Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.52
+1.97
(
+3.55% )
|
57.52
|
2,700 |
57.53
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 146201 | 57.52 |
| 09/28/2026 21:59 | 94 | 57.52 |
| 09/28/2026 21:59 | 1 | 57.52 |
| 09/28/2026 21:59 | 7 | 57.52 |
| 09/28/2026 21:59 | 194 | 57.53 |
| 09/28/2026 21:59 | 3 | 57.53 |
| 09/28/2026 21:59 | 2 | 57.55 |
| 09/28/2026 21:59 | 3 | 57.53 |
| 09/28/2026 21:59 | 78 | 57.55 |
| 09/28/2026 21:59 | 25 | 57.55 |
| 09/28/2026 21:59 | 100 | 57.55 |
| 09/28/2026 21:59 | 9 | 57.55 |
| 09/28/2026 21:59 | 200 | 57.53 |
| 09/28/2026 21:59 | 14 | 57.55 |
| 09/28/2026 21:59 | 4 | 57.52 |
| 09/28/2026 21:59 | 1 | 57.52 |
| 09/28/2026 21:59 | 141 | 57.52 |
| 09/28/2026 21:59 | 6 | 57.54 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:59 | 4 | 57.51 |
| 09/28/2026 21:59 | 8 | 57.51 |
| 09/28/2026 21:59 | 200 | 57.54 |
| 09/28/2026 21:59 | 5 | 57.51 |
| 09/28/2026 21:59 | 212 | 57.54 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:59 | 2 | 57.54 |
| 09/28/2026 21:59 | 26 | 57.54 |
| 09/28/2026 21:59 | 3 | 57.54 |
| 09/28/2026 21:59 | 6 | 57.54 |
| 09/28/2026 21:59 | 16 | 57.51 |
| 09/28/2026 21:59 | 7 | 57.51 |
| 09/28/2026 21:59 | 1 | 57.51 |
| 09/28/2026 21:59 | 100 | 57.54 |
| 09/28/2026 21:59 | 100 | 57.54 |
| 09/28/2026 21:59 | 64 | 57.54 |
| 09/28/2026 21:59 | 100 | 57.53 |
| 09/28/2026 21:59 | 100 | 57.52 |
| 09/28/2026 21:59 | 48 | 57.53 |
| 09/28/2026 21:59 | 35 | 57.53 |
| 09/28/2026 21:59 | 23 | 57.53 |
| 09/28/2026 21:59 | 15 | 57.50 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 4 | 57.50 |
| 09/28/2026 21:59 | 4 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.53 |
| 09/28/2026 21:59 | 4 | 57.53 |
| 09/28/2026 21:59 | 62 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.50 |
| 09/28/2026 21:59 | 5 | 57.53 |
| 09/28/2026 21:59 | 2 | 57.50 |
| 09/28/2026 21:59 | 2 | 57.52 |
| 09/28/2026 21:59 | 1 | 57.50 |
| 09/28/2026 21:59 | 6 | 57.50 |
| 09/28/2026 21:59 | 27 | 57.50 |
| 09/28/2026 21:59 | 9 | 57.50 |
| 09/28/2026 21:59 | 14 | 57.50 |
| 09/28/2026 21:59 | 22 | 57.50 |
| 09/28/2026 21:59 | 182 | 57.53 |
| 09/28/2026 21:59 | 18 | 57.53 |
| 09/28/2026 21:59 | 11 | 57.51 |
| 09/28/2026 21:59 | 100 | 57.53 |
| 09/28/2026 21:59 | 100 | 57.54 |
| 09/28/2026 21:59 | 3 | 57.54 |
| 09/28/2026 21:59 | 7 | 57.54 |
| 09/28/2026 21:59 | 100 | 57.53 |
| 09/28/2026 21:59 | 100 | 57.53 |
| 09/28/2026 21:59 | 1 | 57.49 |
| 09/28/2026 21:59 | 1 | 57.49 |
| 09/28/2026 21:59 | 2 | 57.50 |
| 09/28/2026 21:59 | 60 | 57.46 |
| 09/28/2026 21:59 | 100 | 57.46 |
| 09/28/2026 21:59 | 40 | 57.46 |
| 09/28/2026 21:59 | 200 | 57.46 |
| 09/28/2026 21:59 | 200 | 57.46 |
| 09/28/2026 21:59 | 98 | 57.45 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 54 | 57.45 |
| 09/28/2026 21:59 | 46 | 57.45 |
| 09/28/2026 21:59 | 32 | 57.45 |
| 09/28/2026 21:59 | 68 | 57.45 |
| 09/28/2026 21:59 | 3 | 57.45 |
| 09/28/2026 21:59 | 56 | 57.45 |
| 09/28/2026 21:59 | 22 | 57.45 |
| 09/28/2026 21:59 | 78 | 57.45 |
| 09/28/2026 21:59 | 12 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 22 | 57.45 |
| 09/28/2026 21:59 | 78 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 757 | 57.45 |
| 09/28/2026 21:59 | 57 | 57.45 |
| 09/28/2026 21:59 | 156 | 57.45 |
| 09/28/2026 21:59 | 30 | 57.45 |
| 09/28/2026 21:59 | 48 | 57.45 |
| 09/28/2026 21:59 | 652 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 92 | 57.45 |
| 09/28/2026 21:59 | 1 | 57.44 |
| 09/28/2026 21:59 | 70 | 57.44 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 6 | 57.45 |
| 09/28/2026 21:59 | 82 | 57.45 |
| 09/28/2026 21:59 | 17 | 57.45 |
| 09/28/2026 21:59 | 88 | 57.435 |
| 09/28/2026 21:59 | 2 | 57.43 |
| 09/28/2026 21:59 | 1 | 57.43 |
| 09/28/2026 21:59 | 11 | 57.435 |
| 09/28/2026 21:59 | 1 | 57.43 |
| 09/28/2026 21:59 | 81 | 57.43 |
| 09/28/2026 21:59 | 1 | 57.435 |
| 09/28/2026 21:59 | 13 | 57.435 |
| 09/28/2026 21:59 | 44 | 57.435 |
| 09/28/2026 21:59 | 1 | 57.435 |
| 09/28/2026 21:59 | 1 | 57.43 |
| 09/28/2026 21:59 | 1 | 57.45 |
| 09/28/2026 21:59 | 29 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 15 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 156 | 57.45 |
| 09/28/2026 21:59 | 4 | 57.44 |
| 09/28/2026 21:59 | 100 | 57.44 |
| 09/28/2026 21:59 | 27 | 57.45 |
| 09/28/2026 21:59 | 544 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.45 |
| 09/28/2026 21:59 | 81 | 57.45 |
| 09/28/2026 21:59 | 100 | 57.44 |
| 09/28/2026 21:59 | 2 | 57.45 |
| 09/28/2026 21:59 | 17 | 57.45 |
| 09/28/2026 21:59 | 5 | 57.44 |
| 09/28/2026 21:59 | 64 | 57.44 |
| 09/28/2026 21:59 | 16 | 57.44 |
| 09/28/2026 21:59 | 20 | 57.44 |
| 09/28/2026 21:59 | 80 | 57.44 |
| 09/28/2026 21:59 | 100 | 57.44 |
| 09/28/2026 21:59 | 91 | 57.43 |
| 09/28/2026 21:59 | 99 | 57.43 |
| 09/28/2026 21:59 | 1 | 57.43 |
| 09/28/2026 21:59 | 20 | 57.44 |
| 09/28/2026 21:59 | 100 | 57.43 |
| 09/28/2026 21:59 | 32 | 57.42 |
| 09/28/2026 21:59 | 39 | 57.42 |
| 09/28/2026 21:59 | 32 | 57.42 |
| 09/28/2026 21:59 | 58 | 57.42 |
| 09/28/2026 21:59 | 71 | 57.42 |
| 09/28/2026 21:59 | 52 | 57.42 |
| 09/28/2026 21:59 | 200 | 57.42 |
| 09/28/2026 21:59 | 16 | 57.42 |
| 09/28/2026 21:59 | 52 | 57.42 |
| 09/28/2026 21:59 | 200 | 57.42 |
| 09/28/2026 21:59 | 132 | 57.42 |
| 09/28/2026 21:59 | 8 | 57.42 |
| 09/28/2026 21:59 | 5 | 57.42 |
| 09/28/2026 21:59 | 55 | 57.42 |
| 09/28/2026 21:59 | 1 | 57.42 |
| 09/28/2026 21:59 | 31 | 57.42 |
| 09/28/2026 21:59 | 168 | 57.42 |
| 09/28/2026 21:59 | 200 | 57.42 |
| 09/28/2026 21:59 | 200 | 57.42 |
| 09/28/2026 21:59 | 62 | 57.42 |
| 09/28/2026 21:59 | 2 | 57.42 |
| 09/28/2026 21:59 | 200 | 57.42 |
| 09/28/2026 21:59 | 70 | 57.42 |
| 09/28/2026 21:59 | 7 | 57.405 |
| 09/28/2026 21:59 | 130 | 57.42 |
| 09/28/2026 21:59 | 52 | 57.42 |
| 09/28/2026 21:59 | 48 | 57.42 |
| 09/28/2026 21:59 | 71 | 57.42 |
| 09/28/2026 21:59 | 17 | 57.42 |
| 09/28/2026 21:59 | 12 | 57.42 |
| 09/28/2026 21:59 | 28 | 57.39 |
| 09/28/2026 21:59 | 1 | 57.39 |
| 09/28/2026 21:59 | 100 | 57.40 |
| 09/28/2026 21:59 | 100 | 57.405 |
| 09/28/2026 21:59 | 3 | 57.39 |
| 09/28/2026 21:59 | 79 | 57.41 |
| 09/28/2026 21:59 | 9 | 57.41 |
| 09/28/2026 21:59 | 100 | 57.41 |
| 09/28/2026 21:59 | 5 | 57.41 |
| 09/28/2026 21:59 | 5 | 57.41 |
| 09/28/2026 21:59 | 100 | 57.41 |
| 09/28/2026 21:59 | 8 | 57.41 |
| 09/28/2026 21:59 | 2 | 57.41 |
| 09/28/2026 21:59 | 5 | 57.41 |
| 09/28/2026 21:59 | 4 | 57.41 |
| 09/28/2026 21:59 | 53 | 57.41 |
| 09/28/2026 21:59 | 19 | 57.41 |
| 09/28/2026 21:59 | 65 | 57.41 |
| 09/28/2026 21:59 | 30 | 57.41 |
| 09/28/2026 21:59 | 1 | 57.41 |
| 09/28/2026 21:59 | 28 | 57.42 |
| 09/28/2026 21:59 | 41 | 57.42 |
| 09/28/2026 21:59 | 41 | 57.41 |
| 09/28/2026 21:59 | 50 | 57.42 |
| 09/28/2026 21:59 | 50 | 57.42 |
| 09/28/2026 21:59 | 100 | 57.42 |
| 09/28/2026 21:59 | 100 | 57.42 |
| 09/28/2026 21:59 | 100 | 57.405 |
| 09/28/2026 21:59 | 1 | 57.41 |
| 09/28/2026 21:59 | 300 | 57.405 |
| 09/28/2026 21:59 | 63 | 57.40 |
| 09/28/2026 21:59 | 38 | 57.40 |
| 09/28/2026 21:59 | 38 | 57.40 |
| 09/28/2026 21:59 | 100 | 57.405 |
| 09/28/2026 21:59 | 4 | 57.41 |
| 09/28/2026 21:59 | 2 | 57.41 |
| 09/28/2026 21:59 | 6 | 57.41 |
| 09/28/2026 21:59 | 15 | 57.41 |
| 09/28/2026 21:59 | 20 | 57.41 |
| 09/28/2026 21:59 | 100 | 57.41 |
| 09/28/2026 21:59 | 158 | 57.425 |
| 09/28/2026 21:59 | 100 | 57.42 |
| 09/28/2026 21:59 | 8 | 57.42 |
| 09/28/2026 21:59 | 2 | 57.39 |
| 09/28/2026 21:59 | 1 | 57.39 |
| 09/28/2026 21:59 | 1 | 57.39 |
| 09/28/2026 21:59 | 8 | 57.41 |
| 09/28/2026 21:59 | 79 | 57.41 |
| 09/28/2026 21:59 | 319 | 57.41 |
| 09/28/2026 21:59 | 102 | 57.41 |
| 09/28/2026 21:59 | 26 | 57.38 |
| 09/28/2026 21:59 | 148 | 57.38 |
| 09/28/2026 21:59 | 26 | 57.38 |
| 09/28/2026 21:59 | 74 | 57.38 |
| 09/28/2026 21:59 | 100 | 57.38 |
