58.68 |
| 07/10/2026 21:26 | 4 | 58.68 |
| 07/10/2026 21:26 | 96 | 58.68 |
| 07/10/2026 21:26 | 4 | 58.68 |
| 07/10/2026 21:26 | 96 | 58.68 |
| 07/10/2026 21:26 | 4 | 58.68 |
| 07/10/2026 21:26 | 100 | 58.68 |
| 07/10/2026 21:26 | 100 | 58.68 |
| 07/10/2026 21:26 | 100 | 58.68 |
| 07/10/2026 21:26 | 100 | 58.68 |
| 07/10/2026 21:26 | 6 | 58.67 |
| 07/10/2026 21:26 | 100 | 58.67 |
| 07/10/2026 21:26 | 100 | 58.67 |
| 07/10/2026 21:26 | 1 | 58.67 |
| 07/10/2026 21:26 | 100 | 58.67 |
| 07/10/2026 21:26 | 100 | 58.66 |
| 07/10/2026 21:26 | 100 | 58.62 |
| 07/10/2026 21:26 | 12 | 58.65 |
| 07/10/2026 21:26 | 1 | 58.65 |
| 07/10/2026 21:26 | 49 | 58.65 |
| 07/10/2026 21:26 | 51 | 58.65 |
| 07/10/2026 21:26 | 100 | 58.65 |
| 07/10/2026 21:26 | 100 | 58.65 |
| 07/10/2026 21:26 | 117 | 58.64 |
| 07/10/2026 21:26 | 12 | 58.64 |
| 07/10/2026 21:26 | 100 | 58.64 |
| 07/10/2026 21:26 | 100 | 58.62 |
| 07/10/2026 21:26 | 100 | 58.64 |
| 07/10/2026 21:26 | 71 | 58.64 |
| 07/10/2026 21:26 | 1 | 58.64 |
| 07/10/2026 21:26 | 6 | 58.59 |
| 07/10/2026 21:26 | 1 | 58.60 |
| 07/10/2026 21:25 | 15 | 58.71 |
| 07/10/2026 21:25 | 85 | 58.71 |
| 07/10/2026 21:25 | 15 | 58.72 |
| 07/10/2026 21:25 | 100 | 58.72 |
| 07/10/2026 21:25 | 5 | 58.73 |
| 07/10/2026 21:25 | 15 | 58.73 |
| 07/10/2026 21:25 | 5 | 58.74 |
| 07/10/2026 21:25 | 52 | 58.75 |
| 07/10/2026 21:25 | 5 | 58.75 |
| 07/10/2026 21:25 | 38 | 58.75 |
| 07/10/2026 21:25 | 100 | 58.75 |
| 07/10/2026 21:25 | 100 | 58.75 |
| 07/10/2026 21:25 | 5 | 58.75 |
| 07/10/2026 21:25 | 100 | 58.75 |
| 07/10/2026 21:25 | 221 | 58.76 |
| 07/10/2026 21:25 | 25 | 58.76 |
| 07/10/2026 21:25 | 100 | 58.76 |
| 07/10/2026 21:25 | 75 | 58.785 |
| 07/10/2026 21:25 | 25 | 58.785 |
| 07/10/2026 21:24 | 100 | 58.79 |
| 07/10/2026 21:24 | 71 | 58.76 |
| 07/10/2026 21:24 | 240 | 58.76 |
| 07/10/2026 21:24 | 4 | 58.78 |
| 07/10/2026 21:23 | 100 | 58.81 |
| 07/10/2026 21:23 | 100 | 58.81 |
| 07/10/2026 21:23 | 100 | 58.81 |
| 07/10/2026 21:23 | 100 | 58.84 |
| 07/10/2026 21:23 | 2 | 58.81 |
| 07/10/2026 21:22 | 106 | 58.84 |
| 07/10/2026 21:22 | 3 | 58.85 |
| 07/10/2026 21:22 | 10 | 58.84 |
| 07/10/2026 21:22 | 100 | 58.84 |
| 07/10/2026 21:22 | 110 | 58.82 |
| 07/10/2026 21:21 | 48 | 58.75 |
| 07/10/2026 21:21 | 38 | 58.75 |
| 07/10/2026 21:21 | 10 | 58.75 |
| 07/10/2026 21:21 | 100 | 58.77 |
| 07/10/2026 21:21 | 100 | 58.83 |
| 07/10/2026 21:21 | 57 | 58.85 |
| 07/10/2026 21:20 | 165 | 58.88 |
| 07/10/2026 21:20 | 100 | 58.88 |
| 07/10/2026 21:20 | 100 | 58.92 |
| 07/10/2026 21:20 | 100 | 58.92 |
| 07/10/2026 21:20 | 200 | 58.91 |
| 07/10/2026 21:20 | 240 | 58.88 |
| 07/10/2026 21:20 | 400 | 58.88 |
| 07/10/2026 21:20 | 30 | 58.89 |
| 07/10/2026 21:20 | 12 | 58.90 |
| 07/10/2026 21:20 | 100 | 58.99 |
| 07/10/2026 21:20 | 2 | 59.00 |
| 07/10/2026 21:20 | 5 | 59.03 |
| 07/10/2026 21:19 | 86 | 59.04 |
| 07/10/2026 21:19 | 1 | 59.03 |
| 07/10/2026 21:19 | 87 | 59.04 |
| 07/10/2026 21:19 | 1 | 59.04 |
| 07/10/2026 21:19 | 12 | 59.07 |
| 07/10/2026 21:19 | 200 | 59.08 |
| 07/10/2026 21:18 | 1 | 59.13 |
| 07/10/2026 21:18 | 200 | 59.15 |
| 07/10/2026 21:18 | 200 | 59.15 |
| 07/10/2026 21:18 | 100 | 59.15 |
| 07/10/2026 21:18 | 100 | 59.13 |
| 07/10/2026 21:18 | 1 | 59.13 |
| 07/10/2026 21:18 | 200 | 59.14 |
| 07/10/2026 21:18 | 86 | 59.14 |
| 07/10/2026 21:18 | 7 | 59.14 |
| 07/10/2026 21:18 | 7 | 59.14 |
| 07/10/2026 21:18 | 1 | 59.13 |
| 07/10/2026 21:18 | 1 | 59.12 |
| 07/10/2026 21:18 | 100 | 59.12 |
| 07/10/2026 21:18 | 53 | 59.12 |
| 07/10/2026 21:18 | 147 | 59.12 |
| 07/10/2026 21:18 | 100 | 59.13 |
| 07/10/2026 21:18 | 100 | 59.14 |
| 07/10/2026 21:17 | 211 | 59.17 |
| 07/10/2026 21:17 | 62 | 59.17 |
| 07/10/2026 21:17 | 38 | 59.17 |
| 07/10/2026 21:17 | 100 | 59.17 |
| 07/10/2026 21:17 | 11 | 59.17 |
| 07/10/2026 21:17 | 70 | 59.17 |
| 07/10/2026 21:17 | 30 | 59.17 |
| 07/10/2026 21:17 | 100 | 59.17 |
| 07/10/2026 21:17 | 10 | 59.16 |
| 07/10/2026 21:17 | 100 | 59.16 |
| 07/10/2026 21:17 | 100 | 59.16 |
| 07/10/2026 21:17 | 100 | 59.16 |
| 07/10/2026 21:17 | 100 | 59.16 |
| 07/10/2026 21:17 | 100 | 59.16 |
| 07/10/2026 21:17 | 90 | 59.16 |
| 07/10/2026 21:17 | 100 | 59.16 |
| 07/10/2026 21:17 | 91 | 59.15 |
| 07/10/2026 21:17 | 100 | 59.15 |
| 07/10/2026 21:17 | 909 | 59.15 |
| 07/10/2026 21:17 | 100 | 59.15 |
| 07/10/2026 21:17 | 100 | 59.15 |
| 07/10/2026 21:17 | 100 | 59.15 |
| 07/10/2026 21:16 | 100 | 59.12 |
| 07/10/2026 21:16 | 100 | 59.13 |
| 07/10/2026 21:16 | 3 | 59.13 |
| 07/10/2026 21:16 | 92 | 59.13 |
| 07/10/2026 21:16 | 5 | 59.13 |
| 07/10/2026 21:16 | 1 | 59.13 |
| 07/10/2026 21:15 | 4 | 59.14 |
| 07/10/2026 21:15 | 2 | 59.18 |
| 07/10/2026 21:15 | 100 | 59.18 |
| 07/10/2026 21:15 | 200 | 59.18 |
| 07/10/2026 21:15 | 5 | 59.18 |
| 07/10/2026 21:15 | 100 | 59.18 |
| 07/10/2026 21:14 | 61 | 59.19 |
| 07/10/2026 21:14 | 39 | 59.19 |
| 07/10/2026 21:14 | 200 | 59.19 |
| 07/10/2026 21:14 | 100 | 59.19 |
| 07/10/2026 21:13 | 2 | 59.20 |
| 07/10/2026 21:13 | 6 | 59.20 |
| 07/10/2026 21:13 | 100 | 59.19 |
| 07/10/2026 21:13 | 11 | 59.19 |
| 07/10/2026 21:13 | 100 | 59.18 |
| 07/10/2026 21:13 | 11 | 59.18 |
| 07/10/2026 21:13 | 22 | 59.17 |
| 07/10/2026 21:13 | 112 | 59.14 |
| 07/10/2026 21:13 | 115 | 59.14 |
| 07/10/2026 21:13 | 10 | 59.14 |
| 07/10/2026 21:13 | 4 | 59.14 |
| 07/10/2026 21:13 | 90 | 59.14 |
| 07/10/2026 21:13 | 100 | 59.14 |
| 07/10/2026 21:13 | 100 | 59.14 |
| 07/10/2026 21:13 | 240 | 59.15 |
| 07/10/2026 21:13 | 125 | 59.15 |
| 07/10/2026 21:13 | 100 | 59.155 |
| 07/10/2026 21:13 | 100 | 59.14 |
| 07/10/2026 21:13 | 6 | 59.14 |
| 07/10/2026 21:13 | 53 | 59.14 |
| 07/10/2026 21:13 | 100 | 59.14 |
| 07/10/2026 21:13 | 47 | 59.14 |
| 07/10/2026 21:13 | 53 | 59.15 |
| 07/10/2026 21:13 | 147 | 59.15 |
| 07/10/2026 21:13 | 53 | 59.15 |
| 07/10/2026 21:13 | 47 | 59.15 |
| 07/10/2026 21:13 | 73 | 59.15 |
| 07/10/2026 21:13 | 27 | 59.15 |
| 07/10/2026 21:13 | 93 | 59.15 |
| 07/10/2026 21:13 | 7 | 59.15 |
| 07/10/2026 21:13 | 20 | 59.15 |
| 07/10/2026 21:13 | 80 | 59.15 |
| 07/10/2026 21:13 | 72 | 59.16 |
| 07/10/2026 21:13 | 89 | 59.16 |
| 07/10/2026 21:13 | 11 | 59.16 |
| 07/10/2026 21:13 | 228 | 59.16 |
| 07/10/2026 21:13 | 100 | 59.16 |
| 07/10/2026 21:13 | 100 | 59.16 |
| 07/10/2026 21:13 | 10 | 59.17 |
| 07/10/2026 21:13 | 5 | 59.18 |
| 07/10/2026 21:13 | 2 | 59.18 |
| 07/10/2026 21:13 | 3 | 59.18 |
| 07/10/2026 21:13 | 5 | 59.18 |
| 07/10/2026 21:13 | 90 | 59.18 |
| 07/10/2026 21:13 | 2 | 59.18 |
| 07/10/2026 21:13 | 98 | 59.18 |
| 07/10/2026 21:13 | 10 | 59.18 |
| 07/10/2026 21:13 | 100 | 59.18 |
| 07/10/2026 21:13 | 10 | 59.18 |
| 07/10/2026 21:13 | 100 | 59.18 |
| 07/10/2026 21:13 | 100 | 59.20 |
| 07/10/2026 21:12 | 20 | 59.24 |
| 07/10/2026 21:11 | 100 | 59.22 |
| 07/10/2026 21:11 | 100 | 59.23 |
| 07/10/2026 21:11 | 4 | 59.23 |
| 07/10/2026 21:11 | 10 | 59.24 |
| 07/10/2026 21:10 | 70 | 59.26 |
| 07/10/2026 21:10 | 100 | 59.24 |
| 07/10/2026 21:10 | 300 | 59.24 |
| 07/10/2026 21:09 | 100 | 59.27 |
| 07/10/2026 21:09 | 82 | 59.27 |
| 07/10/2026 21:09 | 18 | 59.27 |
| 07/10/2026 21:09 | 68 | 59.27 |
| 07/10/2026 21:09 | 48 | 59.27 |
| 07/10/2026 21:09 | 66 | 59.27 |
| 07/10/2026 21:09 | 18 | 59.27 |
| 07/10/2026 21:09 | 30 | 59.26 |
| 07/10/2026 21:09 | 16 | 59.27 |
| 07/10/2026 21:09 | 52 | 59.27 |
| 07/10/2026 21:09 | 100 | 59.26 |
| 07/10/2026 21:09 | 100 | 59.26 |
| 07/10/2026 21:09 | 43 | 59.26 |
| 07/10/2026 21:09 | 57 | 59.26 |
| 07/10/2026 21:09 | 100 | 59.26 |
| 07/10/2026 21:09 | 100 | 59.26 |
| 07/10/2026 21:09 | 100 | 59.26 |
| 07/10/2026 21:09 | 100 | 59.26 |
| 07/10/2026 21:09 | 57 | 59.26 |
| 07/10/2026 21:09 | 43 | 59.26 |
| 07/10/2026 21:08 | 48 | 59.27 |
| 07/10/2026 21:06 | 16 | 59.27 |
| 07/10/2026 21:06 | 72 | 59.27 |
| 07/10/2026 21:06 | 84 | 59.27 |
| 07/10/2026 21:06 | 84 | 59.27 |
| 07/10/2026 21:06 | 94 | 59.27 |
| 07/10/2026 21:06 | 63 | 59.28 |
| 07/10/2026 21:06 | 100 | 59.27 |
| 07/10/2026 21:06 | 31 | 59.27 |
| 07/10/2026 21:06 | 94 | 59.27 |
| 07/10/2026 21:06 | 100 | 59.27 |
| 07/10/2026 21:06 | 57 | 59.27 |
| 07/10/2026 21:06 | 125 | 59.27 |
| 07/10/2026 21:06 | 6 | 59.26 |
| 07/10/2026 21:06 | 1 | 59.26 |
| 07/10/2026 21:06 | 5 | 59.26 |
| 07/10/2026 21:06 | 88 | 59.25 |
| 07/10/2026 21:06 | 100 | 59.25 |
| 07/10/2026 21:06 | 12 | 59.25 |
| 07/10/2026 21:06 | 37 | 59.25 |
| 07/10/2026 21:06 | 100 | 59.25 |
| 07/10/2026 21:06 | 100 | 59.25 |
| 07/10/2026 21:06 | 59 | 59.25 |
| 07/10/2026 21:06 | 4 | 59.25 |
| 07/10/2026 21:06 | 8 | 59.25 |
| 07/10/2026 21:06 | 92 | 59.25 |
| 07/10/2026 21:06 | 8 | 59.25 |
| 07/10/2026 21:06 | 12 | 59.25 |
| 07/10/2026 21:06 | 80 | 59.25 |
| 07/10/2026 21:06 | 100 | 59.25 |
| 07/10/2026 21:06 | 20 | 59.25 |
| 07/10/2026 21:06 | 80 | 59.25 |
| 07/10/2026 21:06 | 100 | 59.25 |
| 07/10/2026 21:06 | 100 | 59.25 |
| 07/10/2026 21:06 | 100 | 59.24 |
| 07/10/2026 21:06 | 100 | 59.24 |
| 07/10/2026 21:06 | 100 | 59.24 |
| 07/10/2026 21:06 | 100 | 59.23 |
| 07/10/2026 21:06 | 77 | 59.23 |
| 07/10/2026 21:06 | 29 | 59.23 |
| 07/10/2026 21:06 | 71 | 59.23 |
| 07/10/2026 21:06 | 29 | 59.23 |
| 07/10/2026 21:06 | 100 | 59.23 |
| 07/10/2026 21:06 | 100 | 59.22 |
| 07/10/2026 21:06 | 100 | 59.22 |
| 07/10/2026 21:06 | 35 | 59.22 |
| 07/10/2026 21:06 | 65 | 59.22 |
| 07/10/2026 21:06 | 60 | 59.22 |
| 07/10/2026 21:06 | 40 | 59.22 |
| 07/10/2026 21:06 | 100 | 59.22 |
| 07/10/2026 21:06 | 100 | 59.22 |
| 07/10/2026 21:06 | 100 | 59.21 |
| 07/10/2026 21:06 | 100 | 59.21 |
| 07/10/2026 21:06 | 100 | 59.20 |
| 07/10/2026 21:06 | 75 | 59.20 |
| 07/10/2026 21:06 | 25 | 59.20 |
| 07/10/2026 21:06 | 100 | 59.20 |
| 07/10/2026 21:06 | 100 | 59.17 |
| 07/10/2026 21:06 | 100 | 59.20 |
| 07/10/2026 21:06 | 100 | 59.185 |
| 07/10/2026 21:06 | 99 | 59.18 |
| 07/10/2026 21:06 | 2 | 59.18 |
| 07/10/2026 21:06 | 3 | 59.18 |
| 07/10/2026 21:06 | 2 | 59.18 |
| 07/10/2026 21:06 | 5 | 59.19 |
| 07/10/2026 21:06 | 200 | 59.21 |
| 07/10/2026 21:06 | 60 | 59.21 |
| 07/10/2026 21:06 | 100 | 59.20 |
| 07/10/2026 21:06 | 100 | 59.20 |
| 07/10/2026 21:06 | 100 | 59.21 |
| 07/10/2026 21:06 | 172 | 59.23 |
| 07/10/2026 21:06 | 100 | 59.24 |
| 07/10/2026 21:05 | 8 | 59.23 |
| 07/10/2026 21:05 | 92 | 59.23 |
| 07/10/2026 21:05 | 100 | 59.23 |
| 07/10/2026 21:05 | 48 | 59.23 |
| 07/10/2026 21:05 | 52 | 59.23 |
| 07/10/2026 21:05 | 62 | 59.23 |
| 07/10/2026 21:05 | 10 | 59.23 |
| 07/10/2026 21:05 | 28 | 59.23 |
| 07/10/2026 21:05 | 86 | 59.23 |
| 07/10/2026 21:05 | 14 | 59.23 |
| 07/10/2026 21:05 | 100 | 59.23 |
| 07/10/2026 21:05 | 14 | 59.23 |
| 07/10/2026 21:05 | 100 | 59.23 |
| 07/10/2026 21:04 | 10 | 59.21 |
| 07/10/2026 21:04 | 100 | 59.20 |
| 07/10/2026 21:04 | 90 | 59.20 |
| 07/10/2026 21:04 | 70 | 59.20 |
| 07/10/2026 21:04 | 30 | 59.20 |
| 07/10/2026 21:04 | 100 | 59.20 |
| 07/10/2026 21:04 | 100 | 59.20 |
| 07/10/2026 21:04 | 170 | 59.20 |
| 07/10/2026 21:04 | 100 | 59.20 |
| 07/10/2026 21:04 | 100 | 59.20 |
| 07/10/2026 21:04 | 100 | 59.20 |
| 07/10/2026 21:04 | 1 | 59.24 |
| 07/10/2026 21:04 | 140 | 59.225 |
| 07/10/2026 21:04 | 100 | 59.225 |
| 07/10/2026 21:04 | 100 | 59.225 |
| 07/10/2026 21:04 | 100 | 59.225 |
| 07/10/2026 21:04 | 70 | 59.25 |
| 07/10/2026 21:04 | 3 | 59.25 |
| 07/10/2026 21:04 | 2 | 59.24 |
| 07/10/2026 21:04 | 6 | 59.24 |
| 07/10/2026 21:03 | 100 | 59.23 |
| 07/10/2026 21:03 | 100 | 59.23 |
| 07/10/2026 21:03 | 100 | 59.22 |
| 07/10/2026 21:03 | 100 | 59.22 |
| 07/10/2026 21:03 | 100 | 59.22 |
| 07/10/2026 21:03 | 35 | 59.21 |
| 07/10/2026 21:03 | 27 | 59.21 |
| 07/10/2026 21:03 | 3 | 59.21 |
| 07/10/2026 21:03 | 335 | 59.21 |
| 07/10/2026 21:03 | 100 | 59.21 |
| 07/10/2026 21:03 | 7 | 59.21 |
| 07/10/2026 21:03 | 100 | 59.21 |
| 07/10/2026 21:03 | 100 | 59.21 |
| 07/10/2026 21:03 | 42 | 59.21 |
| 07/10/2026 21:03 | 100 | 59.21 |
| 07/10/2026 21:03 | 100 | 59.21 |
| 07/10/2026 21:02 | 100 | 59.18 |
| 07/10/2026 21:02 | 100 | 59.18 |
| 07/10/2026 21:02 | 70 | 59.17 |
| 07/10/2026 21:02 | 100 | 59.16 |
| 07/10/2026 21:02 | 100 | 59.15 |
| 07/10/2026 21:02 | 68 | 59.17 |
| 07/10/2026 21:02 | 96 | 59.18 |
| 07/10/2026 21:02 | 4 | 59.18 |
| 07/10/2026 21:02 | 100 | 59.18 |
| 07/10/2026 21:02 | 100 | 59.205 |
| 07/10/2026 21:02 | 95 | 59.19 |
| 07/10/2026 21:02 | 200 | 59.20 |
| 07/10/2026 21:02 | 200 | 59.20 |
| 07/10/2026 21:02 | 19 | 59.20 |
| 07/10/2026 21:02 | 27 | 59.19 |
| 07/10/2026 21:02 | 27 | 59.19 |
| 07/10/2026 21:02 | 27 | 59.195 |
| 07/10/2026 21:02 | 27 | 59.205 |
| 07/10/2026 21:01 | 1 | 59.23 |
| 07/10/2026 21:01 | 16 | 59.23 |
| 07/10/2026 21:01 | 10 | 59.23 |
| 07/10/2026 21:01 | 5 | 59.21 |
| 07/10/2026 21:01 | 1 | 59.20 |
| 07/10/2026 21:01 | 5 | 59.19 |
| 07/10/2026 21:01 | 100 | 59.20 |
| 07/10/2026 21:01 | 22 | 59.20 |
| 07/10/2026 21:01 | 78 | 59.20 |
| 07/10/2026 21:01 | 78 | 59.20 |
| 07/10/2026 21:01 | 100 | 59.20 |
| 07/10/2026 21:01 | 9 | 59.19 |
| 07/10/2026 21:01 | 22 | 59.20 |
| 07/10/2026 21:01 | 3 | 59.20 |
| 07/10/2026 21:01 | 97 | 59.20 |
| 07/10/2026 21:01 | 100 | 59.20 |
| 07/10/2026 21:01 | 100 | 59.20 |
| 07/10/2026 21:01 | 3 | 59.18 |
| 07/10/2026 21:01 | 100 | 59.18 |
| 07/10/2026 21:01 | 45 | 59.17 |
| 07/10/2026 21:01 | 100 | 59.17 |
| 07/10/2026 21:01 | 17 | 59.17 |
| 07/10/2026 21:01 | 38 | 59.17 |
| 07/10/2026 21:01 | 100 | 59.17 |
| 07/10/2026 21:01 | 9 | 59.17 |
| 07/10/2026 21:01 | 8 | 59.17 |
| 07/10/2026 21:01 | 21 | 59.17 |
| 07/10/2026 21:01 | 17 | 59.17 |
| 07/10/2026 21:01 | 100 | 59.17 |
| 07/10/2026 21:01 | 38 | 59.17 |
| 07/10/2026 21:01 | 100 | 59.17 |
| 07/10/2026 21:01 | 45 | 59.17 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 11 | 59.16 |
| 07/10/2026 21:01 | 89 | 59.16 |
| 07/10/2026 21:01 | 11 | 59.16 |
| 07/10/2026 21:01 | 3 | 59.16 |
| 07/10/2026 21:01 | 86 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 13 | 59.16 |
| 07/10/2026 21:01 | 87 | 59.16 |
| 07/10/2026 21:01 | 51 | 59.16 |
| 07/10/2026 21:01 | 49 | 59.16 |
| 07/10/2026 21:01 | 51 | 59.16 |
| 07/10/2026 21:01 | 49 | 59.16 |
| 07/10/2026 21:01 | 51 | 59.16 |
| 07/10/2026 21:01 | 49 | 59.16 |
| 07/10/2026 21:01 | 51 | 59.16 |
| 07/10/2026 21:01 | 29 | 59.16 |
| 07/10/2026 21:01 | 20 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 80 | 59.16 |
| 07/10/2026 21:01 | 20 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 80 | 59.16 |
| 07/10/2026 21:01 | 20 | 59.16 |
| 07/10/2026 21:01 | 80 | 59.16 |
| 07/10/2026 21:01 | 20 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 100 | 59.16 |
| 07/10/2026 21:01 | 45 | 59.15 |
| 07/10/2026 21:01 | 14 | 59.15 |
| 07/10/2026 21:01 | 10 | 59.15 |
| 07/10/2026 21:01 | 16 | 59.15 |
| 07/10/2026 21:01 | 5 | 59.15 |
| 07/10/2026 21:00 | 106 | 59.12 |
| 07/10/2026 21:00 | 25 | 59.15 |
| 07/10/2026 20:59 | 100 | 59.15 |
| 07/10/2026 20:59 | 100 | 59.15 |
| 07/10/2026 20:59 | 100 | 59.15 |
| 07/10/2026 20:59 | 100 | 59.15 |
| 07/10/2026 20:59 | 100 | 59.15 |
| 07/10/2026 20:59 | 100 | 59.15 |
| 07/10/2026 20:59 | 9 | 59.15 |
| 07/10/2026 20:59 | 128 | 59.15 |
| 07/10/2026 20:59 | 29 | 59.15 |
| 07/10/2026 20:59 | 125 | 59.14 |
| 07/10/2026 20:59 | 71 | 59.15 |
| 07/10/2026 20:59 | 100 | 59.14 |
| 07/10/2026 20:59 | 29 | 59.14 |
| 07/10/2026 20:59 | 5 | 59.14 |
| 07/10/2026 20:59 | 95 | 59.14 |
| 07/10/2026 20:59 | 100 | 59.14 |
| 07/10/2026 20:59 | 5 | 59.14 |
| 07/10/2026 20:59 | 5 | 59.12 |
| 07/10/2026 20:59 | 13 | 59.12 |
| 07/10/2026 20:58 | 100 | 59.12 |
| 07/10/2026 20:58 | 100 | 59.12 |
| 07/10/2026 20:58 | 90 | 59.12 |
| 07/10/2026 20:58 | 10 | 59.12 |
| 07/10/2026 20:57 | 87 | 59.10 |
| 07/10/2026 20:57 | 113 | 59.10 |
| 07/10/2026 20:57 | 2 | 59.10 |
| 07/10/2026 20:57 | 1 | 59.10 |
| 07/10/2026 20:57 | 100 | 59.10 |
| 07/10/2026 20:57 | 144 | 59.10 |
| 07/10/2026 20:57 | 200 | 59.10 |
| 07/10/2026 20:57 | 6 | 59.11 |
| 07/10/2026 20:56 | 29 | 59.10 |
| 07/10/2026 20:56 | 100 | 59.10 |
| 07/10/2026 20:56 | 3 | 59.09 |
| 07/10/2026 20:55 | 1 | 59.09 |
| 07/10/2026 20:55 | 1 | 59.13 |
| 07/10/2026 20:54 | 50 | 59.13 |
| 07/10/2026 20:53 | 100 | 59.10 |
| 07/10/2026 20:53 | 100 | 59.11 |
| 07/10/2026 20:53 | 100 | 59.15 |
| 07/10/2026 20:52 | 100 | 59.19 |
| 07/10/2026 20:52 | 100 | 59.19 |
| 07/10/2026 20:52 | 100 | 59.19 |
| 07/10/2026 20:51 | 100 | 59.22 |
| 07/10/2026 20:51 | 98 | 59.22 |
| 07/10/2026 20:51 | 3 | 59.22 |
| 07/10/2026 20:51 | 6 | 59.20 |
| 07/10/2026 20:51 | 100 | 59.20 |
| 07/10/2026 20:51 | 2 | 59.18 |
| 07/10/2026 20:51 | 100 | 59.18 |
| 07/10/2026 20:51 | 100 | 59.18 |
| 07/10/2026 20:51 | 6 | 59.21 |
| 07/10/2026 20:51 | 100 | 59.22 |
| 07/10/2026 20:51 | 6 | 59.22 |
| 07/10/2026 20:51 | 18 | 59.22 |
| 07/10/2026 20:51 | 10 | 59.22 |
| 07/10/2026 20:51 | 4 | 59.22 |
| 07/10/2026 20:51 | 6 | 59.22 |
| 07/10/2026 20:51 | 100 | 59.25 |
| 07/10/2026 20:51 | 3 | 59.23 |
| 07/10/2026 20:50 | 27 | 59.24 |
| 07/10/2026 20:50 | 7 | 59.24 |
| 07/10/2026 20:50 | 74 | 59.24 |
| 07/10/2026 20:50 | 19 | 59.24 |
| 07/10/2026 20:50 | 16 | 59.24 |
| 07/10/2026 20:50 | 76 | 59.24 |
| 07/10/2026 20:50 | 8 | 59.24 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 200 | 59.27 |
| 07/10/2026 20:49 | 84 | 59.27 |
| 07/10/2026 20:49 | 100 | 59.27 |
| 07/10/2026 20:49 | 9 | 59.27 |
| 07/10/2026 20:48 | 100 | 59.25 |
| 07/10/2026 20:48 | 16 | 59.27 |
| 07/10/2026 20:47 | 12 | 59.26 |
| 07/10/2026 20:47 | 100 | 59.26 |
| 07/10/2026 20:47 | 5 | 59.25 |
| 07/10/2026 20:47 | 1 | 59.24 |
| 07/10/2026 20:46 | 87 | 59.23 |
| 07/10/2026 20:46 | 13 | 59.23 |
| 07/10/2026 20:46 | 28 | 59.23 |
| 07/10/2026 20:46 | 87 | 59.22 |
| 07/10/2026 20:46 | 72 | 59.23 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 28 | 59.22 |
| 07/10/2026 20:46 | 72 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 28 | 59.22 |
| 07/10/2026 20:46 | 72 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 30 | 59.22 |
| 07/10/2026 20:46 | 70 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 30 | 59.22 |
| 07/10/2026 20:46 | 20 | 59.22 |
| 07/10/2026 20:46 | 50 | 59.22 |
| 07/10/2026 20:46 | 55 | 59.22 |
| 07/10/2026 20:46 | 33 | 59.20 |
| 07/10/2026 20:46 | 45 | 59.22 |
| 07/10/2026 20:46 | 55 | 59.22 |
| 07/10/2026 20:46 | 45 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 55 | 59.22 |
| 07/10/2026 20:46 | 45 | 59.22 |
| 07/10/2026 20:46 | 55 | 59.22 |
| 07/10/2026 20:46 | 45 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 55 | 59.22 |
| 07/10/2026 20:46 | 45 | 59.22 |
| 07/10/2026 20:46 | 17 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 83 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 100 | 59.22 |
| 07/10/2026 20:46 | 50 | 59.21 |
| 07/10/2026 20:46 | 50 | 59.21 |
| 07/10/2026 20:46 | 25 | 59.21 |
| 07/10/2026 20:46 | 25 | 59.21 |
| 07/10/2026 20:46 | 25 | 59.21 |
| 07/10/2026 20:46 | 25 | 59.21 |
| 07/10/2026 20:46 | 25 | 59.21 |
| 07/10/2026 20:46 | 75 | 59.21 |
| 07/10/2026 20:46 | 92 | 59.21 |
| 07/10/2026 20:46 | 8 | 59.21 |
| 07/10/2026 20:46 | 8 | 59.21 |
| 07/10/2026 20:46 | 20 | 59.21 |