| 09/28/2026 21:59 | 140 | 57.38 |
| 09/28/2026 21:59 | 86 | 57.38 |
| 09/28/2026 21:59 | 100 | 57.38 |
| 09/28/2026 21:59 | 100 | 57.38 |
| 09/28/2026 21:59 | 98 | 57.38 |
| 09/28/2026 21:59 | 2 | 57.38 |
| 09/28/2026 21:59 | 8 | 57.38 |
| 09/28/2026 21:59 | 100 | 57.38 |
| 09/28/2026 21:59 | 92 | 57.38 |
| 09/28/2026 21:59 | 62 | 57.37 |
| 09/28/2026 21:59 | 138 | 57.37 |
| 09/28/2026 21:59 | 100 | 57.37 |
| 09/28/2026 21:59 | 100 | 57.37 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 25 | 57.36 |
| 09/28/2026 21:59 | 75 | 57.36 |
| 09/28/2026 21:59 | 10 | 57.36 |
| 09/28/2026 21:59 | 27 | 57.36 |
| 09/28/2026 21:59 | 48 | 57.36 |
| 09/28/2026 21:59 | 126 | 57.36 |
| 09/28/2026 21:59 | 65 | 57.36 |
| 09/28/2026 21:59 | 9 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 82 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 9 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 200 | 57.36 |
| 09/28/2026 21:59 | 60 | 57.36 |
| 09/28/2026 21:59 | 5 | 57.36 |
| 09/28/2026 21:59 | 43 | 57.36 |
| 09/28/2026 21:59 | 200 | 57.36 |
| 09/28/2026 21:59 | 10 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 800 | 57.36 |
| 09/28/2026 21:59 | 60 | 57.36 |
| 09/28/2026 21:59 | 53 | 57.36 |
| 09/28/2026 21:59 | 29 | 57.36 |
| 09/28/2026 21:59 | 5 | 57.36 |
| 09/28/2026 21:59 | 59 | 57.36 |
| 09/28/2026 21:59 | 1 | 57.36 |
| 09/28/2026 21:59 | 13 | 57.36 |
| 09/28/2026 21:59 | 87 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 47 | 57.36 |
| 09/28/2026 21:59 | 53 | 57.36 |
| 09/28/2026 21:59 | 25 | 57.36 |
| 09/28/2026 21:59 | 75 | 57.36 |
| 09/28/2026 21:59 | 34 | 57.36 |
| 09/28/2026 21:59 | 34 | 57.36 |
| 09/28/2026 21:59 | 32 | 57.36 |
| 09/28/2026 21:59 | 37 | 57.36 |
| 09/28/2026 21:59 | 163 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 4 | 57.36 |
| 09/28/2026 21:59 | 51 | 57.36 |
| 09/28/2026 21:59 | 7 | 57.36 |
| 09/28/2026 21:59 | 75 | 57.36 |
| 09/28/2026 21:59 | 25 | 57.36 |
| 09/28/2026 21:59 | 2 | 57.36 |
| 09/28/2026 21:59 | 27 | 57.36 |
| 09/28/2026 21:59 | 28 | 57.36 |
| 09/28/2026 21:59 | 79 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 38 | 57.36 |
| 09/28/2026 21:59 | 9 | 57.36 |
| 09/28/2026 21:59 | 137 | 57.36 |
| 09/28/2026 21:59 | 74 | 57.36 |
| 09/28/2026 21:59 | 26 | 57.36 |
| 09/28/2026 21:59 | 198 | 57.36 |
| 09/28/2026 21:59 | 2 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 7 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 1 | 57.36 |
| 09/28/2026 21:59 | 10 | 57.36 |
| 09/28/2026 21:59 | 200 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 50 | 57.36 |
| 09/28/2026 21:59 | 30 | 57.36 |
| 09/28/2026 21:59 | 4 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 356 | 57.36 |
| 09/28/2026 21:59 | 44 | 57.36 |
| 09/28/2026 21:59 | 3 | 57.33 |
| 09/28/2026 21:59 | 65 | 57.355 |
| 09/28/2026 21:59 | 3 | 57.35 |
| 09/28/2026 21:59 | 50 | 57.34 |
| 09/28/2026 21:59 | 50 | 57.34 |
| 09/28/2026 21:59 | 1 | 57.34 |
| 09/28/2026 21:59 | 10 | 57.34 |
| 09/28/2026 21:59 | 5 | 57.33 |
| 09/28/2026 21:59 | 200 | 57.33 |
| 09/28/2026 21:59 | 50 | 57.33 |
| 09/28/2026 21:59 | 13 | 57.33 |
| 09/28/2026 21:59 | 50 | 57.33 |
| 09/28/2026 21:59 | 2 | 57.33 |
| 09/28/2026 21:59 | 2 | 57.33 |
| 09/28/2026 21:59 | 100 | 57.33 |
| 09/28/2026 21:59 | 64 | 57.34 |
| 09/28/2026 21:59 | 36 | 57.34 |
| 09/28/2026 21:59 | 20 | 57.34 |
| 09/28/2026 21:59 | 1 | 57.34 |
| 09/28/2026 21:59 | 14 | 57.34 |
| 09/28/2026 21:59 | 39 | 57.34 |
| 09/28/2026 21:59 | 2 | 57.34 |
| 09/28/2026 21:59 | 100 | 57.35 |
| 09/28/2026 21:59 | 389 | 57.35 |
| 09/28/2026 21:59 | 3 | 57.35 |
| 09/28/2026 21:59 | 100 | 57.35 |
| 09/28/2026 21:59 | 100 | 57.35 |
| 09/28/2026 21:59 | 8 | 57.36 |
| 09/28/2026 21:59 | 12 | 57.36 |
| 09/28/2026 21:59 | 8 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 1 | 57.36 |
| 09/28/2026 21:59 | 13 | 57.36 |
| 09/28/2026 21:59 | 7 | 57.36 |
| 09/28/2026 21:59 | 300 | 57.36 |
| 09/28/2026 21:59 | 9 | 57.36 |
| 09/28/2026 21:59 | 12 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.37 |
| 09/28/2026 21:59 | 200 | 57.37 |
| 09/28/2026 21:59 | 2 | 57.37 |
| 09/28/2026 21:59 | 15 | 57.37 |
| 09/28/2026 21:59 | 40 | 57.37 |
| 09/28/2026 21:59 | 4 | 57.37 |
| 09/28/2026 21:59 | 53 | 57.37 |
| 09/28/2026 21:59 | 6 | 57.37 |
| 09/28/2026 21:59 | 132 | 57.375 |
| 09/28/2026 21:59 | 100 | 57.375 |
| 09/28/2026 21:59 | 100 | 57.375 |
| 09/28/2026 21:59 | 10 | 57.375 |
| 09/28/2026 21:59 | 38 | 57.375 |
| 09/28/2026 21:59 | 38 | 57.375 |
| 09/28/2026 21:59 | 38 | 57.375 |
| 09/28/2026 21:59 | 38 | 57.375 |
| 09/28/2026 21:59 | 38 | 57.375 |
| 09/28/2026 21:59 | 36 | 57.38 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 1 | 57.36 |
| 09/28/2026 21:59 | 2 | 57.36 |
| 09/28/2026 21:59 | 3 | 57.36 |
| 09/28/2026 21:59 | 100 | 57.36 |
| 09/28/2026 21:59 | 488 | 57.36 |
| 09/28/2026 21:59 | 12 | 57.36 |
| 09/28/2026 21:59 | 1 | 57.36 |
| 09/28/2026 21:59 | 200 | 57.36 |
| 09/28/2026 21:59 | 50 | 57.36 |
| 09/28/2026 21:59 | 200 | 57.36 |
| 09/28/2026 21:58 | 5 | 57.35 |
| 09/28/2026 21:58 | 2 | 57.35 |
| 09/28/2026 21:58 | 1 | 57.35 |
| 09/28/2026 21:58 | 100 | 57.35 |
| 09/28/2026 21:58 | 42 | 57.35 |
| 09/28/2026 21:58 | 100 | 57.35 |
| 09/28/2026 21:58 | 200 | 57.35 |
| 09/28/2026 21:58 | 189 | 57.35 |
| 09/28/2026 21:58 | 411 | 57.35 |
| 09/28/2026 21:58 | 2 | 57.35 |
| 09/28/2026 21:58 | 2 | 57.35 |
| 09/28/2026 21:58 | 95 | 57.35 |
| 09/28/2026 21:58 | 300 | 57.35 |
| 09/28/2026 21:58 | 100 | 57.35 |
| 09/28/2026 21:58 | 27 | 57.35 |
| 09/28/2026 21:58 | 573 | 57.35 |
| 09/28/2026 21:58 | 2 | 57.35 |
| 09/28/2026 21:58 | 1 | 57.35 |
| 09/28/2026 21:58 | 3 | 57.35 |
| 09/28/2026 21:58 | 2 | 57.35 |
| 09/28/2026 21:58 | 99 | 57.35 |
| 09/28/2026 21:58 | 1 | 57.35 |
| 09/28/2026 21:58 | 4 | 57.35 |
| 09/28/2026 21:58 | 1 | 57.35 |
| 09/28/2026 21:58 | 98 | 57.35 |
| 09/28/2026 21:58 | 1 | 57.35 |
| 09/28/2026 21:58 | 1 | 57.35 |
| 09/28/2026 21:58 | 14 | 57.35 |
| 09/28/2026 21:58 | 100 | 57.34 |
| 09/28/2026 21:58 | 22 | 57.34 |
| 09/28/2026 21:58 | 74 | 57.34 |
| 09/28/2026 21:58 | 78 | 57.34 |
| 09/28/2026 21:58 | 20 | 57.34 |
| 09/28/2026 21:58 | 184 | 57.34 |
| 09/28/2026 21:58 | 100 | 57.34 |
| 09/28/2026 21:58 | 2 | 57.34 |
| 09/28/2026 21:58 | 100 | 57.33 |
| 09/28/2026 21:58 | 11 | 57.33 |
| 09/28/2026 21:58 | 400 | 57.33 |
| 09/28/2026 21:58 | 300 | 57.33 |
| 09/28/2026 21:58 | 4 | 57.33 |
| 09/28/2026 21:58 | 82 | 57.33 |
| 09/28/2026 21:58 | 30 | 57.33 |
| 09/28/2026 21:58 | 38 | 57.32 |
| 09/28/2026 21:58 | 38 | 57.32 |
| 09/28/2026 21:58 | 38 | 57.32 |
| 09/28/2026 21:58 | 38 | 57.32 |
| 09/28/2026 21:58 | 240 | 57.32 |
| 09/28/2026 21:58 | 84 | 57.32 |
| 09/28/2026 21:58 | 16 | 57.32 |
| 09/28/2026 21:58 | 51 | 57.33 |
| 09/28/2026 21:58 | 49 | 57.33 |
| 09/28/2026 21:58 | 2 | 57.33 |
| 09/28/2026 21:58 | 100 | 57.33 |
| 09/28/2026 21:58 | 2 | 57.33 |
| 09/28/2026 21:58 | 100 | 57.33 |
| 09/28/2026 21:58 | 7 | 57.33 |
| 09/28/2026 21:58 | 30 | 57.33 |
| 09/28/2026 21:58 | 2 | 57.33 |
| 09/28/2026 21:58 | 2 | 57.33 |
| 09/28/2026 21:58 | 1 | 57.33 |
| 09/28/2026 21:58 | 3 | 57.33 |
| 09/28/2026 21:58 | 2 | 57.33 |
| 09/28/2026 21:58 | 10 | 57.33 |
| 09/28/2026 21:58 | 6 | 57.33 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 93 | 57.32 |
| 09/28/2026 21:58 | 7 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 93 | 57.32 |
| 09/28/2026 21:58 | 7 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 51 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 1 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 5 | 57.32 |
| 09/28/2026 21:58 | 50 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 8 | 57.32 |
| 09/28/2026 21:58 | 2 | 57.32 |
| 09/28/2026 21:58 | 2 | 57.32 |
| 09/28/2026 21:58 | 2 | 57.32 |
| 09/28/2026 21:58 | 2 | 57.32 |
| 09/28/2026 21:58 | 44 | 57.32 |
| 09/28/2026 21:58 | 15 | 57.32 |
| 09/28/2026 21:58 | 41 | 57.32 |
| 09/28/2026 21:58 | 267 | 57.32 |
| 09/28/2026 21:58 | 33 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 7 | 57.32 |
| 09/28/2026 21:58 | 93 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 100 | 57.32 |
| 09/28/2026 21:58 | 55 | 57.31 |
| 09/28/2026 21:58 | 45 | 57.31 |
| 09/28/2026 21:58 | 100 | 57.31 |
| 09/28/2026 21:58 | 4 | 57.31 |
| 09/28/2026 21:58 | 100 | 57.31 |
| 09/28/2026 21:58 | 43 | 57.31 |
| 09/28/2026 21:58 | 100 | 57.31 |
| 09/28/2026 21:58 | 50 | 57.31 |
| 09/28/2026 21:58 | 300 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 400 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 1 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 99 | 57.29 |
| 09/28/2026 21:58 | 24 | 57.29 |
| 09/28/2026 21:58 | 76 | 57.29 |
| 09/28/2026 21:58 | 1 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 39 | 57.29 |
| 09/28/2026 21:58 | 21 | 57.29 |
| 09/28/2026 21:58 | 40 | 57.29 |
| 09/28/2026 21:58 | 1 | 57.29 |
| 09/28/2026 21:58 | 38 | 57.29 |
| 09/28/2026 21:58 | 1 | 57.29 |
| 09/28/2026 21:58 | 5 | 57.29 |
| 09/28/2026 21:58 | 2 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 10 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 17 | 57.28 |
| 09/28/2026 21:58 | 1 | 57.28 |
| 09/28/2026 21:58 | 20 | 57.28 |
| 09/28/2026 21:58 | 1 | 57.28 |
| 09/28/2026 21:58 | 3 | 57.28 |
| 09/28/2026 21:58 | 5 | 57.28 |
| 09/28/2026 21:58 | 2 | 57.28 |
| 09/28/2026 21:58 | 1 | 57.28 |
| 09/28/2026 21:58 | 2 | 57.28 |
| 09/28/2026 21:58 | 6 | 57.28 |
| 09/28/2026 21:58 | 12 | 57.28 |
| 09/28/2026 21:58 | 100 | 57.28 |
| 09/28/2026 21:58 | 2 | 57.28 |
| 09/28/2026 21:58 | 5 | 57.28 |
| 09/28/2026 21:58 | 1 | 57.28 |
| 09/28/2026 21:58 | 1 | 57.28 |
| 09/28/2026 21:58 | 4 | 57.28 |
| 09/28/2026 21:58 | 27 | 57.28 |
| 09/28/2026 21:58 | 1 | 57.28 |
| 09/28/2026 21:58 | 53 | 57.28 |
| 09/28/2026 21:58 | 9 | 57.28 |
| 09/28/2026 21:58 | 11 | 57.28 |
| 09/28/2026 21:58 | 10 | 57.28 |
| 09/28/2026 21:58 | 10 | 57.28 |
| 09/28/2026 21:58 | 69 | 57.28 |
| 09/28/2026 21:58 | 53 | 57.29 |
| 09/28/2026 21:58 | 30 | 57.29 |
| 09/28/2026 21:58 | 20 | 57.29 |
| 09/28/2026 21:58 | 10 | 57.29 |
| 09/28/2026 21:58 | 50 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 5 | 57.30 |
| 09/28/2026 21:58 | 22 | 57.30 |
| 09/28/2026 21:58 | 148 | 57.30 |
| 09/28/2026 21:58 | 50 | 57.31 |
| 09/28/2026 21:58 | 1 | 57.31 |
| 09/28/2026 21:58 | 2 | 57.31 |
| 09/28/2026 21:58 | 182 | 57.31 |
| 09/28/2026 21:58 | 318 | 57.31 |
| 09/28/2026 21:58 | 63 | 57.31 |
| 09/28/2026 21:58 | 24 | 57.31 |
| 09/28/2026 21:58 | 100 | 57.31 |
| 09/28/2026 21:58 | 76 | 57.31 |
| 09/28/2026 21:58 | 1 | 57.31 |
| 09/28/2026 21:58 | 23 | 57.31 |
| 09/28/2026 21:58 | 200 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 200 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.30 |
| 09/28/2026 21:58 | 10 | 57.30 |
| 09/28/2026 21:58 | 20 | 57.30 |
| 09/28/2026 21:58 | 9 | 57.30 |
| 09/28/2026 21:58 | 2 | 57.30 |
| 09/28/2026 21:58 | 13 | 57.30 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 78 | 57.29 |
| 09/28/2026 21:58 | 1 | 57.29 |
| 09/28/2026 21:58 | 21 | 57.29 |
| 09/28/2026 21:58 | 79 | 57.29 |
| 09/28/2026 21:58 | 21 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 45 | 57.29 |
| 09/28/2026 21:58 | 55 | 57.29 |
| 09/28/2026 21:58 | 5 | 57.29 |
| 09/28/2026 21:58 | 32 | 57.29 |
| 09/28/2026 21:58 | 400 | 57.29 |
| 09/28/2026 21:58 | 8 | 57.29 |
| 09/28/2026 21:58 | 92 | 57.29 |
| 09/28/2026 21:58 | 2 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 39 | 57.29 |
| 09/28/2026 21:58 | 7 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 100 | 57.29 |
| 09/28/2026 21:58 | 12 | 57.29 |
| 09/28/2026 21:58 | 16 | 57.29 |
| 09/28/2026 21:58 | 2 | 57.29 |
| 09/28/2026 21:58 | 456 | 57.29 |
| 09/28/2026 21:58 | 47 | 57.29 |
| 09/28/2026 21:57 | 493 | 57.29 |
| 09/28/2026 21:57 | 1 | 57.29 |
| 09/28/2026 21:57 | 100 | 57.29 |
| 09/28/2026 21:57 | 100 | 57.29 |
| 09/28/2026 21:57 | 100 | 57.29 |
| 09/28/2026 21:57 | 25 | 57.29 |
| 09/28/2026 21:57 | 7 | 57.29 |
| 09/28/2026 21:57 | 1 | 57.30 |
| 09/28/2026 21:57 | 25 | 57.29 |
| 09/28/2026 21:57 | 50 | 57.30 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 1 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 4 | 57.31 |
| 09/28/2026 21:57 | 39 | 57.31 |
| 09/28/2026 21:57 | 21 | 57.31 |
| 09/28/2026 21:57 | 5 | 57.31 |
| 09/28/2026 21:57 | 32 | 57.32 |
| 09/28/2026 21:57 | 31 | 57.32 |
| 09/28/2026 21:57 | 100 | 57.32 |
| 09/28/2026 21:57 | 15 | 57.32 |
| 09/28/2026 21:57 | 71 | 57.32 |
| 09/28/2026 21:57 | 17 | 57.32 |
| 09/28/2026 21:57 | 3 | 57.32 |
| 09/28/2026 21:57 | 69 | 57.32 |
| 09/28/2026 21:57 | 31 | 57.32 |
| 09/28/2026 21:57 | 69 | 57.32 |
| 09/28/2026 21:57 | 100 | 57.32 |
| 09/28/2026 21:57 | 46 | 57.31 |
| 09/28/2026 21:57 | 25 | 57.31 |
| 09/28/2026 21:57 | 46 | 57.31 |
| 09/28/2026 21:57 | 54 | 57.31 |
| 09/28/2026 21:57 | 23 | 57.31 |
| 09/28/2026 21:57 | 77 | 57.31 |
| 09/28/2026 21:57 | 29 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 10 | 57.31 |
| 09/28/2026 21:57 | 18 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 17 | 57.31 |
| 09/28/2026 21:57 | 30 | 57.31 |
| 09/28/2026 21:57 | 70 | 57.31 |
| 09/28/2026 21:57 | 30 | 57.31 |
| 09/28/2026 21:57 | 12 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 50 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 17 | 57.31 |
| 09/28/2026 21:57 | 2 | 57.29 |
| 09/28/2026 21:57 | 12 | 57.29 |
| 09/28/2026 21:57 | 23 | 57.30 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 4 | 57.31 |
| 09/28/2026 21:57 | 21 | 57.31 |
| 09/28/2026 21:57 | 21 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.31 |
| 09/28/2026 21:57 | 100 | 57.32 |
| 09/28/2026 21:57 | 20 | 57.33 |
| 09/28/2026 21:57 | 46 | 57.33 |
| 09/28/2026 21:57 | 4 | 57.34 |
| 09/28/2026 21:57 | 200 | 57.34 |
| 09/28/2026 21:57 | 10 | 57.34 |
| 09/28/2026 21:57 | 100 | 57.34 |
| 09/28/2026 21:57 | 50 | 57.34 |
| 09/28/2026 21:57 | 4 | 57.34 |
| 09/28/2026 21:57 | 41 | 57.35 |
| 09/28/2026 21:57 | 8 | 57.35 |
| 09/28/2026 21:57 | 100 | 57.37 |
| 09/28/2026 21:57 | 21 | 57.37 |
| 09/28/2026 21:57 | 79 | 57.37 |
| 09/28/2026 21:57 | 58 | 57.37 |
| 09/28/2026 21:57 | 100 | 57.37 |
| 09/28/2026 21:57 | 100 | 57.38 |
| 09/28/2026 21:57 | 3 | 57.38 |
| 09/28/2026 21:57 | 9 | 57.38 |
| 09/28/2026 21:57 | 100 | 57.38 |
| 09/28/2026 21:57 | 5 | 57.38 |
| 09/28/2026 21:57 | 100 | 57.38 |
| 09/28/2026 21:57 | 100 | 57.38 |
| 09/28/2026 21:57 | 17 | 57.38 |
| 09/28/2026 21:57 | 49 | 57.36 |
| 09/28/2026 21:57 | 20 | 57.36 |
| 09/28/2026 21:57 | 23 | 57.36 |
| 09/28/2026 21:57 | 31 | 57.36 |
| 09/28/2026 21:57 | 81 | 57.36 |
| 09/28/2026 21:57 | 188 | 57.36 |
| 09/28/2026 21:57 | 5 | 57.36 |
| 09/28/2026 21:57 | 50 | 57.36 |
| 09/28/2026 21:57 | 17 | 57.36 |
| 09/28/2026 21:56 | 47 | 57.35 |
| 09/28/2026 21:56 | 16 | 57.35 |
| 09/28/2026 21:56 | 10 | 57.34 |
| 09/28/2026 21:56 | 100 | 57.34 |
| 09/28/2026 21:56 | 50 | 57.34 |
| 09/28/2026 21:56 | 14 | 57.35 |
| 09/28/2026 21:56 | 50 | 57.35 |
| 09/28/2026 21:56 | 13 | 57.35 |
| 09/28/2026 21:56 | 100 | 57.35 |
| 09/28/2026 21:56 | 32 | 57.35 |
| 09/28/2026 21:56 | 100 | 57.36 |
| 09/28/2026 21:56 | 200 | 57.36 |
| 09/28/2026 21:56 | 61 | 57.36 |
| 09/28/2026 21:56 | 100 | 57.36 |
| 09/28/2026 21:56 | 100 | 57.36 |
| 09/28/2026 21:56 | 200 | 57.36 |
| 09/28/2026 21:56 | 16 | 57.36 |
| 09/28/2026 21:56 | 2 | 57.36 |
| 09/28/2026 21:56 | 100 | 57.36 |
| 09/28/2026 21:56 | 29 | 57.36 |
| 09/28/2026 21:56 | 11 | 57.36 |
| 09/28/2026 21:56 | 271 | 57.36 |
| 09/28/2026 21:56 | 100 | 57.36 |
| 09/28/2026 21:56 | 58 | 57.36 |
| 09/28/2026 21:56 | 15 | 57.36 |