| 07/10/2026 20:46 | 72 | 59.21 |
| 07/10/2026 20:46 | 4 | 59.21 |
| 07/10/2026 20:46 | 4 | 59.19 |
| 07/10/2026 20:46 | 91 | 59.21 |
| 07/10/2026 20:46 | 100 | 59.21 |
| 07/10/2026 20:46 | 5 | 59.21 |
| 07/10/2026 20:46 | 100 | 59.21 |
| 07/10/2026 20:46 | 5 | 59.21 |
| 07/10/2026 20:46 | 100 | 59.21 |
| 07/10/2026 20:46 | 43 | 59.20 |
| 07/10/2026 20:46 | 157 | 59.20 |
| 07/10/2026 20:46 | 100 | 59.20 |
| 07/10/2026 20:46 | 2 | 59.14 |
| 07/10/2026 20:46 | 16 | 59.14 |
| 07/10/2026 20:46 | 1 | 59.14 |
| 07/10/2026 20:46 | 100 | 59.14 |
| 07/10/2026 20:46 | 6 | 59.14 |
| 07/10/2026 20:46 | 100 | 59.14 |
| 07/10/2026 20:46 | 100 | 59.15 |
| 07/10/2026 20:46 | 240 | 59.15 |
| 07/10/2026 20:46 | 125 | 59.15 |
| 07/10/2026 20:46 | 100 | 59.17 |
| 07/10/2026 20:46 | 1 | 59.16 |
| 07/10/2026 20:44 | 18 | 59.18 |
| 07/10/2026 20:44 | 100 | 59.175 |
| 07/10/2026 20:42 | 200 | 59.19 |
| 07/10/2026 20:41 | 6 | 59.23 |
| 07/10/2026 20:41 | 145 | 59.245 |
| 07/10/2026 20:40 | 13 | 59.28 |
| 07/10/2026 20:40 | 33 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 400 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 1 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 1 | 59.30 |
| 07/10/2026 20:40 | 100 | 59.30 |
| 07/10/2026 20:40 | 10 | 59.29 |
| 07/10/2026 20:40 | 3 | 59.30 |
| 07/10/2026 20:39 | 6 | 59.29 |
| 07/10/2026 20:39 | 94 | 59.29 |
| 07/10/2026 20:39 | 100 | 59.29 |
| 07/10/2026 20:39 | 56 | 59.29 |
| 07/10/2026 20:39 | 200 | 59.29 |
| 07/10/2026 20:39 | 100 | 59.28 |
| 07/10/2026 20:39 | 100 | 59.28 |
| 07/10/2026 20:39 | 100 | 59.28 |
| 07/10/2026 20:39 | 100 | 59.28 |
| 07/10/2026 20:39 | 100 | 59.28 |
| 07/10/2026 20:38 | 3 | 59.29 |
| 07/10/2026 20:38 | 1 | 59.29 |
| 07/10/2026 20:38 | 21 | 59.29 |
| 07/10/2026 20:38 | 100 | 59.29 |
| 07/10/2026 20:38 | 79 | 59.29 |
| 07/10/2026 20:38 | 2 | 59.29 |
| 07/10/2026 20:38 | 11 | 59.29 |
| 07/10/2026 20:38 | 100 | 59.29 |
| 07/10/2026 20:38 | 22 | 59.285 |
| 07/10/2026 20:38 | 38 | 59.285 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 49 | 59.28 |
| 07/10/2026 20:38 | 51 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 101 | 59.28 |
| 07/10/2026 20:38 | 48 | 59.28 |
| 07/10/2026 20:38 | 52 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 48 | 59.28 |
| 07/10/2026 20:38 | 52 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.28 |
| 07/10/2026 20:38 | 5 | 59.28 |
| 07/10/2026 20:38 | 3 | 59.28 |
| 07/10/2026 20:38 | 23 | 59.28 |
| 07/10/2026 20:38 | 62 | 59.28 |
| 07/10/2026 20:38 | 38 | 59.28 |
| 07/10/2026 20:38 | 76 | 59.28 |
| 07/10/2026 20:38 | 100 | 59.26 |
| 07/10/2026 20:38 | 1 | 59.27 |
| 07/10/2026 20:38 | 22 | 59.27 |
| 07/10/2026 20:38 | 3 | 59.27 |
| 07/10/2026 20:38 | 100 | 59.27 |
| 07/10/2026 20:38 | 100 | 59.27 |
| 07/10/2026 20:38 | 100 | 59.25 |
| 07/10/2026 20:38 | 100 | 59.24 |
| 07/10/2026 20:38 | 100 | 59.24 |
| 07/10/2026 20:38 | 200 | 59.24 |
| 07/10/2026 20:38 | 100 | 59.23 |
| 07/10/2026 20:38 | 100 | 59.23 |
| 07/10/2026 20:38 | 8 | 59.23 |
| 07/10/2026 20:38 | 35 | 59.23 |
| 07/10/2026 20:38 | 165 | 59.23 |
| 07/10/2026 20:38 | 2 | 59.23 |
| 07/10/2026 20:38 | 100 | 59.23 |
| 07/10/2026 20:38 | 100 | 59.23 |
| 07/10/2026 20:38 | 11 | 59.23 |
| 07/10/2026 20:38 | 9 | 59.23 |
| 07/10/2026 20:38 | 100 | 59.23 |
| 07/10/2026 20:36 | 200 | 59.21 |
| 07/10/2026 20:36 | 5 | 59.21 |
| 07/10/2026 20:36 | 200 | 59.21 |
| 07/10/2026 20:36 | 100 | 59.21 |
| 07/10/2026 20:36 | 20 | 59.21 |
| 07/10/2026 20:36 | 10 | 59.22 |
| 07/10/2026 20:36 | 5 | 59.22 |
| 07/10/2026 20:36 | 100 | 59.22 |
| 07/10/2026 20:36 | 100 | 59.22 |
| 07/10/2026 20:36 | 11 | 59.23 |
| 07/10/2026 20:36 | 15 | 59.24 |
| 07/10/2026 20:36 | 100 | 59.24 |
| 07/10/2026 20:36 | 5 | 59.24 |
| 07/10/2026 20:36 | 100 | 59.24 |
| 07/10/2026 20:36 | 91 | 59.24 |
| 07/10/2026 20:36 | 35 | 59.25 |
| 07/10/2026 20:36 | 5 | 59.25 |
| 07/10/2026 20:36 | 7 | 59.25 |
| 07/10/2026 20:36 | 53 | 59.25 |
| 07/10/2026 20:36 | 10 | 59.27 |
| 07/10/2026 20:35 | 3 | 59.27 |
| 07/10/2026 20:35 | 13 | 59.27 |
| 07/10/2026 20:35 | 100 | 59.27 |
| 07/10/2026 20:35 | 100 | 59.27 |
| 07/10/2026 20:35 | 123 | 59.26 |
| 07/10/2026 20:35 | 9 | 59.24 |
| 07/10/2026 20:35 | 1 | 59.25 |
| 07/10/2026 20:35 | 100 | 59.26 |
| 07/10/2026 20:34 | 23 | 59.28 |
| 07/10/2026 20:34 | 86 | 59.25 |
| 07/10/2026 20:33 | 1 | 59.28 |
| 07/10/2026 20:32 | 5 | 59.26 |
| 07/10/2026 20:32 | 170 | 59.26 |
| 07/10/2026 20:32 | 30 | 59.26 |
| 07/10/2026 20:32 | 85 | 59.25 |
| 07/10/2026 20:32 | 100 | 59.25 |
| 07/10/2026 20:32 | 15 | 59.25 |
| 07/10/2026 20:32 | 67 | 59.25 |
| 07/10/2026 20:32 | 18 | 59.25 |
| 07/10/2026 20:32 | 62 | 59.265 |
| 07/10/2026 20:32 | 100 | 59.265 |
| 07/10/2026 20:32 | 38 | 59.28 |
| 07/10/2026 20:32 | 37 | 59.28 |
| 07/10/2026 20:32 | 63 | 59.28 |
| 07/10/2026 20:32 | 100 | 59.28 |
| 07/10/2026 20:32 | 100 | 59.28 |
| 07/10/2026 20:32 | 100 | 59.28 |
| 07/10/2026 20:32 | 100 | 59.28 |
| 07/10/2026 20:32 | 100 | 59.28 |
| 07/10/2026 20:32 | 6 | 59.28 |
| 07/10/2026 20:32 | 4 | 59.28 |
| 07/10/2026 20:32 | 65 | 59.28 |
| 07/10/2026 20:32 | 100 | 59.28 |
| 07/10/2026 20:32 | 100 | 59.28 |
| 07/10/2026 20:32 | 99 | 59.27 |
| 07/10/2026 20:31 | 1 | 59.27 |
| 07/10/2026 20:31 | 1 | 59.23 |
| 07/10/2026 20:31 | 25 | 59.245 |
| 07/10/2026 20:31 | 25 | 59.245 |
| 07/10/2026 20:31 | 25 | 59.245 |
| 07/10/2026 20:31 | 25 | 59.245 |
| 07/10/2026 20:31 | 100 | 59.27 |
| 07/10/2026 20:31 | 60 | 59.27 |
| 07/10/2026 20:31 | 100 | 59.27 |
| 07/10/2026 20:31 | 100 | 59.27 |
| 07/10/2026 20:31 | 100 | 59.27 |
| 07/10/2026 20:30 | 1 | 59.25 |
| 07/10/2026 20:30 | 300 | 59.25 |
| 07/10/2026 20:29 | 1 | 59.245 |
| 07/10/2026 20:27 | 25 | 59.28 |
| 07/10/2026 20:27 | 321 | 59.28 |
| 07/10/2026 20:27 | 372 | 59.28 |
| 07/10/2026 20:27 | 100 | 59.28 |
| 07/10/2026 20:27 | 100 | 59.285 |
| 07/10/2026 20:27 | 100 | 59.28 |
| 07/10/2026 20:27 | 100 | 59.28 |
| 07/10/2026 20:27 | 3 | 59.27 |
| 07/10/2026 20:27 | 75 | 59.25 |
| 07/10/2026 20:27 | 25 | 59.25 |
| 07/10/2026 20:27 | 55 | 59.25 |
| 07/10/2026 20:27 | 45 | 59.25 |
| 07/10/2026 20:27 | 100 | 59.25 |
| 07/10/2026 20:27 | 100 | 59.25 |
| 07/10/2026 20:27 | 5 | 59.25 |
| 07/10/2026 20:27 | 100 | 59.25 |
| 07/10/2026 20:27 | 6 | 59.25 |
| 07/10/2026 20:27 | 6 | 59.25 |
| 07/10/2026 20:27 | 100 | 59.25 |
| 07/10/2026 20:26 | 2 | 59.22 |
| 07/10/2026 20:26 | 100 | 59.21 |
| 07/10/2026 20:26 | 100 | 59.21 |
| 07/10/2026 20:26 | 100 | 59.21 |
| 07/10/2026 20:26 | 100 | 59.21 |
| 07/10/2026 20:26 | 33 | 59.20 |
| 07/10/2026 20:26 | 100 | 59.20 |
| 07/10/2026 20:26 | 67 | 59.20 |
| 07/10/2026 20:26 | 33 | 59.20 |
| 07/10/2026 20:26 | 64 | 59.20 |
| 07/10/2026 20:26 | 3 | 59.20 |
| 07/10/2026 20:26 | 97 | 59.20 |
| 07/10/2026 20:26 | 100 | 59.20 |
| 07/10/2026 20:26 | 3 | 59.20 |
| 07/10/2026 20:26 | 97 | 59.20 |
| 07/10/2026 20:26 | 3 | 59.20 |
| 07/10/2026 20:26 | 100 | 59.20 |
| 07/10/2026 20:26 | 100 | 59.20 |
| 07/10/2026 20:26 | 100 | 59.20 |
| 07/10/2026 20:26 | 100 | 59.19 |
| 07/10/2026 20:26 | 26 | 59.19 |
| 07/10/2026 20:26 | 74 | 59.19 |
| 07/10/2026 20:26 | 200 | 59.19 |
| 07/10/2026 20:26 | 16 | 59.19 |
| 07/10/2026 20:26 | 74 | 59.19 |
| 07/10/2026 20:26 | 10 | 59.19 |
| 07/10/2026 20:26 | 100 | 59.18 |
| 07/10/2026 20:26 | 100 | 59.18 |
| 07/10/2026 20:26 | 200 | 59.18 |
| 07/10/2026 20:26 | 100 | 59.17 |
| 07/10/2026 20:26 | 40 | 59.17 |
| 07/10/2026 20:26 | 100 | 59.17 |
| 07/10/2026 20:26 | 60 | 59.17 |
| 07/10/2026 20:26 | 100 | 59.17 |
| 07/10/2026 20:26 | 100 | 59.17 |
| 07/10/2026 20:26 | 100 | 59.17 |
| 07/10/2026 20:26 | 1 | 59.17 |
| 07/10/2026 20:26 | 84 | 59.17 |
| 07/10/2026 20:26 | 50 | 59.16 |
| 07/10/2026 20:26 | 10 | 59.16 |
| 07/10/2026 20:25 | 2 | 59.15 |
| 07/10/2026 20:24 | 100 | 59.18 |
| 07/10/2026 20:24 | 5 | 59.19 |
| 07/10/2026 20:24 | 185 | 59.19 |
| 07/10/2026 20:24 | 115 | 59.19 |
| 07/10/2026 20:24 | 100 | 59.19 |
| 07/10/2026 20:24 | 100 | 59.19 |
| 07/10/2026 20:24 | 100 | 59.19 |
| 07/10/2026 20:24 | 5 | 59.19 |
| 07/10/2026 20:24 | 1 | 59.19 |
| 07/10/2026 20:24 | 99 | 59.20 |
| 07/10/2026 20:24 | 35 | 59.22 |
| 07/10/2026 20:24 | 25 | 59.22 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 36 | 59.27 |
| 07/10/2026 20:23 | 64 | 59.27 |
| 07/10/2026 20:23 | 36 | 59.27 |
| 07/10/2026 20:23 | 49 | 59.27 |
| 07/10/2026 20:23 | 15 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 85 | 59.27 |
| 07/10/2026 20:23 | 15 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 68 | 59.27 |
| 07/10/2026 20:23 | 32 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 100 | 59.27 |
| 07/10/2026 20:23 | 3 | 59.25 |
| 07/10/2026 20:22 | 100 | 59.25 |
| 07/10/2026 20:22 | 100 | 59.27 |
| 07/10/2026 20:22 | 10 | 59.27 |
| 07/10/2026 20:22 | 42 | 59.27 |
| 07/10/2026 20:22 | 58 | 59.27 |
| 07/10/2026 20:21 | 12 | 59.24 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 17 | 59.26 |
| 07/10/2026 20:20 | 83 | 59.26 |
| 07/10/2026 20:20 | 21 | 59.26 |
| 07/10/2026 20:20 | 69 | 59.26 |
| 07/10/2026 20:20 | 78 | 59.26 |
| 07/10/2026 20:20 | 22 | 59.26 |
| 07/10/2026 20:20 | 10 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 62 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.26 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 100 | 59.25 |
| 07/10/2026 20:20 | 22 | 59.23 |
| 07/10/2026 20:20 | 39 | 59.23 |
| 07/10/2026 20:20 | 25 | 59.23 |
| 07/10/2026 20:20 | 14 | 59.23 |
| 07/10/2026 20:20 | 11 | 59.23 |
| 07/10/2026 20:20 | 50 | 59.23 |
| 07/10/2026 20:20 | 39 | 59.23 |
| 07/10/2026 20:20 | 39 | 59.23 |
| 07/10/2026 20:20 | 61 | 59.23 |
| 07/10/2026 20:20 | 100 | 59.23 |
| 07/10/2026 20:20 | 27 | 59.23 |
| 07/10/2026 20:20 | 73 | 59.23 |
| 07/10/2026 20:20 | 100 | 59.23 |
| 07/10/2026 20:20 | 1 | 59.23 |
| 07/10/2026 20:20 | 64 | 59.23 |
| 07/10/2026 20:20 | 36 | 59.23 |
| 07/10/2026 20:19 | 93 | 59.22 |
| 07/10/2026 20:19 | 52 | 59.22 |
| 07/10/2026 20:18 | 16 | 59.245 |
| 07/10/2026 20:18 | 7 | 59.24 |
| 07/10/2026 20:18 | 77 | 59.24 |
| 07/10/2026 20:18 | 23 | 59.24 |
| 07/10/2026 20:18 | 100 | 59.24 |
| 07/10/2026 20:18 | 7 | 59.24 |
| 07/10/2026 20:18 | 100 | 59.24 |
| 07/10/2026 20:18 | 70 | 59.24 |
| 07/10/2026 20:18 | 2 | 59.24 |
| 07/10/2026 20:18 | 2 | 59.24 |
| 07/10/2026 20:18 | 3 | 59.24 |
| 07/10/2026 20:18 | 100 | 59.24 |
| 07/10/2026 20:18 | 56 | 59.23 |
| 07/10/2026 20:18 | 44 | 59.23 |
| 07/10/2026 20:18 | 100 | 59.23 |
| 07/10/2026 20:18 | 96 | 59.23 |
| 07/10/2026 20:18 | 4 | 59.23 |
| 07/10/2026 20:18 | 100 | 59.23 |
| 07/10/2026 20:18 | 98 | 59.23 |
| 07/10/2026 20:18 | 2 | 59.23 |
| 07/10/2026 20:18 | 98 | 59.23 |
| 07/10/2026 20:18 | 102 | 59.23 |
| 07/10/2026 20:18 | 73 | 59.23 |
| 07/10/2026 20:18 | 100 | 59.23 |
| 07/10/2026 20:18 | 27 | 59.23 |
| 07/10/2026 20:18 | 100 | 59.23 |
| 07/10/2026 20:18 | 1 | 59.23 |
| 07/10/2026 20:18 | 1 | 59.23 |
| 07/10/2026 20:18 | 100 | 59.23 |
| 07/10/2026 20:18 | 100 | 59.23 |
| 07/10/2026 20:18 | 100 | 59.22 |
| 07/10/2026 20:18 | 100 | 59.22 |
| 07/10/2026 20:18 | 89 | 59.21 |
| 07/10/2026 20:18 | 43 | 59.21 |
| 07/10/2026 20:18 | 12 | 59.21 |
| 07/10/2026 20:18 | 100 | 59.21 |
| 07/10/2026 20:18 | 20 | 59.21 |
| 07/10/2026 20:18 | 70 | 59.19 |
| 07/10/2026 20:18 | 10 | 59.19 |
| 07/10/2026 20:18 | 5 | 59.19 |
| 07/10/2026 20:18 | 5 | 59.19 |
| 07/10/2026 20:18 | 20 | 59.20 |
| 07/10/2026 20:17 | 14 | 59.23 |
| 07/10/2026 20:17 | 33 | 59.23 |
| 07/10/2026 20:17 | 44 | 59.23 |
| 07/10/2026 20:17 | 387 | 59.21 |
| 07/10/2026 20:16 | 100 | 59.17 |
| 07/10/2026 20:14 | 10 | 59.19 |
| 07/10/2026 20:14 | 5 | 59.19 |
| 07/10/2026 20:12 | 2 | 59.26 |
| 07/10/2026 20:12 | 2 | 59.26 |
| 07/10/2026 20:12 | 136 | 59.26 |
| 07/10/2026 20:12 | 134 | 59.26 |
| 07/10/2026 20:12 | 1 | 59.26 |
| 07/10/2026 20:12 | 1 | 59.26 |
| 07/10/2026 20:11 | 100 | 59.305 |
| 07/10/2026 20:11 | 25 | 59.305 |
| 07/10/2026 20:10 | 20 | 59.34 |
| 07/10/2026 20:10 | 80 | 59.34 |
| 07/10/2026 20:10 | 20 | 59.34 |
| 07/10/2026 20:10 | 80 | 59.34 |
| 07/10/2026 20:10 | 100 | 59.34 |
| 07/10/2026 20:10 | 100 | 59.34 |
| 07/10/2026 20:10 | 100 | 59.34 |
| 07/10/2026 20:10 | 100 | 59.34 |
| 07/10/2026 20:10 | 1 | 59.33 |
| 07/10/2026 20:10 | 100 | 59.32 |
| 07/10/2026 20:09 | 5 | 59.31 |
| 07/10/2026 20:09 | 61 | 59.32 |
| 07/10/2026 20:09 | 100 | 59.32 |
| 07/10/2026 20:09 | 54 | 59.31 |
| 07/10/2026 20:08 | 100 | 59.32 |
| 07/10/2026 20:08 | 15 | 59.32 |
| 07/10/2026 20:08 | 1 | 59.28 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 200 | 59.29 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 3 | 59.29 |
| 07/10/2026 20:08 | 5 | 59.29 |
| 07/10/2026 20:08 | 9 | 59.29 |
| 07/10/2026 20:08 | 100 | 59.29 |
| 07/10/2026 20:08 | 1 | 59.28 |
| 07/10/2026 20:07 | 100 | 59.28 |
| 07/10/2026 20:07 | 1 | 59.29 |
| 07/10/2026 20:07 | 100 | 59.29 |
| 07/10/2026 20:07 | 100 | 59.29 |
| 07/10/2026 20:07 | 1 | 59.29 |
| 07/10/2026 20:07 | 2 | 59.29 |
| 07/10/2026 20:07 | 98 | 59.29 |
| 07/10/2026 20:07 | 2 | 59.29 |
| 07/10/2026 20:07 | 24 | 59.28 |
| 07/10/2026 20:05 | 83 | 59.27 |
| 07/10/2026 20:05 | 17 | 59.27 |
| 07/10/2026 20:05 | 100 | 59.27 |
| 07/10/2026 20:05 | 100 | 59.27 |
| 07/10/2026 20:05 | 84 | 59.27 |
| 07/10/2026 20:05 | 16 | 59.27 |
| 07/10/2026 20:05 | 100 | 59.27 |
| 07/10/2026 20:05 | 100 | 59.27 |
| 07/10/2026 20:05 | 1 | 59.27 |
| 07/10/2026 20:05 | 100 | 59.27 |
| 07/10/2026 20:05 | 100 | 59.27 |
| 07/10/2026 20:05 | 6 | 59.25 |
| 07/10/2026 20:05 | 10 | 59.21 |
| 07/10/2026 20:05 | 100 | 59.20 |
| 07/10/2026 20:05 | 13 | 59.20 |
| 07/10/2026 20:05 | 87 | 59.20 |
| 07/10/2026 20:05 | 13 | 59.20 |
| 07/10/2026 20:05 | 14 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:05 | 25 | 59.235 |
| 07/10/2026 20:04 | 100 | 59.23 |
| 07/10/2026 20:04 | 48 | 59.23 |
| 07/10/2026 20:04 | 52 | 59.23 |
| 07/10/2026 20:04 | 200 | 59.22 |
| 07/10/2026 20:04 | 8 | 59.22 |
| 07/10/2026 20:04 | 99 | 59.22 |
| 07/10/2026 20:04 | 1 | 59.22 |
| 07/10/2026 20:03 | 64 | 59.21 |
| 07/10/2026 20:03 | 24 | 59.19 |
| 07/10/2026 20:03 | 3 | 59.17 |
| 07/10/2026 20:03 | 5 | 59.14 |
| 07/10/2026 20:03 | 3 | 59.13 |
| 07/10/2026 20:03 | 200 | 59.13 |
| 07/10/2026 20:03 | 2 | 59.12 |
| 07/10/2026 20:03 | 100 | 59.11 |
| 07/10/2026 20:03 | 200 | 59.11 |
| 07/10/2026 20:03 | 6 | 59.11 |
| 07/10/2026 20:03 | 3 | 59.11 |
| 07/10/2026 20:03 | 74 | 59.10 |
| 07/10/2026 20:03 | 100 | 59.10 |
| 07/10/2026 20:03 | 26 | 59.10 |
| 07/10/2026 20:03 | 100 | 59.10 |
| 07/10/2026 20:03 | 74 | 59.10 |
| 07/10/2026 20:03 | 6 | 59.10 |
| 07/10/2026 20:03 | 20 | 59.10 |
| 07/10/2026 20:03 | 100 | 59.10 |
| 07/10/2026 20:03 | 100 | 59.10 |
| 07/10/2026 20:03 | 100 | 59.10 |
| 07/10/2026 20:03 | 125 | 59.09 |
| 07/10/2026 20:01 | 157 | 59.09 |
| 07/10/2026 20:01 | 43 | 59.09 |
| 07/10/2026 20:01 | 100 | 59.09 |
| 07/10/2026 20:01 | 100 | 59.09 |
| 07/10/2026 20:01 | 100 | 59.09 |
| 07/10/2026 20:01 | 200 | 59.09 |
| 07/10/2026 20:01 | 100 | 59.09 |
| 07/10/2026 20:01 | 100 | 59.09 |
| 07/10/2026 20:01 | 100 | 59.09 |
| 07/10/2026 20:01 | 1 | 59.07 |
| 07/10/2026 20:01 | 100 | 59.07 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.08 |
| 07/10/2026 20:01 | 100 | 59.07 |
| 07/10/2026 20:01 | 1 | 59.07 |
| 07/10/2026 20:01 | 100 | 59.06 |
| 07/10/2026 20:01 | 122 | 59.05 |
| 07/10/2026 20:01 | 178 | 59.05 |
| 07/10/2026 20:01 | 100 | 59.05 |
| 07/10/2026 20:01 | 100 | 59.05 |
| 07/10/2026 20:01 | 100 | 59.05 |
| 07/10/2026 20:01 | 100 | 59.05 |
| 07/10/2026 20:01 | 100 | 59.05 |
| 07/10/2026 20:01 | 200 | 59.04 |
| 07/10/2026 20:01 | 200 | 59.04 |
| 07/10/2026 20:01 | 200 | 59.04 |
| 07/10/2026 20:01 | 100 | 59.04 |
| 07/10/2026 20:01 | 100 | 59.04 |
| 07/10/2026 20:01 | 100 | 59.04 |
| 07/10/2026 20:01 | 200 | 59.04 |
| 07/10/2026 20:01 | 100 | 59.04 |
| 07/10/2026 20:01 | 75 | 59.03 |
| 07/10/2026 20:01 | 25 | 59.03 |
| 07/10/2026 20:01 | 100 | 59.03 |
| 07/10/2026 20:01 | 100 | 59.03 |
| 07/10/2026 20:01 | 100 | 59.03 |
| 07/10/2026 20:01 | 43 | 59.02 |
| 07/10/2026 20:01 | 57 | 59.02 |
| 07/10/2026 20:01 | 100 | 59.02 |
| 07/10/2026 20:01 | 100 | 59.02 |
| 07/10/2026 20:01 | 75 | 59.02 |
| 07/10/2026 20:01 | 31 | 59.02 |
| 07/10/2026 20:01 | 94 | 59.02 |
| 07/10/2026 20:01 | 100 | 59.02 |
| 07/10/2026 20:01 | 106 | 59.02 |
| 07/10/2026 20:01 | 94 | 59.02 |
| 07/10/2026 20:01 | 100 | 59.02 |
| 07/10/2026 19:59 | 8 | 58.98 |
| 07/10/2026 19:58 | 1 | 58.98 |
| 07/10/2026 19:58 | 100 | 59.00 |
| 07/10/2026 19:57 | 3 | 59.01 |
| 07/10/2026 19:57 | 25 | 59.045 |
| 07/10/2026 19:57 | 25 | 59.03 |
| 07/10/2026 19:56 | 3 | 59.08 |
| 07/10/2026 19:56 | 25 | 59.07 |
| 07/10/2026 19:56 | 100 | 59.08 |
| 07/10/2026 19:56 | 200 | 59.08 |
| 07/10/2026 19:56 | 100 | 59.08 |
| 07/10/2026 19:56 | 100 | 59.08 |
| 07/10/2026 19:56 | 100 | 59.08 |
| 07/10/2026 19:56 | 100 | 59.08 |
| 07/10/2026 19:56 | 100 | 59.08 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 50 | 59.07 |
| 07/10/2026 19:56 | 100 | 59.07 |
| 07/10/2026 19:56 | 100 | 59.07 |
| 07/10/2026 19:56 | 100 | 59.07 |
| 07/10/2026 19:56 | 100 | 59.07 |
| 07/10/2026 19:56 | 100 | 59.07 |
| 07/10/2026 19:56 | 69 | 59.07 |
| 07/10/2026 19:56 | 200 | 59.07 |
| 07/10/2026 19:56 | 100 | 59.07 |
| 07/10/2026 19:55 | 1 | 59.04 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 3 | 59.06 |
| 07/10/2026 19:55 | 70 | 59.06 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 309 | 59.06 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 18 | 59.06 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 9 | 59.06 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 100 | 59.06 |
| 07/10/2026 19:55 | 82 | 59.06 |
| 07/10/2026 19:55 | 18 | 59.06 |
| 07/10/2026 19:55 | 51 | 59.05 |
| 07/10/2026 19:54 | 100 | 59.03 |
| 07/10/2026 19:53 | 60 | 59.02 |
| 07/10/2026 19:51 | 22 | 59.05 |
| 07/10/2026 19:51 | 5 | 59.05 |
| 07/10/2026 19:51 | 18 | 59.06 |
| 07/10/2026 19:51 | 70 | 59.07 |
| 07/10/2026 19:51 | 75 | 59.07 |
| 07/10/2026 19:51 | 1 | 59.11 |
| 07/10/2026 19:49 | 11 | 59.16 |
| 07/10/2026 19:49 | 100 | 59.15 |
| 07/10/2026 19:49 | 67 | 59.15 |
| 07/10/2026 19:49 | 1 | 59.15 |
| 07/10/2026 19:49 | 100 | 59.15 |
| 07/10/2026 19:49 | 100 | 59.15 |
| 07/10/2026 19:49 | 100 | 59.13 |
| 07/10/2026 19:49 | 100 | 59.13 |
| 07/10/2026 19:49 | 100 | 59.13 |
| 07/10/2026 19:49 | 100 | 59.13 |
| 07/10/2026 19:49 | 42 | 59.12 |
| 07/10/2026 19:49 | 158 | 59.12 |
| 07/10/2026 19:49 | 100 | 59.12 |
| 07/10/2026 19:49 | 16 | 59.12 |
| 07/10/2026 19:49 | 100 | 59.12 |
| 07/10/2026 19:49 | 6 | 59.12 |
| 07/10/2026 19:49 | 99 | 59.09 |
| 07/10/2026 19:49 | 1 | 59.11 |
| 07/10/2026 19:49 | 60 | 59.13 |
| 07/10/2026 19:49 | 1 | 59.12 |
| 07/10/2026 19:49 | 1 | 59.14 |
| 07/10/2026 19:49 | 5 | 59.15 |
| 07/10/2026 19:49 | 5 | 59.15 |
| 07/10/2026 19:49 | 5 | 59.15 |
| 07/10/2026 19:49 | 5 | 59.15 |
| 07/10/2026 19:49 | 100 | 59.15 |
| 07/10/2026 19:49 | 99 | 59.16 |
| 07/10/2026 19:49 | 101 | 59.16 |
| 07/10/2026 19:49 | 4 | 59.16 |
| 07/10/2026 19:49 | 6 | 59.16 |
| 07/10/2026 19:49 | 5 | 59.16 |
| 07/10/2026 19:49 | 94 | 59.16 |
| 07/10/2026 19:49 | 5 | 59.16 |
| 07/10/2026 19:49 | 6 | 59.16 |
| 07/10/2026 19:49 | 94 | 59.16 |
| 07/10/2026 19:49 | 6 | 59.16 |
| 07/10/2026 19:48 | 5 | 59.22 |
| 07/10/2026 19:48 | 100 | 59.23 |
| 07/10/2026 19:48 | 10 | 59.24 |
| 07/10/2026 19:48 | 90 | 59.27 |
| 07/10/2026 19:47 | 82 | 59.26 |
| 07/10/2026 19:47 | 18 | 59.26 |
| 07/10/2026 19:47 | 6 | 59.26 |
| 07/10/2026 19:47 | 43 | 59.25 |
| 07/10/2026 19:47 | 100 | 59.25 |
| 07/10/2026 19:47 | 100 | 59.25 |
| 07/10/2026 19:47 | 100 | 59.25 |
| 07/10/2026 19:47 | 100 | 59.25 |
| 07/10/2026 19:47 | 100 | 59.25 |
| 07/10/2026 19:47 | 23 | 59.24 |
| 07/10/2026 19:47 | 100 | 59.24 |
| 07/10/2026 19:46 | 27 | 59.225 |
| 07/10/2026 19:46 | 27 | 59.23 |
| 07/10/2026 19:46 | 7 | 59.23 |
| 07/10/2026 19:46 | 27 | 59.23 |
| 07/10/2026 19:46 | 7 | 59.23 |
| 07/10/2026 19:46 | 20 | 59.23 |
| 07/10/2026 19:46 | 25 | 59.23 |
| 07/10/2026 19:46 | 25 | 59.23 |
| 07/10/2026 19:46 | 6 | 59.24 |
| 07/10/2026 19:46 | 34 | 59.24 |
| 07/10/2026 19:46 | 66 | 59.24 |
| 07/10/2026 19:46 | 63 | 59.24 |
| 07/10/2026 19:46 | 71 | 59.24 |
| 07/10/2026 19:46 | 37 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 3 | 59.24 |
| 07/10/2026 19:46 | 26 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 74 | 59.24 |
| 07/10/2026 19:46 | 26 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 74 | 59.24 |
| 07/10/2026 19:46 | 26 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 74 | 59.24 |
| 07/10/2026 19:46 | 26 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 74 | 59.24 |
| 07/10/2026 19:46 | 26 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 58 | 59.24 |
| 07/10/2026 19:46 | 100 | 59.24 |
| 07/10/2026 19:46 | 42 | 59.24 |
| 07/10/2026 19:46 | 20 | 59.23 |
| 07/10/2026 19:46 | 100 | 59.23 |
| 07/10/2026 19:46 | 25 | 59.22 |
| 07/10/2026 19:45 | 100 | 59.205 |
| 07/10/2026 19:45 | 100 | 59.205 |
| 07/10/2026 19:45 | 58 | 59.24 |
| 07/10/2026 19:45 | 1 | 59.23 |
| 07/10/2026 19:44 | 31 | 59.24 |
| 07/10/2026 19:43 | 68 | 59.24 |
| 07/10/2026 19:43 | 240 | 59.20 |
| 07/10/2026 19:43 | 100 | 59.20 |
| 07/10/2026 19:43 | 100 | 59.20 |
| 07/10/2026 19:43 | 100 | 59.20 |
| 07/10/2026 19:42 | 25 | 59.22 |
| 07/10/2026 19:41 | 25 | 59.23 |
| 07/10/2026 19:41 | 25 | 59.23 |
| 07/10/2026 19:41 | 25 | 59.23 |
| 07/10/2026 19:41 | 25 | 59.23 |
| 07/10/2026 19:40 | 3 | 59.23 |
| 07/10/2026 19:40 | 59 | 59.22 |
| 07/10/2026 19:40 | 41 | 59.22 |
| 07/10/2026 19:40 | 100 | 59.22 |
| 07/10/2026 19:40 | 99 | 59.22 |
| 07/10/2026 19:40 | 1 | 59.22 |
| 07/10/2026 19:40 | 24 | 59.22 |
| 07/10/2026 19:40 | 76 | 59.22 |
| 07/10/2026 19:40 | 50 | 59.22 |
| 07/10/2026 19:40 | 100 | 59.22 |
| 07/10/2026 19:40 | 50 | 59.22 |
| 07/10/2026 19:40 | 1 | 59.22 |
| 07/10/2026 19:40 | 100 | 59.22 |
| 07/10/2026 19:40 | 75 | 59.22 |
| 07/10/2026 19:40 | 25 | 59.22 |
| 07/10/2026 19:40 | 20 | 59.22 |
| 07/10/2026 19:40 | 6 | 59.22 |
| 07/10/2026 19:40 | 175 | 59.19 |
| 07/10/2026 19:40 | 25 | 59.19 |
| 07/10/2026 19:39 | 100 | 59.20 |
| 07/10/2026 19:39 | 22 | 59.20 |
| 07/10/2026 19:39 | 1 | 59.20 |
| 07/10/2026 19:39 | 20 | 59.18 |
| 07/10/2026 19:39 | 100 | 59.16 |
| 07/10/2026 19:39 | 76 | 59.16 |
| 07/10/2026 19:39 | 24 | 59.16 |
| 07/10/2026 19:39 | 100 | 59.16 |
| 07/10/2026 19:39 | 88 | 59.16 |
| 07/10/2026 19:39 | 12 | 59.16 |
| 07/10/2026 19:39 | 100 | 59.16 |
| 07/10/2026 19:39 | 100 | 59.16 |
| 07/10/2026 19:39 | 100 | 59.16 |
| 07/10/2026 19:39 | 100 | 59.16 |
| 07/10/2026 19:39 | 12 | 59.16 |
| 07/10/2026 19:39 | 100 | 59.15 |
| 07/10/2026 19:39 | 53 | 59.15 |
| 07/10/2026 19:39 | 47 | 59.15 |
| 07/10/2026 19:39 | 100 | 59.15 |
| 07/10/2026 19:39 | 100 | 59.15 |
| 07/10/2026 19:39 | 100 | 59.15 |
| 07/10/2026 19:39 | 9 | 59.15 |
| 07/10/2026 19:39 | 100 | 59.15 |
| 07/10/2026 19:39 | 100 | 59.15 |
| 07/10/2026 19:39 | 25 | 59.085 |
| 07/10/2026 19:39 | 25 | 59.085 |
| 07/10/2026 19:39 | 25 | 59.085 |
| 07/10/2026 19:39 | 25 | 59.085 |
| 07/10/2026 19:39 | 75 | 59.10 |
| 07/10/2026 19:36 | 157 | 59.10 |
| 07/10/2026 19:36 | 100 | 59.10 |
| 07/10/2026 19:36 | 21 | 59.10 |
| 07/10/2026 19:36 | 75 | 59.10 |
| 07/10/2026 19:36 | 5 | 59.10 |
| 07/10/2026 19:36 | 100 | 59.10 |
| 07/10/2026 19:36 | 40 | 59.10 |
| 07/10/2026 19:36 | 100 | 59.10 |
| 07/10/2026 19:36 | 100 | 59.11 |
| 07/10/2026 19:36 | 25 | 59.13 |
| 07/10/2026 19:36 | 25 | 59.13 |
| 07/10/2026 19:35 | 6 | 59.15 |
| 07/10/2026 19:35 | 6 | 59.14 |
| 07/10/2026 19:35 | 1 | 59.13 |
| 07/10/2026 19:35 | 100 | 59.07 |
| 07/10/2026 19:35 | 100 | 59.06 |
| 07/10/2026 19:35 | 80 | 59.03 |
| 07/10/2026 19:35 | 20 | 59.03 |
| 07/10/2026 19:35 | 80 | 59.03 |
| 07/10/2026 19:35 | 20 | 59.03 |
| 07/10/2026 19:35 | 80 | 59.03 |
| 07/10/2026 19:35 | 20 | 59.03 |
| 07/10/2026 19:35 | 80 | 59.02 |
| 07/10/2026 19:35 | 20 | 59.02 |
| 07/10/2026 19:35 | 80 | 59.02 |
| 07/10/2026 19:35 | 100 | 59.02 |
| 07/10/2026 19:35 | 20 | 59.02 |
| 07/10/2026 19:35 | 80 | 59.02 |
| 07/10/2026 19:35 | 20 | 59.02 |
| 07/10/2026 19:35 | 80 | 59.02 |
| 07/10/2026 19:35 | 20 | 59.02 |
| 07/10/2026 19:35 | 100 | 59.02 |
| 07/10/2026 19:35 | 100 | 59.02 |
| 07/10/2026 19:35 | 100 | 59.02 |
| 07/10/2026 19:35 | 25 | 58.98 |
| 07/10/2026 19:34 | 85 | 58.99 |
| 07/10/2026 19:34 | 1 | 58.99 |
| 07/10/2026 19:34 | 1 | 58.99 |
| 07/10/2026 19:34 | 99 | 58.99 |
| 07/10/2026 19:34 | 1 | 58.99 |
| 07/10/2026 19:34 | 99 | 58.98 |
| 07/10/2026 19:34 | 101 | 58.98 |
| 07/10/2026 19:34 | 100 | 58.98 |
| 07/10/2026 19:34 | 100 | 58.98 |
| 07/10/2026 19:34 | 100 | 58.98 |
| 07/10/2026 19:34 | 1 | 58.98 |
| 07/10/2026 19:34 | 99 | 58.98 |
| 07/10/2026 19:34 | 100 | 58.98 |
| 07/10/2026 19:34 | 100 | 58.98 |
| 07/10/2026 19:34 | 100 | 58.92 |
| 07/10/2026 19:34 | 200 | 58.97 |
| 07/10/2026 19:34 | 100 | 58.97 |
| 07/10/2026 19:34 | 100 | 58.97 |
| 07/10/2026 19:34 | 200 | 58.97 |
| 07/10/2026 19:34 | 200 | 58.97 |
| 07/10/2026 19:34 | 100 | 58.97 |
| 07/10/2026 19:34 | 100 | 58.97 |
| 07/10/2026 19:34 | 200 | 58.96 |
| 07/10/2026 19:34 | 74 | 58.96 |
| 07/10/2026 19:34 | 26 | 58.96 |
| 07/10/2026 19:34 | 100 | 58.96 |
| 07/10/2026 19:34 | 200 | 58.96 |
| 07/10/2026 19:34 | 48 | 58.96 |
| 07/10/2026 19:34 | 125 | 58.95 |
| 07/10/2026 19:31 | 69 | 58.98 |
| 07/10/2026 19:31 | 6 | 58.94 |
| 07/10/2026 19:31 | 100 | 58.95 |
| 07/10/2026 19:31 | 100 | 58.95 |
| 07/10/2026 19:30 | 5 | 58.93 |
| 07/10/2026 19:30 | 54 | 58.93 |
| 07/10/2026 19:30 | 46 | 58.93 |
| 07/10/2026 19:30 | 100 | 58.93 |
| 07/10/2026 19:30 | 7 | 58.94 |
| 07/10/2026 19:30 | 100 | 58.94 |
| 07/10/2026 19:30 | 7 | 58.94 |
| 07/10/2026 19:30 | 20 | 58.95 |
| 07/10/2026 19:30 | 100 | 58.95 |
| 07/10/2026 19:30 | 200 | 58.97 |
| 07/10/2026 19:30 | 90 | 58.97 |
| 07/10/2026 19:30 | 18 | 58.97 |
| 07/10/2026 19:30 | 6 | 58.97 |
| 07/10/2026 19:30 | 100 | 58.97 |
| 07/10/2026 19:30 | 20 | 58.97 |
| 07/10/2026 19:30 | 40 | 58.97 |
| 07/10/2026 19:30 | 20 | 58.97 |
| 07/10/2026 19:30 | 180 | 58.97 |
| 07/10/2026 19:30 | 180 | 58.98 |
| 07/10/2026 19:29 | 1 | 59.04 |
| 07/10/2026 19:29 | 160 | 59.01 |
| 07/10/2026 19:29 | 200 | 59.01 |
| 07/10/2026 19:29 | 100 | 59.01 |
| 07/10/2026 19:29 | 47 | 59.01 |
| 07/10/2026 19:29 | 100 | 59.01 |
| 07/10/2026 19:29 | 100 | 59.01 |
| 07/10/2026 19:29 | 1 | 59.00 |
| 07/10/2026 19:29 | 99 | 59.00 |
| 07/10/2026 19:29 | 1 | 59.00 |
| 07/10/2026 19:29 | 99 | 59.00 |
| 07/10/2026 19:29 | 99 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 1 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 85 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 15 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.00 |
| 07/10/2026 19:29 | 1 | 59.00 |
| 07/10/2026 19:29 | 99 | 59.00 |
| 07/10/2026 19:29 | 1 | 59.00 |
| 07/10/2026 19:29 | 100 | 58.99 |
| 07/10/2026 19:29 | 100 | 58.99 |
| 07/10/2026 19:29 | 68 | 58.99 |
| 07/10/2026 19:29 | 32 | 58.99 |
| 07/10/2026 19:29 | 100 | 58.99 |
| 07/10/2026 19:29 | 68 | 58.99 |
| 07/10/2026 19:29 | 32 | 58.99 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 21 | 58.98 |
| 07/10/2026 19:29 | 79 | 58.98 |
| 07/10/2026 19:29 | 83 | 58.98 |
| 07/10/2026 19:29 | 17 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.98 |
| 07/10/2026 19:29 | 100 | 58.97 |
| 07/10/2026 19:29 | 100 | 58.97 |
| 07/10/2026 19:29 | 33 | 58.97 |
| 07/10/2026 19:29 | 67 | 58.97 |
| 07/10/2026 19:29 | 100 | 58.97 |
| 07/10/2026 19:29 | 66 | 58.97 |
| 07/10/2026 19:29 | 134 | 58.97 |
| 07/10/2026 19:29 | 33 | 58.97 |
| 07/10/2026 19:29 | 100 | 58.97 |
| 07/10/2026 19:29 | 100 | 58.97 |
| 07/10/2026 19:29 | 1 | 58.92 |
| 07/10/2026 19:29 | 200 | 58.93 |
| 07/10/2026 19:29 | 200 | 58.93 |
| 07/10/2026 19:29 | 200 | 58.93 |
| 07/10/2026 19:29 | 5 | 58.92 |
| 07/10/2026 19:29 | 2 | 58.84 |
| 07/10/2026 19:29 | 1 | 58.935 |
| 07/10/2026 19:29 | 1 | 58.94 |
| 07/10/2026 19:28 | 1 | 58.96 |
| 07/10/2026 19:26 | 36 | 58.94 |
| 07/10/2026 19:24 | 90 | 58.74 |
| 07/10/2026 19:21 | 200 | 58.83 |
| 07/10/2026 19:21 | 1 | 58.83 |
| 07/10/2026 19:21 | 100 | 58.83 |
| 07/10/2026 19:21 | 60 | 58.87 |
| 07/10/2026 19:21 | 240 | 58.88 |
| 07/10/2026 19:21 | 6 | 58.91 |
| 07/10/2026 19:21 | 1 | 58.95 |
| 07/10/2026 19:21 | 1 | 58.96 |
| 07/10/2026 19:21 | 1 | 58.96 |
| 07/10/2026 19:21 | 7 | 58.99 |
| 07/10/2026 19:21 | 200 | 58.99 |
| 07/10/2026 19:21 | 38 | 58.99 |
| 07/10/2026 19:21 | 100 | 58.99 |
| 07/10/2026 19:21 | 80 | 59.055 |
| 07/10/2026 19:21 | 20 | 59.01 |
| 07/10/2026 19:21 | 6 | 58.97 |
| 07/10/2026 19:21 | 1 | 58.96 |
| 07/10/2026 19:21 | 3 | 58.95 |
| 07/10/2026 19:21 | 2 | 58.95 |
| 07/10/2026 19:21 | 20 | 58.94 |
| 07/10/2026 19:21 | 80 | 58.94 |
| 07/10/2026 19:21 | 100 | 58.94 |
| 07/10/2026 19:21 | 100 | 58.94 |
| 07/10/2026 19:21 | 12 | 58.94 |
| 07/10/2026 19:21 | 1 | 58.94 |
| 07/10/2026 19:21 | 100 | 58.94 |
| 07/10/2026 19:21 | 100 | 58.93 |
| 07/10/2026 19:21 | 11 | 58.92 |
| 07/10/2026 19:21 | 100 | 58.90 |
| 07/10/2026 19:21 | 100 | 58.90 |
| 07/10/2026 19:21 | 100 | 58.89 |
| 07/10/2026 19:21 | 100 | 58.89 |
| 07/10/2026 19:21 | 73 | 58.89 |
| 07/10/2026 19:21 | 27 | 58.89 |
| 07/10/2026 19:21 | 27 | 58.89 |
| 07/10/2026 19:21 | 73 | 58.89 |
| 07/10/2026 19:21 | 100 | 58.89 |
| 07/10/2026 19:21 | 100 | 58.89 |
| 07/10/2026 19:21 | 100 | 58.89 |
| 07/10/2026 19:21 | 73 | 58.89 |
| 07/10/2026 19:21 | 100 | 58.89 |
| 07/10/2026 19:21 | 36 | 58.88 |
| 07/10/2026 19:21 | 25 | 58.88 |
| 07/10/2026 19:21 | 2 | 58.88 |
| 07/10/2026 19:21 | 37 | 58.88 |
| 07/10/2026 19:21 | 50 | 58.88 |
| 07/10/2026 19:21 | 50 | 58.88 |
| 07/10/2026 19:21 | 37 | 58.88 |
| 07/10/2026 19:21 | 63 | 58.88 |
| 07/10/2026 19:21 | 37 | 58.88 |
| 07/10/2026 19:21 | 100 | 58.88 |
| 07/10/2026 19:21 | 50 | 58.88 |
| 07/10/2026 19:21 | 13 | 58.88 |
| 07/10/2026 19:21 | 87 | 58.88 |
| 07/10/2026 19:21 | 100 | 58.88 |
| 07/10/2026 19:21 | 100 | 58.88 |
| 07/10/2026 19:21 | 113 | 58.88 |
| 07/10/2026 19:21 | 100 | 58.88 |
| 07/10/2026 19:21 | 100 | 58.88 |
| 07/10/2026 19:21 | 100 | 58.88 |
| 07/10/2026 19:21 | 61 | 58.87 |
| 07/10/2026 19:21 | 39 | 58.87 |
| 07/10/2026 19:21 | 155 | 58.87 |
| 07/10/2026 19:21 | 45 | 58.87 |
| 07/10/2026 19:21 | 55 | 58.87 |
| 07/10/2026 19:21 | 45 | 58.87 |
| 07/10/2026 19:21 | 100 | 58.87 |
| 07/10/2026 19:21 | 49 | 58.87 |
| 07/10/2026 19:21 | 51 | 58.87 |
| 07/10/2026 19:21 | 100 | 58.86 |
| 07/10/2026 19:21 | 43 | 58.86 |
| 07/10/2026 19:21 | 57 | 58.86 |
| 07/10/2026 19:21 | 3 | 58.86 |
| 07/10/2026 19:21 | 97 | 58.86 |
| 07/10/2026 19:21 | 100 | 58.86 |
| 07/10/2026 19:21 | 100 | 58.86 |
| 07/10/2026 19:21 | 100 | 58.86 |
| 07/10/2026 19:21 | 100 | 58.86 |
| 07/10/2026 19:21 | 9 | 58.85 |
| 07/10/2026 19:21 | 1 | 58.84 |
| 07/10/2026 19:19 | 5 | 58.87 |
| 07/10/2026 19:19 | 5 | 58.87 |
| 07/10/2026 19:19 | 1 | 58.87 |
| 07/10/2026 19:19 | 10 | 58.87 |
| 07/10/2026 19:19 | 5 | 58.87 |
| 07/10/2026 19:19 | 5 | 58.87 |
| 07/10/2026 19:19 | 8 | 58.88 |
| 07/10/2026 19:19 | 1 | 58.88 |
| 07/10/2026 19:19 | 39 | 58.89 |
| 07/10/2026 19:19 | 61 | 58.89 |
| 07/10/2026 19:19 | 39 | 58.89 |
| 07/10/2026 19:19 | 61 | 58.89 |
| 07/10/2026 19:19 | 50 | 58.89 |
| 07/10/2026 19:19 | 50 | 58.89 |
| 07/10/2026 19:19 | 50 | 58.89 |
| 07/10/2026 19:19 | 50 | 58.89 |
| 07/10/2026 19:19 | 11 | 58.89 |
| 07/10/2026 19:19 | 89 | 58.89 |
| 07/10/2026 19:19 | 100 | 58.89 |
| 07/10/2026 19:18 | 7 | 58.98 |
| 07/10/2026 19:18 | 5 | 58.98 |
| 07/10/2026 19:18 | 8 | 58.98 |
| 07/10/2026 19:18 | 5 | 58.98 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 3 | 58.99 |
| 07/10/2026 19:16 | 97 | 58.99 |
| 07/10/2026 19:16 | 3 | 58.99 |
| 07/10/2026 19:16 | 100 | 58.99 |
| 07/10/2026 19:16 | 3 | 58.99 |
| 07/10/2026 19:16 | 3 | 58.99 |
| 07/10/2026 19:16 | 100 | 58.99 |
| 07/10/2026 19:16 | 1 | 58.99 |
| 07/10/2026 19:16 | 1 | 58.99 |
| 07/10/2026 19:16 | 100 | 58.99 |
| 07/10/2026 19:16 | 100 | 58.99 |
| 07/10/2026 19:16 | 15 | 58.98 |
| 07/10/2026 19:16 | 45 | 58.98 |
| 07/10/2026 19:16 | 240 | 58.98 |
| 07/10/2026 19:16 | 58 | 58.98 |
| 07/10/2026 19:16 | 32 | 58.98 |
| 07/10/2026 19:16 | 10 | 58.98 |
| 07/10/2026 19:16 | 100 | 58.98 |
| 07/10/2026 19:16 | 58 | 58.98 |
| 07/10/2026 19:16 | 32 | 58.98 |
| 07/10/2026 19:16 | 10 | 58.98 |
| 07/10/2026 19:16 | 100 | 58.98 |
| 07/10/2026 19:16 | 100 | 58.98 |
| 07/10/2026 19:16 | 100 | 58.98 |
| 07/10/2026 19:16 | 100 | 58.98 |
| 07/10/2026 19:16 | 100 | 58.97 |
| 07/10/2026 19:16 | 100 | 58.97 |
| 07/10/2026 19:16 | 100 | 58.97 |
| 07/10/2026 19:16 | 100 | 58.97 |
| 07/10/2026 19:16 | 100 | 58.97 |
| 07/10/2026 19:16 | 100 | 58.96 |
| 07/10/2026 19:16 | 1 | 58.96 |
| 07/10/2026 19:16 | 100 | 58.96 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 39 | 58.95 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 61 | 58.95 |
| 07/10/2026 19:15 | 53 | 58.92 |
| 07/10/2026 19:15 | 27 | 58.92 |
| 07/10/2026 19:15 | 39 | 58.95 |
| 07/10/2026 19:15 | 91 | 58.95 |
| 07/10/2026 19:15 | 9 | 58.95 |
| 07/10/2026 19:15 | 30 | 58.95 |
| 07/10/2026 19:15 | 70 | 58.95 |
| 07/10/2026 19:15 | 100 | 58.95 |
| 07/10/2026 19:15 | 100 | 58.95 |
| 07/10/2026 19:15 | 49 | 58.94 |
| 07/10/2026 19:15 | 100 | 58.94 |
| 07/10/2026 19:15 | 100 | 58.94 |
| 07/10/2026 19:15 | 47 | 58.94 |
| 07/10/2026 19:15 | 53 | 58.94 |
| 07/10/2026 19:15 | 2 | 58.89 |
| 07/10/2026 19:15 | 3 | 58.89 |
| 07/10/2026 19:14 | 100 | 58.94 |
| 07/10/2026 19:14 | 87 | 58.94 |
| 07/10/2026 19:14 | 100 | 58.94 |
| 07/10/2026 19:14 | 64 | 58.94 |
| 07/10/2026 19:14 | 100 | 58.94 |
| 07/10/2026 19:14 | 100 | 58.94 |
| 07/10/2026 19:14 | 100 | 58.94 |
| 07/10/2026 19:14 | 100 | 58.93 |
| 07/10/2026 19:13 | 6 | 58.96 |
| 07/10/2026 19:13 | 100 | 58.96 |
| 07/10/2026 19:13 | 100 | 58.96 |
| 07/10/2026 19:13 | 4 | 58.98 |
| 07/10/2026 19:13 | 92 | 58.98 |
| 07/10/2026 19:13 | 8 | 58.98 |
| 07/10/2026 19:13 | 10 | 59.03 |
| 07/10/2026 19:13 | 1 | 59.04 |
| 07/10/2026 19:13 | 7 | 59.05 |
| 07/10/2026 19:13 | 5 | 59.05 |
| 07/10/2026 19:13 | 10 | 59.05 |
| 07/10/2026 19:13 | 100 | 59.07 |
| 07/10/2026 19:13 | 40 | 59.07 |
| 07/10/2026 19:10 | 9 | 59.10 |
| 07/10/2026 19:10 | 9 | 59.10 |
| 07/10/2026 19:08 | 4 | 59.13 |
| 07/10/2026 19:08 | 49 | 59.13 |
| 07/10/2026 19:08 | 1 | 59.13 |
| 07/10/2026 19:07 | 22 | 59.13 |
| 07/10/2026 19:07 | 100 | 59.13 |
| 07/10/2026 19:07 | 100 | 59.13 |
| 07/10/2026 19:07 | 5 | 59.13 |
| 07/10/2026 19:07 | 7 | 59.13 |
| 07/10/2026 19:07 | 100 | 59.13 |
| 07/10/2026 19:07 | 93 | 59.13 |
| 07/10/2026 19:07 | 86 | 59.13 |
| 07/10/2026 19:07 | 14 | 59.13 |
| 07/10/2026 19:07 | 7 | 59.14 |
| 07/10/2026 19:07 | 5 | 59.14 |
| 07/10/2026 19:07 | 6 | 59.14 |
| 07/10/2026 19:07 | 100 | 59.14 |
| 07/10/2026 19:07 | 79 | 59.14 |
| 07/10/2026 19:07 | 100 | 59.14 |
| 07/10/2026 19:07 | 79 | 59.165 |
| 07/10/2026 19:06 | 25 | 59.15 |
| 07/10/2026 19:06 | 25 | 59.15 |
| 07/10/2026 19:05 | 100 | 59.18 |
| 07/10/2026 19:05 | 100 | 59.20 |
| 07/10/2026 19:04 | 1 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 9 | 59.19 |
| 07/10/2026 19:04 | 60 | 59.19 |
| 07/10/2026 19:04 | 27 | 59.19 |
| 07/10/2026 19:04 | 1 | 59.24 |
| 07/10/2026 19:04 | 1 | 59.24 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 20 | 59.22 |
| 07/10/2026 19:04 | 80 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 47 | 59.22 |
| 07/10/2026 19:04 | 53 | 59.22 |
| 07/10/2026 19:04 | 100 | 59.22 |
| 07/10/2026 19:04 | 7 | 59.21 |
| 07/10/2026 19:04 | 71 | 59.21 |
| 07/10/2026 19:04 | 29 | 59.21 |
| 07/10/2026 19:04 | 71 | 59.21 |
| 07/10/2026 19:04 | 22 | 59.21 |
| 07/10/2026 19:04 | 78 | 59.21 |
| 07/10/2026 19:04 | 22 | 59.21 |
| 07/10/2026 19:04 | 78 | 59.21 |
| 07/10/2026 19:04 | 22 | 59.21 |
| 07/10/2026 19:04 | 100 | 59.21 |
| 07/10/2026 19:04 | 100 | 59.21 |
| 07/10/2026 19:04 | 100 | 59.21 |
| 07/10/2026 19:04 | 100 | 59.21 |
| 07/10/2026 19:04 | 100 | 59.21 |
| 07/10/2026 19:04 | 100 | 59.21 |
| 07/10/2026 19:02 | 6 | 59.20 |
| 07/10/2026 19:02 | 100 | 59.20 |
| 07/10/2026 19:02 | 100 | 59.19 |
| 07/10/2026 19:02 | 100 | 59.19 |
| 07/10/2026 19:02 | 100 | 59.19 |
| 07/10/2026 19:02 | 100 | 59.19 |
| 07/10/2026 19:02 | 66 | 59.19 |
| 07/10/2026 19:02 | 34 | 59.19 |
| 07/10/2026 19:02 | 66 | 59.19 |
| 07/10/2026 19:02 | 34 | 59.19 |
| 07/10/2026 19:02 | 60 | 59.19 |
| 07/10/2026 19:02 | 6 | 59.19 |
| 07/10/2026 19:02 | 94 | 59.19 |
| 07/10/2026 19:02 | 40 | 59.19 |
| 07/10/2026 19:02 | 100 | 59.19 |
| 07/10/2026 19:00 | 53 | 59.15 |
| 07/10/2026 19:00 | 95 | 59.17 |
| 07/10/2026 19:00 | 5 | 59.17 |
| 07/10/2026 19:00 | 100 | 59.18 |
| 07/10/2026 18:59 | 200 | 59.18 |
| 07/10/2026 18:59 | 7 | 59.19 |
| 07/10/2026 18:59 | 7 | 59.19 |
| 07/10/2026 18:59 | 61 | 59.16 |
| 07/10/2026 18:57 | 100 | 59.185 |
| 07/10/2026 18:57 | 27 | 59.18 |
| 07/10/2026 18:57 | 1 | 59.18 |
| 07/10/2026 18:57 | 89 | 59.17 |
| 07/10/2026 18:57 | 11 | 59.17 |
| 07/10/2026 18:57 | 100 | 59.16 |
| 07/10/2026 18:57 | 6 | 59.16 |
| 07/10/2026 18:57 | 2 | 59.15 |
| 07/10/2026 18:57 | 4 | 59.15 |
| 07/10/2026 18:57 | 11 | 59.15 |
| 07/10/2026 18:57 | 86 | 59.14 |
| 07/10/2026 18:57 | 14 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 26 | 59.14 |
| 07/10/2026 18:57 | 74 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 26 | 59.14 |
| 07/10/2026 18:57 | 74 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 66 | 59.14 |
| 07/10/2026 18:57 | 34 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 98 | 59.14 |
| 07/10/2026 18:57 | 2 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 82 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 18 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.14 |
| 07/10/2026 18:57 | 100 | 59.13 |
| 07/10/2026 18:57 | 43 | 59.13 |
| 07/10/2026 18:57 | 43 | 59.13 |
| 07/10/2026 18:57 | 100 | 59.13 |
| 07/10/2026 18:57 | 14 | 59.13 |
| 07/10/2026 18:57 | 43 | 59.13 |
| 07/10/2026 18:57 | 57 | 59.13 |
| 07/10/2026 18:57 | 100 | 59.13 |