| 09/28/2026 21:56 | 80 | 57.36 |
| 09/28/2026 21:56 | 10 | 57.36 |
| 09/28/2026 21:56 | 24 | 57.34 |
| 09/28/2026 21:56 | 100 | 57.34 |
| 09/28/2026 21:56 | 76 | 57.34 |
| 09/28/2026 21:56 | 24 | 57.34 |
| 09/28/2026 21:56 | 76 | 57.34 |
| 09/28/2026 21:56 | 100 | 57.34 |
| 09/28/2026 21:56 | 2 | 57.34 |
| 09/28/2026 21:56 | 100 | 57.34 |
| 09/28/2026 21:56 | 60 | 57.34 |
| 09/28/2026 21:56 | 15 | 57.34 |
| 09/28/2026 21:56 | 100 | 57.34 |
| 09/28/2026 21:56 | 2 | 57.34 |
| 09/28/2026 21:56 | 2 | 57.34 |
| 09/28/2026 21:56 | 62 | 57.33 |
| 09/28/2026 21:56 | 38 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 80 | 57.33 |
| 09/28/2026 21:56 | 20 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 25 | 57.33 |
| 09/28/2026 21:56 | 80 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.33 |
| 09/28/2026 21:56 | 16 | 57.33 |
| 09/28/2026 21:56 | 16 | 57.32 |
| 09/28/2026 21:56 | 15 | 57.32 |
| 09/28/2026 21:56 | 96 | 57.31 |
| 09/28/2026 21:56 | 31 | 57.32 |
| 09/28/2026 21:56 | 50 | 57.30 |
| 09/28/2026 21:56 | 100 | 57.32 |
| 09/28/2026 21:56 | 28 | 57.32 |
| 09/28/2026 21:56 | 1 | 57.33 |
| 09/28/2026 21:56 | 100 | 57.32 |
| 09/28/2026 21:56 | 85 | 57.32 |
| 09/28/2026 21:56 | 16 | 57.32 |
| 09/28/2026 21:56 | 50 | 57.30 |
| 09/28/2026 21:56 | 10 | 57.30 |
| 09/28/2026 21:56 | 16 | 57.31 |
| 09/28/2026 21:56 | 62 | 57.31 |
| 09/28/2026 21:56 | 38 | 57.31 |
| 09/28/2026 21:56 | 200 | 57.31 |
| 09/28/2026 21:56 | 200 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 100 | 57.31 |
| 09/28/2026 21:56 | 7 | 57.31 |
| 09/28/2026 21:56 | 7 | 57.31 |
| 09/28/2026 21:56 | 86 | 57.31 |
| 09/28/2026 21:56 | 2 | 57.30 |
| 09/28/2026 21:56 | 100 | 57.30 |
| 09/28/2026 21:56 | 98 | 57.30 |
| 09/28/2026 21:56 | 40 | 57.30 |
| 09/28/2026 21:56 | 45 | 57.30 |
| 09/28/2026 21:56 | 16 | 57.30 |
| 09/28/2026 21:56 | 100 | 57.30 |
| 09/28/2026 21:56 | 49 | 57.30 |
| 09/28/2026 21:56 | 83 | 57.30 |
| 09/28/2026 21:55 | 10 | 57.29 |
| 09/28/2026 21:55 | 63 | 57.29 |
| 09/28/2026 21:55 | 6 | 57.29 |
| 09/28/2026 21:55 | 31 | 57.29 |
| 09/28/2026 21:55 | 100 | 57.29 |
| 09/28/2026 21:55 | 100 | 57.29 |
| 09/28/2026 21:55 | 100 | 57.29 |
| 09/28/2026 21:55 | 200 | 57.29 |
| 09/28/2026 21:55 | 5 | 57.29 |
| 09/28/2026 21:55 | 11 | 57.29 |
| 09/28/2026 21:55 | 15 | 57.29 |
| 09/28/2026 21:55 | 100 | 57.29 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 17 | 57.27 |
| 09/28/2026 21:55 | 100 | 57.27 |
| 09/28/2026 21:55 | 100 | 57.27 |
| 09/28/2026 21:55 | 18 | 57.26 |
| 09/28/2026 21:55 | 1 | 57.27 |
| 09/28/2026 21:55 | 4 | 57.28 |
| 09/28/2026 21:55 | 26 | 57.285 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 150 | 57.285 |
| 09/28/2026 21:55 | 16 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 34 | 57.28 |
| 09/28/2026 21:55 | 66 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.26 |
| 09/28/2026 21:55 | 100 | 57.26 |
| 09/28/2026 21:55 | 15 | 57.26 |
| 09/28/2026 21:55 | 100 | 57.26 |
| 09/28/2026 21:55 | 25 | 57.25 |
| 09/28/2026 21:55 | 17 | 57.25 |
| 09/28/2026 21:55 | 75 | 57.25 |
| 09/28/2026 21:55 | 17 | 57.24 |
| 09/28/2026 21:55 | 8 | 57.24 |
| 09/28/2026 21:55 | 17 | 57.24 |
| 09/28/2026 21:55 | 100 | 57.25 |
| 09/28/2026 21:55 | 100 | 57.25 |
| 09/28/2026 21:55 | 100 | 57.25 |
| 09/28/2026 21:55 | 4 | 57.26 |
| 09/28/2026 21:55 | 50 | 57.26 |
| 09/28/2026 21:55 | 14 | 57.27 |
| 09/28/2026 21:55 | 16 | 57.27 |
| 09/28/2026 21:55 | 68 | 57.27 |
| 09/28/2026 21:55 | 240 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 15 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 100 | 57.28 |
| 09/28/2026 21:55 | 16 | 57.28 |
| 09/28/2026 21:55 | 11 | 57.27 |
| 09/28/2026 21:55 | 73 | 57.27 |
| 09/28/2026 21:55 | 15 | 57.27 |
| 09/28/2026 21:55 | 28 | 57.27 |
| 09/28/2026 21:55 | 22 | 57.27 |
| 09/28/2026 21:55 | 38 | 57.27 |
| 09/28/2026 21:55 | 100 | 57.27 |
| 09/28/2026 21:55 | 17 | 57.27 |
| 09/28/2026 21:55 | 100 | 57.27 |
| 09/28/2026 21:55 | 35 | 57.26 |
| 09/28/2026 21:55 | 17 | 57.26 |
| 09/28/2026 21:55 | 16 | 57.25 |
| 09/28/2026 21:55 | 100 | 57.25 |
| 09/28/2026 21:55 | 150 | 57.23 |
| 09/28/2026 21:55 | 82 | 57.245 |
| 09/28/2026 21:55 | 100 | 57.25 |
| 09/28/2026 21:55 | 100 | 57.26 |
| 09/28/2026 21:55 | 23 | 57.26 |
| 09/28/2026 21:55 | 34 | 57.24 |
| 09/28/2026 21:55 | 17 | 57.24 |
| 09/28/2026 21:55 | 44 | 57.24 |
| 09/28/2026 21:55 | 12 | 57.24 |
| 09/28/2026 21:55 | 90 | 57.24 |
| 09/28/2026 21:55 | 100 | 57.24 |
| 09/28/2026 21:55 | 100 | 57.24 |
| 09/28/2026 21:55 | 140 | 57.24 |
| 09/28/2026 21:55 | 100 | 57.24 |
| 09/28/2026 21:54 | 53 | 57.22 |
| 09/28/2026 21:54 | 14 | 57.22 |
| 09/28/2026 21:54 | 14 | 57.22 |
| 09/28/2026 21:54 | 2 | 57.22 |
| 09/28/2026 21:54 | 17 | 57.24 |
| 09/28/2026 21:54 | 45 | 57.25 |
| 09/28/2026 21:54 | 10 | 57.25 |
| 09/28/2026 21:54 | 21 | 57.25 |
| 09/28/2026 21:54 | 80 | 57.265 |
| 09/28/2026 21:54 | 200 | 57.28 |
| 09/28/2026 21:54 | 10 | 57.29 |
| 09/28/2026 21:54 | 16 | 57.29 |
| 09/28/2026 21:54 | 5 | 57.30 |
| 09/28/2026 21:54 | 100 | 57.30 |
| 09/28/2026 21:54 | 100 | 57.29 |
| 09/28/2026 21:54 | 14 | 57.29 |
| 09/28/2026 21:54 | 66 | 57.29 |
| 09/28/2026 21:54 | 317 | 57.27 |
| 09/28/2026 21:54 | 3 | 57.27 |
| 09/28/2026 21:54 | 100 | 57.28 |
| 09/28/2026 21:54 | 100 | 57.285 |
| 09/28/2026 21:54 | 100 | 57.29 |
| 09/28/2026 21:54 | 2 | 57.29 |
| 09/28/2026 21:54 | 6 | 57.30 |
| 09/28/2026 21:54 | 12 | 57.30 |
| 09/28/2026 21:54 | 94 | 57.30 |
| 09/28/2026 21:54 | 7 | 57.32 |
| 09/28/2026 21:53 | 2 | 57.31 |
| 09/28/2026 21:53 | 11 | 57.31 |
| 09/28/2026 21:53 | 200 | 57.31 |
| 09/28/2026 21:53 | 100 | 57.31 |
| 09/28/2026 21:53 | 14 | 57.30 |
| 09/28/2026 21:53 | 4 | 57.30 |
| 09/28/2026 21:53 | 13 | 57.30 |
| 09/28/2026 21:53 | 10 | 57.31 |
| 09/28/2026 21:53 | 12 | 57.32 |
| 09/28/2026 21:53 | 100 | 57.34 |
| 09/28/2026 21:53 | 17 | 57.34 |
| 09/28/2026 21:53 | 6 | 57.34 |
| 09/28/2026 21:53 | 139 | 57.35 |
| 09/28/2026 21:53 | 100 | 57.35 |
| 09/28/2026 21:53 | 10 | 57.35 |
| 09/28/2026 21:53 | 14 | 57.35 |
| 09/28/2026 21:53 | 6 | 57.38 |
| 09/28/2026 21:53 | 100 | 57.37 |
| 09/28/2026 21:53 | 84 | 57.37 |
| 09/28/2026 21:53 | 6 | 57.38 |
| 09/28/2026 21:53 | 30 | 57.37 |
| 09/28/2026 21:53 | 46 | 57.37 |
| 09/28/2026 21:53 | 5 | 57.37 |
| 09/28/2026 21:53 | 10 | 57.36 |
| 09/28/2026 21:53 | 32 | 57.36 |
| 09/28/2026 21:53 | 4 | 57.36 |
| 09/28/2026 21:53 | 2 | 57.37 |
| 09/28/2026 21:53 | 39 | 57.37 |
| 09/28/2026 21:53 | 4 | 57.37 |
| 09/28/2026 21:53 | 69 | 57.37 |
| 09/28/2026 21:53 | 20 | 57.39 |
| 09/28/2026 21:52 | 18 | 57.38 |
| 09/28/2026 21:52 | 100 | 57.38 |
| 09/28/2026 21:52 | 13 | 57.40 |
| 09/28/2026 21:52 | 28 | 57.39 |
| 09/28/2026 21:52 | 100 | 57.39 |
| 09/28/2026 21:52 | 96 | 57.39 |
| 09/28/2026 21:52 | 4 | 57.39 |
| 09/28/2026 21:52 | 2 | 57.39 |
| 09/28/2026 21:52 | 100 | 57.38 |
| 09/28/2026 21:52 | 100 | 57.38 |
| 09/28/2026 21:52 | 100 | 57.385 |
| 09/28/2026 21:52 | 14 | 57.37 |
| 09/28/2026 21:52 | 100 | 57.37 |
| 09/28/2026 21:52 | 100 | 57.37 |
| 09/28/2026 21:52 | 100 | 57.37 |
| 09/28/2026 21:52 | 100 | 57.37 |
| 09/28/2026 21:52 | 16 | 57.36 |
| 09/28/2026 21:52 | 91 | 57.36 |
| 09/28/2026 21:52 | 9 | 57.36 |
| 09/28/2026 21:52 | 1 | 57.36 |
| 09/28/2026 21:52 | 2 | 57.35 |
| 09/28/2026 21:52 | 100 | 57.35 |
| 09/28/2026 21:52 | 2 | 57.33 |
| 09/28/2026 21:52 | 16 | 57.33 |
| 09/28/2026 21:52 | 30 | 57.33 |
| 09/28/2026 21:52 | 31 | 57.34 |
| 09/28/2026 21:52 | 64 | 57.34 |
| 09/28/2026 21:52 | 21 | 57.34 |
| 09/28/2026 21:52 | 8 | 57.34 |
| 09/28/2026 21:52 | 2 | 57.34 |
| 09/28/2026 21:51 | 30 | 57.35 |
| 09/28/2026 21:51 | 11 | 57.34 |
| 09/28/2026 21:51 | 10 | 57.32 |
| 09/28/2026 21:51 | 60 | 57.32 |
| 09/28/2026 21:51 | 24 | 57.33 |
| 09/28/2026 21:51 | 100 | 57.32 |