| 07/10/2026 18:57 | 100 | 59.13 |
| 07/10/2026 18:57 | 63 | 59.12 |
| 07/10/2026 18:57 | 37 | 59.12 |
| 07/10/2026 18:57 | 100 | 59.12 |
| 07/10/2026 18:57 | 100 | 59.12 |
| 07/10/2026 18:57 | 37 | 59.12 |
| 07/10/2026 18:57 | 63 | 59.12 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:54 | 94 | 59.06 |
| 07/10/2026 18:54 | 100 | 59.06 |
| 07/10/2026 18:54 | 206 | 59.06 |
| 07/10/2026 18:54 | 100 | 59.06 |
| 07/10/2026 18:54 | 34 | 59.06 |
| 07/10/2026 18:54 | 70 | 59.06 |
| 07/10/2026 18:54 | 100 | 59.06 |
| 07/10/2026 18:54 | 100 | 59.06 |
| 07/10/2026 18:54 | 40 | 59.06 |
| 07/10/2026 18:54 | 100 | 59.06 |
| 07/10/2026 18:54 | 36 | 59.06 |
| 07/10/2026 18:54 | 64 | 59.06 |
| 07/10/2026 18:53 | 60 | 59.13 |
| 07/10/2026 18:52 | 100 | 59.10 |
| 07/10/2026 18:52 | 100 | 59.13 |
| 07/10/2026 18:51 | 100 | 59.11 |
| 07/10/2026 18:51 | 28 | 59.11 |
| 07/10/2026 18:51 | 72 | 59.11 |
| 07/10/2026 18:51 | 100 | 59.06 |
| 07/10/2026 18:51 | 2 | 59.06 |
| 07/10/2026 18:51 | 54 | 59.06 |
| 07/10/2026 18:51 | 2 | 59.05 |
| 07/10/2026 18:50 | 21 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 34 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 28 | 59.04 |
| 07/10/2026 18:50 | 138 | 59.04 |
| 07/10/2026 18:50 | 62 | 59.04 |
| 07/10/2026 18:50 | 38 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 43 | 59.04 |
| 07/10/2026 18:50 | 57 | 59.04 |
| 07/10/2026 18:50 | 81 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 32 | 59.04 |
| 07/10/2026 18:50 | 68 | 59.04 |
| 07/10/2026 18:50 | 13 | 59.04 |
| 07/10/2026 18:50 | 81 | 59.04 |
| 07/10/2026 18:50 | 6 | 59.04 |
| 07/10/2026 18:50 | 94 | 59.04 |
| 07/10/2026 18:50 | 6 | 59.04 |
| 07/10/2026 18:50 | 94 | 59.04 |
| 07/10/2026 18:50 | 6 | 59.04 |
| 07/10/2026 18:50 | 75 | 59.04 |
| 07/10/2026 18:50 | 17 | 59.04 |
| 07/10/2026 18:50 | 8 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 92 | 59.04 |
| 07/10/2026 18:50 | 8 | 59.04 |
| 07/10/2026 18:50 | 94 | 59.04 |
| 07/10/2026 18:50 | 6 | 59.04 |
| 07/10/2026 18:50 | 96 | 59.04 |
| 07/10/2026 18:50 | 4 | 59.04 |
| 07/10/2026 18:50 | 98 | 59.04 |
| 07/10/2026 18:50 | 2 | 59.04 |
| 07/10/2026 18:50 | 98 | 59.04 |
| 07/10/2026 18:50 | 2 | 59.04 |
| 07/10/2026 18:50 | 81 | 59.04 |
| 07/10/2026 18:50 | 19 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 2 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.04 |
| 07/10/2026 18:50 | 100 | 59.03 |
| 07/10/2026 18:50 | 51 | 59.03 |
| 07/10/2026 18:50 | 49 | 59.03 |
| 07/10/2026 18:50 | 100 | 59.03 |
| 07/10/2026 18:50 | 100 | 59.03 |
| 07/10/2026 18:50 | 100 | 59.03 |
| 07/10/2026 18:50 | 2 | 59.03 |
| 07/10/2026 18:50 | 100 | 59.03 |
| 07/10/2026 18:50 | 100 | 59.03 |
| 07/10/2026 18:50 | 1 | 59.03 |
| 07/10/2026 18:50 | 100 | 59.02 |
| 07/10/2026 18:50 | 100 | 59.02 |
| 07/10/2026 18:50 | 100 | 59.02 |
| 07/10/2026 18:50 | 100 | 59.02 |
| 07/10/2026 18:50 | 37 | 59.02 |
| 07/10/2026 18:50 | 100 | 59.02 |
| 07/10/2026 18:50 | 100 | 59.01 |
| 07/10/2026 18:50 | 100 | 59.01 |
| 07/10/2026 18:50 | 100 | 59.01 |
| 07/10/2026 18:50 | 54 | 59.01 |
| 07/10/2026 18:50 | 46 | 59.01 |
| 07/10/2026 18:50 | 20 | 59.01 |
| 07/10/2026 18:50 | 34 | 59.01 |
| 07/10/2026 18:50 | 100 | 59.01 |
| 07/10/2026 18:50 | 12 | 58.98 |
| 07/10/2026 18:50 | 200 | 59.00 |
| 07/10/2026 18:50 | 100 | 59.00 |
| 07/10/2026 18:50 | 100 | 59.00 |
| 07/10/2026 18:50 | 5 | 59.00 |
| 07/10/2026 18:50 | 200 | 59.00 |
| 07/10/2026 18:50 | 100 | 59.00 |
| 07/10/2026 18:48 | 51 | 58.98 |
| 07/10/2026 18:47 | 25 | 59.00 |
| 07/10/2026 18:45 | 4 | 58.95 |
| 07/10/2026 18:45 | 4 | 58.94 |
| 07/10/2026 18:44 | 3 | 58.94 |
| 07/10/2026 18:44 | 79 | 58.95 |
| 07/10/2026 18:44 | 21 | 58.95 |
| 07/10/2026 18:44 | 1 | 58.97 |
| 07/10/2026 18:44 | 5 | 59.01 |
| 07/10/2026 18:44 | 72 | 59.05 |
| 07/10/2026 18:44 | 10 | 59.05 |
| 07/10/2026 18:44 | 10 | 59.11 |
| 07/10/2026 18:44 | 4 | 59.11 |
| 07/10/2026 18:44 | 98 | 59.10 |
| 07/10/2026 18:44 | 12 | 59.10 |
| 07/10/2026 18:44 | 88 | 59.10 |
| 07/10/2026 18:44 | 100 | 59.10 |
| 07/10/2026 18:44 | 2 | 59.10 |
| 07/10/2026 18:44 | 100 | 59.10 |
| 07/10/2026 18:44 | 100 | 59.10 |
| 07/10/2026 18:44 | 100 | 59.10 |
| 07/10/2026 18:44 | 100 | 59.10 |
| 07/10/2026 18:44 | 22 | 59.10 |
| 07/10/2026 18:44 | 78 | 59.10 |
| 07/10/2026 18:44 | 59 | 59.09 |
| 07/10/2026 18:44 | 41 | 59.09 |
| 07/10/2026 18:44 | 59 | 59.09 |
| 07/10/2026 18:44 | 41 | 59.09 |
| 07/10/2026 18:44 | 9 | 59.09 |
| 07/10/2026 18:44 | 91 | 59.09 |
| 07/10/2026 18:44 | 95 | 59.09 |
| 07/10/2026 18:44 | 5 | 59.09 |
| 07/10/2026 18:44 | 95 | 59.09 |
| 07/10/2026 18:44 | 5 | 59.09 |
| 07/10/2026 18:44 | 100 | 59.09 |
| 07/10/2026 18:44 | 81 | 59.09 |
| 07/10/2026 18:44 | 19 | 59.09 |
| 07/10/2026 18:44 | 14 | 59.09 |
| 07/10/2026 18:44 | 86 | 59.09 |
| 07/10/2026 18:44 | 100 | 59.09 |
| 07/10/2026 18:44 | 100 | 59.09 |
| 07/10/2026 18:44 | 1 | 59.09 |
| 07/10/2026 18:44 | 85 | 59.09 |
| 07/10/2026 18:44 | 242 | 59.04 |
| 07/10/2026 18:44 | 125 | 59.04 |
| 07/10/2026 18:44 | 240 | 59.04 |
| 07/10/2026 18:43 | 39 | 59.07 |
| 07/10/2026 18:43 | 60 | 59.08 |
| 07/10/2026 18:43 | 15 | 59.09 |
| 07/10/2026 18:43 | 2 | 59.08 |
| 07/10/2026 18:43 | 36 | 59.08 |
| 07/10/2026 18:43 | 1 | 59.08 |
| 07/10/2026 18:42 | 60 | 59.06 |
| 07/10/2026 18:41 | 45 | 59.09 |
| 07/10/2026 18:41 | 22 | 59.10 |
| 07/10/2026 18:41 | 200 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.07 |
| 07/10/2026 18:40 | 96 | 59.09 |
| 07/10/2026 18:40 | 4 | 59.09 |
| 07/10/2026 18:40 | 16 | 59.09 |
| 07/10/2026 18:40 | 200 | 59.09 |
| 07/10/2026 18:40 | 100 | 59.07 |
| 07/10/2026 18:40 | 100 | 59.07 |
| 07/10/2026 18:40 | 100 | 59.07 |
| 07/10/2026 18:40 | 100 | 59.07 |
| 07/10/2026 18:40 | 3 | 59.06 |
| 07/10/2026 18:40 | 76 | 59.06 |
| 07/10/2026 18:40 | 12 | 59.06 |
| 07/10/2026 18:40 | 12 | 59.06 |
| 07/10/2026 18:40 | 97 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.06 |
| 07/10/2026 18:40 | 8 | 59.06 |
| 07/10/2026 18:40 | 192 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.06 |
| 07/10/2026 18:40 | 9 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.06 |
| 07/10/2026 18:40 | 96 | 59.06 |
| 07/10/2026 18:40 | 4 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.06 |
| 07/10/2026 18:40 | 78 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.06 |
| 07/10/2026 18:40 | 22 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.06 |
| 07/10/2026 18:40 | 100 | 59.06 |
| 07/10/2026 18:40 | 49 | 59.06 |
| 07/10/2026 18:40 | 51 | 59.06 |
| 07/10/2026 18:39 | 89 | 59.06 |
| 07/10/2026 18:39 | 11 | 59.06 |
| 07/10/2026 18:39 | 89 | 59.06 |
| 07/10/2026 18:39 | 11 | 59.05 |
| 07/10/2026 18:39 | 89 | 59.05 |
| 07/10/2026 18:39 | 200 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 19 | 59.05 |
| 07/10/2026 18:39 | 81 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 100 | 59.05 |
| 07/10/2026 18:39 | 83 | 59.05 |
| 07/10/2026 18:39 | 17 | 59.05 |
| 07/10/2026 18:39 | 10 | 59.04 |
| 07/10/2026 18:38 | 1 | 59.04 |
| 07/10/2026 18:38 | 75 | 59.05 |
| 07/10/2026 18:38 | 100 | 59.05 |
| 07/10/2026 18:38 | 25 | 59.05 |
| 07/10/2026 18:38 | 100 | 59.05 |
| 07/10/2026 18:38 | 95 | 59.05 |
| 07/10/2026 18:38 | 5 | 59.05 |
| 07/10/2026 18:38 | 95 | 59.05 |
| 07/10/2026 18:37 | 5 | 59.05 |
| 07/10/2026 18:37 | 3 | 59.04 |
| 07/10/2026 18:37 | 3 | 59.02 |
| 07/10/2026 18:36 | 86 | 59.02 |
| 07/10/2026 18:36 | 14 | 59.02 |
| 07/10/2026 18:36 | 2 | 59.03 |
| 07/10/2026 18:36 | 100 | 59.03 |
| 07/10/2026 18:36 | 35 | 59.03 |
| 07/10/2026 18:36 | 8 | 59.03 |
| 07/10/2026 18:36 | 57 | 59.03 |
| 07/10/2026 18:36 | 43 | 59.03 |
| 07/10/2026 18:36 | 20 | 59.03 |
| 07/10/2026 18:36 | 37 | 59.03 |
| 07/10/2026 18:36 | 39 | 59.03 |
| 07/10/2026 18:36 | 61 | 59.03 |
| 07/10/2026 18:36 | 10 | 59.03 |
| 07/10/2026 18:36 | 5 | 59.03 |
| 07/10/2026 18:36 | 95 | 59.03 |
| 07/10/2026 18:35 | 200 | 59.05 |
| 07/10/2026 18:34 | 96 | 59.13 |
| 07/10/2026 18:34 | 25 | 59.12 |
| 07/10/2026 18:34 | 4 | 59.05 |
| 07/10/2026 18:34 | 100 | 59.05 |
| 07/10/2026 18:34 | 16 | 59.05 |
| 07/10/2026 18:34 | 47 | 59.06 |
| 07/10/2026 18:34 | 32 | 59.06 |
| 07/10/2026 18:34 | 100 | 59.07 |
| 07/10/2026 18:34 | 1 | 59.05 |
| 07/10/2026 18:34 | 1 | 59.05 |
| 07/10/2026 18:34 | 2 | 59.05 |
| 07/10/2026 18:34 | 82 | 59.05 |
| 07/10/2026 18:34 | 100 | 59.06 |
| 07/10/2026 18:34 | 1 | 59.06 |
| 07/10/2026 18:33 | 5 | 59.07 |
| 07/10/2026 18:33 | 10 | 59.06 |
| 07/10/2026 18:32 | 4 | 59.07 |
| 07/10/2026 18:32 | 5 | 59.07 |
| 07/10/2026 18:32 | 81 | 59.07 |
| 07/10/2026 18:32 | 10 | 59.07 |
| 07/10/2026 18:32 | 14 | 59.07 |
| 07/10/2026 18:32 | 86 | 59.07 |
| 07/10/2026 18:32 | 14 | 59.07 |
| 07/10/2026 18:32 | 100 | 59.07 |
| 07/10/2026 18:32 | 76 | 59.07 |
| 07/10/2026 18:32 | 24 | 59.08 |
| 07/10/2026 18:32 | 126 | 59.08 |
| 07/10/2026 18:31 | 20 | 59.12 |
| 07/10/2026 18:31 | 4 | 59.13 |
| 07/10/2026 18:31 | 125 | 59.13 |
| 07/10/2026 18:30 | 100 | 59.17 |
| 07/10/2026 18:29 | 20 | 59.13 |
| 07/10/2026 18:29 | 100 | 59.13 |
| 07/10/2026 18:29 | 240 | 59.145 |
| 07/10/2026 18:29 | 19 | 59.145 |
| 07/10/2026 18:29 | 25 | 59.14 |
| 07/10/2026 18:29 | 56 | 59.14 |
| 07/10/2026 18:29 | 100 | 59.14 |
| 07/10/2026 18:29 | 100 | 59.14 |
| 07/10/2026 18:29 | 100 | 59.14 |
| 07/10/2026 18:29 | 26 | 59.14 |
| 07/10/2026 18:29 | 74 | 59.14 |
| 07/10/2026 18:29 | 100 | 59.14 |
| 07/10/2026 18:29 | 26 | 59.14 |
| 07/10/2026 18:29 | 25 | 59.14 |
| 07/10/2026 18:29 | 49 | 59.14 |
| 07/10/2026 18:29 | 100 | 59.14 |
| 07/10/2026 18:29 | 19 | 59.14 |
| 07/10/2026 18:29 | 100 | 59.14 |
| 07/10/2026 18:29 | 81 | 59.14 |
| 07/10/2026 18:29 | 100 | 59.14 |
| 07/10/2026 18:29 | 74 | 59.13 |
| 07/10/2026 18:29 | 4 | 59.13 |
| 07/10/2026 18:29 | 1 | 59.13 |
| 07/10/2026 18:29 | 100 | 59.13 |
| 07/10/2026 18:29 | 99 | 59.13 |
| 07/10/2026 18:29 | 100 | 59.12 |
| 07/10/2026 18:29 | 49 | 59.12 |
| 07/10/2026 18:29 | 51 | 59.12 |
| 07/10/2026 18:29 | 15 | 59.12 |
| 07/10/2026 18:29 | 85 | 59.12 |
| 07/10/2026 18:29 | 15 | 59.12 |
| 07/10/2026 18:29 | 85 | 59.12 |
| 07/10/2026 18:29 | 100 | 59.12 |
| 07/10/2026 18:29 | 100 | 59.12 |
| 07/10/2026 18:29 | 32 | 59.11 |
| 07/10/2026 18:29 | 34 | 59.11 |
| 07/10/2026 18:29 | 100 | 59.09 |
| 07/10/2026 18:29 | 26 | 59.07 |
| 07/10/2026 18:29 | 50 | 59.07 |
| 07/10/2026 18:29 | 24 | 59.07 |
| 07/10/2026 18:29 | 76 | 59.07 |
| 07/10/2026 18:29 | 24 | 59.07 |
| 07/10/2026 18:29 | 67 | 59.07 |
| 07/10/2026 18:29 | 33 | 59.07 |
| 07/10/2026 18:29 | 67 | 59.07 |
| 07/10/2026 18:29 | 133 | 59.07 |
| 07/10/2026 18:29 | 100 | 59.07 |
| 07/10/2026 18:29 | 100 | 59.07 |
| 07/10/2026 18:29 | 87 | 59.07 |
| 07/10/2026 18:29 | 200 | 59.04 |
| 07/10/2026 18:29 | 5 | 59.07 |
| 07/10/2026 18:29 | 8 | 59.07 |
| 07/10/2026 18:29 | 12 | 59.06 |
| 07/10/2026 18:28 | 100 | 59.03 |
| 07/10/2026 18:28 | 196 | 59.07 |
| 07/10/2026 18:28 | 100 | 59.07 |
| 07/10/2026 18:28 | 146 | 59.07 |
| 07/10/2026 18:28 | 100 | 59.07 |
| 07/10/2026 18:28 | 14 | 59.07 |
| 07/10/2026 18:28 | 100 | 59.07 |
| 07/10/2026 18:28 | 82 | 59.07 |
| 07/10/2026 18:28 | 18 | 59.07 |
| 07/10/2026 18:28 | 2 | 59.06 |
| 07/10/2026 18:27 | 20 | 59.06 |
| 07/10/2026 18:27 | 11 | 59.05 |
| 07/10/2026 18:27 | 9 | 59.05 |
| 07/10/2026 18:27 | 3 | 59.00 |
| 07/10/2026 18:27 | 6 | 59.00 |
| 07/10/2026 18:26 | 10 | 59.08 |
| 07/10/2026 18:26 | 7 | 59.09 |
| 07/10/2026 18:26 | 149 | 59.06 |
| 07/10/2026 18:24 | 21 | 59.14 |
| 07/10/2026 18:24 | 25 | 59.13 |
| 07/10/2026 18:24 | 25 | 59.09 |
| 07/10/2026 18:24 | 9 | 59.09 |
| 07/10/2026 18:24 | 16 | 59.07 |
| 07/10/2026 18:24 | 84 | 59.07 |
| 07/10/2026 18:24 | 100 | 59.07 |
| 07/10/2026 18:24 | 75 | 59.07 |
| 07/10/2026 18:24 | 25 | 59.07 |
| 07/10/2026 18:24 | 29 | 59.05 |
| 07/10/2026 18:24 | 48 | 59.05 |
| 07/10/2026 18:24 | 23 | 59.05 |
| 07/10/2026 18:24 | 100 | 59.05 |
| 07/10/2026 18:24 | 62 | 59.05 |
| 07/10/2026 18:24 | 200 | 59.05 |
| 07/10/2026 18:24 | 51 | 59.05 |
| 07/10/2026 18:24 | 49 | 59.05 |
| 07/10/2026 18:23 | 100 | 59.01 |
| 07/10/2026 18:23 | 6 | 59.043 |
| 07/10/2026 18:23 | 21 | 59.03 |
| 07/10/2026 18:23 | 8 | 59.02 |
| 07/10/2026 18:23 | 7 | 59.01 |
| 07/10/2026 18:23 | 100 | 59.01 |
| 07/10/2026 18:23 | 100 | 59.00 |
| 07/10/2026 18:23 | 79 | 59.00 |
| 07/10/2026 18:23 | 21 | 59.00 |
| 07/10/2026 18:23 | 100 | 59.00 |
| 07/10/2026 18:23 | 100 | 59.00 |
| 07/10/2026 18:23 | 38 | 59.00 |
| 07/10/2026 18:23 | 62 | 59.00 |
| 07/10/2026 18:23 | 100 | 59.00 |
| 07/10/2026 18:23 | 100 | 59.00 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 5 | 58.98 |
| 07/10/2026 18:23 | 1 | 58.98 |
| 07/10/2026 18:23 | 5 | 58.965 |
| 07/10/2026 18:23 | 1 | 58.94 |
| 07/10/2026 18:23 | 100 | 58.94 |
| 07/10/2026 18:23 | 100 | 58.95 |
| 07/10/2026 18:22 | 25 | 58.97 |
| 07/10/2026 18:22 | 60 | 58.96 |
| 07/10/2026 18:22 | 10 | 58.96 |
| 07/10/2026 18:22 | 40 | 58.96 |
| 07/10/2026 18:21 | 10 | 58.99 |
| 07/10/2026 18:21 | 20 | 58.98 |
| 07/10/2026 18:21 | 100 | 58.98 |
| 07/10/2026 18:21 | 3 | 59.00 |
| 07/10/2026 18:21 | 5 | 59.00 |
| 07/10/2026 18:20 | 95 | 59.00 |
| 07/10/2026 18:20 | 99 | 59.00 |
| 07/10/2026 18:20 | 100 | 59.00 |
| 07/10/2026 18:20 | 1 | 59.00 |
| 07/10/2026 18:20 | 60 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 40 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 30 | 58.99 |
| 07/10/2026 18:20 | 170 | 58.99 |
| 07/10/2026 18:20 | 20 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 80 | 58.99 |
| 07/10/2026 18:20 | 10 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 90 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 56 | 58.99 |
| 07/10/2026 18:20 | 100 | 58.99 |
| 07/10/2026 18:20 | 34 | 58.99 |
| 07/10/2026 18:20 | 200 | 58.98 |
| 07/10/2026 18:20 | 44 | 58.98 |
| 07/10/2026 18:20 | 56 | 58.98 |
| 07/10/2026 18:20 | 44 | 58.98 |
| 07/10/2026 18:20 | 100 | 58.98 |
| 07/10/2026 18:20 | 100 | 58.98 |
| 07/10/2026 18:20 | 56 | 58.98 |
| 07/10/2026 18:20 | 100 | 58.98 |
| 07/10/2026 18:20 | 100 | 58.98 |
| 07/10/2026 18:19 | 100 | 58.97 |
| 07/10/2026 18:19 | 2 | 59.00 |
| 07/10/2026 18:19 | 10 | 59.00 |
| 07/10/2026 18:19 | 3 | 59.04 |
| 07/10/2026 18:19 | 2 | 59.04 |
| 07/10/2026 18:19 | 6 | 59.04 |
| 07/10/2026 18:19 | 60 | 59.04 |
| 07/10/2026 18:19 | 98 | 59.04 |
| 07/10/2026 18:19 | 158 | 59.05 |
| 07/10/2026 18:19 | 100 | 59.08 |
| 07/10/2026 18:18 | 6 | 59.05 |
| 07/10/2026 18:18 | 12 | 59.05 |
| 07/10/2026 18:18 | 2 | 59.04 |
| 07/10/2026 18:17 | 4 | 59.075 |
| 07/10/2026 18:17 | 46 | 59.06 |
| 07/10/2026 18:17 | 54 | 59.06 |
| 07/10/2026 18:17 | 5 | 59.06 |
| 07/10/2026 18:17 | 95 | 59.06 |
| 07/10/2026 18:17 | 5 | 59.07 |
| 07/10/2026 18:17 | 4 | 59.105 |
| 07/10/2026 18:16 | 4 | 59.115 |
| 07/10/2026 18:16 | 63 | 59.12 |
| 07/10/2026 18:16 | 100 | 59.16 |
| 07/10/2026 18:16 | 10 | 59.16 |
| 07/10/2026 18:16 | 100 | 59.16 |
| 07/10/2026 18:16 | 100 | 59.19 |
| 07/10/2026 18:16 | 2 | 59.23 |
| 07/10/2026 18:16 | 25 | 59.23 |
| 07/10/2026 18:16 | 6 | 59.29 |
| 07/10/2026 18:16 | 49 | 59.28 |
| 07/10/2026 18:16 | 2 | 59.28 |
| 07/10/2026 18:16 | 51 | 59.27 |
| 07/10/2026 18:16 | 100 | 59.28 |
| 07/10/2026 18:16 | 50 | 59.27 |
| 07/10/2026 18:16 | 7 | 59.28 |
| 07/10/2026 18:16 | 99 | 59.27 |
| 07/10/2026 18:16 | 100 | 59.27 |
| 07/10/2026 18:16 | 37 | 59.27 |
| 07/10/2026 18:16 | 40 | 59.27 |
| 07/10/2026 18:16 | 23 | 59.25 |
| 07/10/2026 18:16 | 37 | 59.25 |
| 07/10/2026 18:16 | 78 | 59.24 |
| 07/10/2026 18:16 | 22 | 59.27 |
| 07/10/2026 18:16 | 78 | 59.25 |
| 07/10/2026 18:16 | 78 | 59.27 |
| 07/10/2026 18:16 | 22 | 59.27 |
| 07/10/2026 18:16 | 44 | 59.28 |
| 07/10/2026 18:16 | 108 | 59.27 |
| 07/10/2026 18:16 | 7 | 59.26 |
| 07/10/2026 18:16 | 4 | 59.25 |
| 07/10/2026 18:16 | 14 | 59.23 |
| 07/10/2026 18:16 | 1 | 59.25 |
| 07/10/2026 18:16 | 19 | 59.23 |
| 07/10/2026 18:16 | 3 | 59.27 |
| 07/10/2026 18:16 | 12 | 59.24 |
| 07/10/2026 18:16 | 3 | 59.26 |
| 07/10/2026 18:16 | 188 | 59.26 |
| 07/10/2026 18:16 | 12 | 59.25 |
| 07/10/2026 18:16 | 100 | 59.25 |
| 07/10/2026 18:16 | 100 | 59.24 |
| 07/10/2026 18:16 | 212 | 59.23 |
| 07/10/2026 18:16 | 200 | 59.24 |
| 07/10/2026 18:16 | 100 | 59.24 |
| 07/10/2026 18:16 | 100 | 59.23 |
| 07/10/2026 18:16 | 81 | 59.23 |
| 07/10/2026 18:16 | 100 | 59.23 |
| 07/10/2026 18:16 | 3 | 59.23 |
| 07/10/2026 18:16 | 100 | 59.22 |
| 07/10/2026 18:16 | 4 | 59.22 |
| 07/10/2026 18:16 | 236 | 59.22 |
| 07/10/2026 18:16 | 52 | 59.22 |
| 07/10/2026 18:16 | 48 | 59.22 |
| 07/10/2026 18:16 | 240 | 59.22 |
| 07/10/2026 18:16 | 48 | 59.23 |
| 07/10/2026 18:16 | 100 | 59.22 |
| 07/10/2026 18:16 | 40 | 59.22 |
| 07/10/2026 18:16 | 188 | 59.22 |
| 07/10/2026 18:16 | 12 | 59.22 |
| 07/10/2026 18:16 | 63 | 59.20 |
| 07/10/2026 18:16 | 125 | 59.19 |
| 07/10/2026 18:16 | 115 | 59.19 |
| 07/10/2026 18:16 | 65 | 59.19 |
| 07/10/2026 18:16 | 8 | 59.19 |
| 07/10/2026 18:16 | 135 | 59.19 |
| 07/10/2026 18:16 | 65 | 59.18 |
| 07/10/2026 18:16 | 175 | 59.18 |
| 07/10/2026 18:16 | 25 | 59.18 |
| 07/10/2026 18:16 | 75 | 59.18 |
| 07/10/2026 18:16 | 125 | 59.18 |
| 07/10/2026 18:16 | 200 | 59.18 |
| 07/10/2026 18:16 | 183 | 59.18 |
| 07/10/2026 18:16 | 17 | 59.18 |
| 07/10/2026 18:16 | 200 | 59.18 |
| 07/10/2026 18:16 | 23 | 59.18 |
| 07/10/2026 18:16 | 100 | 59.18 |
| 07/10/2026 18:16 | 77 | 59.18 |
| 07/10/2026 18:16 | 48 | 59.18 |
| 07/10/2026 18:16 | 152 | 59.18 |
| 07/10/2026 18:16 | 88 | 59.18 |
| 07/10/2026 18:16 | 92 | 59.18 |
| 07/10/2026 18:16 | 8 | 59.18 |
| 07/10/2026 18:16 | 8 | 59.18 |
| 07/10/2026 18:16 | 26 | 59.15 |
| 07/10/2026 18:16 | 74 | 59.15 |
| 07/10/2026 18:16 | 74 | 59.15 |
| 07/10/2026 18:16 | 74 | 59.14 |
| 07/10/2026 18:16 | 74 | 59.14 |
| 07/10/2026 18:16 | 74 | 59.125 |
| 07/10/2026 18:16 | 74 | 59.125 |
| 07/10/2026 18:16 | 100 | 59.10 |
| 07/10/2026 18:16 | 26 | 59.15 |
| 07/10/2026 18:16 | 100 | 59.15 |
| 07/10/2026 18:16 | 100 | 59.15 |
| 07/10/2026 18:16 | 100 | 59.15 |
| 07/10/2026 18:16 | 57 | 59.15 |
| 07/10/2026 18:16 | 10 | 59.14 |
| 07/10/2026 18:15 | 43 | 59.15 |
| 07/10/2026 18:15 | 10 | 59.14 |
| 07/10/2026 18:15 | 1 | 59.11 |
| 07/10/2026 18:15 | 100 | 59.08 |
| 07/10/2026 18:14 | 21 | 59.07 |
| 07/10/2026 18:14 | 3 | 59.05 |
| 07/10/2026 18:14 | 100 | 59.04 |
| 07/10/2026 18:14 | 21 | 59.03 |
| 07/10/2026 18:14 | 100 | 59.03 |
| 07/10/2026 18:14 | 100 | 59.02 |
| 07/10/2026 18:14 | 100 | 59.02 |
| 07/10/2026 18:14 | 15 | 59.01 |
| 07/10/2026 18:14 | 36 | 59.00 |
| 07/10/2026 18:14 | 7 | 59.00 |
| 07/10/2026 18:14 | 200 | 58.99 |
| 07/10/2026 18:14 | 100 | 58.99 |
| 07/10/2026 18:14 | 100 | 58.99 |
| 07/10/2026 18:14 | 27 | 58.99 |
| 07/10/2026 18:14 | 73 | 58.99 |
| 07/10/2026 18:14 | 100 | 58.99 |
| 07/10/2026 18:14 | 32 | 58.99 |
| 07/10/2026 18:14 | 1 | 58.99 |
| 07/10/2026 18:14 | 100 | 58.99 |
| 07/10/2026 18:14 | 100 | 58.99 |
| 07/10/2026 18:14 | 68 | 58.99 |
| 07/10/2026 18:14 | 11 | 58.97 |
| 07/10/2026 18:12 | 68 | 58.97 |
| 07/10/2026 18:12 | 32 | 58.97 |
| 07/10/2026 18:12 | 32 | 58.97 |
| 07/10/2026 18:12 | 100 | 58.97 |
| 07/10/2026 18:12 | 100 | 58.97 |
| 07/10/2026 18:12 | 100 | 58.97 |
| 07/10/2026 18:12 | 100 | 58.97 |
| 07/10/2026 18:12 | 25 | 58.96 |
| 07/10/2026 18:12 | 100 | 58.95 |
| 07/10/2026 18:12 | 9 | 58.95 |
| 07/10/2026 18:12 | 100 | 58.95 |
| 07/10/2026 18:11 | 100 | 58.94 |
| 07/10/2026 18:11 | 6 | 58.94 |
| 07/10/2026 18:11 | 100 | 58.94 |
| 07/10/2026 18:10 | 3 | 58.98 |
| 07/10/2026 18:10 | 27 | 58.99 |
| 07/10/2026 18:10 | 5 | 58.99 |
| 07/10/2026 18:10 | 86 | 58.98 |
| 07/10/2026 18:10 | 100 | 58.98 |
| 07/10/2026 18:10 | 114 | 58.98 |
| 07/10/2026 18:10 | 100 | 58.98 |
| 07/10/2026 18:10 | 100 | 58.98 |
| 07/10/2026 18:10 | 1 | 58.98 |
| 07/10/2026 18:10 | 25 | 58.97 |
| 07/10/2026 18:10 | 4 | 58.98 |
| 07/10/2026 18:10 | 90 | 58.97 |
| 07/10/2026 18:10 | 10 | 58.97 |
| 07/10/2026 18:10 | 90 | 58.97 |
| 07/10/2026 18:10 | 10 | 58.97 |
| 07/10/2026 18:10 | 90 | 58.97 |
| 07/10/2026 18:10 | 10 | 58.97 |
| 07/10/2026 18:10 | 45 | 58.97 |
| 07/10/2026 18:10 | 55 | 58.97 |
| 07/10/2026 18:10 | 55 | 58.97 |
| 07/10/2026 18:10 | 45 | 58.97 |
| 07/10/2026 18:10 | 100 | 58.97 |
| 07/10/2026 18:10 | 100 | 58.97 |
| 07/10/2026 18:10 | 43 | 58.97 |
| 07/10/2026 18:10 | 57 | 58.97 |
| 07/10/2026 18:10 | 100 | 58.96 |
| 07/10/2026 18:10 | 100 | 58.96 |
| 07/10/2026 18:10 | 100 | 58.96 |
| 07/10/2026 18:10 | 108 | 58.96 |
| 07/10/2026 18:10 | 100 | 58.96 |
| 07/10/2026 18:10 | 4 | 58.96 |
| 07/10/2026 18:10 | 5 | 58.96 |
| 07/10/2026 18:10 | 100 | 58.96 |
| 07/10/2026 18:10 | 4 | 58.95 |
| 07/10/2026 18:10 | 1 | 58.95 |
| 07/10/2026 18:10 | 3 | 58.95 |
| 07/10/2026 18:09 | 100 | 58.97 |
| 07/10/2026 18:09 | 100 | 58.97 |
| 07/10/2026 18:09 | 25 | 58.96 |
| 07/10/2026 18:09 | 100 | 58.96 |
| 07/10/2026 18:09 | 100 | 58.96 |
| 07/10/2026 18:09 | 100 | 58.96 |
| 07/10/2026 18:09 | 32 | 58.96 |
| 07/10/2026 18:09 | 47 | 58.96 |
| 07/10/2026 18:09 | 21 | 58.96 |
| 07/10/2026 18:09 | 100 | 58.96 |
| 07/10/2026 18:09 | 100 | 58.96 |
| 07/10/2026 18:09 | 100 | 58.96 |
| 07/10/2026 18:08 | 72 | 58.94 |
| 07/10/2026 18:08 | 22 | 58.93 |
| 07/10/2026 18:08 | 93 | 58.93 |
| 07/10/2026 18:08 | 7 | 58.93 |
| 07/10/2026 18:08 | 78 | 58.93 |
| 07/10/2026 18:08 | 100 | 58.93 |
| 07/10/2026 18:08 | 100 | 58.93 |
| 07/10/2026 18:08 | 200 | 58.90 |
| 07/10/2026 18:08 | 85 | 58.92 |
| 07/10/2026 18:08 | 15 | 58.92 |
| 07/10/2026 18:08 | 85 | 58.92 |
| 07/10/2026 18:08 | 100 | 58.92 |
| 07/10/2026 18:08 | 215 | 58.92 |
| 07/10/2026 18:08 | 100 | 58.92 |
| 07/10/2026 18:08 | 100 | 58.92 |
| 07/10/2026 18:08 | 100 | 58.92 |
| 07/10/2026 18:08 | 95 | 58.91 |
| 07/10/2026 18:08 | 5 | 58.91 |
| 07/10/2026 18:08 | 95 | 58.91 |
| 07/10/2026 18:08 | 5 | 58.91 |
| 07/10/2026 18:08 | 200 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 50 | 58.91 |
| 07/10/2026 18:08 | 100 | 58.91 |
| 07/10/2026 18:08 | 5 | 58.91 |
| 07/10/2026 18:08 | 100 | 58.91 |
| 07/10/2026 18:08 | 100 | 58.90 |
| 07/10/2026 18:08 | 100 | 58.90 |
| 07/10/2026 18:08 | 100 | 58.89 |
| 07/10/2026 18:08 | 99 | 58.89 |
| 07/10/2026 18:08 | 1 | 58.89 |
| 07/10/2026 18:08 | 100 | 58.89 |
| 07/10/2026 18:08 | 100 | 58.89 |
| 07/10/2026 18:08 | 100 | 58.89 |
| 07/10/2026 18:08 | 100 | 58.89 |
| 07/10/2026 18:08 | 100 | 58.89 |
| 07/10/2026 18:08 | 1 | 58.89 |
| 07/10/2026 18:08 | 100 | 58.89 |
| 07/10/2026 18:08 | 7 | 58.89 |
| 07/10/2026 18:08 | 6 | 58.89 |
| 07/10/2026 18:08 | 4 | 58.89 |
| 07/10/2026 18:08 | 26 | 58.89 |
| 07/10/2026 18:07 | 28 | 58.90 |
| 07/10/2026 18:07 | 1 | 58.92 |
| 07/10/2026 18:06 | 100 | 58.94 |
| 07/10/2026 18:06 | 7 | 58.93 |
| 07/10/2026 18:06 | 7 | 58.93 |
| 07/10/2026 18:06 | 3 | 58.93 |
| 07/10/2026 18:06 | 1 | 58.93 |
| 07/10/2026 18:05 | 20 | 59.00 |
| 07/10/2026 18:05 | 5 | 59.00 |
| 07/10/2026 18:05 | 6 | 59.01 |
| 07/10/2026 18:05 | 36 | 59.03 |
| 07/10/2026 18:03 | 14 | 59.07 |
| 07/10/2026 18:03 | 96 | 59.07 |
| 07/10/2026 18:03 | 100 | 59.07 |
| 07/10/2026 18:03 | 100 | 59.07 |
| 07/10/2026 18:03 | 100 | 59.07 |
| 07/10/2026 18:03 | 100 | 59.07 |
| 07/10/2026 18:03 | 100 | 59.06 |
| 07/10/2026 18:03 | 100 | 59.06 |
| 07/10/2026 18:03 | 100 | 59.06 |
| 07/10/2026 18:03 | 100 | 59.06 |
| 07/10/2026 18:03 | 96 | 59.06 |
| 07/10/2026 18:03 | 3 | 59.06 |
| 07/10/2026 18:03 | 1 | 59.06 |
| 07/10/2026 18:03 | 60 | 59.10 |
| 07/10/2026 18:02 | 2 | 59.10 |
| 07/10/2026 18:02 | 2 | 59.10 |
| 07/10/2026 18:02 | 1 | 59.10 |
| 07/10/2026 18:02 | 3 | 59.10 |
| 07/10/2026 18:02 | 100 | 59.10 |
| 07/10/2026 18:02 | 5 | 59.11 |
| 07/10/2026 18:02 | 5 | 59.125 |
| 07/10/2026 18:02 | 60 | 59.14 |
| 07/10/2026 18:00 | 25 | 59.13 |
| 07/10/2026 18:00 | 100 | 59.15 |
| 07/10/2026 18:00 | 100 | 59.15 |
| 07/10/2026 18:00 | 100 | 59.14 |
| 07/10/2026 18:00 | 1 | 59.14 |
| 07/10/2026 18:00 | 100 | 59.14 |
| 07/10/2026 18:00 | 200 | 59.13 |
| 07/10/2026 18:00 | 100 | 59.13 |
| 07/10/2026 18:00 | 100 | 59.13 |
| 07/10/2026 18:00 | 100 | 59.13 |
| 07/10/2026 18:00 | 21 | 59.12 |
| 07/10/2026 18:00 | 16 | 59.12 |
| 07/10/2026 18:00 | 200 | 59.11 |
| 07/10/2026 18:00 | 77 | 59.11 |
| 07/10/2026 18:00 | 100 | 59.11 |
| 07/10/2026 18:00 | 523 | 59.11 |
| 07/10/2026 18:00 | 100 | 59.11 |
| 07/10/2026 18:00 | 100 | 59.11 |
| 07/10/2026 18:00 | 1 | 59.11 |
| 07/10/2026 18:00 | 100 | 59.11 |
| 07/10/2026 18:00 | 100 | 59.11 |
| 07/10/2026 18:00 | 100 | 59.11 |
| 07/10/2026 18:00 | 222 | 59.11 |
| 07/10/2026 18:00 | 100 | 59.09 |
| 07/10/2026 18:00 | 1 | 59.09 |
| 07/10/2026 17:58 | 18 | 59.16 |
| 07/10/2026 17:58 | 4 | 59.13 |
| 07/10/2026 17:58 | 54 | 59.13 |
| 07/10/2026 17:57 | 2 | 59.16 |
| 07/10/2026 17:57 | 5 | 59.16 |
| 07/10/2026 17:57 | 18 | 59.16 |
| 07/10/2026 17:56 | 1 | 59.17 |
| 07/10/2026 17:56 | 2 | 59.19 |
| 07/10/2026 17:56 | 5 | 59.19 |
| 07/10/2026 17:56 | 35 | 59.19 |
| 07/10/2026 17:56 | 20 | 59.20 |
| 07/10/2026 17:56 | 2 | 59.21 |
| 07/10/2026 17:56 | 3 | 59.21 |
| 07/10/2026 17:56 | 10 | 59.21 |
| 07/10/2026 17:56 | 5 | 59.25 |
| 07/10/2026 17:55 | 20 | 59.28 |
| 07/10/2026 17:55 | 5 | 59.29 |
| 07/10/2026 17:55 | 100 | 59.32 |
| 07/10/2026 17:55 | 58 | 59.32 |
| 07/10/2026 17:55 | 42 | 59.32 |
| 07/10/2026 17:55 | 100 | 59.32 |
| 07/10/2026 17:55 | 56 | 59.32 |
| 07/10/2026 17:55 | 44 | 59.32 |
| 07/10/2026 17:55 | 6 | 59.32 |
| 07/10/2026 17:55 | 94 | 59.32 |
| 07/10/2026 17:55 | 100 | 59.32 |
| 07/10/2026 17:55 | 4 | 59.32 |
| 07/10/2026 17:55 | 96 | 59.32 |
| 07/10/2026 17:55 | 100 | 59.32 |
| 07/10/2026 17:55 | 2 | 59.32 |
| 07/10/2026 17:55 | 98 | 59.32 |
| 07/10/2026 17:55 | 100 | 59.32 |
| 07/10/2026 17:55 | 100 | 59.32 |
| 07/10/2026 17:55 | 98 | 59.32 |
| 07/10/2026 17:55 | 2 | 59.30 |
| 07/10/2026 17:55 | 2 | 59.32 |
| 07/10/2026 17:55 | 5 | 59.30 |
| 07/10/2026 17:55 | 98 | 59.30 |
| 07/10/2026 17:54 | 2 | 59.31 |
| 07/10/2026 17:54 | 100 | 59.32 |
| 07/10/2026 17:53 | 20 | 59.32 |
| 07/10/2026 17:53 | 90 | 59.31 |
| 07/10/2026 17:53 | 10 | 59.31 |
| 07/10/2026 17:53 | 10 | 59.31 |
| 07/10/2026 17:53 | 100 | 59.30 |
| 07/10/2026 17:53 | 100 | 59.30 |
| 07/10/2026 17:53 | 100 | 59.30 |
| 07/10/2026 17:53 | 200 | 59.30 |
| 07/10/2026 17:53 | 100 | 59.30 |
| 07/10/2026 17:53 | 100 | 59.29 |
| 07/10/2026 17:53 | 92 | 59.27 |
| 07/10/2026 17:53 | 100 | 59.27 |
| 07/10/2026 17:53 | 100 | 59.27 |
| 07/10/2026 17:53 | 8 | 59.27 |
| 07/10/2026 17:53 | 100 | 59.27 |
| 07/10/2026 17:53 | 100 | 59.25 |
| 07/10/2026 17:53 | 20 | 59.22 |
| 07/10/2026 17:53 | 2 | 59.27 |
| 07/10/2026 17:53 | 3 | 59.28 |
| 07/10/2026 17:53 | 25 | 59.28 |
| 07/10/2026 17:53 | 25 | 59.28 |
| 07/10/2026 17:53 | 25 | 59.28 |
| 07/10/2026 17:53 | 114 | 59.28 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 35 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.28 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 32 | 59.30 |
| 07/10/2026 17:52 | 25 | 59.30 |
| 07/10/2026 17:52 | 33 | 59.30 |
| 07/10/2026 17:52 | 10 | 59.30 |
| 07/10/2026 17:52 | 2 | 59.30 |
| 07/10/2026 17:52 | 6 | 59.30 |
| 07/10/2026 17:52 | 25 | 59.30 |
| 07/10/2026 17:52 | 75 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 25 | 59.30 |
| 07/10/2026 17:52 | 75 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 75 | 59.30 |
| 07/10/2026 17:52 | 200 | 59.30 |
| 07/10/2026 17:52 | 5 | 59.23 |
| 07/10/2026 17:52 | 100 | 59.25 |
| 07/10/2026 17:52 | 100 | 59.28 |
| 07/10/2026 17:52 | 4 | 59.29 |
| 07/10/2026 17:52 | 25 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 100 | 59.30 |
| 07/10/2026 17:52 | 119 | 59.29 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 5 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.30 |
| 07/10/2026 17:51 | 1 | 59.30 |
| 07/10/2026 17:51 | 100 | 59.28 |
| 07/10/2026 17:51 | 25 | 59.27 |
| 07/10/2026 17:51 | 200 | 59.27 |
| 07/10/2026 17:51 | 86 | 59.26 |
| 07/10/2026 17:51 | 14 | 59.26 |
| 07/10/2026 17:51 | 17 | 59.24 |
| 07/10/2026 17:51 | 83 | 59.24 |
| 07/10/2026 17:51 | 29 | 59.24 |
| 07/10/2026 17:51 | 1 | 59.24 |
| 07/10/2026 17:49 | 1 | 59.28 |
| 07/10/2026 17:48 | 100 | 59.355 |
| 07/10/2026 17:48 | 25 | 59.355 |
| 07/10/2026 17:48 | 100 | 59.355 |
| 07/10/2026 17:47 | 1 | 59.38 |
| 07/10/2026 17:47 | 100 | 59.38 |
| 07/10/2026 17:47 | 10 | 59.37 |
| 07/10/2026 17:47 | 5 | 59.37 |
| 07/10/2026 17:47 | 33 | 59.34 |
| 07/10/2026 17:47 | 67 | 59.34 |
| 07/10/2026 17:47 | 33 | 59.34 |
| 07/10/2026 17:47 | 67 | 59.34 |
| 07/10/2026 17:47 | 100 | 59.34 |
| 07/10/2026 17:47 | 100 | 59.34 |
| 07/10/2026 17:47 | 58 | 59.34 |
| 07/10/2026 17:47 | 42 | 59.34 |
| 07/10/2026 17:47 | 100 | 59.34 |
| 07/10/2026 17:46 | 100 | 59.33 |
| 07/10/2026 17:46 | 100 | 59.33 |
| 07/10/2026 17:46 | 100 | 59.33 |
| 07/10/2026 17:46 | 5 | 59.32 |
| 07/10/2026 17:46 | 200 | 59.31 |
| 07/10/2026 17:46 | 2 | 59.30 |
| 07/10/2026 17:46 | 5 | 59.29 |
| 07/10/2026 17:46 | 5 | 59.29 |
| 07/10/2026 17:45 | 100 | 59.27 |
| 07/10/2026 17:45 | 100 | 59.27 |
| 07/10/2026 17:45 | 100 | 59.27 |
| 07/10/2026 17:45 | 100 | 59.26 |
| 07/10/2026 17:45 | 100 | 59.22 |
| 07/10/2026 17:45 | 100 | 59.22 |
| 07/10/2026 17:45 | 100 | 59.22 |
| 07/10/2026 17:45 | 100 | 59.22 |
| 07/10/2026 17:45 | 100 | 59.22 |
| 07/10/2026 17:45 | 10 | 59.21 |
| 07/10/2026 17:45 | 2 | 59.175 |
| 07/10/2026 17:45 | 1 | 59.20 |
| 07/10/2026 17:45 | 15 | 59.20 |
| 07/10/2026 17:45 | 10 | 59.20 |
| 07/10/2026 17:44 | 56 | 59.235 |
| 07/10/2026 17:44 | 1 | 59.235 |
| 07/10/2026 17:44 | 20 | 59.26 |
| 07/10/2026 17:44 | 80 | 59.25 |
| 07/10/2026 17:44 | 20 | 59.25 |
| 07/10/2026 17:44 | 80 | 59.25 |
| 07/10/2026 17:44 | 20 | 59.25 |
| 07/10/2026 17:44 | 90 | 59.25 |
| 07/10/2026 17:44 | 10 | 59.25 |
| 07/10/2026 17:44 | 100 | 59.25 |
| 07/10/2026 17:44 | 100 | 59.25 |
| 07/10/2026 17:44 | 9 | 59.25 |
| 07/10/2026 17:44 | 1 | 59.25 |
| 07/10/2026 17:43 | 13 | 59.19 |
| 07/10/2026 17:43 | 69 | 59.19 |
| 07/10/2026 17:43 | 1 | 59.19 |
| 07/10/2026 17:43 | 2 | 59.17 |
| 07/10/2026 17:43 | 1 | 59.17 |
| 07/10/2026 17:43 | 200 | 59.15 |
| 07/10/2026 17:43 | 4 | 59.16 |
| 07/10/2026 17:43 | 1 | 59.16 |
| 07/10/2026 17:43 | 100 | 59.16 |
| 07/10/2026 17:43 | 20 | 59.15 |
| 07/10/2026 17:43 | 28 | 59.15 |
| 07/10/2026 17:43 | 100 | 59.15 |
| 07/10/2026 17:43 | 100 | 59.12 |
| 07/10/2026 17:43 | 22 | 59.12 |
| 07/10/2026 17:43 | 78 | 59.12 |
| 07/10/2026 17:43 | 20 | 59.12 |
| 07/10/2026 17:43 | 80 | 59.12 |
| 07/10/2026 17:43 | 18 | 59.12 |
| 07/10/2026 17:43 | 82 | 59.12 |
| 07/10/2026 17:43 | 100 | 59.12 |
| 07/10/2026 17:43 | 100 | 59.12 |
| 07/10/2026 17:43 | 20 | 59.12 |
| 07/10/2026 17:43 | 98 | 59.12 |
| 07/10/2026 17:43 | 2 | 59.12 |
| 07/10/2026 17:43 | 10 | 59.12 |
| 07/10/2026 17:43 | 50 | 59.12 |
| 07/10/2026 17:43 | 10 | 59.12 |
| 07/10/2026 17:43 | 10 | 59.12 |
| 07/10/2026 17:43 | 10 | 59.12 |
| 07/10/2026 17:43 | 1 | 59.12 |
| 07/10/2026 17:43 | 9 | 59.12 |
| 07/10/2026 17:43 | 53 | 59.12 |
| 07/10/2026 17:43 | 46 | 59.12 |
| 07/10/2026 17:42 | 1 | 59.12 |
| 07/10/2026 17:41 | 53 | 59.12 |
| 07/10/2026 17:41 | 47 | 59.12 |
| 07/10/2026 17:41 | 153 | 59.12 |
| 07/10/2026 17:41 | 100 | 59.12 |
| 07/10/2026 17:41 | 100 | 59.12 |
| 07/10/2026 17:41 | 100 | 59.10 |
| 07/10/2026 17:41 | 25 | 59.08 |
| 07/10/2026 17:41 | 100 | 59.09 |
| 07/10/2026 17:41 | 100 | 59.09 |
| 07/10/2026 17:41 | 100 | 59.08 |
| 07/10/2026 17:41 | 100 | 59.08 |
| 07/10/2026 17:41 | 100 | 59.08 |
| 07/10/2026 17:41 | 32 | 59.08 |
| 07/10/2026 17:41 | 100 | 59.08 |
| 07/10/2026 17:41 | 2 | 59.07 |
| 07/10/2026 17:41 | 2 | 59.05 |
| 07/10/2026 17:40 | 100 | 59.08 |
| 07/10/2026 17:40 | 1 | 59.13 |
| 07/10/2026 17:40 | 100 | 59.13 |
| 07/10/2026 17:39 | 100 | 59.21 |
| 07/10/2026 17:39 | 94 | 59.21 |
| 07/10/2026 17:39 | 6 | 59.21 |
| 07/10/2026 17:39 | 100 | 59.21 |
| 07/10/2026 17:39 | 6 | 59.21 |
| 07/10/2026 17:39 | 10 | 59.20 |
| 07/10/2026 17:39 | 50 | 59.21 |
| 07/10/2026 17:39 | 44 | 59.21 |
| 07/10/2026 17:39 | 56 | 59.21 |
| 07/10/2026 17:39 | 4 | 59.21 |
| 07/10/2026 17:39 | 40 | 59.21 |
| 07/10/2026 17:39 | 56 | 59.21 |
| 07/10/2026 17:39 | 44 | 59.21 |
| 07/10/2026 17:39 | 100 | 59.21 |
| 07/10/2026 17:39 | 12 | 59.21 |
| 07/10/2026 17:39 | 20 | 59.20 |
| 07/10/2026 17:39 | 10 | 59.20 |
| 07/10/2026 17:38 | 64 | 59.18 |
| 07/10/2026 17:38 | 136 | 59.18 |
| 07/10/2026 17:38 | 9 | 59.19 |
| 07/10/2026 17:38 | 31 | 59.19 |
| 07/10/2026 17:38 | 20 | 59.18 |
| 07/10/2026 17:37 | 5 | 59.14 |
| 07/10/2026 17:37 | 40 | 59.14 |
| 07/10/2026 17:37 | 100 | 59.14 |
| 07/10/2026 17:37 | 100 | 59.14 |
| 07/10/2026 17:37 | 100 | 59.14 |
| 07/10/2026 17:37 | 200 | 59.14 |
| 07/10/2026 17:37 | 1 | 59.14 |
| 07/10/2026 17:37 | 100 | 59.14 |
| 07/10/2026 17:37 | 100 | 59.11 |
| 07/10/2026 17:37 | 100 | 59.11 |
| 07/10/2026 17:37 | 16 | 59.11 |
| 07/10/2026 17:37 | 100 | 59.11 |
| 07/10/2026 17:37 | 100 | 59.11 |
| 07/10/2026 17:37 | 41 | 59.11 |
| 07/10/2026 17:37 | 20 | 59.09 |
| 07/10/2026 17:37 | 200 | 59.09 |
| 07/10/2026 17:37 | 100 | 59.06 |
| 07/10/2026 17:37 | 25 | 59.04 |
| 07/10/2026 17:37 | 1 | 59.05 |
| 07/10/2026 17:37 | 59 | 59.11 |
| 07/10/2026 17:37 | 100 | 59.08 |
| 07/10/2026 17:37 | 18 | 59.08 |
| 07/10/2026 17:37 | 82 | 59.08 |
| 07/10/2026 17:37 | 100 | 59.07 |
| 07/10/2026 17:36 | 50 | 59.10 |
| 07/10/2026 17:36 | 100 | 59.09 |
| 07/10/2026 17:36 | 100 | 59.09 |
| 07/10/2026 17:36 | 100 | 59.09 |
| 07/10/2026 17:36 | 100 | 59.09 |
| 07/10/2026 17:36 | 100 | 59.09 |
| 07/10/2026 17:36 | 100 | 59.08 |
| 07/10/2026 17:36 | 12 | 59.08 |
| 07/10/2026 17:36 | 88 | 59.08 |
| 07/10/2026 17:36 | 12 | 59.08 |
| 07/10/2026 17:36 | 100 | 59.08 |
| 07/10/2026 17:36 | 88 | 59.08 |
| 07/10/2026 17:36 | 100 | 59.08 |
| 07/10/2026 17:36 | 100 | 59.08 |
| 07/10/2026 17:36 | 100 | 59.08 |
| 07/10/2026 17:36 | 94 | 59.07 |
| 07/10/2026 17:36 | 6 | 59.07 |
| 07/10/2026 17:36 | 94 | 59.07 |
| 07/10/2026 17:36 | 6 | 59.07 |
| 07/10/2026 17:36 | 94 | 59.07 |
| 07/10/2026 17:36 | 100 | 59.07 |
| 07/10/2026 17:36 | 206 | 59.07 |
| 07/10/2026 17:36 | 44 | 59.07 |
| 07/10/2026 17:36 | 100 | 59.07 |
| 07/10/2026 17:36 | 256 | 59.07 |
| 07/10/2026 17:36 | 100 | 59.07 |
| 07/10/2026 17:36 | 100 | 59.07 |
| 07/10/2026 17:36 | 100 | 59.07 |
| 07/10/2026 17:36 | 32 | 59.06 |
| 07/10/2026 17:36 | 68 | 59.06 |
| 07/10/2026 17:36 | 100 | 59.06 |
| 07/10/2026 17:36 | 100 | 59.06 |
| 07/10/2026 17:36 | 10 | 59.06 |
| 07/10/2026 17:36 | 90 | 59.06 |
| 07/10/2026 17:36 | 71 | 59.06 |
| 07/10/2026 17:36 | 100 | 59.06 |
| 07/10/2026 17:36 | 78 | 59.06 |
| 07/10/2026 17:36 | 82 | 59.06 |
| 07/10/2026 17:36 | 18 | 59.06 |
| 07/10/2026 17:36 | 4 | 59.05 |
| 07/10/2026 17:35 | 22 | 59.06 |
| 07/10/2026 17:35 | 89 | 59.06 |
| 07/10/2026 17:35 | 11 | 59.06 |
| 07/10/2026 17:35 | 29 | 59.06 |
| 07/10/2026 17:35 | 100 | 59.06 |
| 07/10/2026 17:35 | 11 | 59.06 |
| 07/10/2026 17:35 | 89 | 59.06 |
| 07/10/2026 17:35 | 104 | 59.05 |
| 07/10/2026 17:35 | 70 | 59.05 |
| 07/10/2026 17:35 | 26 | 59.05 |
| 07/10/2026 17:35 | 122 | 59.05 |
| 07/10/2026 17:35 | 78 | 59.05 |
| 07/10/2026 17:35 | 70 | 59.05 |
| 07/10/2026 17:35 | 130 | 59.05 |
| 07/10/2026 17:35 | 100 | 59.05 |
| 07/10/2026 17:35 | 100 | 59.05 |
| 07/10/2026 17:35 | 48 | 59.05 |
| 07/10/2026 17:35 | 500 | 59.04 |
| 07/10/2026 17:35 | 5 | 59.02 |
| 07/10/2026 17:35 | 100 | 59.03 |
| 07/10/2026 17:35 | 4 | 59.03 |
| 07/10/2026 17:35 | 1 | 59.03 |
| 07/10/2026 17:35 | 100 | 59.04 |
| 07/10/2026 17:35 | 100 | 59.04 |
| 07/10/2026 17:35 | 100 | 59.04 |
| 07/10/2026 17:35 | 356 | 59.04 |
| 07/10/2026 17:34 | 60 | 59.09 |
| 07/10/2026 17:34 | 200 | 59.06 |
| 07/10/2026 17:34 | 400 | 59.07 |
| 07/10/2026 17:34 | 98 | 59.08 |
| 07/10/2026 17:34 | 2 | 59.08 |
| 07/10/2026 17:32 | 100 | 59.09 |
| 07/10/2026 17:32 | 27 | 59.09 |
| 07/10/2026 17:32 | 100 | 59.09 |
| 07/10/2026 17:32 | 100 | 59.10 |
| 07/10/2026 17:32 | 100 | 59.15 |
| 07/10/2026 17:32 | 4 | 59.16 |
| 07/10/2026 17:32 | 100 | 59.16 |
| 07/10/2026 17:32 | 96 | 59.16 |
| 07/10/2026 17:32 | 100 | 59.16 |
| 07/10/2026 17:32 | 100 | 59.16 |
| 07/10/2026 17:32 | 7 | 59.125 |
| 07/10/2026 17:31 | 5 | 59.15 |
| 07/10/2026 17:31 | 100 | 59.16 |
| 07/10/2026 17:31 | 100 | 59.16 |
| 07/10/2026 17:31 | 100 | 59.15 |
| 07/10/2026 17:31 | 100 | 59.15 |
| 07/10/2026 17:31 | 100 | 59.15 |
| 07/10/2026 17:31 | 100 | 59.15 |
| 07/10/2026 17:31 | 100 | 59.15 |
| 07/10/2026 17:31 | 100 | 59.14 |
| 07/10/2026 17:31 | 4 | 59.13 |
| 07/10/2026 17:30 | 100 | 59.11 |
| 07/10/2026 17:30 | 100 | 59.11 |
| 07/10/2026 17:30 | 100 | 59.08 |
| 07/10/2026 17:30 | 100 | 59.11 |
| 07/10/2026 17:30 | 2 | 59.11 |
| 07/10/2026 17:30 | 100 | 59.08 |
| 07/10/2026 17:30 | 100 | 59.11 |
| 07/10/2026 17:30 | 100 | 59.13 |
| 07/10/2026 17:30 | 99 | 59.13 |
| 07/10/2026 17:30 | 1 | 59.13 |
| 07/10/2026 17:30 | 99 | 59.13 |
| 07/10/2026 17:30 | 1 | 59.13 |
| 07/10/2026 17:30 | 48 | 59.14 |
| 07/10/2026 17:30 | 25 | 59.14 |
| 07/10/2026 17:30 | 26 | 59.14 |
| 07/10/2026 17:30 | 101 | 59.14 |
| 07/10/2026 17:29 | 9 | 59.15 |
| 07/10/2026 17:29 | 1 | 59.15 |
| 07/10/2026 17:29 | 5 | 59.18 |
| 07/10/2026 17:29 | 100 | 59.19 |
| 07/10/2026 17:29 | 51 | 59.26 |
| 07/10/2026 17:29 | 2 | 59.26 |
| 07/10/2026 17:28 | 100 | 59.26 |
| 07/10/2026 17:28 | 100 | 59.26 |
| 07/10/2026 17:28 | 100 | 59.26 |
| 07/10/2026 17:28 | 100 | 59.26 |
| 07/10/2026 17:28 | 100 | 59.26 |
| 07/10/2026 17:28 | 2 | 59.25 |
| 07/10/2026 17:28 | 20 | 59.24 |
| 07/10/2026 17:28 | 1 | 59.21 |
| 07/10/2026 17:28 | 25 | 59.21 |
| 07/10/2026 17:28 | 74 | 59.21 |
| 07/10/2026 17:28 | 100 | 59.245 |
| 07/10/2026 17:27 | 9 | 59.26 |
| 07/10/2026 17:27 | 25 | 59.235 |
| 07/10/2026 17:27 | 25 | 59.235 |
| 07/10/2026 17:27 | 25 | 59.235 |
| 07/10/2026 17:27 | 25 | 59.235 |
| 07/10/2026 17:27 | 25 | 59.235 |
| 07/10/2026 17:27 | 100 | 59.26 |
| 07/10/2026 17:26 | 100 | 59.27 |
| 07/10/2026 17:26 | 100 | 59.27 |
| 07/10/2026 17:26 | 100 | 59.27 |
| 07/10/2026 17:26 | 50 | 59.27 |
| 07/10/2026 17:26 | 50 | 59.27 |
| 07/10/2026 17:26 | 100 | 59.27 |