| 09/28/2026 21:51 | 100 | 57.31 |
| 09/28/2026 21:51 | 100 | 57.31 |
| 09/28/2026 21:51 | 100 | 57.31 |
| 09/28/2026 21:51 | 12 | 57.31 |
| 09/28/2026 21:51 | 13 | 57.30 |
| 09/28/2026 21:51 | 8 | 57.30 |
| 09/28/2026 21:51 | 5 | 57.30 |
| 09/28/2026 21:51 | 45 | 57.30 |
| 09/28/2026 21:50 | 100 | 57.30 |
| 09/28/2026 21:50 | 1 | 57.30 |
| 09/28/2026 21:50 | 8 | 57.30 |
| 09/28/2026 21:50 | 2 | 57.31 |
| 09/28/2026 21:50 | 79 | 57.31 |
| 09/28/2026 21:50 | 13 | 57.31 |
| 09/28/2026 21:50 | 8 | 57.31 |
| 09/28/2026 21:50 | 13 | 57.32 |
| 09/28/2026 21:50 | 1 | 57.33 |
| 09/28/2026 21:50 | 10 | 57.33 |
| 09/28/2026 21:50 | 24 | 57.33 |
| 09/28/2026 21:50 | 100 | 57.34 |
| 09/28/2026 21:50 | 2 | 57.34 |
| 09/28/2026 21:50 | 22 | 57.34 |
| 09/28/2026 21:50 | 76 | 57.34 |
| 09/28/2026 21:50 | 11 | 57.34 |
| 09/28/2026 21:50 | 40 | 57.32 |
| 09/28/2026 21:50 | 60 | 57.32 |
| 09/28/2026 21:50 | 100 | 57.31 |
| 09/28/2026 21:50 | 200 | 57.30 |
| 09/28/2026 21:50 | 70 | 57.30 |
| 09/28/2026 21:50 | 18 | 57.28 |
| 09/28/2026 21:50 | 5 | 57.29 |
| 09/28/2026 21:50 | 25 | 57.29 |
| 09/28/2026 21:50 | 4 | 57.31 |
| 09/28/2026 21:50 | 11 | 57.32 |
| 09/28/2026 21:50 | 46 | 57.32 |
| 09/28/2026 21:50 | 17 | 57.32 |
| 09/28/2026 21:50 | 26 | 57.32 |
| 09/28/2026 21:50 | 38 | 57.34 |
| 09/28/2026 21:50 | 38 | 57.33 |
| 09/28/2026 21:50 | 13 | 57.37 |
| 09/28/2026 21:49 | 22 | 57.38 |
| 09/28/2026 21:49 | 100 | 57.37 |
| 09/28/2026 21:49 | 60 | 57.37 |
| 09/28/2026 21:49 | 38 | 57.355 |
| 09/28/2026 21:49 | 38 | 57.355 |
| 09/28/2026 21:49 | 38 | 57.355 |
| 09/28/2026 21:49 | 11 | 57.35 |
| 09/28/2026 21:49 | 100 | 57.35 |
| 09/28/2026 21:49 | 4 | 57.34 |
| 09/28/2026 21:49 | 100 | 57.34 |
| 09/28/2026 21:49 | 100 | 57.34 |
| 09/28/2026 21:49 | 31 | 57.34 |
| 09/28/2026 21:49 | 3 | 57.34 |
| 09/28/2026 21:49 | 66 | 57.34 |
| 09/28/2026 21:49 | 8 | 57.33 |
| 09/28/2026 21:49 | 92 | 57.33 |
| 09/28/2026 21:49 | 46 | 57.33 |
| 09/28/2026 21:49 | 100 | 57.33 |
| 09/28/2026 21:49 | 100 | 57.32 |
| 09/28/2026 21:49 | 100 | 57.32 |
| 09/28/2026 21:49 | 7 | 57.33 |
| 09/28/2026 21:49 | 21 | 57.33 |
| 09/28/2026 21:49 | 4 | 57.33 |
| 09/28/2026 21:49 | 3 | 57.33 |
| 09/28/2026 21:49 | 100 | 57.33 |
| 09/28/2026 21:49 | 1 | 57.34 |
| 09/28/2026 21:49 | 2 | 57.35 |
| 09/28/2026 21:49 | 6 | 57.35 |
| 09/28/2026 21:49 | 100 | 57.355 |
| 09/28/2026 21:49 | 6 | 57.37 |
| 09/28/2026 21:49 | 11 | 57.36 |
| 09/28/2026 21:49 | 1 | 57.36 |
| 09/28/2026 21:49 | 5 | 57.36 |
| 09/28/2026 21:48 | 1 | 57.37 |
| 09/28/2026 21:48 | 100 | 57.37 |
| 09/28/2026 21:48 | 100 | 57.37 |
| 09/28/2026 21:48 | 3 | 57.37 |
| 09/28/2026 21:48 | 9 | 57.37 |
| 09/28/2026 21:48 | 3 | 57.35 |
| 09/28/2026 21:48 | 20 | 57.35 |
| 09/28/2026 21:48 | 16 | 57.35 |
| 09/28/2026 21:48 | 49 | 57.35 |
| 09/28/2026 21:48 | 1 | 57.35 |
| 09/28/2026 21:48 | 4 | 57.36 |
| 09/28/2026 21:48 | 2 | 57.37 |
| 09/28/2026 21:48 | 60 | 57.36 |
| 09/28/2026 21:48 | 100 | 57.36 |
| 09/28/2026 21:48 | 100 | 57.36 |
| 09/28/2026 21:48 | 1 | 57.36 |
| 09/28/2026 21:47 | 13 | 57.35 |
| 09/28/2026 21:47 | 100 | 57.34 |
| 09/28/2026 21:47 | 8 | 57.35 |
| 09/28/2026 21:47 | 100 | 57.33 |
| 09/28/2026 21:47 | 100 | 57.33 |
| 09/28/2026 21:47 | 100 | 57.33 |
| 09/28/2026 21:47 | 81 | 57.33 |
| 09/28/2026 21:47 | 19 | 57.33 |
| 09/28/2026 21:47 | 100 | 57.31 |
| 09/28/2026 21:47 | 100 | 57.30 |
| 09/28/2026 21:47 | 100 | 57.29 |
| 09/28/2026 21:46 | 246 | 57.32 |
| 09/28/2026 21:46 | 100 | 57.32 |
| 09/28/2026 21:46 | 60 | 57.32 |
| 09/28/2026 21:46 | 100 | 57.32 |
| 09/28/2026 21:46 | 100 | 57.32 |
| 09/28/2026 21:46 | 1 | 57.32 |
| 09/28/2026 21:46 | 12 | 57.32 |
| 09/28/2026 21:46 | 60 | 57.32 |
| 09/28/2026 21:46 | 110 | 57.32 |
| 09/28/2026 21:46 | 11 | 57.32 |
| 09/28/2026 21:46 | 6 | 57.32 |
| 09/28/2026 21:46 | 25 | 57.32 |
| 09/28/2026 21:46 | 38 | 57.32 |
| 09/28/2026 21:46 | 20 | 57.32 |
| 09/28/2026 21:46 | 240 | 57.31 |
| 09/28/2026 21:46 | 100 | 57.325 |
| 09/28/2026 21:46 | 100 | 57.35 |
| 09/28/2026 21:46 | 46 | 57.35 |
| 09/28/2026 21:46 | 100 | 57.35 |
| 09/28/2026 21:46 | 60 | 57.35 |
| 09/28/2026 21:46 | 60 | 57.34 |
| 09/28/2026 21:46 | 34 | 57.34 |
| 09/28/2026 21:46 | 25 | 57.33 |
| 09/28/2026 21:46 | 75 | 57.33 |
| 09/28/2026 21:46 | 100 | 57.33 |
| 09/28/2026 21:46 | 50 | 57.33 |
| 09/28/2026 21:46 | 100 | 57.33 |
| 09/28/2026 21:46 | 47 | 57.33 |
| 09/28/2026 21:46 | 400 | 57.33 |
| 09/28/2026 21:46 | 16 | 57.30 |
| 09/28/2026 21:46 | 14 | 57.30 |
| 09/28/2026 21:46 | 40 | 57.30 |
| 09/28/2026 21:46 | 2 | 57.30 |
| 09/28/2026 21:46 | 2 | 57.30 |
| 09/28/2026 21:45 | 39 | 57.31 |
| 09/28/2026 21:45 | 2 | 57.31 |
| 09/28/2026 21:45 | 100 | 57.32 |
| 09/28/2026 21:45 | 15 | 57.39 |
| 09/28/2026 21:45 | 32 | 57.39 |
| 09/28/2026 21:45 | 53 | 57.39 |
| 09/28/2026 21:45 | 53 | 57.39 |
| 09/28/2026 21:45 | 157 | 57.39 |
| 09/28/2026 21:45 | 38 | 57.39 |
| 09/28/2026 21:45 | 100 | 57.39 |
| 09/28/2026 21:45 | 5 | 57.39 |
| 09/28/2026 21:45 | 100 | 57.39 |
| 09/28/2026 21:45 | 100 | 57.39 |
| 09/28/2026 21:45 | 100 | 57.39 |
| 09/28/2026 21:44 | 22 | 57.40 |
| 09/28/2026 21:44 | 1 | 57.37 |
| 09/28/2026 21:44 | 1 | 57.37 |
| 09/28/2026 21:44 | 1 | 57.38 |
| 09/28/2026 21:44 | 2 | 57.38 |
| 09/28/2026 21:44 | 1 | 57.41 |
| 09/28/2026 21:44 | 38 | 57.41 |
| 09/28/2026 21:44 | 100 | 57.41 |
| 09/28/2026 21:44 | 39 | 57.41 |
| 09/28/2026 21:44 | 1 | 57.42 |
| 09/28/2026 21:44 | 2 | 57.42 |
| 09/28/2026 21:44 | 9 | 57.42 |
| 09/28/2026 21:44 | 1 | 57.43 |
| 09/28/2026 21:44 | 300 | 57.43 |
| 09/28/2026 21:44 | 100 | 57.43 |
| 09/28/2026 21:44 | 1 | 57.44 |
| 09/28/2026 21:44 | 69 | 57.44 |
| 09/28/2026 21:44 | 14 | 57.45 |
| 09/28/2026 21:44 | 31 | 57.45 |
| 09/28/2026 21:44 | 17 | 57.45 |
| 09/28/2026 21:44 | 69 | 57.45 |
| 09/28/2026 21:44 | 31 | 57.45 |
| 09/28/2026 21:44 | 5 | 57.46 |
| 09/28/2026 21:44 | 10 | 57.47 |
| 09/28/2026 21:44 | 100 | 57.48 |
| 09/28/2026 21:44 | 50 | 57.48 |
| 09/28/2026 21:44 | 150 | 57.48 |
| 09/28/2026 21:44 | 100 | 57.47 |
| 09/28/2026 21:44 | 100 | 57.47 |
| 09/28/2026 21:44 | 19 | 57.48 |
| 09/28/2026 21:43 | 23 | 57.48 |
| 09/28/2026 21:43 | 10 | 57.48 |
| 09/28/2026 21:42 | 170 | 57.49 |
| 09/28/2026 21:42 | 30 | 57.49 |
| 09/28/2026 21:42 | 100 | 57.49 |
| 09/28/2026 21:42 | 18 | 57.49 |
| 09/28/2026 21:42 | 15 | 57.48 |
| 09/28/2026 21:42 | 87 | 57.48 |
| 09/28/2026 21:42 | 18 | 57.48 |
| 09/28/2026 21:42 | 100 | 57.49 |
| 09/28/2026 21:42 | 1 | 57.49 |
| 09/28/2026 21:42 | 100 | 57.49 |
| 09/28/2026 21:42 | 200 | 57.49 |
| 09/28/2026 21:42 | 35 | 57.48 |
| 09/28/2026 21:42 | 2 | 57.49 |
| 09/28/2026 21:42 | 4 | 57.49 |
| 09/28/2026 21:42 | 2 | 57.50 |
| 09/28/2026 21:41 | 100 | 57.49 |
| 09/28/2026 21:41 | 100 | 57.49 |
| 09/28/2026 21:41 | 100 | 57.49 |
| 09/28/2026 21:41 | 100 | 57.47 |
| 09/28/2026 21:41 | 28 | 57.46 |
| 09/28/2026 21:41 | 12 | 57.46 |
| 09/28/2026 21:41 | 100 | 57.43 |
| 09/28/2026 21:41 | 50 | 57.43 |
| 09/28/2026 21:41 | 50 | 57.43 |
| 09/28/2026 21:41 | 100 | 57.43 |
| 09/28/2026 21:41 | 100 | 57.43 |
| 09/28/2026 21:41 | 13 | 57.43 |
| 09/28/2026 21:40 | 9 | 57.43 |
| 09/28/2026 21:40 | 3 | 57.43 |
| 09/28/2026 21:40 | 1 | 57.43 |
| 09/28/2026 21:40 | 1 | 57.41 |
| 09/28/2026 21:40 | 6 | 57.41 |
| 09/28/2026 21:40 | 200 | 57.41 |
| 09/28/2026 21:40 | 41 | 57.43 |
| 09/28/2026 21:40 | 2 | 57.45 |
| 09/28/2026 21:40 | 20 | 57.45 |
| 09/28/2026 21:40 | 100 | 57.45 |
| 09/28/2026 21:40 | 40 | 57.435 |
| 09/28/2026 21:40 | 61 | 57.45 |
| 09/28/2026 21:40 | 39 | 57.45 |
| 09/28/2026 21:40 | 61 | 57.45 |
| 09/28/2026 21:40 | 40 | 57.45 |
| 09/28/2026 21:40 | 60 | 57.45 |
| 09/28/2026 21:40 | 100 | 57.44 |
| 09/28/2026 21:40 | 100 | 57.435 |
| 09/28/2026 21:40 | 50 | 57.42 |
| 09/28/2026 21:40 | 100 | 57.42 |
| 09/28/2026 21:40 | 100 | 57.42 |
| 09/28/2026 21:40 | 100 | 57.42 |
| 09/28/2026 21:40 | 240 | 57.40 |
| 09/28/2026 21:40 | 100 | 57.41 |
| 09/28/2026 21:40 | 100 | 57.41 |
| 09/28/2026 21:40 | 18 | 57.41 |
| 09/28/2026 21:40 | 60 | 57.41 |
| 09/28/2026 21:40 | 20 | 57.41 |
| 09/28/2026 21:40 | 100 | 57.40 |
| 09/28/2026 21:40 | 7 | 57.40 |
| 09/28/2026 21:40 | 50 | 57.40 |
| 09/28/2026 21:40 | 7 | 57.40 |
| 09/28/2026 21:39 | 42 | 57.38 |
| 09/28/2026 21:39 | 120 | 57.40 |
| 09/28/2026 21:39 | 100 | 57.40 |
| 09/28/2026 21:39 | 47 | 57.40 |
| 09/28/2026 21:38 | 100 | 57.36 |
| 09/28/2026 21:38 | 100 | 57.36 |
| 09/28/2026 21:38 | 24 | 57.35 |
| 09/28/2026 21:38 | 100 | 57.33 |
| 09/28/2026 21:38 | 60 | 57.33 |
| 09/28/2026 21:38 | 100 | 57.33 |
| 09/28/2026 21:38 | 50 | 57.33 |
| 09/28/2026 21:37 | 1 | 57.30 |
| 09/28/2026 21:37 | 52 | 57.29 |
| 09/28/2026 21:37 | 100 | 57.28 |
| 09/28/2026 21:37 | 18 | 57.28 |
| 09/28/2026 21:37 | 100 | 57.28 |
| 09/28/2026 21:37 | 18 | 57.27 |
| 09/28/2026 21:37 | 24 | 57.27 |
| 09/28/2026 21:37 | 7 | 57.27 |
| 09/28/2026 21:37 | 2 | 57.26 |
| 09/28/2026 21:37 | 100 | 57.26 |
| 09/28/2026 21:37 | 18 | 57.26 |
| 09/28/2026 21:37 | 100 | 57.26 |
| 09/28/2026 21:37 | 100 | 57.25 |
| 09/28/2026 21:37 | 42 | 57.25 |
| 09/28/2026 21:37 | 12 | 57.26 |
| 09/28/2026 21:37 | 4 | 57.26 |
| 09/28/2026 21:37 | 12 | 57.27 |
| 09/28/2026 21:37 | 1 | 57.30 |
| 09/28/2026 21:37 | 5 | 57.30 |
| 09/28/2026 21:37 | 100 | 57.32 |
| 09/28/2026 21:37 | 100 | 57.33 |
| 09/28/2026 21:37 | 100 | 57.33 |
| 09/28/2026 21:37 | 20 | 57.34 |
| 09/28/2026 21:37 | 38 | 57.34 |
| 09/28/2026 21:37 | 38 | 57.34 |
| 09/28/2026 21:37 | 38 | 57.34 |
| 09/28/2026 21:36 | 200 | 57.34 |
| 09/28/2026 21:36 | 24 | 57.34 |
| 09/28/2026 21:36 | 120 | 57.34 |
| 09/28/2026 21:36 | 9 | 57.33 |
| 09/28/2026 21:36 | 12 | 57.33 |
| 09/28/2026 21:36 | 100 | 57.33 |
| 09/28/2026 21:36 | 100 | 57.33 |
| 09/28/2026 21:36 | 1 | 57.33 |
| 09/28/2026 21:36 | 2 | 57.33 |
| 09/28/2026 21:36 | 100 | 57.31 |
| 09/28/2026 21:36 | 1 | 57.31 |
| 09/28/2026 21:36 | 5 | 57.31 |
| 09/28/2026 21:35 | 117 | 57.39 |
| 09/28/2026 21:35 | 18 | 57.39 |
| 09/28/2026 21:35 | 100 | 57.38 |
| 09/28/2026 21:35 | 18 | 57.38 |
| 09/28/2026 21:35 | 18 | 57.38 |
| 09/28/2026 21:35 | 50 | 57.38 |
| 09/28/2026 21:35 | 100 | 57.38 |
| 09/28/2026 21:35 | 100 | 57.38 |
| 09/28/2026 21:35 | 100 | 57.37 |
| 09/28/2026 21:35 | 100 | 57.36 |
| 09/28/2026 21:35 | 53 | 57.35 |
| 09/28/2026 21:34 | 100 | 57.34 |
| 09/28/2026 21:34 | 86 | 57.36 |
| 09/28/2026 21:34 | 14 | 57.36 |
| 09/28/2026 21:34 | 100 | 57.36 |
| 09/28/2026 21:33 | 1 | 57.36 |
| 09/28/2026 21:33 | 5 | 57.38 |
| 09/28/2026 21:32 | 47 | 57.44 |
| 09/28/2026 21:32 | 100 | 57.44 |
| 09/28/2026 21:32 | 11 | 57.44 |
| 09/28/2026 21:32 | 100 | 57.44 |
| 09/28/2026 21:32 | 100 | 57.44 |
| 09/28/2026 21:32 | 100 | 57.44 |
| 09/28/2026 21:32 | 50 | 57.42 |
| 09/28/2026 21:32 | 15 | 57.46 |
| 09/28/2026 21:32 | 38 | 57.46 |
| 09/28/2026 21:32 | 86 | 57.44 |
| 09/28/2026 21:32 | 14 | 57.44 |
| 09/28/2026 21:32 | 11 | 57.44 |
| 09/28/2026 21:32 | 18 | 57.44 |
| 09/28/2026 21:31 | 18 | 57.41 |
| 09/28/2026 21:31 | 100 | 57.38 |
| 09/28/2026 21:31 | 100 | 57.38 |
| 09/28/2026 21:31 | 100 | 57.38 |
| 09/28/2026 21:31 | 100 | 57.38 |
| 09/28/2026 21:31 | 100 | 57.38 |
| 09/28/2026 21:31 | 5 | 57.37 |
| 09/28/2026 21:31 | 80 | 57.37 |
| 09/28/2026 21:31 | 100 | 57.37 |
| 09/28/2026 21:31 | 20 | 57.35 |
| 09/28/2026 21:31 | 20 | 57.33 |
| 09/28/2026 21:31 | 12 | 57.33 |
| 09/28/2026 21:31 | 58 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.33 |
| 09/28/2026 21:31 | 100 | 57.29 |
| 09/28/2026 21:30 | 400 | 57.35 |
| 09/28/2026 21:30 | 174 | 57.36 |
| 09/28/2026 21:30 | 1 | 57.42 |
| 09/28/2026 21:30 | 100 | 57.43 |
| 09/28/2026 21:30 | 1 | 57.44 |
| 09/28/2026 21:30 | 1 | 57.46 |
| 09/28/2026 21:30 | 1 | 57.47 |
| 09/28/2026 21:30 | 1 | 57.47 |
| 09/28/2026 21:30 | 5 | 57.49 |
| 09/28/2026 21:30 | 58 | 57.49 |
| 09/28/2026 21:30 | 14 | 57.49 |
| 09/28/2026 21:30 | 86 | 57.49 |
| 09/28/2026 21:30 | 100 | 57.49 |
| 09/28/2026 21:30 | 100 | 57.50 |
| 09/28/2026 21:30 | 100 | 57.50 |
| 09/28/2026 21:30 | 100 | 57.52 |
| 09/28/2026 21:30 | 26 | 57.52 |
| 09/28/2026 21:30 | 74 | 57.52 |
| 09/28/2026 21:30 | 38 | 57.52 |
| 09/28/2026 21:30 | 112 | 57.52 |
| 09/28/2026 21:30 | 38 | 57.52 |
| 09/28/2026 21:30 | 38 | 57.52 |
| 09/28/2026 21:30 | 100 | 57.535 |
| 09/28/2026 21:30 | 100 | 57.535 |
| 09/28/2026 21:30 | 14 | 57.54 |
| 09/28/2026 21:29 | 100 | 57.51 |
| 09/28/2026 21:29 | 50 | 57.51 |
| 09/28/2026 21:29 | 100 | 57.51 |
| 09/28/2026 21:29 | 13 | 57.51 |
| 09/28/2026 21:29 | 50 | 57.51 |
| 09/28/2026 21:29 | 100 | 57.51 |
| 09/28/2026 21:29 | 22 | 57.48 |
| 09/28/2026 21:29 | 22 | 57.48 |
| 09/28/2026 21:29 | 5 | 57.48 |
| 09/28/2026 21:29 | 18 | 57.53 |
| 09/28/2026 21:28 | 1 | 57.51 |
| 09/28/2026 21:28 | 15 | 57.49 |
| 09/28/2026 21:28 | 18 | 57.49 |
| 09/28/2026 21:28 | 100 | 57.48 |
| 09/28/2026 21:28 | 100 | 57.48 |
| 09/28/2026 21:28 | 100 | 57.48 |
| 09/28/2026 21:28 | 29 | 57.47 |
| 09/28/2026 21:28 | 100 | 57.45 |
| 09/28/2026 21:28 | 60 | 57.44 |
| 09/28/2026 21:28 | 1 | 57.44 |
| 09/28/2026 21:28 | 2 | 57.44 |
| 09/28/2026 21:28 | 129 | 57.415 |
| 09/28/2026 21:28 | 100 | 57.415 |
| 09/28/2026 21:27 | 11 | 57.43 |
| 09/28/2026 21:27 | 23 | 57.41 |
| 09/28/2026 21:27 | 77 | 57.41 |
| 09/28/2026 21:27 | 12 | 57.41 |
| 09/28/2026 21:27 | 88 | 57.41 |
| 09/28/2026 21:27 | 50 | 57.41 |
| 09/28/2026 21:27 | 5 | 57.41 |
| 09/28/2026 21:27 | 25 | 57.41 |
| 09/28/2026 21:27 | 100 | 57.40 |
| 09/28/2026 21:27 | 120 | 57.40 |
| 09/28/2026 21:27 | 46 | 57.40 |
| 09/28/2026 21:27 | 100 | 57.40 |
| 09/28/2026 21:27 | 9 | 57.37 |
| 09/28/2026 21:27 | 6 | 57.37 |
| 09/28/2026 21:27 | 67 | 57.38 |
| 09/28/2026 21:27 | 3 | 57.38 |
| 09/28/2026 21:27 | 1 | 57.39 |
| 09/28/2026 21:27 | 22 | 57.41 |
| 09/28/2026 21:27 | 500 | 57.42 |
| 09/28/2026 21:27 | 100 | 57.42 |
| 09/28/2026 21:26 | 171 | 57.46 |
| 09/28/2026 21:26 | 2 | 57.46 |
| 09/28/2026 21:26 | 2 | 57.45 |
| 09/28/2026 21:25 | 100 | 57.45 |
| 09/28/2026 21:25 | 100 | 57.45 |
| 09/28/2026 21:25 | 100 | 57.45 |
| 09/28/2026 21:25 | 100 | 57.45 |
| 09/28/2026 21:25 | 50 | 57.45 |
| 09/28/2026 21:25 | 50 | 57.45 |
| 09/28/2026 21:25 | 1 | 57.45 |
| 09/28/2026 21:25 | 100 | 57.42 |
| 09/28/2026 21:25 | 87 | 57.45 |
| 09/28/2026 21:25 | 1 | 57.45 |
| 09/28/2026 21:25 | 1 | 57.465 |
| 09/28/2026 21:25 | 100 | 57.47 |
| 09/28/2026 21:25 | 5 | 57.48 |
| 09/28/2026 21:25 | 2 | 57.48 |
| 09/28/2026 21:25 | 3 | 57.48 |
| 09/28/2026 21:24 | 100 | 57.50 |
| 09/28/2026 21:24 | 60 | 57.50 |
| 09/28/2026 21:24 | 16 | 57.50 |
| 09/28/2026 21:24 | 100 | 57.50 |
| 09/28/2026 21:23 | 36 | 57.48 |
| 09/28/2026 21:23 | 64 | 57.48 |
| 09/28/2026 21:23 | 24 | 57.48 |
| 09/28/2026 21:23 | 76 | 57.48 |
| 09/28/2026 21:23 | 100 | 57.48 |
| 09/28/2026 21:23 | 2 | 57.45 |
| 09/28/2026 21:23 | 29 | 57.47 |
| 09/28/2026 21:23 | 1 | 57.47 |
| 09/28/2026 21:23 | 1 | 57.47 |
| 09/28/2026 21:23 | 100 | 57.47 |
| 09/28/2026 21:23 | 100 | 57.47 |
| 09/28/2026 21:23 | 5 | 57.47 |
| 09/28/2026 21:23 | 50 | 57.47 |
| 09/28/2026 21:23 | 38 | 57.46 |
| 09/28/2026 21:23 | 1 | 57.47 |
| 09/28/2026 21:23 | 350 | 57.47 |
| 09/28/2026 21:23 | 50 | 57.47 |
| 09/28/2026 21:22 | 1 | 57.48 |
| 09/28/2026 21:22 | 1 | 57.48 |
| 09/28/2026 21:22 | 171 | 57.49 |
| 09/28/2026 21:22 | 2 | 57.50 |
| 09/28/2026 21:22 | 5 | 57.50 |
| 09/28/2026 21:22 | 100 | 57.51 |
| 09/28/2026 21:22 | 1 | 57.52 |
| 09/28/2026 21:22 | 12 | 57.52 |
| 09/28/2026 21:22 | 10 | 57.52 |
| 09/28/2026 21:22 | 12 | 57.52 |
| 09/28/2026 21:22 | 15 | 57.52 |
| 09/28/2026 21:22 | 100 | 57.52 |
| 09/28/2026 21:22 | 1 | 57.53 |
| 09/28/2026 21:22 | 1 | 57.53 |