| 07/10/2026 17:26 | 100 | 59.25 |
| 07/10/2026 17:26 | 15 | 59.25 |
| 07/10/2026 17:26 | 3 | 59.24 |
| 07/10/2026 17:25 | 100 | 59.24 |
| 07/10/2026 17:25 | 95 | 59.24 |
| 07/10/2026 17:25 | 5 | 59.24 |
| 07/10/2026 17:25 | 95 | 59.24 |
| 07/10/2026 17:25 | 5 | 59.24 |
| 07/10/2026 17:25 | 95 | 59.24 |
| 07/10/2026 17:25 | 105 | 59.24 |
| 07/10/2026 17:25 | 100 | 59.24 |
| 07/10/2026 17:25 | 15 | 59.23 |
| 07/10/2026 17:25 | 15 | 59.23 |
| 07/10/2026 17:25 | 5 | 59.21 |
| 07/10/2026 17:25 | 100 | 59.21 |
| 07/10/2026 17:25 | 100 | 59.21 |
| 07/10/2026 17:25 | 100 | 59.21 |
| 07/10/2026 17:25 | 100 | 59.21 |
| 07/10/2026 17:25 | 100 | 59.20 |
| 07/10/2026 17:25 | 50 | 59.19 |
| 07/10/2026 17:25 | 25 | 59.195 |
| 07/10/2026 17:25 | 25 | 59.195 |
| 07/10/2026 17:25 | 21 | 59.20 |
| 07/10/2026 17:25 | 100 | 59.20 |
| 07/10/2026 17:25 | 8 | 59.20 |
| 07/10/2026 17:24 | 40 | 59.22 |
| 07/10/2026 17:24 | 85 | 59.22 |
| 07/10/2026 17:24 | 3 | 59.20 |
| 07/10/2026 17:24 | 97 | 59.20 |
| 07/10/2026 17:24 | 100 | 59.20 |
| 07/10/2026 17:23 | 10 | 59.22 |
| 07/10/2026 17:23 | 100 | 59.23 |
| 07/10/2026 17:23 | 80 | 59.23 |
| 07/10/2026 17:23 | 78 | 59.22 |
| 07/10/2026 17:23 | 22 | 59.22 |
| 07/10/2026 17:23 | 100 | 59.22 |
| 07/10/2026 17:23 | 50 | 59.22 |
| 07/10/2026 17:23 | 50 | 59.22 |
| 07/10/2026 17:23 | 4 | 59.22 |
| 07/10/2026 17:23 | 100 | 59.22 |
| 07/10/2026 17:23 | 100 | 59.22 |
| 07/10/2026 17:23 | 10 | 59.21 |
| 07/10/2026 17:23 | 25 | 59.16 |
| 07/10/2026 17:23 | 25 | 59.16 |
| 07/10/2026 17:23 | 25 | 59.16 |
| 07/10/2026 17:23 | 149 | 59.14 |
| 07/10/2026 17:23 | 20 | 59.14 |
| 07/10/2026 17:23 | 80 | 59.14 |
| 07/10/2026 17:23 | 100 | 59.14 |
| 07/10/2026 17:23 | 100 | 59.14 |
| 07/10/2026 17:23 | 100 | 59.14 |
| 07/10/2026 17:23 | 100 | 59.15 |
| 07/10/2026 17:23 | 30 | 59.17 |
| 07/10/2026 17:23 | 25 | 59.17 |
| 07/10/2026 17:23 | 20 | 59.17 |
| 07/10/2026 17:23 | 5 | 59.17 |
| 07/10/2026 17:22 | 25 | 59.22 |
| 07/10/2026 17:22 | 5 | 59.21 |
| 07/10/2026 17:22 | 5 | 59.22 |
| 07/10/2026 17:22 | 4 | 59.285 |
| 07/10/2026 17:22 | 25 | 59.285 |
| 07/10/2026 17:22 | 25 | 59.285 |
| 07/10/2026 17:22 | 25 | 59.285 |
| 07/10/2026 17:22 | 25 | 59.285 |
| 07/10/2026 17:22 | 25 | 59.285 |
| 07/10/2026 17:22 | 25 | 59.285 |
| 07/10/2026 17:22 | 100 | 59.28 |
| 07/10/2026 17:22 | 2 | 59.31 |
| 07/10/2026 17:22 | 100 | 59.31 |
| 07/10/2026 17:22 | 31 | 59.31 |
| 07/10/2026 17:22 | 15 | 59.27 |
| 07/10/2026 17:22 | 240 | 59.275 |
| 07/10/2026 17:22 | 69 | 59.31 |
| 07/10/2026 17:22 | 100 | 59.31 |
| 07/10/2026 17:22 | 100 | 59.30 |
| 07/10/2026 17:22 | 69 | 59.30 |
| 07/10/2026 17:22 | 31 | 59.30 |
| 07/10/2026 17:22 | 100 | 59.30 |
| 07/10/2026 17:22 | 100 | 59.30 |
| 07/10/2026 17:22 | 100 | 59.30 |
| 07/10/2026 17:22 | 11 | 59.265 |
| 07/10/2026 17:22 | 100 | 59.29 |
| 07/10/2026 17:22 | 20 | 59.29 |
| 07/10/2026 17:22 | 35 | 59.28 |
| 07/10/2026 17:22 | 40 | 59.28 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 25 | 59.255 |
| 07/10/2026 17:21 | 10 | 59.30 |
| 07/10/2026 17:20 | 1 | 59.32 |
| 07/10/2026 17:20 | 21 | 59.30 |
| 07/10/2026 17:20 | 9 | 59.30 |
| 07/10/2026 17:20 | 66 | 59.30 |
| 07/10/2026 17:20 | 25 | 59.30 |
| 07/10/2026 17:20 | 100 | 59.30 |
| 07/10/2026 17:20 | 100 | 59.30 |
| 07/10/2026 17:20 | 79 | 59.30 |
| 07/10/2026 17:20 | 100 | 59.30 |
| 07/10/2026 17:20 | 57 | 59.30 |
| 07/10/2026 17:20 | 43 | 59.30 |
| 07/10/2026 17:20 | 100 | 59.29 |
| 07/10/2026 17:20 | 1 | 59.29 |
| 07/10/2026 17:20 | 100 | 59.29 |
| 07/10/2026 17:20 | 100 | 59.29 |
| 07/10/2026 17:20 | 100 | 59.28 |
| 07/10/2026 17:20 | 100 | 59.28 |
| 07/10/2026 17:20 | 2 | 59.255 |
| 07/10/2026 17:20 | 100 | 59.26 |
| 07/10/2026 17:20 | 100 | 59.24 |
| 07/10/2026 17:20 | 45 | 59.24 |
| 07/10/2026 17:20 | 55 | 59.24 |
| 07/10/2026 17:20 | 100 | 59.24 |
| 07/10/2026 17:20 | 58 | 59.22 |
| 07/10/2026 17:20 | 4 | 59.22 |
| 07/10/2026 17:20 | 100 | 59.24 |
| 07/10/2026 17:20 | 89 | 59.27 |
| 07/10/2026 17:20 | 11 | 59.27 |
| 07/10/2026 17:19 | 100 | 59.25 |
| 07/10/2026 17:19 | 100 | 59.25 |
| 07/10/2026 17:19 | 100 | 59.25 |
| 07/10/2026 17:19 | 7 | 59.25 |
| 07/10/2026 17:19 | 100 | 59.26 |
| 07/10/2026 17:19 | 90 | 59.305 |
| 07/10/2026 17:18 | 5 | 59.35 |
| 07/10/2026 17:18 | 100 | 59.35 |
| 07/10/2026 17:18 | 100 | 59.34 |
| 07/10/2026 17:18 | 100 | 59.34 |
| 07/10/2026 17:18 | 85 | 59.34 |
| 07/10/2026 17:18 | 15 | 59.33 |
| 07/10/2026 17:18 | 25 | 59.305 |
| 07/10/2026 17:18 | 25 | 59.305 |
| 07/10/2026 17:18 | 25 | 59.305 |
| 07/10/2026 17:18 | 25 | 59.305 |
| 07/10/2026 17:18 | 100 | 59.27 |
| 07/10/2026 17:18 | 100 | 59.27 |
| 07/10/2026 17:17 | 100 | 59.21 |
| 07/10/2026 17:16 | 100 | 59.205 |
| 07/10/2026 17:16 | 100 | 59.16 |
| 07/10/2026 17:16 | 100 | 59.16 |
| 07/10/2026 17:16 | 100 | 59.16 |
| 07/10/2026 17:16 | 100 | 59.13 |
| 07/10/2026 17:16 | 160 | 59.13 |
| 07/10/2026 17:16 | 30 | 59.18 |
| 07/10/2026 17:16 | 1 | 59.16 |
| 07/10/2026 17:16 | 2 | 59.15 |
| 07/10/2026 17:16 | 100 | 59.14 |
| 07/10/2026 17:16 | 1 | 59.13 |
| 07/10/2026 17:16 | 2 | 59.12 |
| 07/10/2026 17:16 | 25 | 59.105 |
| 07/10/2026 17:16 | 25 | 59.105 |
| 07/10/2026 17:16 | 15 | 59.10 |
| 07/10/2026 17:16 | 100 | 59.08 |
| 07/10/2026 17:16 | 74 | 59.08 |
| 07/10/2026 17:16 | 26 | 59.08 |
| 07/10/2026 17:16 | 74 | 59.08 |
| 07/10/2026 17:16 | 26 | 59.08 |
| 07/10/2026 17:16 | 100 | 59.08 |
| 07/10/2026 17:16 | 100 | 59.08 |
| 07/10/2026 17:16 | 100 | 59.08 |
| 07/10/2026 17:16 | 100 | 59.08 |
| 07/10/2026 17:16 | 100 | 59.07 |
| 07/10/2026 17:16 | 100 | 59.07 |
| 07/10/2026 17:16 | 100 | 59.07 |
| 07/10/2026 17:16 | 100 | 59.07 |
| 07/10/2026 17:16 | 100 | 59.07 |
| 07/10/2026 17:16 | 27 | 59.06 |
| 07/10/2026 17:16 | 100 | 59.06 |
| 07/10/2026 17:16 | 33 | 59.06 |
| 07/10/2026 17:16 | 100 | 59.06 |
| 07/10/2026 17:16 | 100 | 59.05 |
| 07/10/2026 17:15 | 100 | 59.025 |
| 07/10/2026 17:15 | 67 | 59.06 |
| 07/10/2026 17:15 | 13 | 59.06 |
| 07/10/2026 17:15 | 60 | 59.06 |
| 07/10/2026 17:15 | 100 | 59.05 |
| 07/10/2026 17:15 | 94 | 59.03 |
| 07/10/2026 17:15 | 6 | 59.03 |
| 07/10/2026 17:15 | 1 | 59.01 |
| 07/10/2026 17:15 | 7 | 59.01 |
| 07/10/2026 17:15 | 100 | 59.00 |
| 07/10/2026 17:15 | 100 | 58.99 |
| 07/10/2026 17:15 | 87 | 58.99 |
| 07/10/2026 17:15 | 13 | 58.99 |
| 07/10/2026 17:15 | 100 | 58.99 |
| 07/10/2026 17:15 | 87 | 58.99 |
| 07/10/2026 17:15 | 113 | 58.99 |
| 07/10/2026 17:15 | 3 | 58.99 |
| 07/10/2026 17:15 | 100 | 58.99 |
| 07/10/2026 17:15 | 100 | 58.99 |
| 07/10/2026 17:14 | 2 | 58.94 |
| 07/10/2026 17:13 | 100 | 59.00 |
| 07/10/2026 17:13 | 27 | 59.06 |
| 07/10/2026 17:13 | 100 | 59.05 |
| 07/10/2026 17:13 | 12 | 59.05 |
| 07/10/2026 17:13 | 24 | 59.04 |
| 07/10/2026 17:13 | 5 | 59.01 |
| 07/10/2026 17:13 | 100 | 59.02 |
| 07/10/2026 17:13 | 100 | 59.02 |
| 07/10/2026 17:13 | 100 | 59.01 |
| 07/10/2026 17:13 | 100 | 59.01 |
| 07/10/2026 17:13 | 100 | 59.00 |
| 07/10/2026 17:13 | 25 | 58.99 |
| 07/10/2026 17:13 | 57 | 58.98 |
| 07/10/2026 17:13 | 9 | 58.98 |
| 07/10/2026 17:13 | 25 | 58.98 |
| 07/10/2026 17:13 | 9 | 58.98 |
| 07/10/2026 17:13 | 9 | 58.98 |
| 07/10/2026 17:13 | 100 | 58.95 |
| 07/10/2026 17:13 | 5 | 58.96 |
| 07/10/2026 17:11 | 100 | 59.06 |
| 07/10/2026 17:11 | 100 | 59.05 |
| 07/10/2026 17:11 | 100 | 59.04 |
| 07/10/2026 17:11 | 600 | 59.04 |
| 07/10/2026 17:11 | 5 | 59.03 |
| 07/10/2026 17:11 | 100 | 59.02 |
| 07/10/2026 17:11 | 43 | 59.02 |
| 07/10/2026 17:11 | 50 | 59.01 |
| 07/10/2026 17:11 | 25 | 59.035 |
| 07/10/2026 17:11 | 25 | 59.035 |
| 07/10/2026 17:11 | 24 | 59.035 |
| 07/10/2026 17:11 | 200 | 59.07 |
| 07/10/2026 17:10 | 100 | 59.14 |
| 07/10/2026 17:10 | 100 | 59.14 |
| 07/10/2026 17:10 | 100 | 59.14 |
| 07/10/2026 17:10 | 200 | 59.14 |
| 07/10/2026 17:10 | 100 | 59.13 |
| 07/10/2026 17:10 | 22 | 59.17 |
| 07/10/2026 17:10 | 17 | 59.17 |
| 07/10/2026 17:10 | 1 | 59.17 |
| 07/10/2026 17:10 | 42 | 59.17 |
| 07/10/2026 17:10 | 18 | 59.17 |
| 07/10/2026 17:10 | 125 | 59.17 |
| 07/10/2026 17:10 | 92 | 59.17 |
| 07/10/2026 17:10 | 8 | 59.17 |
| 07/10/2026 17:10 | 200 | 59.20 |
| 07/10/2026 17:10 | 100 | 59.20 |
| 07/10/2026 17:10 | 5 | 59.23 |
| 07/10/2026 17:10 | 94 | 59.25 |
| 07/10/2026 17:10 | 5 | 59.25 |
| 07/10/2026 17:10 | 10 | 59.25 |
| 07/10/2026 17:10 | 145 | 59.30 |
| 07/10/2026 17:09 | 7 | 59.33 |
| 07/10/2026 17:09 | 200 | 59.29 |
| 07/10/2026 17:09 | 100 | 59.28 |
| 07/10/2026 17:09 | 1 | 59.26 |
| 07/10/2026 17:09 | 100 | 59.27 |
| 07/10/2026 17:09 | 100 | 59.28 |
| 07/10/2026 17:09 | 100 | 59.29 |
| 07/10/2026 17:09 | 14 | 59.32 |
| 07/10/2026 17:09 | 1 | 59.32 |
| 07/10/2026 17:09 | 88 | 59.37 |
| 07/10/2026 17:09 | 34 | 59.37 |
| 07/10/2026 17:09 | 100 | 59.37 |
| 07/10/2026 17:09 | 66 | 59.37 |
| 07/10/2026 17:09 | 100 | 59.37 |
| 07/10/2026 17:09 | 34 | 59.37 |
| 07/10/2026 17:09 | 66 | 59.37 |
| 07/10/2026 17:08 | 100 | 59.35 |
| 07/10/2026 17:08 | 88 | 59.38 |
| 07/10/2026 17:08 | 12 | 59.38 |
| 07/10/2026 17:08 | 1 | 59.36 |
| 07/10/2026 17:08 | 11 | 59.35 |
| 07/10/2026 17:08 | 100 | 59.35 |
| 07/10/2026 17:08 | 17 | 59.35 |
| 07/10/2026 17:08 | 40 | 59.35 |
| 07/10/2026 17:08 | 17 | 59.34 |
| 07/10/2026 17:08 | 83 | 59.34 |
| 07/10/2026 17:08 | 1 | 59.34 |
| 07/10/2026 17:08 | 1 | 59.34 |
| 07/10/2026 17:08 | 15 | 59.34 |
| 07/10/2026 17:08 | 60 | 59.33 |
| 07/10/2026 17:08 | 40 | 59.33 |
| 07/10/2026 17:08 | 100 | 59.33 |
| 07/10/2026 17:08 | 100 | 59.33 |
| 07/10/2026 17:08 | 100 | 59.33 |
| 07/10/2026 17:08 | 100 | 59.33 |
| 07/10/2026 17:08 | 31 | 59.32 |
| 07/10/2026 17:08 | 69 | 59.32 |
| 07/10/2026 17:08 | 31 | 59.32 |
| 07/10/2026 17:08 | 69 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 300 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:08 | 100 | 59.32 |
| 07/10/2026 17:07 | 20 | 59.31 |
| 07/10/2026 17:07 | 17 | 59.30 |
| 07/10/2026 17:07 | 40 | 59.29 |
| 07/10/2026 17:07 | 60 | 59.29 |
| 07/10/2026 17:07 | 17 | 59.28 |
| 07/10/2026 17:07 | 83 | 59.28 |
| 07/10/2026 17:07 | 100 | 59.27 |
| 07/10/2026 17:07 | 100 | 59.26 |
| 07/10/2026 17:07 | 200 | 59.26 |
| 07/10/2026 17:07 | 100 | 59.26 |
| 07/10/2026 17:06 | 9 | 59.28 |
| 07/10/2026 17:06 | 30 | 59.29 |
| 07/10/2026 17:06 | 200 | 59.31 |
| 07/10/2026 17:06 | 5 | 59.305 |
| 07/10/2026 17:06 | 14 | 59.31 |
| 07/10/2026 17:06 | 100 | 59.31 |
| 07/10/2026 17:06 | 86 | 59.31 |
| 07/10/2026 17:06 | 100 | 59.31 |
| 07/10/2026 17:06 | 100 | 59.30 |
| 07/10/2026 17:06 | 100 | 59.30 |
| 07/10/2026 17:06 | 100 | 59.30 |
| 07/10/2026 17:06 | 100 | 59.30 |
| 07/10/2026 17:06 | 100 | 59.29 |
| 07/10/2026 17:06 | 19 | 59.27 |
| 07/10/2026 17:06 | 100 | 59.28 |
| 07/10/2026 17:06 | 100 | 59.26 |
| 07/10/2026 17:06 | 100 | 59.20 |
| 07/10/2026 17:06 | 100 | 59.21 |
| 07/10/2026 17:06 | 200 | 59.23 |
| 07/10/2026 17:06 | 25 | 59.23 |
| 07/10/2026 17:06 | 25 | 59.23 |
| 07/10/2026 17:06 | 25 | 59.23 |
| 07/10/2026 17:06 | 15 | 59.29 |
| 07/10/2026 17:06 | 100 | 59.29 |
| 07/10/2026 17:06 | 100 | 59.28 |
| 07/10/2026 17:06 | 40 | 59.28 |
| 07/10/2026 17:06 | 60 | 59.28 |
| 07/10/2026 17:06 | 82 | 59.26 |
| 07/10/2026 17:06 | 100 | 59.26 |
| 07/10/2026 17:06 | 18 | 59.26 |
| 07/10/2026 17:06 | 100 | 59.26 |
| 07/10/2026 17:06 | 100 | 59.26 |
| 07/10/2026 17:06 | 100 | 59.25 |
| 07/10/2026 17:06 | 25 | 59.23 |
| 07/10/2026 17:05 | 125 | 59.28 |
| 07/10/2026 17:04 | 55 | 59.30 |
| 07/10/2026 17:04 | 45 | 59.30 |
| 07/10/2026 17:04 | 55 | 59.30 |
| 07/10/2026 17:04 | 100 | 59.30 |
| 07/10/2026 17:04 | 145 | 59.30 |
| 07/10/2026 17:04 | 100 | 59.30 |
| 07/10/2026 17:04 | 100 | 59.30 |
| 07/10/2026 17:04 | 100 | 59.30 |
| 07/10/2026 17:04 | 100 | 59.29 |
| 07/10/2026 17:04 | 100 | 59.29 |
| 07/10/2026 17:04 | 5 | 59.31 |
| 07/10/2026 17:04 | 80 | 59.31 |
| 07/10/2026 17:04 | 100 | 59.31 |
| 07/10/2026 17:04 | 20 | 59.31 |
| 07/10/2026 17:04 | 100 | 59.31 |
| 07/10/2026 17:04 | 19 | 59.32 |
| 07/10/2026 17:04 | 100 | 59.33 |
| 07/10/2026 17:04 | 7 | 59.36 |
| 07/10/2026 17:04 | 60 | 59.39 |
| 07/10/2026 17:04 | 25 | 59.37 |
| 07/10/2026 17:04 | 25 | 59.37 |
| 07/10/2026 17:04 | 25 | 59.37 |
| 07/10/2026 17:04 | 25 | 59.37 |
| 07/10/2026 17:02 | 111 | 59.415 |
| 07/10/2026 17:02 | 25 | 59.415 |
| 07/10/2026 17:02 | 100 | 59.41 |
| 07/10/2026 17:02 | 90 | 59.40 |
| 07/10/2026 17:02 | 7 | 59.40 |
| 07/10/2026 17:01 | 10 | 59.38 |
| 07/10/2026 17:01 | 99 | 59.34 |
| 07/10/2026 17:01 | 20 | 59.34 |
| 07/10/2026 17:01 | 100 | 59.34 |
| 07/10/2026 17:01 | 100 | 59.35 |
| 07/10/2026 17:01 | 100 | 59.35 |
| 07/10/2026 17:01 | 100 | 59.35 |
| 07/10/2026 17:01 | 100 | 59.36 |
| 07/10/2026 17:01 | 10 | 59.405 |
| 07/10/2026 17:01 | 135 | 59.37 |
| 07/10/2026 17:01 | 100 | 59.37 |
| 07/10/2026 17:01 | 240 | 59.38 |
| 07/10/2026 17:01 | 10 | 59.38 |
| 07/10/2026 17:01 | 25 | 59.37 |
| 07/10/2026 17:01 | 20 | 59.37 |
| 07/10/2026 17:01 | 79 | 59.47 |
| 07/10/2026 17:01 | 21 | 59.47 |
| 07/10/2026 17:01 | 100 | 59.47 |
| 07/10/2026 17:00 | 191 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 209 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 9 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 17 | 59.41 |
| 07/10/2026 17:00 | 4 | 59.41 |
| 07/10/2026 17:00 | 100 | 59.43 |
| 07/10/2026 17:00 | 1 | 59.42 |
| 07/10/2026 17:00 | 100 | 59.41 |
| 07/10/2026 17:00 | 100 | 59.41 |
| 07/10/2026 17:00 | 60 | 59.41 |
| 07/10/2026 17:00 | 83 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 100 | 59.44 |
| 07/10/2026 17:00 | 3 | 59.44 |
| 07/10/2026 17:00 | 7 | 59.44 |
| 07/10/2026 17:00 | 73 | 59.44 |
| 07/10/2026 17:00 | 27 | 59.44 |
| 07/10/2026 17:00 | 70 | 59.44 |
| 07/10/2026 17:00 | 2 | 59.43 |
| 07/10/2026 17:00 | 1 | 59.43 |
| 07/10/2026 17:00 | 1 | 59.43 |
| 07/10/2026 16:59 | 25 | 59.38 |
| 07/10/2026 16:58 | 45 | 59.39 |
| 07/10/2026 16:58 | 1 | 59.45 |
| 07/10/2026 16:58 | 200 | 59.42 |
| 07/10/2026 16:58 | 60 | 59.45 |
| 07/10/2026 16:58 | 100 | 59.47 |
| 07/10/2026 16:58 | 100 | 59.47 |
| 07/10/2026 16:58 | 100 | 59.47 |
| 07/10/2026 16:58 | 100 | 59.45 |
| 07/10/2026 16:58 | 100 | 59.45 |
| 07/10/2026 16:58 | 10 | 59.45 |
| 07/10/2026 16:58 | 100 | 59.45 |
| 07/10/2026 16:58 | 100 | 59.45 |
| 07/10/2026 16:58 | 96 | 59.41 |
| 07/10/2026 16:58 | 4 | 59.41 |
| 07/10/2026 16:58 | 100 | 59.40 |
| 07/10/2026 16:58 | 10 | 59.37 |
| 07/10/2026 16:58 | 15 | 59.41 |
| 07/10/2026 16:58 | 25 | 59.41 |
| 07/10/2026 16:58 | 25 | 59.41 |
| 07/10/2026 16:58 | 25 | 59.41 |
| 07/10/2026 16:58 | 10 | 59.41 |
| 07/10/2026 16:58 | 196 | 59.44 |
| 07/10/2026 16:58 | 4 | 59.44 |
| 07/10/2026 16:58 | 100 | 59.41 |
| 07/10/2026 16:58 | 5 | 59.38 |
| 07/10/2026 16:58 | 100 | 59.38 |
| 07/10/2026 16:57 | 100 | 59.32 |
| 07/10/2026 16:57 | 100 | 59.32 |
| 07/10/2026 16:57 | 100 | 59.31 |
| 07/10/2026 16:57 | 100 | 59.29 |
| 07/10/2026 16:57 | 36 | 59.27 |
| 07/10/2026 16:57 | 64 | 59.27 |
| 07/10/2026 16:57 | 36 | 59.27 |
| 07/10/2026 16:57 | 64 | 59.27 |
| 07/10/2026 16:57 | 37 | 59.27 |
| 07/10/2026 16:57 | 63 | 59.27 |
| 07/10/2026 16:57 | 38 | 59.27 |
| 07/10/2026 16:57 | 59 | 59.27 |
| 07/10/2026 16:57 | 3 | 59.27 |
| 07/10/2026 16:57 | 98 | 59.27 |
| 07/10/2026 16:57 | 1 | 59.27 |
| 07/10/2026 16:57 | 100 | 59.27 |
| 07/10/2026 16:57 | 101 | 59.27 |
| 07/10/2026 16:57 | 100 | 59.27 |
| 07/10/2026 16:57 | 1 | 59.27 |
| 07/10/2026 16:57 | 100 | 59.27 |
| 07/10/2026 16:57 | 1 | 59.18 |
| 07/10/2026 16:57 | 25 | 59.19 |
| 07/10/2026 16:57 | 1 | 59.19 |
| 07/10/2026 16:57 | 1 | 59.19 |
| 07/10/2026 16:57 | 1 | 59.21 |
| 07/10/2026 16:57 | 25 | 59.21 |
| 07/10/2026 16:57 | 1 | 59.21 |
| 07/10/2026 16:57 | 25 | 59.215 |
| 07/10/2026 16:56 | 15 | 59.26 |
| 07/10/2026 16:56 | 100 | 59.26 |
| 07/10/2026 16:56 | 56 | 59.26 |
| 07/10/2026 16:56 | 44 | 59.26 |
| 07/10/2026 16:56 | 100 | 59.26 |
| 07/10/2026 16:56 | 96 | 59.26 |
| 07/10/2026 16:56 | 4 | 59.26 |
| 07/10/2026 16:56 | 100 | 59.26 |
| 07/10/2026 16:56 | 11 | 59.26 |
| 07/10/2026 16:56 | 89 | 59.26 |
| 07/10/2026 16:56 | 4 | 59.26 |
| 07/10/2026 16:56 | 4 | 59.26 |
| 07/10/2026 16:56 | 7 | 59.26 |
| 07/10/2026 16:56 | 100 | 59.26 |
| 07/10/2026 16:56 | 100 | 59.26 |
| 07/10/2026 16:56 | 100 | 59.23 |
| 07/10/2026 16:56 | 11 | 59.23 |
| 07/10/2026 16:56 | 112 | 59.23 |
| 07/10/2026 16:56 | 100 | 59.23 |
| 07/10/2026 16:56 | 77 | 59.23 |
| 07/10/2026 16:56 | 100 | 59.23 |
| 07/10/2026 16:56 | 7 | 59.23 |
| 07/10/2026 16:56 | 100 | 59.23 |
| 07/10/2026 16:56 | 5 | 59.23 |
| 07/10/2026 16:55 | 21 | 59.14 |
| 07/10/2026 16:55 | 25 | 59.14 |
| 07/10/2026 16:55 | 25 | 59.14 |
| 07/10/2026 16:55 | 2 | 59.14 |
| 07/10/2026 16:55 | 2 | 59.14 |
| 07/10/2026 16:55 | 15 | 59.14 |
| 07/10/2026 16:54 | 100 | 59.19 |
| 07/10/2026 16:54 | 25 | 59.225 |
| 07/10/2026 16:54 | 94 | 59.225 |
| 07/10/2026 16:54 | 6 | 59.225 |
| 07/10/2026 16:53 | 95 | 59.25 |
| 07/10/2026 16:53 | 5 | 59.25 |
| 07/10/2026 16:53 | 95 | 59.25 |
| 07/10/2026 16:53 | 5 | 59.25 |
| 07/10/2026 16:53 | 100 | 59.25 |
| 07/10/2026 16:53 | 100 | 59.25 |
| 07/10/2026 16:53 | 100 | 59.25 |
| 07/10/2026 16:53 | 100 | 59.25 |
| 07/10/2026 16:53 | 4 | 59.24 |
| 07/10/2026 16:53 | 96 | 59.24 |
| 07/10/2026 16:53 | 100 | 59.24 |
| 07/10/2026 16:53 | 2 | 59.239 |
| 07/10/2026 16:53 | 2 | 59.239 |
| 07/10/2026 16:53 | 100 | 59.23 |
| 07/10/2026 16:53 | 100 | 59.21 |
| 07/10/2026 16:53 | 2 | 59.209 |
| 07/10/2026 16:52 | 290 | 59.18 |
| 07/10/2026 16:52 | 10 | 59.18 |
| 07/10/2026 16:52 | 200 | 59.18 |
| 07/10/2026 16:52 | 100 | 59.19 |
| 07/10/2026 16:52 | 100 | 59.30 |
| 07/10/2026 16:52 | 392 | 59.30 |
| 07/10/2026 16:52 | 100 | 59.31 |
| 07/10/2026 16:52 | 75 | 59.32 |
| 07/10/2026 16:52 | 25 | 59.32 |
| 07/10/2026 16:52 | 75 | 59.33 |
| 07/10/2026 16:52 | 25 | 59.33 |
| 07/10/2026 16:52 | 14 | 59.39 |
| 07/10/2026 16:52 | 35 | 59.40 |
| 07/10/2026 16:52 | 100 | 59.40 |
| 07/10/2026 16:52 | 100 | 59.40 |
| 07/10/2026 16:52 | 593 | 59.40 |
| 07/10/2026 16:52 | 100 | 59.40 |
| 07/10/2026 16:52 | 7 | 59.40 |
| 07/10/2026 16:52 | 1 | 59.40 |
| 07/10/2026 16:52 | 100 | 59.40 |
| 07/10/2026 16:52 | 100 | 59.40 |
| 07/10/2026 16:52 | 373 | 59.40 |
| 07/10/2026 16:52 | 7 | 59.40 |
| 07/10/2026 16:52 | 406 | 59.40 |
| 07/10/2026 16:52 | 100 | 59.39 |
| 07/10/2026 16:52 | 100 | 59.39 |
| 07/10/2026 16:52 | 100 | 59.38 |
| 07/10/2026 16:52 | 100 | 59.36 |
| 07/10/2026 16:52 | 100 | 59.36 |
| 07/10/2026 16:52 | 100 | 59.36 |
| 07/10/2026 16:52 | 187 | 59.36 |
| 07/10/2026 16:52 | 5 | 59.36 |
| 07/10/2026 16:51 | 34 | 59.32 |
| 07/10/2026 16:51 | 99 | 59.32 |
| 07/10/2026 16:51 | 35 | 59.32 |
| 07/10/2026 16:51 | 50 | 59.32 |
| 07/10/2026 16:51 | 100 | 59.32 |
| 07/10/2026 16:51 | 100 | 59.38 |
| 07/10/2026 16:51 | 101 | 59.36 |
| 07/10/2026 16:51 | 100 | 59.36 |
| 07/10/2026 16:51 | 100 | 59.36 |
| 07/10/2026 16:51 | 4 | 59.36 |
| 07/10/2026 16:51 | 1 | 59.36 |
| 07/10/2026 16:51 | 99 | 59.36 |
| 07/10/2026 16:50 | 1 | 59.36 |
| 07/10/2026 16:50 | 13 | 59.35 |
| 07/10/2026 16:50 | 100 | 59.35 |