| 09/28/2026 21:22 | 1 | 57.53 |
| 09/28/2026 21:22 | 1 | 57.54 |
| 09/28/2026 21:21 | 5 | 57.57 |
| 09/28/2026 21:21 | 100 | 57.57 |
| 09/28/2026 21:21 | 38 | 57.55 |
| 09/28/2026 21:21 | 4 | 57.54 |
| 09/28/2026 21:21 | 1 | 57.52 |
| 09/28/2026 21:21 | 100 | 57.52 |
| 09/28/2026 21:21 | 100 | 57.51 |
| 09/28/2026 21:21 | 100 | 57.51 |
| 09/28/2026 21:21 | 100 | 57.51 |
| 09/28/2026 21:21 | 100 | 57.51 |
| 09/28/2026 21:21 | 100 | 57.50 |
| 09/28/2026 21:21 | 1 | 57.49 |
| 09/28/2026 21:20 | 98 | 57.48 |
| 09/28/2026 21:20 | 1 | 57.48 |
| 09/28/2026 21:20 | 1 | 57.48 |
| 09/28/2026 21:20 | 1 | 57.46 |
| 09/28/2026 21:20 | 18 | 57.45 |
| 09/28/2026 21:20 | 13 | 57.44 |
| 09/28/2026 21:20 | 18 | 57.44 |
| 09/28/2026 21:20 | 46 | 57.43 |
| 09/28/2026 21:20 | 100 | 57.43 |
| 09/28/2026 21:20 | 1 | 57.43 |
| 09/28/2026 21:20 | 50 | 57.43 |
| 09/28/2026 21:20 | 18 | 57.43 |
| 09/28/2026 21:20 | 100 | 57.43 |
| 09/28/2026 21:20 | 120 | 57.43 |
| 09/28/2026 21:20 | 100 | 57.43 |
| 09/28/2026 21:20 | 50 | 57.43 |
| 09/28/2026 21:20 | 5 | 57.43 |
| 09/28/2026 21:20 | 400 | 57.43 |
| 09/28/2026 21:19 | 2 | 57.39 |
| 09/28/2026 21:19 | 1 | 57.40 |
| 09/28/2026 21:19 | 1 | 57.40 |
| 09/28/2026 21:19 | 1 | 57.41 |
| 09/28/2026 21:19 | 100 | 57.42 |
| 09/28/2026 21:19 | 1 | 57.44 |
| 09/28/2026 21:19 | 100 | 57.47 |
| 09/28/2026 21:19 | 69 | 57.51 |
| 09/28/2026 21:18 | 38 | 57.51 |
| 09/28/2026 21:18 | 38 | 57.51 |
| 09/28/2026 21:18 | 54 | 57.49 |
| 09/28/2026 21:18 | 46 | 57.49 |
| 09/28/2026 21:18 | 50 | 57.49 |
| 09/28/2026 21:18 | 1 | 57.49 |
| 09/28/2026 21:18 | 50 | 57.49 |
| 09/28/2026 21:18 | 5 | 57.49 |
| 09/28/2026 21:18 | 50 | 57.49 |
| 09/28/2026 21:18 | 48 | 57.48 |
| 09/28/2026 21:18 | 38 | 57.48 |
| 09/28/2026 21:18 | 38 | 57.48 |
| 09/28/2026 21:18 | 38 | 57.48 |
| 09/28/2026 21:18 | 38 | 57.48 |
| 09/28/2026 21:17 | 50 | 57.46 |
| 09/28/2026 21:17 | 50 | 57.47 |
| 09/28/2026 21:17 | 100 | 57.48 |
| 09/28/2026 21:16 | 9 | 57.47 |
| 09/28/2026 21:16 | 14 | 57.51 |
| 09/28/2026 21:15 | 12 | 57.47 |
| 09/28/2026 21:15 | 100 | 57.46 |
| 09/28/2026 21:15 | 50 | 57.46 |
| 09/28/2026 21:15 | 100 | 57.46 |
| 09/28/2026 21:15 | 100 | 57.46 |
| 09/28/2026 21:15 | 100 | 57.46 |
| 09/28/2026 21:15 | 100 | 57.46 |
| 09/28/2026 21:15 | 50 | 57.46 |
| 09/28/2026 21:15 | 100 | 57.46 |
| 09/28/2026 21:15 | 44 | 57.46 |
| 09/28/2026 21:15 | 12 | 57.46 |
| 09/28/2026 21:15 | 100 | 57.45 |
| 09/28/2026 21:15 | 18 | 57.50 |
| 09/28/2026 21:14 | 100 | 57.51 |
| 09/28/2026 21:14 | 100 | 57.52 |
| 09/28/2026 21:14 | 3 | 57.56 |
| 09/28/2026 21:14 | 100 | 57.57 |
| 09/28/2026 21:14 | 53 | 57.59 |
| 09/28/2026 21:13 | 100 | 57.63 |
| 09/28/2026 21:13 | 6 | 57.63 |
| 09/28/2026 21:13 | 76 | 57.65 |
| 09/28/2026 21:13 | 6 | 57.65 |
| 09/28/2026 21:13 | 12 | 57.68 |
| 09/28/2026 21:13 | 12 | 57.68 |
| 09/28/2026 21:13 | 1 | 57.69 |
| 09/28/2026 21:13 | 1 | 57.72 |
| 09/28/2026 21:12 | 100 | 57.76 |
| 09/28/2026 21:12 | 2 | 57.75 |
| 09/28/2026 21:12 | 60 | 57.815 |
| 09/28/2026 21:12 | 62 | 57.81 |
| 09/28/2026 21:12 | 38 | 57.81 |
| 09/28/2026 21:12 | 174 | 57.855 |
| 09/28/2026 21:12 | 34 | 57.855 |
| 09/28/2026 21:12 | 72 | 57.87 |
| 09/28/2026 21:12 | 100 | 57.87 |
| 09/28/2026 21:12 | 100 | 57.87 |
| 09/28/2026 21:12 | 100 | 57.87 |
| 09/28/2026 21:12 | 100 | 57.87 |
| 09/28/2026 21:11 | 1 | 57.85 |
| 09/28/2026 21:11 | 1 | 57.85 |
| 09/28/2026 21:11 | 2 | 57.85 |
| 09/28/2026 21:11 | 1 | 57.86 |
| 09/28/2026 21:11 | 100 | 57.87 |
| 09/28/2026 21:11 | 12 | 57.88 |
| 09/28/2026 21:11 | 39 | 57.88 |
| 09/28/2026 21:11 | 1 | 57.89 |
| 09/28/2026 21:11 | 9 | 57.89 |
| 09/28/2026 21:11 | 39 | 57.90 |
| 09/28/2026 21:11 | 100 | 57.91 |
| 09/28/2026 21:11 | 134 | 57.94 |
| 09/28/2026 21:11 | 69 | 57.95 |
| 09/28/2026 21:11 | 200 | 57.95 |
| 09/28/2026 21:11 | 108 | 57.99 |
| 09/28/2026 21:11 | 97 | 57.99 |
| 09/28/2026 21:11 | 3 | 57.98 |
| 09/28/2026 21:11 | 100 | 57.97 |
| 09/28/2026 21:11 | 100 | 57.97 |
| 09/28/2026 21:11 | 100 | 57.97 |
| 09/28/2026 21:11 | 100 | 57.97 |
| 09/28/2026 21:10 | 7 | 57.97 |
| 09/28/2026 21:10 | 18 | 57.97 |
| 09/28/2026 21:10 | 5 | 57.94 |
| 09/28/2026 21:10 | 60 | 57.93 |
| 09/28/2026 21:10 | 40 | 57.93 |
| 09/28/2026 21:10 | 10 | 57.91 |
| 09/28/2026 21:10 | 70 | 57.91 |
| 09/28/2026 21:10 | 100 | 57.91 |
| 09/28/2026 21:09 | 100 | 57.88 |
| 09/28/2026 21:09 | 100 | 57.88 |
| 09/28/2026 21:09 | 100 | 57.88 |
| 09/28/2026 21:09 | 100 | 57.88 |
| 09/28/2026 21:09 | 72 | 57.89 |
| 09/28/2026 21:09 | 100 | 57.90 |
| 09/28/2026 21:09 | 2 | 57.90 |
| 09/28/2026 21:09 | 7 | 57.90 |
| 09/28/2026 21:09 | 100 | 57.90 |
| 09/28/2026 21:09 | 83 | 57.91 |
| 09/28/2026 21:09 | 3 | 57.91 |
| 09/28/2026 21:09 | 2 | 57.91 |
| 09/28/2026 21:08 | 100 | 57.91 |
| 09/28/2026 21:08 | 50 | 57.88 |
| 09/28/2026 21:08 | 38 | 57.85 |
| 09/28/2026 21:08 | 24 | 57.88 |
| 09/28/2026 21:08 | 100 | 57.85 |
| 09/28/2026 21:08 | 50 | 57.85 |
| 09/28/2026 21:07 | 38 | 57.82 |
| 09/28/2026 21:07 | 38 | 57.82 |
| 09/28/2026 21:07 | 58 | 57.80 |
| 09/28/2026 21:07 | 6 | 57.76 |
| 09/28/2026 21:07 | 94 | 57.76 |
| 09/28/2026 21:07 | 100 | 57.76 |
| 09/28/2026 21:07 | 1 | 57.75 |
| 09/28/2026 21:07 | 50 | 57.75 |
| 09/28/2026 21:07 | 47 | 57.75 |
| 09/28/2026 21:07 | 210 | 57.75 |
| 09/28/2026 21:07 | 24 | 57.735 |
| 09/28/2026 21:07 | 38 | 57.735 |
| 09/28/2026 21:07 | 38 | 57.735 |
| 09/28/2026 21:06 | 1 | 57.75 |
| 09/28/2026 21:06 | 100 | 57.73 |
| 09/28/2026 21:06 | 100 | 57.73 |
| 09/28/2026 21:06 | 5 | 57.72 |
| 09/28/2026 21:06 | 100 | 57.71 |
| 09/28/2026 21:06 | 50 | 57.71 |
| 09/28/2026 21:06 | 1 | 57.70 |
| 09/28/2026 21:06 | 40 | 57.70 |
| 09/28/2026 21:05 | 19 | 57.64 |
| 09/28/2026 21:05 | 6 | 57.63 |
| 09/28/2026 21:05 | 50 | 57.61 |
| 09/28/2026 21:05 | 100 | 57.61 |
| 09/28/2026 21:05 | 6 | 57.61 |
| 09/28/2026 21:05 | 16 | 57.58 |
| 09/28/2026 21:04 | 50 | 57.57 |
| 09/28/2026 21:04 | 100 | 57.57 |
| 09/28/2026 21:04 | 50 | 57.57 |
| 09/28/2026 21:04 | 100 | 57.57 |
| 09/28/2026 21:04 | 5 | 57.55 |
| 09/28/2026 21:04 | 135 | 57.56 |
| 09/28/2026 21:04 | 5 | 57.56 |
| 09/28/2026 21:04 | 1 | 57.57 |
| 09/28/2026 21:04 | 19 | 57.57 |
| 09/28/2026 21:03 | 8 | 57.58 |
| 09/28/2026 21:03 | 1 | 57.58 |
| 09/28/2026 21:02 | 50 | 57.57 |
| 09/28/2026 21:02 | 100 | 57.57 |
| 09/28/2026 21:02 | 50 | 57.57 |
| 09/28/2026 21:02 | 2 | 57.57 |
| 09/28/2026 21:01 | 4 | 57.54 |
| 09/28/2026 21:01 | 100 | 57.55 |
| 09/28/2026 21:01 | 100 | 57.55 |
| 09/28/2026 21:01 | 100 | 57.53 |
| 09/28/2026 21:01 | 100 | 57.53 |
| 09/28/2026 21:01 | 18 | 57.53 |
| 09/28/2026 21:01 | 100 | 57.53 |
| 09/28/2026 21:01 | 100 | 57.53 |
| 09/28/2026 21:01 | 100 | 57.53 |
| 09/28/2026 21:01 | 38 | 57.505 |
| 09/28/2026 21:00 | 100 | 57.505 |
| 09/28/2026 21:00 | 60 | 57.49 |
| 09/28/2026 21:00 | 50 | 57.49 |
| 09/28/2026 21:00 | 100 | 57.49 |
| 09/28/2026 21:00 | 50 | 57.49 |
| 09/28/2026 21:00 | 50 | 57.49 |
| 09/28/2026 21:00 | 100 | 57.49 |
| 09/28/2026 21:00 | 45 | 57.49 |
| 09/28/2026 21:00 | 2 | 57.49 |
| 09/28/2026 21:00 | 100 | 57.48 |
| 09/28/2026 21:00 | 1 | 57.48 |
| 09/28/2026 21:00 | 100 | 57.48 |
| 09/28/2026 21:00 | 22 | 57.47 |
| 09/28/2026 21:00 | 38 | 57.51 |
| 09/28/2026 21:00 | 100 | 57.525 |
| 09/28/2026 21:00 | 300 | 57.53 |
| 09/28/2026 21:00 | 1 | 57.57 |
| 09/28/2026 21:00 | 1 | 57.57 |
| 09/28/2026 20:59 | 38 | 57.58 |
| 09/28/2026 20:59 | 100 | 57.60 |
| 09/28/2026 20:59 | 100 | 57.62 |
| 09/28/2026 20:59 | 100 | 57.62 |
| 09/28/2026 20:59 | 1 | 57.61 |
| 09/28/2026 20:59 | 240 | 57.60 |
| 09/28/2026 20:58 | 16 | 57.59 |
| 09/28/2026 20:58 | 100 | 57.58 |
| 09/28/2026 20:58 | 100 | 57.58 |
| 09/28/2026 20:58 | 5 | 57.50 |
| 09/28/2026 20:58 | 24 | 57.43 |
| 09/28/2026 20:58 | 82 | 57.40 |
| 09/28/2026 20:58 | 18 | 57.40 |