| 07/10/2026 16:50 | 36 | 59.33 |
| 07/10/2026 16:50 | 7 | 59.33 |
| 07/10/2026 16:50 | 50 | 59.33 |
| 07/10/2026 16:50 | 7 | 59.33 |
| 07/10/2026 16:50 | 7 | 59.33 |
| 07/10/2026 16:50 | 70 | 59.30 |
| 07/10/2026 16:50 | 30 | 59.30 |
| 07/10/2026 16:50 | 85 | 59.30 |
| 07/10/2026 16:50 | 15 | 59.30 |
| 07/10/2026 16:50 | 100 | 59.30 |
| 07/10/2026 16:50 | 100 | 59.30 |
| 07/10/2026 16:50 | 5 | 59.30 |
| 07/10/2026 16:50 | 10 | 59.30 |
| 07/10/2026 16:49 | 5 | 59.29 |
| 07/10/2026 16:49 | 5 | 59.29 |
| 07/10/2026 16:49 | 25 | 59.29 |
| 07/10/2026 16:49 | 5 | 59.29 |
| 07/10/2026 16:49 | 5 | 59.29 |
| 07/10/2026 16:49 | 10 | 59.30 |
| 07/10/2026 16:49 | 10 | 59.30 |
| 07/10/2026 16:49 | 25 | 59.30 |
| 07/10/2026 16:49 | 20 | 59.30 |
| 07/10/2026 16:49 | 20 | 59.31 |
| 07/10/2026 16:49 | 5 | 59.31 |
| 07/10/2026 16:49 | 100 | 59.31 |
| 07/10/2026 16:49 | 105 | 59.35 |
| 07/10/2026 16:49 | 100 | 59.35 |
| 07/10/2026 16:49 | 1 | 59.33 |
| 07/10/2026 16:49 | 1 | 59.33 |
| 07/10/2026 16:49 | 25 | 59.33 |
| 07/10/2026 16:49 | 60 | 59.38 |
| 07/10/2026 16:48 | 25 | 59.37 |
| 07/10/2026 16:48 | 25 | 59.37 |
| 07/10/2026 16:48 | 100 | 59.40 |
| 07/10/2026 16:48 | 100 | 59.40 |
| 07/10/2026 16:48 | 100 | 59.40 |
| 07/10/2026 16:48 | 114 | 59.40 |
| 07/10/2026 16:48 | 100 | 59.42 |
| 07/10/2026 16:48 | 90 | 59.41 |
| 07/10/2026 16:48 | 10 | 59.40 |
| 07/10/2026 16:48 | 100 | 59.40 |
| 07/10/2026 16:48 | 16 | 59.37 |
| 07/10/2026 16:48 | 84 | 59.37 |
| 07/10/2026 16:48 | 25 | 59.42 |
| 07/10/2026 16:48 | 25 | 59.42 |
| 07/10/2026 16:48 | 25 | 59.42 |
| 07/10/2026 16:48 | 25 | 59.42 |
| 07/10/2026 16:48 | 25 | 59.41 |
| 07/10/2026 16:47 | 25 | 59.35 |
| 07/10/2026 16:47 | 25 | 59.35 |
| 07/10/2026 16:47 | 25 | 59.35 |
| 07/10/2026 16:47 | 25 | 59.35 |
| 07/10/2026 16:47 | 100 | 59.29 |
| 07/10/2026 16:47 | 100 | 59.30 |
| 07/10/2026 16:47 | 32 | 59.34 |
| 07/10/2026 16:47 | 25 | 59.36 |
| 07/10/2026 16:47 | 6 | 59.39 |
| 07/10/2026 16:47 | 6 | 59.37 |
| 07/10/2026 16:47 | 1 | 59.36 |
| 07/10/2026 16:47 | 40 | 59.32 |
| 07/10/2026 16:47 | 1 | 59.32 |
| 07/10/2026 16:47 | 6 | 59.32 |
| 07/10/2026 16:47 | 6 | 59.37 |
| 07/10/2026 16:47 | 100 | 59.30 |
| 07/10/2026 16:47 | 100 | 59.29 |
| 07/10/2026 16:47 | 100 | 59.25 |
| 07/10/2026 16:47 | 1 | 59.25 |
| 07/10/2026 16:47 | 2 | 59.25 |
| 07/10/2026 16:47 | 21 | 59.20 |
| 07/10/2026 16:47 | 100 | 59.18 |
| 07/10/2026 16:47 | 2 | 59.17 |
| 07/10/2026 16:47 | 1 | 59.17 |
| 07/10/2026 16:47 | 3 | 59.17 |
| 07/10/2026 16:47 | 100 | 59.11 |
| 07/10/2026 16:47 | 100 | 59.11 |
| 07/10/2026 16:47 | 100 | 59.10 |
| 07/10/2026 16:47 | 100 | 59.10 |
| 07/10/2026 16:47 | 100 | 59.10 |
| 07/10/2026 16:47 | 1 | 59.10 |
| 07/10/2026 16:47 | 99 | 59.10 |
| 07/10/2026 16:47 | 100 | 59.10 |
| 07/10/2026 16:47 | 23 | 59.09 |
| 07/10/2026 16:47 | 100 | 59.05 |
| 07/10/2026 16:47 | 200 | 59.05 |
| 07/10/2026 16:47 | 10 | 58.99 |
| 07/10/2026 16:47 | 10 | 58.99 |
| 07/10/2026 16:47 | 10 | 58.99 |
| 07/10/2026 16:47 | 10 | 58.99 |
| 07/10/2026 16:47 | 50 | 58.99 |
| 07/10/2026 16:47 | 10 | 58.99 |
| 07/10/2026 16:47 | 10 | 58.99 |
| 07/10/2026 16:46 | 99 | 58.99 |
| 07/10/2026 16:46 | 1 | 59.00 |
| 07/10/2026 16:46 | 100 | 59.01 |
| 07/10/2026 16:46 | 100 | 59.02 |
| 07/10/2026 16:46 | 383 | 59.00 |
| 07/10/2026 16:46 | 117 | 59.00 |
| 07/10/2026 16:46 | 150 | 59.00 |
| 07/10/2026 16:46 | 30 | 59.00 |
| 07/10/2026 16:46 | 13 | 58.99 |
| 07/10/2026 16:45 | 92 | 58.98 |
| 07/10/2026 16:45 | 100 | 58.97 |
| 07/10/2026 16:45 | 100 | 58.97 |
| 07/10/2026 16:45 | 100 | 58.97 |
| 07/10/2026 16:45 | 100 | 58.97 |
| 07/10/2026 16:45 | 77 | 58.97 |
| 07/10/2026 16:45 | 23 | 58.97 |
| 07/10/2026 16:45 | 42 | 58.97 |
| 07/10/2026 16:45 | 70 | 58.97 |
| 07/10/2026 16:45 | 30 | 58.97 |
| 07/10/2026 16:45 | 58 | 58.97 |
| 07/10/2026 16:45 | 100 | 58.96 |
| 07/10/2026 16:45 | 100 | 58.93 |
| 07/10/2026 16:45 | 1 | 58.93 |
| 07/10/2026 16:45 | 100 | 58.93 |
| 07/10/2026 16:45 | 50 | 58.81 |
| 07/10/2026 16:45 | 100 | 58.88 |
| 07/10/2026 16:45 | 25 | 58.87 |
| 07/10/2026 16:45 | 100 | 58.90 |
| 07/10/2026 16:45 | 251 | 58.90 |
| 07/10/2026 16:45 | 580 | 58.90 |
| 07/10/2026 16:45 | 59 | 58.90 |
| 07/10/2026 16:45 | 100 | 58.90 |
| 07/10/2026 16:44 | 10 | 58.90 |
| 07/10/2026 16:44 | 9 | 58.89 |
| 07/10/2026 16:44 | 11 | 58.89 |
| 07/10/2026 16:44 | 100 | 58.89 |
| 07/10/2026 16:44 | 83 | 58.93 |
| 07/10/2026 16:43 | 94 | 58.82 |
| 07/10/2026 16:43 | 6 | 58.82 |
| 07/10/2026 16:43 | 100 | 58.81 |
| 07/10/2026 16:43 | 100 | 58.81 |
| 07/10/2026 16:43 | 5 | 58.79 |
| 07/10/2026 16:43 | 100 | 58.79 |
| 07/10/2026 16:43 | 100 | 58.79 |
| 07/10/2026 16:43 | 13 | 58.78 |
| 07/10/2026 16:43 | 100 | 58.77 |
| 07/10/2026 16:43 | 60 | 58.75 |
| 07/10/2026 16:43 | 98 | 58.74 |
| 07/10/2026 16:43 | 98 | 58.74 |
| 07/10/2026 16:43 | 98 | 58.74 |
| 07/10/2026 16:43 | 29 | 58.64 |
| 07/10/2026 16:43 | 3 | 58.64 |
| 07/10/2026 16:43 | 68 | 58.64 |
| 07/10/2026 16:43 | 32 | 58.64 |
| 07/10/2026 16:43 | 68 | 58.64 |
| 07/10/2026 16:43 | 34 | 58.67 |
| 07/10/2026 16:43 | 38 | 58.67 |
| 07/10/2026 16:42 | 200 | 58.66 |
| 07/10/2026 16:42 | 100 | 58.69 |
| 07/10/2026 16:42 | 100 | 58.705 |
| 07/10/2026 16:42 | 58 | 58.77 |
| 07/10/2026 16:42 | 42 | 58.77 |
| 07/10/2026 16:42 | 44 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 1 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 100 | 58.76 |
| 07/10/2026 16:42 | 47 | 58.76 |
| 07/10/2026 16:42 | 53 | 58.76 |
| 07/10/2026 16:42 | 60 | 58.69 |
| 07/10/2026 16:42 | 240 | 58.69 |
| 07/10/2026 16:42 | 200 | 58.67 |
| 07/10/2026 16:42 | 300 | 58.68 |
| 07/10/2026 16:42 | 100 | 58.75 |
| 07/10/2026 16:41 | 100 | 58.75 |
| 07/10/2026 16:41 | 20 | 58.75 |
| 07/10/2026 16:41 | 1 | 58.75 |
| 07/10/2026 16:41 | 100 | 58.75 |
| 07/10/2026 16:41 | 1 | 58.68 |
| 07/10/2026 16:41 | 100 | 58.75 |
| 07/10/2026 16:40 | 2 | 58.69 |
| 07/10/2026 16:40 | 100 | 58.76 |
| 07/10/2026 16:40 | 106 | 58.67 |
| 07/10/2026 16:40 | 60 | 58.67 |
| 07/10/2026 16:40 | 100 | 58.75 |
| 07/10/2026 16:40 | 47 | 58.76 |
| 07/10/2026 16:40 | 13 | 58.76 |
| 07/10/2026 16:39 | 25 | 58.67 |
| 07/10/2026 16:39 | 67 | 58.74 |
| 07/10/2026 16:39 | 1 | 58.74 |
| 07/10/2026 16:39 | 25 | 58.73 |
| 07/10/2026 16:38 | 58 | 58.77 |
| 07/10/2026 16:38 | 20 | 58.76 |
| 07/10/2026 16:38 | 10 | 58.76 |
| 07/10/2026 16:38 | 100 | 58.77 |
| 07/10/2026 16:38 | 204 | 58.75 |
| 07/10/2026 16:38 | 96 | 58.75 |
| 07/10/2026 16:38 | 4 | 58.75 |
| 07/10/2026 16:38 | 100 | 58.73 |
| 07/10/2026 16:38 | 68 | 58.73 |
| 07/10/2026 16:38 | 45 | 58.73 |
| 07/10/2026 16:38 | 100 | 58.71 |
| 07/10/2026 16:38 | 100 | 58.70 |
| 07/10/2026 16:38 | 10 | 58.70 |
| 07/10/2026 16:38 | 100 | 58.69 |
| 07/10/2026 16:38 | 100 | 58.69 |
| 07/10/2026 16:38 | 26 | 58.68 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 100 | 58.65 |
| 07/10/2026 16:38 | 18 | 58.60 |
| 07/10/2026 16:37 | 6 | 58.61 |
| 07/10/2026 16:37 | 2 | 58.58 |
| 07/10/2026 16:37 | 7 | 58.58 |
| 07/10/2026 16:37 | 2 | 58.59 |
| 07/10/2026 16:37 | 98 | 58.59 |
| 07/10/2026 16:37 | 74 | 58.62 |
| 07/10/2026 16:37 | 26 | 58.62 |
| 07/10/2026 16:37 | 100 | 58.62 |
| 07/10/2026 16:37 | 100 | 58.62 |
| 07/10/2026 16:37 | 2 | 58.62 |
| 07/10/2026 16:37 | 1 | 58.62 |
| 07/10/2026 16:37 | 20 | 58.62 |
| 07/10/2026 16:37 | 100 | 58.62 |
| 07/10/2026 16:37 | 20 | 58.61 |
| 07/10/2026 16:37 | 10 | 58.61 |
| 07/10/2026 16:37 | 20 | 58.61 |
| 07/10/2026 16:37 | 10 | 58.61 |
| 07/10/2026 16:37 | 100 | 58.55 |
| 07/10/2026 16:37 | 2 | 58.51 |
| 07/10/2026 16:37 | 100 | 58.54 |
| 07/10/2026 16:37 | 100 | 58.55 |
| 07/10/2026 16:37 | 95 | 58.59 |
| 07/10/2026 16:36 | 1 | 58.50 |
| 07/10/2026 16:36 | 400 | 58.50 |
| 07/10/2026 16:36 | 40 | 58.63 |
| 07/10/2026 16:36 | 3 | 58.59 |
| 07/10/2026 16:36 | 7 | 58.58 |
| 07/10/2026 16:36 | 6 | 58.58 |
| 07/10/2026 16:36 | 10 | 58.58 |
| 07/10/2026 16:36 | 65 | 58.50 |
| 07/10/2026 16:36 | 50 | 58.50 |
| 07/10/2026 16:36 | 100 | 58.45 |
| 07/10/2026 16:36 | 100 | 58.45 |
| 07/10/2026 16:36 | 2 | 58.44 |
| 07/10/2026 16:36 | 98 | 58.44 |
| 07/10/2026 16:36 | 2 | 58.44 |
| 07/10/2026 16:36 | 2 | 58.43 |
| 07/10/2026 16:36 | 6 | 58.43 |
| 07/10/2026 16:36 | 100 | 58.42 |
| 07/10/2026 16:36 | 5 | 58.42 |
| 07/10/2026 16:36 | 100 | 58.42 |
| 07/10/2026 16:36 | 4 | 58.40 |
| 07/10/2026 16:36 | 93 | 58.39 |
| 07/10/2026 16:35 | 1 | 58.35 |
| 07/10/2026 16:35 | 20 | 58.35 |
| 07/10/2026 16:35 | 180 | 58.36 |
| 07/10/2026 16:35 | 30 | 58.36 |
| 07/10/2026 16:35 | 30 | 58.36 |
| 07/10/2026 16:35 | 50 | 58.37 |
| 07/10/2026 16:35 | 50 | 58.37 |
| 07/10/2026 16:35 | 100 | 58.38 |
| 07/10/2026 16:35 | 100 | 58.38 |
| 07/10/2026 16:35 | 100 | 58.37 |
| 07/10/2026 16:35 | 100 | 58.37 |
| 07/10/2026 16:35 | 100 | 58.37 |
| 07/10/2026 16:35 | 100 | 58.37 |
| 07/10/2026 16:35 | 100 | 58.37 |
| 07/10/2026 16:35 | 100 | 58.37 |
| 07/10/2026 16:35 | 95 | 58.32 |
| 07/10/2026 16:35 | 100 | 58.215 |
| 07/10/2026 16:34 | 1 | 58.19 |
| 07/10/2026 16:34 | 7 | 58.19 |
| 07/10/2026 16:34 | 44 | 58.18 |
| 07/10/2026 16:34 | 44 | 58.18 |
| 07/10/2026 16:34 | 1 | 58.18 |
| 07/10/2026 16:34 | 100 | 58.18 |
| 07/10/2026 16:34 | 100 | 58.17 |
| 07/10/2026 16:34 | 100 | 58.16 |
| 07/10/2026 16:34 | 100 | 58.15 |
| 07/10/2026 16:34 | 6 | 58.13 |
| 07/10/2026 16:34 | 100 | 58.12 |
| 07/10/2026 16:34 | 100 | 58.12 |
| 07/10/2026 16:34 | 100 | 58.12 |
| 07/10/2026 16:34 | 100 | 58.12 |
| 07/10/2026 16:34 | 16 | 58.08 |
| 07/10/2026 16:34 | 6 | 58.07 |
| 07/10/2026 16:34 | 97 | 58.04 |
| 07/10/2026 16:34 | 3 | 58.04 |
| 07/10/2026 16:34 | 98 | 58.04 |
| 07/10/2026 16:34 | 2 | 58.04 |
| 07/10/2026 16:34 | 99 | 58.04 |
| 07/10/2026 16:34 | 1 | 58.04 |
| 07/10/2026 16:34 | 100 | 58.04 |
| 07/10/2026 16:34 | 1 | 58.04 |
| 07/10/2026 16:34 | 100 | 58.04 |
| 07/10/2026 16:34 | 9 | 57.99 |
| 07/10/2026 16:33 | 7 | 58.00 |
| 07/10/2026 16:33 | 100 | 57.97 |
| 07/10/2026 16:33 | 99 | 57.98 |
| 07/10/2026 16:33 | 1 | 57.98 |
| 07/10/2026 16:33 | 200 | 57.97 |
| 07/10/2026 16:33 | 58 | 57.97 |
| 07/10/2026 16:33 | 42 | 57.97 |
| 07/10/2026 16:33 | 100 | 57.97 |
| 07/10/2026 16:33 | 42 | 57.90 |
| 07/10/2026 16:33 | 21 | 57.95 |
| 07/10/2026 16:33 | 9 | 57.86 |
| 07/10/2026 16:33 | 3 | 57.86 |
| 07/10/2026 16:33 | 1 | 57.83 |
| 07/10/2026 16:33 | 25 | 57.76 |
| 07/10/2026 16:33 | 30 | 57.71 |
| 07/10/2026 16:33 | 70 | 57.71 |
| 07/10/2026 16:33 | 30 | 57.71 |
| 07/10/2026 16:33 | 100 | 57.71 |
| 07/10/2026 16:33 | 70 | 57.71 |
| 07/10/2026 16:33 | 100 | 57.71 |
| 07/10/2026 16:33 | 25 | 57.605 |
| 07/10/2026 16:33 | 25 | 57.52 |
| 07/10/2026 16:32 | 5 | 57.81 |
| 07/10/2026 16:32 | 100 | 57.88 |
| 07/10/2026 16:32 | 99 | 57.87 |
| 07/10/2026 16:32 | 60 | 57.82 |
| 07/10/2026 16:32 | 40 | 57.83 |
| 07/10/2026 16:32 | 100 | 57.835 |
| 07/10/2026 16:32 | 100 | 57.835 |
| 07/10/2026 16:32 | 3 | 57.86 |
| 07/10/2026 16:32 | 1 | 57.86 |
| 07/10/2026 16:32 | 100 | 57.87 |
| 07/10/2026 16:32 | 300 | 57.87 |
| 07/10/2026 16:32 | 46 | 57.93 |
| 07/10/2026 16:32 | 3 | 57.93 |
| 07/10/2026 16:32 | 46 | 57.94 |
| 07/10/2026 16:32 | 100 | 57.98 |
| 07/10/2026 16:32 | 1 | 58.00 |
| 07/10/2026 16:32 | 8 | 58.02 |
| 07/10/2026 16:32 | 7 | 58.02 |
| 07/10/2026 16:32 | 5 | 58.23 |
| 07/10/2026 16:32 | 10 | 58.23 |
| 07/10/2026 16:32 | 5 | 58.25 |
| 07/10/2026 16:32 | 5 | 58.25 |
| 07/10/2026 16:32 | 100 | 58.25 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 13 | 58.32 |
| 07/10/2026 16:32 | 87 | 58.32 |
| 07/10/2026 16:32 | 100 | 58.32 |
| 07/10/2026 16:32 | 100 | 58.32 |
| 07/10/2026 16:32 | 78 | 58.32 |
| 07/10/2026 16:32 | 22 | 58.32 |
| 07/10/2026 16:32 | 81 | 58.34 |
| 07/10/2026 16:32 | 46 | 58.34 |
| 07/10/2026 16:32 | 54 | 58.34 |
| 07/10/2026 16:32 | 47 | 58.34 |
| 07/10/2026 16:32 | 50 | 58.34 |
| 07/10/2026 16:32 | 3 | 58.34 |
| 07/10/2026 16:32 | 98 | 58.34 |
| 07/10/2026 16:32 | 2 | 58.34 |
| 07/10/2026 16:32 | 99 | 58.34 |
| 07/10/2026 16:32 | 1 | 58.34 |
| 07/10/2026 16:32 | 100 | 58.34 |
| 07/10/2026 16:32 | 37 | 58.34 |
| 07/10/2026 16:32 | 1 | 58.34 |
| 07/10/2026 16:32 | 63 | 58.34 |
| 07/10/2026 16:32 | 37 | 58.34 |
| 07/10/2026 16:32 | 63 | 58.34 |
| 07/10/2026 16:32 | 2 | 58.34 |
| 07/10/2026 16:32 | 14 | 58.34 |
| 07/10/2026 16:32 | 100 | 58.34 |
| 07/10/2026 16:32 | 1 | 58.34 |
| 07/10/2026 16:32 | 21 | 58.34 |
| 07/10/2026 16:31 | 58 | 58.34 |
| 07/10/2026 16:31 | 42 | 58.34 |
| 07/10/2026 16:31 | 58 | 58.34 |
| 07/10/2026 16:31 | 21 | 58.34 |
| 07/10/2026 16:31 | 25 | 58.29 |
| 07/10/2026 16:31 | 25 | 58.29 |
| 07/10/2026 16:31 | 79 | 58.34 |
| 07/10/2026 16:31 | 1 | 58.34 |
| 07/10/2026 16:30 | 100 | 58.33 |
| 07/10/2026 16:30 | 94 | 58.34 |
| 07/10/2026 16:30 | 25 | 58.325 |
| 07/10/2026 16:30 | 25 | 58.325 |
| 07/10/2026 16:30 | 25 | 58.325 |
| 07/10/2026 16:30 | 25 | 58.325 |
| 07/10/2026 16:30 | 127 | 58.35 |
| 07/10/2026 16:30 | 100 | 58.35 |
| 07/10/2026 16:30 | 73 | 58.35 |
| 07/10/2026 16:30 | 2 | 58.35 |
| 07/10/2026 16:29 | 5 | 58.32 |
| 07/10/2026 16:29 | 1 | 58.34 |
| 07/10/2026 16:29 | 100 | 58.33 |
| 07/10/2026 16:29 | 33 | 58.32 |
| 07/10/2026 16:29 | 100 | 58.32 |
| 07/10/2026 16:29 | 142 | 58.32 |
| 07/10/2026 16:29 | 25 | 58.32 |
| 07/10/2026 16:29 | 100 | 58.31 |
| 07/10/2026 16:29 | 100 | 58.31 |
| 07/10/2026 16:29 | 100 | 58.31 |
| 07/10/2026 16:29 | 100 | 58.31 |
| 07/10/2026 16:29 | 100 | 58.31 |
| 07/10/2026 16:29 | 80 | 58.31 |
| 07/10/2026 16:29 | 8 | 58.31 |
| 07/10/2026 16:29 | 100 | 58.31 |
| 07/10/2026 16:29 | 20 | 58.31 |
| 07/10/2026 16:29 | 80 | 58.31 |
| 07/10/2026 16:29 | 1 | 58.30 |
| 07/10/2026 16:29 | 91 | 58.30 |
| 07/10/2026 16:29 | 80 | 58.30 |
| 07/10/2026 16:29 | 20 | 58.30 |
| 07/10/2026 16:29 | 2 | 58.26 |
| 07/10/2026 16:29 | 100 | 58.26 |
| 07/10/2026 16:29 | 2 | 58.26 |
| 07/10/2026 16:29 | 8 | 58.27 |
| 07/10/2026 16:28 | 80 | 58.30 |
| 07/10/2026 16:28 | 20 | 58.30 |
| 07/10/2026 16:28 | 80 | 58.30 |
| 07/10/2026 16:28 | 46 | 58.26 |
| 07/10/2026 16:28 | 50 | 58.26 |
| 07/10/2026 16:28 | 4 | 58.26 |
| 07/10/2026 16:28 | 96 | 58.28 |
| 07/10/2026 16:28 | 100 | 58.28 |
| 07/10/2026 16:28 | 100 | 58.29 |
| 07/10/2026 16:28 | 100 | 58.29 |
| 07/10/2026 16:27 | 2 | 58.30 |
| 07/10/2026 16:27 | 22 | 58.30 |
| 07/10/2026 16:27 | 6 | 58.30 |
| 07/10/2026 16:27 | 50 | 58.30 |
| 07/10/2026 16:27 | 25 | 58.29 |
| 07/10/2026 16:27 | 100 | 58.29 |
| 07/10/2026 16:27 | 100 | 58.29 |
| 07/10/2026 16:27 | 2 | 58.265 |
| 07/10/2026 16:27 | 100 | 58.27 |
| 07/10/2026 16:26 | 100 | 58.24 |
| 07/10/2026 16:26 | 13 | 58.24 |
| 07/10/2026 16:26 | 87 | 58.24 |
| 07/10/2026 16:26 | 60 | 58.24 |
| 07/10/2026 16:26 | 40 | 58.24 |
| 07/10/2026 16:26 | 100 | 58.24 |
| 07/10/2026 16:26 | 100 | 58.24 |
| 07/10/2026 16:26 | 100 | 58.24 |
| 07/10/2026 16:26 | 47 | 58.24 |
| 07/10/2026 16:26 | 1 | 58.23 |
| 07/10/2026 16:26 | 1 | 58.22 |
| 07/10/2026 16:26 | 1 | 58.21 |
| 07/10/2026 16:26 | 1 | 58.20 |
| 07/10/2026 16:26 | 1 | 58.19 |
| 07/10/2026 16:26 | 100 | 58.18 |
| 07/10/2026 16:26 | 1 | 58.18 |
| 07/10/2026 16:26 | 1 | 58.18 |
| 07/10/2026 16:26 | 100 | 58.17 |
| 07/10/2026 16:26 | 100 | 58.17 |
| 07/10/2026 16:26 | 3 | 58.17 |
| 07/10/2026 16:26 | 100 | 58.16 |
| 07/10/2026 16:26 | 100 | 58.15 |
| 07/10/2026 16:26 | 100 | 58.15 |
| 07/10/2026 16:26 | 26 | 58.14 |
| 07/10/2026 16:26 | 74 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 26 | 58.14 |
| 07/10/2026 16:26 | 74 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 26 | 58.14 |
| 07/10/2026 16:26 | 50 | 58.14 |
| 07/10/2026 16:26 | 24 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 76 | 58.14 |
| 07/10/2026 16:26 | 24 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 76 | 58.14 |
| 07/10/2026 16:26 | 24 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 76 | 58.14 |
| 07/10/2026 16:26 | 24 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 70 | 58.14 |
| 07/10/2026 16:26 | 30 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.14 |
| 07/10/2026 16:26 | 20 | 58.14 |
| 07/10/2026 16:26 | 3 | 58.14 |
| 07/10/2026 16:26 | 47 | 58.14 |
| 07/10/2026 16:26 | 100 | 58.13 |
| 07/10/2026 16:26 | 56 | 58.12 |
| 07/10/2026 16:25 | 94 | 58.13 |
| 07/10/2026 16:25 | 94 | 58.11 |
| 07/10/2026 16:25 | 8 | 58.06 |
| 07/10/2026 16:25 | 6 | 58.05 |
| 07/10/2026 16:25 | 33 | 58.02 |
| 07/10/2026 16:24 | 100 | 58.13 |
| 07/10/2026 16:24 | 53 | 58.14 |
| 07/10/2026 16:24 | 55 | 58.14 |
| 07/10/2026 16:24 | 42 | 58.14 |
| 07/10/2026 16:24 | 97 | 58.14 |
| 07/10/2026 16:24 | 3 | 58.14 |
| 07/10/2026 16:23 | 55 | 58.14 |
| 07/10/2026 16:23 | 42 | 58.14 |
| 07/10/2026 16:23 | 100 | 58.13 |
| 07/10/2026 16:22 | 100 | 58.14 |
| 07/10/2026 16:22 | 100 | 58.14 |
| 07/10/2026 16:22 | 10 | 58.14 |
| 07/10/2026 16:22 | 90 | 58.14 |
| 07/10/2026 16:22 | 10 | 58.13 |
| 07/10/2026 16:22 | 9 | 58.06 |
| 07/10/2026 16:21 | 5 | 58.03 |
| 07/10/2026 16:21 | 95 | 58.04 |
| 07/10/2026 16:21 | 5 | 58.04 |
| 07/10/2026 16:21 | 100 | 58.04 |
| 07/10/2026 16:21 | 100 | 58.04 |
| 07/10/2026 16:21 | 17 | 58.09 |
| 07/10/2026 16:21 | 25 | 58.09 |
| 07/10/2026 16:21 | 25 | 58.09 |
| 07/10/2026 16:21 | 25 | 58.09 |
| 07/10/2026 16:21 | 25 | 58.09 |
| 07/10/2026 16:21 | 25 | 58.09 |
| 07/10/2026 16:21 | 25 | 58.09 |
| 07/10/2026 16:21 | 90 | 58.14 |
| 07/10/2026 16:20 | 100 | 58.13 |
| 07/10/2026 16:20 | 90 | 58.13 |
| 07/10/2026 16:20 | 11 | 58.13 |
| 07/10/2026 16:20 | 6 | 58.14 |
| 07/10/2026 16:20 | 40 | 58.14 |
| 07/10/2026 16:20 | 60 | 58.14 |
| 07/10/2026 16:20 | 94 | 58.14 |
| 07/10/2026 16:20 | 18 | 58.14 |
| 07/10/2026 16:20 | 12 | 58.14 |
| 07/10/2026 16:20 | 100 | 58.14 |
| 07/10/2026 16:20 | 170 | 58.14 |
| 07/10/2026 16:20 | 100 | 58.14 |
| 07/10/2026 16:20 | 12 | 58.14 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 59 | 58.19 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 25 | 58.14 |
| 07/10/2026 16:19 | 48 | 58.17 |
| 07/10/2026 16:18 | 27 | 58.07 |
| 07/10/2026 16:18 | 200 | 58.07 |
| 07/10/2026 16:18 | 6 | 58.20 |
| 07/10/2026 16:18 | 53 | 58.19 |
| 07/10/2026 16:18 | 1 | 58.18 |
| 07/10/2026 16:18 | 9 | 58.15 |
| 07/10/2026 16:18 | 1 | 58.15 |
| 07/10/2026 16:18 | 100 | 58.15 |
| 07/10/2026 16:17 | 24 | 58.135 |
| 07/10/2026 16:17 | 25 | 58.135 |
| 07/10/2026 16:17 | 25 | 58.135 |
| 07/10/2026 16:17 | 25 | 58.135 |
| 07/10/2026 16:17 | 1 | 58.135 |
| 07/10/2026 16:17 | 72 | 58.09 |
| 07/10/2026 16:17 | 28 | 58.09 |
| 07/10/2026 16:17 | 100 | 58.09 |
| 07/10/2026 16:17 | 45 | 58.08 |
| 07/10/2026 16:17 | 11 | 58.08 |
| 07/10/2026 16:17 | 3 | 58.08 |
| 07/10/2026 16:17 | 86 | 58.08 |
| 07/10/2026 16:17 | 55 | 58.08 |
| 07/10/2026 16:17 | 100 | 58.08 |
| 07/10/2026 16:17 | 100 | 58.08 |
| 07/10/2026 16:17 | 100 | 58.07 |
| 07/10/2026 16:16 | 2 | 57.99 |
| 07/10/2026 16:16 | 76 | 58.00 |
| 07/10/2026 16:16 | 24 | 58.00 |
| 07/10/2026 16:16 | 76 | 58.00 |
| 07/10/2026 16:16 | 24 | 58.00 |
| 07/10/2026 16:16 | 76 | 58.00 |
| 07/10/2026 16:16 | 24 | 58.00 |
| 07/10/2026 16:16 | 100 | 58.00 |
| 07/10/2026 16:16 | 100 | 58.00 |
| 07/10/2026 16:16 | 100 | 58.00 |
| 07/10/2026 16:16 | 100 | 57.99 |
| 07/10/2026 16:16 | 100 | 57.98 |
| 07/10/2026 16:16 | 1 | 57.98 |
| 07/10/2026 16:16 | 100 | 57.97 |
| 07/10/2026 16:16 | 100 | 57.96 |
| 07/10/2026 16:16 | 100 | 57.96 |
| 07/10/2026 16:16 | 100 | 57.96 |
| 07/10/2026 16:16 | 87 | 57.95 |
| 07/10/2026 16:16 | 13 | 57.95 |
| 07/10/2026 16:16 | 87 | 57.95 |
| 07/10/2026 16:16 | 13 | 57.95 |
| 07/10/2026 16:16 | 87 | 57.95 |
| 07/10/2026 16:16 | 13 | 57.95 |
| 07/10/2026 16:16 | 100 | 57.95 |
| 07/10/2026 16:16 | 100 | 57.95 |
| 07/10/2026 16:16 | 100 | 57.95 |
| 07/10/2026 16:16 | 100 | 57.95 |
| 07/10/2026 16:16 | 9 | 57.92 |
| 07/10/2026 16:15 | 5 | 57.88 |
| 07/10/2026 16:15 | 5 | 57.88 |
| 07/10/2026 16:15 | 100 | 57.89 |
| 07/10/2026 16:15 | 71 | 57.89 |
| 07/10/2026 16:15 | 29 | 57.89 |
| 07/10/2026 16:15 | 1 | 57.90 |
| 07/10/2026 16:15 | 100 | 57.93 |
| 07/10/2026 16:15 | 100 | 57.96 |
| 07/10/2026 16:15 | 5 | 57.97 |
| 07/10/2026 16:14 | 77 | 58.08 |
| 07/10/2026 16:14 | 79 | 58.08 |
| 07/10/2026 16:14 | 100 | 58.08 |
| 07/10/2026 16:14 | 21 | 58.08 |
| 07/10/2026 16:14 | 100 | 58.08 |
| 07/10/2026 16:14 | 55 | 58.08 |
| 07/10/2026 16:14 | 90 | 58.08 |
| 07/10/2026 16:14 | 10 | 58.08 |
| 07/10/2026 16:14 | 4 | 58.04 |
| 07/10/2026 16:14 | 966 | 58.04 |
| 07/10/2026 16:14 | 34 | 58.04 |
| 07/10/2026 16:14 | 10 | 58.04 |
| 07/10/2026 16:14 | 20 | 58.05 |
| 07/10/2026 16:14 | 61 | 58.06 |
| 07/10/2026 16:14 | 19 | 58.06 |
| 07/10/2026 16:14 | 100 | 58.06 |
| 07/10/2026 16:14 | 100 | 58.06 |
| 07/10/2026 16:14 | 100 | 58.06 |
| 07/10/2026 16:14 | 20 | 58.06 |
| 07/10/2026 16:14 | 100 | 58.06 |
| 07/10/2026 16:14 | 5 | 58.06 |
| 07/10/2026 16:14 | 100 | 58.08 |
| 07/10/2026 16:14 | 100 | 58.19 |
| 07/10/2026 16:13 | 80 | 58.23 |
| 07/10/2026 16:13 | 20 | 58.23 |
| 07/10/2026 16:13 | 80 | 58.23 |
| 07/10/2026 16:13 | 100 | 58.23 |
| 07/10/2026 16:13 | 168 | 58.23 |
| 07/10/2026 16:13 | 32 | 58.23 |
| 07/10/2026 16:13 | 100 | 58.22 |
| 07/10/2026 16:13 | 100 | 58.21 |
| 07/10/2026 16:13 | 100 | 58.21 |
| 07/10/2026 16:13 | 100 | 58.21 |
| 07/10/2026 16:13 | 100 | 58.21 |
| 07/10/2026 16:13 | 4 | 58.21 |
| 07/10/2026 16:13 | 96 | 58.21 |
| 07/10/2026 16:13 | 4 | 58.21 |
| 07/10/2026 16:13 | 25 | 58.21 |
| 07/10/2026 16:13 | 71 | 58.21 |
| 07/10/2026 16:13 | 97 | 58.21 |
| 07/10/2026 16:13 | 3 | 58.21 |
| 07/10/2026 16:13 | 94 | 58.21 |
| 07/10/2026 16:13 | 3 | 58.21 |
| 07/10/2026 16:13 | 3 | 58.21 |
| 07/10/2026 16:13 | 18 | 58.21 |
| 07/10/2026 16:13 | 37 | 58.21 |
| 07/10/2026 16:13 | 48 | 58.21 |
| 07/10/2026 16:13 | 100 | 58.21 |
| 07/10/2026 16:13 | 52 | 58.21 |
| 07/10/2026 16:13 | 100 | 58.20 |
| 07/10/2026 16:12 | 25 | 58.13 |
| 07/10/2026 16:12 | 25 | 58.13 |
| 07/10/2026 16:12 | 25 | 58.13 |
| 07/10/2026 16:12 | 25 | 58.13 |
| 07/10/2026 16:12 | 100 | 58.20 |
| 07/10/2026 16:12 | 48 | 58.21 |
| 07/10/2026 16:12 | 5 | 58.21 |
| 07/10/2026 16:12 | 100 | 58.20 |
| 07/10/2026 16:11 | 100 | 58.20 |
| 07/10/2026 16:11 | 36 | 58.22 |
| 07/10/2026 16:11 | 100 | 58.16 |
| 07/10/2026 16:11 | 1 | 58.15 |
| 07/10/2026 16:10 | 1 | 58.14 |
| 07/10/2026 16:10 | 1 | 58.13 |
| 07/10/2026 16:10 | 13 | 58.12 |
| 07/10/2026 16:10 | 23 | 58.10 |
| 07/10/2026 16:10 | 100 | 58.10 |
| 07/10/2026 16:10 | 100 | 58.09 |
| 07/10/2026 16:10 | 41 | 58.08 |
| 07/10/2026 16:10 | 59 | 58.08 |
| 07/10/2026 16:10 | 41 | 58.08 |
| 07/10/2026 16:10 | 59 | 58.08 |
| 07/10/2026 16:10 | 41 | 58.08 |
| 07/10/2026 16:10 | 59 | 58.08 |
| 07/10/2026 16:10 | 41 | 58.08 |
| 07/10/2026 16:10 | 37 | 58.08 |
| 07/10/2026 16:10 | 22 | 58.08 |
| 07/10/2026 16:10 | 182 | 58.08 |
| 07/10/2026 16:10 | 36 | 58.08 |
| 07/10/2026 16:10 | 64 | 58.08 |
| 07/10/2026 16:10 | 100 | 58.08 |
| 07/10/2026 16:10 | 118 | 58.08 |
| 07/10/2026 16:10 | 100 | 58.08 |
| 07/10/2026 16:10 | 100 | 58.08 |
| 07/10/2026 16:10 | 40 | 58.08 |
| 07/10/2026 16:10 | 100 | 58.08 |
| 07/10/2026 16:10 | 25 | 58.07 |
| 07/10/2026 16:10 | 25 | 58.07 |
| 07/10/2026 16:10 | 62 | 58.07 |
| 07/10/2026 16:10 | 38 | 58.07 |
| 07/10/2026 16:10 | 100 | 58.07 |
| 07/10/2026 16:10 | 100 | 58.07 |
| 07/10/2026 16:10 | 100 | 58.07 |
| 07/10/2026 16:10 | 100 | 57.99 |
| 07/10/2026 16:10 | 251 | 58.01 |
| 07/10/2026 16:10 | 600 | 58.01 |
| 07/10/2026 16:10 | 100 | 58.02 |
| 07/10/2026 16:10 | 100 | 58.04 |
| 07/10/2026 16:10 | 37 | 58.06 |
| 07/10/2026 16:10 | 37 | 58.05 |
| 07/10/2026 16:10 | 63 | 58.05 |
| 07/10/2026 16:10 | 7 | 58.02 |
| 07/10/2026 16:10 | 2 | 58.02 |
| 07/10/2026 16:10 | 25 | 58.02 |
| 07/10/2026 16:10 | 7 | 58.02 |
| 07/10/2026 16:10 | 2 | 58.02 |
| 07/10/2026 16:10 | 2 | 58.02 |
| 07/10/2026 16:10 | 37 | 58.05 |
| 07/10/2026 16:10 | 37 | 58.05 |
| 07/10/2026 16:09 | 17 | 57.98 |
| 07/10/2026 16:09 | 83 | 57.98 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 72 | 57.98 |
| 07/10/2026 16:09 | 28 | 57.98 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 27 | 57.98 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 255 | 57.98 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 14 | 57.98 |
| 07/10/2026 16:09 | 68 | 57.98 |
| 07/10/2026 16:09 | 32 | 57.98 |
| 07/10/2026 16:09 | 100 | 57.98 |
| 07/10/2026 16:09 | 130 | 57.98 |
| 07/10/2026 16:09 | 11 | 57.98 |
| 07/10/2026 16:07 | 25 | 57.92 |
| 07/10/2026 16:07 | 5 | 57.92 |
| 07/10/2026 16:07 | 80 | 57.92 |
| 07/10/2026 16:07 | 20 | 57.92 |
| 07/10/2026 16:07 | 10 | 57.93 |
| 07/10/2026 16:07 | 30 | 57.95 |
| 07/10/2026 16:07 | 30 | 57.95 |
| 07/10/2026 16:07 | 30 | 57.95 |
| 07/10/2026 16:07 | 10 | 57.95 |
| 07/10/2026 16:07 | 10 | 57.95 |
| 07/10/2026 16:07 | 50 | 57.95 |
| 07/10/2026 16:07 | 30 | 57.95 |
| 07/10/2026 16:07 | 25 | 57.96 |
| 07/10/2026 16:07 | 25 | 57.96 |
| 07/10/2026 16:07 | 25 | 57.96 |
| 07/10/2026 16:07 | 25 | 57.96 |
| 07/10/2026 16:07 | 25 | 57.96 |
| 07/10/2026 16:07 | 100 | 58.01 |
| 07/10/2026 16:07 | 16 | 57.98 |
| 07/10/2026 16:07 | 17 | 58.00 |
| 07/10/2026 16:07 | 38 | 58.00 |
| 07/10/2026 16:07 | 240 | 58.00 |
| 07/10/2026 16:07 | 79 | 58.00 |
| 07/10/2026 16:07 | 26 | 58.00 |
| 07/10/2026 16:07 | 21 | 58.00 |
| 07/10/2026 16:07 | 79 | 58.00 |
| 07/10/2026 16:07 | 16 | 57.95 |
| 07/10/2026 16:07 | 15 | 57.95 |
| 07/10/2026 16:07 | 5 | 57.95 |
| 07/10/2026 16:07 | 59 | 57.96 |
| 07/10/2026 16:07 | 10 | 57.96 |
| 07/10/2026 16:07 | 31 | 57.96 |
| 07/10/2026 16:07 | 30 | 57.95 |
| 07/10/2026 16:07 | 50 | 57.96 |
| 07/10/2026 16:07 | 5 | 57.96 |
| 07/10/2026 16:07 | 5 | 57.96 |
| 07/10/2026 16:07 | 34 | 57.97 |
| 07/10/2026 16:07 | 30 | 57.97 |
| 07/10/2026 16:07 | 10 | 57.97 |
| 07/10/2026 16:07 | 26 | 57.97 |
| 07/10/2026 16:07 | 5 | 57.97 |
| 07/10/2026 16:07 | 5 | 57.97 |
| 07/10/2026 16:07 | 11 | 57.97 |
| 07/10/2026 16:07 | 5 | 57.97 |
| 07/10/2026 16:07 | 15 | 57.98 |
| 07/10/2026 16:07 | 100 | 58.07 |
| 07/10/2026 16:07 | 100 | 58.06 |
| 07/10/2026 16:07 | 1 | 58.00 |
| 07/10/2026 16:07 | 5 | 58.06 |
| 07/10/2026 16:07 | 100 | 58.02 |
| 07/10/2026 16:07 | 100 | 58.03 |
| 07/10/2026 16:07 | 5 | 58.08 |
| 07/10/2026 16:07 | 95 | 58.08 |
| 07/10/2026 16:07 | 3 | 58.02 |
| 07/10/2026 16:06 | 5 | 58.08 |
| 07/10/2026 16:06 | 17 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:06 | 24 | 58.11 |
| 07/10/2026 16:06 | 69 | 58.11 |
| 07/10/2026 16:06 | 24 | 58.11 |
| 07/10/2026 16:06 | 76 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.10 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:06 | 8 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:06 | 8 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:06 | 100 | 58.11 |
| 07/10/2026 16:05 | 100 | 58.09 |
| 07/10/2026 16:05 | 100 | 58.08 |
| 07/10/2026 16:05 | 2 | 58.01 |
| 07/10/2026 16:05 | 80 | 58.08 |
| 07/10/2026 16:05 | 31 | 57.98 |
| 07/10/2026 16:04 | 66 | 58.08 |
| 07/10/2026 16:04 | 2 | 58.10 |
| 07/10/2026 16:04 | 1 | 58.12 |
| 07/10/2026 16:04 | 1 | 58.07 |
| 07/10/2026 16:04 | 157 | 58.11 |
| 07/10/2026 16:04 | 35 | 58.11 |
| 07/10/2026 16:04 | 65 | 58.11 |
| 07/10/2026 16:04 | 35 | 58.11 |
| 07/10/2026 16:04 | 35 | 58.11 |
| 07/10/2026 16:04 | 100 | 58.11 |
| 07/10/2026 16:04 | 100 | 58.11 |
| 07/10/2026 16:04 | 43 | 58.11 |
| 07/10/2026 16:04 | 100 | 58.11 |
| 07/10/2026 16:04 | 65 | 58.11 |
| 07/10/2026 16:04 | 57 | 58.11 |
| 07/10/2026 16:04 | 8 | 58.11 |
| 07/10/2026 16:04 | 92 | 58.11 |
| 07/10/2026 16:04 | 8 | 58.10 |
| 07/10/2026 16:04 | 92 | 58.10 |
| 07/10/2026 16:04 | 8 | 58.10 |
| 07/10/2026 16:04 | 1 | 58.10 |
| 07/10/2026 16:03 | 66 | 58.10 |
| 07/10/2026 16:03 | 25 | 58.10 |
| 07/10/2026 16:03 | 100 | 58.10 |
| 07/10/2026 16:03 | 66 | 58.10 |
| 07/10/2026 16:03 | 134 | 58.10 |
| 07/10/2026 16:03 | 100 | 58.10 |
| 07/10/2026 16:03 | 25 | 58.04 |
| 07/10/2026 16:03 | 96 | 58.04 |
| 07/10/2026 16:03 | 4 | 58.00 |
| 07/10/2026 16:03 | 96 | 58.00 |
| 07/10/2026 16:03 | 4 | 58.00 |
| 07/10/2026 16:03 | 100 | 58.00 |
| 07/10/2026 16:03 | 1 | 58.04 |
| 07/10/2026 16:03 | 3 | 58.07 |
| 07/10/2026 16:03 | 2 | 58.07 |
| 07/10/2026 16:03 | 3 | 58.08 |
| 07/10/2026 16:03 | 5 | 58.08 |
| 07/10/2026 16:03 | 5 | 58.08 |
| 07/10/2026 16:03 | 5 | 58.09 |
| 07/10/2026 16:03 | 5 | 58.10 |
| 07/10/2026 16:03 | 95 | 58.10 |
| 07/10/2026 16:03 | 5 | 58.10 |
| 07/10/2026 16:03 | 100 | 58.10 |
| 07/10/2026 16:03 | 24 | 58.13 |
| 07/10/2026 16:02 | 800 | 58.20 |
| 07/10/2026 16:02 | 100 | 58.26 |
| 07/10/2026 16:01 | 100 | 58.15 |
| 07/10/2026 16:01 | 30 | 58.13 |
| 07/10/2026 16:01 | 20 | 58.13 |
| 07/10/2026 16:01 | 60 | 58.13 |
| 07/10/2026 16:01 | 25 | 58.17 |
| 07/10/2026 16:01 | 25 | 58.17 |
| 07/10/2026 16:01 | 25 | 58.17 |
| 07/10/2026 16:01 | 25 | 58.17 |
| 07/10/2026 16:01 | 8 | 58.20 |
| 07/10/2026 16:01 | 54 | 58.31 |
| 07/10/2026 16:01 | 167 | 58.31 |
| 07/10/2026 16:01 | 100 | 58.31 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 4 | 58.30 |
| 07/10/2026 16:01 | 96 | 58.30 |
| 07/10/2026 16:01 | 4 | 58.30 |
| 07/10/2026 16:01 | 96 | 58.30 |
| 07/10/2026 16:01 | 34 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 266 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 77 | 58.30 |
| 07/10/2026 16:01 | 3 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 100 | 58.30 |
| 07/10/2026 16:01 | 42 | 58.25 |
| 07/10/2026 16:01 | 58 | 58.25 |
| 07/10/2026 16:01 | 42 | 58.25 |
| 07/10/2026 16:01 | 1 | 58.25 |
| 07/10/2026 16:01 | 58 | 58.25 |
| 07/10/2026 16:01 | 100 | 58.21 |
| 07/10/2026 16:01 | 59 | 58.22 |
| 07/10/2026 16:01 | 1 | 58.21 |
| 07/10/2026 16:01 | 99 | 58.21 |
| 07/10/2026 16:01 | 1 | 58.17 |
| 07/10/2026 16:01 | 100 | 58.21 |
| 07/10/2026 16:00 | 100 | 58.24 |
| 07/10/2026 16:00 | 71 | 58.24 |
| 07/10/2026 16:00 | 11 | 58.14 |
| 07/10/2026 16:00 | 71 | 58.21 |
| 07/10/2026 16:00 | 2 | 58.15 |
| 07/10/2026 16:00 | 100 | 58.15 |
| 07/10/2026 15:59 | 98 | 58.22 |
| 07/10/2026 15:59 | 100 | 58.22 |
| 07/10/2026 15:59 | 1 | 58.22 |
| 07/10/2026 15:59 | 1 | 58.22 |
| 07/10/2026 15:59 | 362 | 58.21 |
| 07/10/2026 15:59 | 100 | 58.21 |
| 07/10/2026 15:59 | 1 | 58.22 |
| 07/10/2026 15:59 | 98 | 58.22 |
| 07/10/2026 15:59 | 2 | 58.19 |
| 07/10/2026 15:59 | 7 | 58.19 |
| 07/10/2026 15:59 | 71 | 58.19 |
| 07/10/2026 15:59 | 29 | 58.19 |
| 07/10/2026 15:58 | 1 | 58.25 |
| 07/10/2026 15:58 | 99 | 58.25 |
| 07/10/2026 15:58 | 1 | 58.25 |
| 07/10/2026 15:58 | 52 | 58.26 |
| 07/10/2026 15:58 | 1 | 58.28 |
| 07/10/2026 15:57 | 100 | 58.28 |
| 07/10/2026 15:57 | 100 | 58.30 |
| 07/10/2026 15:57 | 38 | 58.31 |
| 07/10/2026 15:56 | 2 | 58.32 |
| 07/10/2026 15:56 | 1 | 58.32 |
| 07/10/2026 15:56 | 1 | 58.32 |
| 07/10/2026 15:56 | 99 | 58.32 |
| 07/10/2026 15:56 | 1 | 58.30 |
| 07/10/2026 15:56 | 150 | 58.25 |
| 07/10/2026 15:56 | 1 | 58.31 |
| 07/10/2026 15:56 | 90 | 58.31 |
| 07/10/2026 15:56 | 10 | 58.31 |
| 07/10/2026 15:56 | 100 | 58.30 |
| 07/10/2026 15:55 | 1 | 58.29 |
| 07/10/2026 15:55 | 4 | 58.29 |
| 07/10/2026 15:55 | 96 | 58.29 |
| 07/10/2026 15:55 | 2 | 58.27 |
| 07/10/2026 15:55 | 9 | 58.21 |
| 07/10/2026 15:55 | 4 | 58.22 |
| 07/10/2026 15:55 | 2 | 58.21 |
| 07/10/2026 15:55 | 27 | 58.18 |
| 07/10/2026 15:55 | 73 | 58.18 |
| 07/10/2026 15:55 | 100 | 58.18 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.18 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.16 |
| 07/10/2026 15:55 | 1 | 58.17 |
| 07/10/2026 15:55 | 100 | 58.17 |
| 07/10/2026 15:55 | 92 | 58.14 |
| 07/10/2026 15:55 | 8 | 58.14 |
| 07/10/2026 15:55 | 100 | 58.13 |
| 07/10/2026 15:55 | 100 | 58.03 |
| 07/10/2026 15:55 | 1 | 57.96 |
| 07/10/2026 15:55 | 99 | 57.98 |
| 07/10/2026 15:55 | 98 | 57.98 |
| 07/10/2026 15:55 | 1 | 57.98 |
| 07/10/2026 15:55 | 38 | 57.98 |
| 07/10/2026 15:55 | 60 | 57.98 |
| 07/10/2026 15:55 | 1 | 58.00 |
| 07/10/2026 15:55 | 99 | 58.00 |
| 07/10/2026 15:54 | 90 | 58.15 |
| 07/10/2026 15:54 | 60 | 58.13 |
| 07/10/2026 15:54 | 1 | 58.11 |
| 07/10/2026 15:54 | 100 | 58.08 |
| 07/10/2026 15:54 | 100 | 58.08 |
| 07/10/2026 15:54 | 15 | 58.14 |
| 07/10/2026 15:54 | 8 | 58.08 |
| 07/10/2026 15:53 | 50 | 58.14 |
| 07/10/2026 15:53 | 39 | 58.14 |
| 07/10/2026 15:53 | 1 | 58.13 |
| 07/10/2026 15:53 | 59 | 58.17 |
| 07/10/2026 15:53 | 1 | 58.10 |
| 07/10/2026 15:53 | 6 | 58.10 |
| 07/10/2026 15:53 | 7 | 58.09 |
| 07/10/2026 15:53 | 78 | 58.04 |
| 07/10/2026 15:53 | 100 | 58.00 |
| 07/10/2026 15:53 | 1 | 58.00 |
| 07/10/2026 15:53 | 500 | 58.00 |
| 07/10/2026 15:53 | 18 | 58.00 |
| 07/10/2026 15:53 | 100 | 58.00 |
| 07/10/2026 15:53 | 198 | 57.97 |
| 07/10/2026 15:53 | 2 | 57.97 |
| 07/10/2026 15:53 | 100 | 57.95 |
| 07/10/2026 15:53 | 1 | 57.95 |
| 07/10/2026 15:53 | 3 | 57.95 |
| 07/10/2026 15:53 | 256 | 57.95 |
| 07/10/2026 15:53 | 2 | 57.95 |
| 07/10/2026 15:53 | 27 | 57.95 |
| 07/10/2026 15:53 | 9 | 57.95 |
| 07/10/2026 15:53 | 6 | 57.95 |
| 07/10/2026 15:53 | 100 | 57.94 |
| 07/10/2026 15:52 | 100 | 57.94 |
| 07/10/2026 15:52 | 8 | 57.95 |
| 07/10/2026 15:52 | 10 | 57.95 |
| 07/10/2026 15:52 | 8 | 57.95 |
| 07/10/2026 15:52 | 33 | 57.95 |
| 07/10/2026 15:52 | 1 | 57.95 |
| 07/10/2026 15:52 | 100 | 57.95 |
| 07/10/2026 15:52 | 100 | 57.89 |
| 07/10/2026 15:51 | 2 | 57.849 |
| 07/10/2026 15:51 | 1 | 57.82 |
| 07/10/2026 15:51 | 91 | 57.74 |
| 07/10/2026 15:51 | 100 | 57.62 |
| 07/10/2026 15:51 | 1 | 57.70 |
| 07/10/2026 15:51 | 6 | 57.69 |
| 07/10/2026 15:51 | 63 | 57.69 |
| 07/10/2026 15:51 | 2 | 57.69 |
| 07/10/2026 15:51 | 1 | 57.67 |
| 07/10/2026 15:50 | 2 | 57.57 |
| 07/10/2026 15:50 | 100 | 57.56 |
| 07/10/2026 15:50 | 100 | 57.56 |
| 07/10/2026 15:50 | 8 | 57.55 |
| 07/10/2026 15:50 | 6 | 57.55 |
| 07/10/2026 15:50 | 1 | 57.50 |
| 07/10/2026 15:50 | 1 | 57.50 |
| 07/10/2026 15:50 | 72 | 57.50 |
| 07/10/2026 15:50 | 3 | 57.50 |
| 07/10/2026 15:50 | 200 | 57.47 |
| 07/10/2026 15:50 | 200 | 57.45 |
| 07/10/2026 15:50 | 77 | 57.44 |
| 07/10/2026 15:50 | 23 | 57.44 |
| 07/10/2026 15:50 | 100 | 57.44 |
| 07/10/2026 15:50 | 100 | 57.44 |
| 07/10/2026 15:50 | 100 | 57.44 |
| 07/10/2026 15:50 | 100 | 57.42 |
| 07/10/2026 15:50 | 100 | 57.41 |
| 07/10/2026 15:49 | 1 | 57.35 |
| 07/10/2026 15:49 | 100 | 57.22 |
| 07/10/2026 15:49 | 100 | 57.22 |
| 07/10/2026 15:49 | 100 | 57.22 |
| 07/10/2026 15:49 | 100 | 57.22 |
| 07/10/2026 15:49 | 100 | 57.21 |
| 07/10/2026 15:49 | 100 | 57.21 |
| 07/10/2026 15:49 | 100 | 57.21 |
| 07/10/2026 15:49 | 100 | 57.21 |
| 07/10/2026 15:49 | 100 | 57.21 |
| 07/10/2026 15:49 | 100 | 57.21 |
| 07/10/2026 15:49 | 92 | 57.21 |
| 07/10/2026 15:49 | 8 | 57.21 |
| 07/10/2026 15:49 | 100 | 57.21 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 200 | 57.20 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 300 | 57.20 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 300 | 57.20 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 200 | 57.20 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 100 | 57.20 |
| 07/10/2026 15:49 | 90 | 57.19 |
| 07/10/2026 15:48 | 100 | 57.15 |
| 07/10/2026 15:46 | 17 | 57.15 |
| 07/10/2026 15:46 | 2 | 57.16 |
| 07/10/2026 15:46 | 75 | 57.17 |
| 07/10/2026 15:45 | 5 | 57.04 |
| 07/10/2026 15:45 | 10 | 57.13 |
| 07/10/2026 15:45 | 5 | 57.14 |
| 07/10/2026 15:44 | 8 | 57.29 |
| 07/10/2026 15:43 | 100 | 57.25 |
| 07/10/2026 15:43 | 240 | 57.20 |
| 07/10/2026 15:42 | 1 | 57.33 |
| 07/10/2026 15:42 | 100 | 57.29 |
| 07/10/2026 15:42 | 1 | 57.34 |
| 07/10/2026 15:42 | 1 | 57.31 |
| 07/10/2026 15:42 | 20 | 57.25 |
| 07/10/2026 15:42 | 100 | 57.25 |
| 07/10/2026 15:42 | 55 | 57.22 |
| 07/10/2026 15:42 | 70 | 57.14 |
| 07/10/2026 15:42 | 14 | 57.16 |
| 07/10/2026 15:42 | 60 | 57.14 |
| 07/10/2026 15:42 | 200 | 57.13 |
| 07/10/2026 15:42 | 100 | 57.12 |
| 07/10/2026 15:42 | 100 | 57.12 |
| 07/10/2026 15:42 | 1 | 57.04 |
| 07/10/2026 15:41 | 200 | 57.07 |
| 07/10/2026 15:41 | 100 | 57.06 |
| 07/10/2026 15:41 | 41 | 56.97 |
| 07/10/2026 15:41 | 3 | 57.01 |
| 07/10/2026 15:40 | 100 | 57.05 |
| 07/10/2026 15:40 | 154 | 57.09 |
| 07/10/2026 15:40 | 25 | 57.09 |
| 07/10/2026 15:40 | 46 | 57.08 |
| 07/10/2026 15:40 | 12 | 57.08 |
| 07/10/2026 15:40 | 40 | 57.07 |
| 07/10/2026 15:40 | 60 | 57.07 |
| 07/10/2026 15:40 | 100 | 57.06 |
| 07/10/2026 15:40 | 100 | 57.06 |
| 07/10/2026 15:40 | 25 | 57.06 |
| 07/10/2026 15:40 | 175 | 57.06 |
| 07/10/2026 15:40 | 100 | 57.05 |
| 07/10/2026 15:40 | 60 | 57.00 |
| 07/10/2026 15:40 | 40 | 57.00 |
| 07/10/2026 15:39 | 100 | 56.99 |
| 07/10/2026 15:39 | 100 | 56.99 |
| 07/10/2026 15:39 | 20 | 57.00 |
| 07/10/2026 15:39 | 35 | 57.00 |
| 07/10/2026 15:39 | 20 | 56.97 |
| 07/10/2026 15:39 | 55 | 56.97 |
| 07/10/2026 15:39 | 25 | 56.97 |
| 07/10/2026 15:39 | 1 | 56.92 |
| 07/10/2026 15:39 | 13 | 56.92 |
| 07/10/2026 15:39 | 105 | 56.86 |
| 07/10/2026 15:39 | 1 | 56.85 |
| 07/10/2026 15:39 | 100 | 56.85 |
| 07/10/2026 15:39 | 390 | 56.85 |
| 07/10/2026 15:39 | 10 | 56.85 |
| 07/10/2026 15:39 | 30 | 56.83 |
| 07/10/2026 15:39 | 400 | 56.79 |
| 07/10/2026 15:39 | 175 | 56.74 |
| 07/10/2026 15:39 | 25 | 56.74 |
| 07/10/2026 15:35 | 74 | 56.34 |
| 07/10/2026 15:35 | 88 | 56.33 |
| 07/10/2026 15:34 | 1 | 56.56 |
| 07/10/2026 15:34 | 19 | 56.33 |
| 07/10/2026 15:34 | 1 | 56.34 |
| 07/10/2026 15:34 | 300 | 56.47 |
| 07/10/2026 15:34 | 1 | 56.32 |
| 07/10/2026 15:34 | 7 | 56.32 |
| 07/10/2026 15:34 | 60 | 56.47 |
| 07/10/2026 15:33 | 1 | 56.585 |
| 07/10/2026 15:33 | 30 | 56.49 |
| 07/10/2026 15:33 | 34 | 56.49 |
| 07/10/2026 15:33 | 10 | 56.50 |
| 07/10/2026 15:32 | 300 | 56.63 |
| 07/10/2026 15:32 | 100 | 56.72 |
| 07/10/2026 15:32 | 26 | 56.66 |
| 07/10/2026 15:32 | 27 | 56.66 |
| 07/10/2026 15:32 | 22 | 56.66 |
| 07/10/2026 15:32 | 21 | 56.66 |
| 07/10/2026 15:32 | 8 | 56.66 |
| 07/10/2026 15:32 | 10 | 56.66 |
| 07/10/2026 15:32 | 40 | 56.66 |
| 07/10/2026 15:32 | 34 | 56.66 |
| 07/10/2026 15:32 | 3 | 56.66 |
| 07/10/2026 15:31 | 11 | 56.66 |
| 07/10/2026 15:31 | 11 | 56.66 |
| 07/10/2026 15:31 | 17 | 56.66 |
| 07/10/2026 15:30 | 91 | 56.95 |
| 07/10/2026 15:30 | 6778 | 56.96 |
| 07/10/2026 15:30 | 6778 | 56.96 |