| 09/28/2026 20:58 | 100 | 57.40 |
| 09/28/2026 20:58 | 14 | 57.40 |
| 09/28/2026 20:58 | 4 | 57.40 |
| 09/28/2026 20:58 | 100 | 57.40 |
| 09/28/2026 20:58 | 88 | 57.39 |
| 09/28/2026 20:58 | 12 | 57.39 |
| 09/28/2026 20:58 | 100 | 57.39 |
| 09/28/2026 20:58 | 12 | 57.39 |
| 09/28/2026 20:58 | 100 | 57.39 |
| 09/28/2026 20:58 | 7 | 57.38 |
| 09/28/2026 20:58 | 93 | 57.38 |
| 09/28/2026 20:58 | 100 | 57.38 |
| 09/28/2026 20:58 | 100 | 57.38 |
| 09/28/2026 20:58 | 24 | 57.38 |
| 09/28/2026 20:58 | 76 | 57.38 |
| 09/28/2026 20:58 | 13 | 57.38 |
| 09/28/2026 20:58 | 100 | 57.38 |
| 09/28/2026 20:58 | 100 | 57.38 |
| 09/28/2026 20:57 | 8 | 57.36 |
| 09/28/2026 20:57 | 76 | 57.36 |
| 09/28/2026 20:57 | 15 | 57.37 |
| 09/28/2026 20:57 | 50 | 57.37 |
| 09/28/2026 20:57 | 1 | 57.37 |
| 09/28/2026 20:57 | 2 | 57.36 |
| 09/28/2026 20:57 | 100 | 57.36 |
| 09/28/2026 20:57 | 100 | 57.36 |
| 09/28/2026 20:53 | 38 | 57.34 |
| 09/28/2026 20:53 | 18 | 57.34 |
| 09/28/2026 20:53 | 20 | 57.34 |
| 09/28/2026 20:53 | 3 | 57.35 |
| 09/28/2026 20:53 | 100 | 57.35 |
| 09/28/2026 20:53 | 100 | 57.35 |
| 09/28/2026 20:53 | 100 | 57.35 |
| 09/28/2026 20:53 | 18 | 57.33 |
| 09/28/2026 20:53 | 100 | 57.32 |
| 09/28/2026 20:53 | 3 | 57.32 |
| 09/28/2026 20:53 | 18 | 57.32 |
| 09/28/2026 20:53 | 18 | 57.32 |
| 09/28/2026 20:53 | 2 | 57.30 |
| 09/28/2026 20:53 | 50 | 57.28 |
| 09/28/2026 20:53 | 5 | 57.28 |
| 09/28/2026 20:53 | 1 | 57.28 |
| 09/28/2026 20:53 | 1 | 57.28 |
| 09/28/2026 20:51 | 50 | 57.28 |
| 09/28/2026 20:51 | 76 | 57.28 |
| 09/28/2026 20:51 | 5 | 57.28 |
| 09/28/2026 20:51 | 100 | 57.28 |
| 09/28/2026 20:50 | 2 | 57.29 |
| 09/28/2026 20:50 | 2 | 57.29 |
| 09/28/2026 20:50 | 1 | 57.29 |
| 09/28/2026 20:50 | 1 | 57.29 |
| 09/28/2026 20:50 | 13 | 57.31 |
| 09/28/2026 20:50 | 240 | 57.32 |
| 09/28/2026 20:50 | 1 | 57.32 |
| 09/28/2026 20:50 | 3 | 57.32 |
| 09/28/2026 20:50 | 300 | 57.335 |
| 09/28/2026 20:50 | 100 | 57.34 |
| 09/28/2026 20:50 | 1 | 57.34 |
| 09/28/2026 20:50 | 1 | 57.32 |
| 09/28/2026 20:50 | 60 | 57.33 |
| 09/28/2026 20:50 | 38 | 57.33 |
| 09/28/2026 20:49 | 200 | 57.32 |
| 09/28/2026 20:49 | 1 | 57.32 |
| 09/28/2026 20:49 | 100 | 57.32 |
| 09/28/2026 20:49 | 100 | 57.33 |
| 09/28/2026 20:49 | 148 | 57.32 |
| 09/28/2026 20:49 | 29 | 57.32 |
| 09/28/2026 20:49 | 1 | 57.33 |
| 09/28/2026 20:48 | 100 | 57.35 |
| 09/28/2026 20:48 | 100 | 57.35 |
| 09/28/2026 20:48 | 100 | 57.35 |
| 09/28/2026 20:48 | 100 | 57.34 |
| 09/28/2026 20:48 | 100 | 57.34 |
| 09/28/2026 20:48 | 4 | 57.34 |
| 09/28/2026 20:48 | 50 | 57.33 |
| 09/28/2026 20:48 | 100 | 57.33 |
| 09/28/2026 20:48 | 33 | 57.32 |
| 09/28/2026 20:48 | 5 | 57.32 |
| 09/28/2026 20:48 | 1 | 57.32 |
| 09/28/2026 20:48 | 42 | 57.32 |
| 09/28/2026 20:48 | 1 | 57.30 |
| 09/28/2026 20:47 | 81 | 57.31 |
| 09/28/2026 20:47 | 100 | 57.29 |
| 09/28/2026 20:47 | 30 | 57.29 |
| 09/28/2026 20:47 | 5 | 57.28 |
| 09/28/2026 20:47 | 13 | 57.28 |
| 09/28/2026 20:47 | 100 | 57.28 |
| 09/28/2026 20:46 | 1 | 57.26 |
| 09/28/2026 20:46 | 300 | 57.27 |
| 09/28/2026 20:46 | 50 | 57.27 |
| 09/28/2026 20:46 | 50 | 57.27 |
| 09/28/2026 20:46 | 100 | 57.27 |
| 09/28/2026 20:46 | 5 | 57.27 |
| 09/28/2026 20:46 | 1 | 57.27 |
| 09/28/2026 20:46 | 100 | 57.27 |
| 09/28/2026 20:46 | 100 | 57.26 |
| 09/28/2026 20:46 | 100 | 57.26 |
| 09/28/2026 20:45 | 36 | 57.22 |
| 09/28/2026 20:45 | 39 | 57.25 |
| 09/28/2026 20:45 | 39 | 57.25 |
| 09/28/2026 20:45 | 1 | 57.27 |
| 09/28/2026 20:45 | 12 | 57.27 |
| 09/28/2026 20:45 | 8 | 57.28 |
| 09/28/2026 20:45 | 2 | 57.29 |
| 09/28/2026 20:45 | 14 | 57.29 |
| 09/28/2026 20:45 | 1 | 57.30 |
| 09/28/2026 20:45 | 20 | 57.31 |
| 09/28/2026 20:45 | 1 | 57.33 |
| 09/28/2026 20:42 | 1 | 57.34 |
| 09/28/2026 20:42 | 116 | 57.37 |
| 09/28/2026 20:42 | 1 | 57.38 |
| 09/28/2026 20:42 | 18 | 57.38 |
| 09/28/2026 20:42 | 1 | 57.42 |
| 09/28/2026 20:42 | 200 | 57.42 |
| 09/28/2026 20:42 | 24 | 57.42 |
| 09/28/2026 20:41 | 1 | 57.38 |
| 09/28/2026 20:41 | 14 | 57.33 |
| 09/28/2026 20:41 | 1 | 57.33 |
| 09/28/2026 20:41 | 14 | 57.33 |
| 09/28/2026 20:41 | 1 | 57.34 |
| 09/28/2026 20:40 | 5 | 57.35 |
| 09/28/2026 20:40 | 54 | 57.34 |
| 09/28/2026 20:39 | 5 | 57.39 |
| 09/28/2026 20:39 | 2 | 57.39 |
| 09/28/2026 20:39 | 10 | 57.40 |
| 09/28/2026 20:38 | 5 | 57.38 |
| 09/28/2026 20:37 | 28 | 57.39 |
| 09/28/2026 20:37 | 8 | 57.39 |
| 09/28/2026 20:36 | 34 | 57.38 |
| 09/28/2026 20:36 | 3 | 57.38 |
| 09/28/2026 20:36 | 18 | 57.37 |
| 09/28/2026 20:36 | 80 | 57.34 |
| 09/28/2026 20:36 | 61 | 57.33 |
| 09/28/2026 20:36 | 2 | 57.32 |
| 09/28/2026 20:36 | 1 | 57.32 |
| 09/28/2026 20:35 | 11 | 57.29 |
| 09/28/2026 20:35 | 24 | 57.28 |
| 09/28/2026 20:35 | 76 | 57.28 |
| 09/28/2026 20:35 | 14 | 57.28 |
| 09/28/2026 20:35 | 13 | 57.28 |
| 09/28/2026 20:34 | 15 | 57.25 |
| 09/28/2026 20:33 | 1 | 57.29 |
| 09/28/2026 20:32 | 10 | 57.30 |
| 09/28/2026 20:32 | 5 | 57.35 |
| 09/28/2026 20:32 | 100 | 57.36 |
| 09/28/2026 20:32 | 1 | 57.37 |
| 09/28/2026 20:32 | 100 | 57.38 |
| 09/28/2026 20:32 | 100 | 57.38 |
| 09/28/2026 20:32 | 39 | 57.38 |
| 09/28/2026 20:32 | 1 | 57.38 |
| 09/28/2026 20:32 | 100 | 57.40 |
| 09/28/2026 20:32 | 200 | 57.41 |
| 09/28/2026 20:32 | 142 | 57.41 |
| 09/28/2026 20:32 | 100 | 57.43 |
| 09/28/2026 20:32 | 24 | 57.41 |
| 09/28/2026 20:32 | 38 | 57.41 |
| 09/28/2026 20:32 | 38 | 57.41 |
| 09/28/2026 20:30 | 5 | 57.39 |
| 09/28/2026 20:30 | 5 | 57.39 |
| 09/28/2026 20:30 | 4 | 57.39 |
| 09/28/2026 20:30 | 37 | 57.41 |
| 09/28/2026 20:30 | 100 | 57.38 |
| 09/28/2026 20:30 | 100 | 57.37 |
| 09/28/2026 20:30 | 10 | 57.37 |
| 09/28/2026 20:30 | 30 | 57.37 |
| 09/28/2026 20:29 | 10 | 57.36 |
| 09/28/2026 20:29 | 100 | 57.355 |
| 09/28/2026 20:29 | 62 | 57.355 |
| 09/28/2026 20:29 | 38 | 57.35 |
| 09/28/2026 20:29 | 4 | 57.35 |
| 09/28/2026 20:29 | 3 | 57.35 |
| 09/28/2026 20:29 | 1 | 57.35 |
| 09/28/2026 20:29 | 1 | 57.35 |
| 09/28/2026 20:29 | 1 | 57.35 |
| 09/28/2026 20:29 | 1 | 57.35 |
| 09/28/2026 20:29 | 2 | 57.35 |
| 09/28/2026 20:27 | 62 | 57.32 |
| 09/28/2026 20:27 | 38 | 57.32 |
| 09/28/2026 20:26 | 100 | 57.33 |
| 09/28/2026 20:26 | 12 | 57.33 |
| 09/28/2026 20:26 | 2 | 57.31 |
| 09/28/2026 20:26 | 100 | 57.30 |
| 09/28/2026 20:26 | 1 | 57.29 |
| 09/28/2026 20:26 | 98 | 57.29 |
| 09/28/2026 20:26 | 2 | 57.29 |
| 09/28/2026 20:26 | 100 | 57.29 |
| 09/28/2026 20:25 | 88 | 57.27 |
| 09/28/2026 20:25 | 1 | 57.28 |
| 09/28/2026 20:23 | 1 | 57.27 |
| 09/28/2026 20:23 | 14 | 57.28 |
| 09/28/2026 20:23 | 100 | 57.32 |
| 09/28/2026 20:22 | 41 | 57.34 |
| 09/28/2026 20:22 | 50 | 57.34 |
| 09/28/2026 20:22 | 31 | 57.36 |
| 09/28/2026 20:22 | 30 | 57.36 |
| 09/28/2026 20:22 | 50 | 57.34 |
| 09/28/2026 20:22 | 1 | 57.34 |
| 09/28/2026 20:22 | 1 | 57.34 |
| 09/28/2026 20:21 | 1 | 57.32 |
| 09/28/2026 20:21 | 13 | 57.32 |
| 09/28/2026 20:19 | 100 | 57.29 |
| 09/28/2026 20:19 | 100 | 57.29 |
| 09/28/2026 20:19 | 100 | 57.29 |
| 09/28/2026 20:19 | 10 | 57.29 |
| 09/28/2026 20:19 | 1 | 57.29 |
| 09/28/2026 20:17 | 1 | 57.29 |
| 09/28/2026 20:17 | 1 | 57.29 |
| 09/28/2026 20:17 | 20 | 57.30 |
| 09/28/2026 20:15 | 14 | 57.35 |
| 09/28/2026 20:15 | 6 | 57.36 |
| 09/28/2026 20:15 | 14 | 57.37 |
| 09/28/2026 20:15 | 5 | 57.37 |
| 09/28/2026 20:15 | 5 | 57.38 |
| 09/28/2026 20:15 | 44 | 57.39 |
| 09/28/2026 20:15 | 38 | 57.42 |
| 09/28/2026 20:13 | 18 | 57.42 |
| 09/28/2026 20:13 | 1 | 57.42 |
| 09/28/2026 20:13 | 1 | 57.42 |
| 09/28/2026 20:13 | 1 | 57.42 |
| 09/28/2026 20:13 | 4 | 57.42 |
| 09/28/2026 20:13 | 2 | 57.42 |
| 09/28/2026 20:13 | 1 | 57.42 |
| 09/28/2026 20:12 | 1 | 57.37 |
| 09/28/2026 20:12 | 39 | 57.39 |
| 09/28/2026 20:12 | 29 | 57.42 |
| 09/28/2026 20:12 | 71 | 57.42 |
| 09/28/2026 20:12 | 1 | 57.43 |
| 09/28/2026 20:12 | 93 | 57.43 |
| 09/28/2026 20:12 | 72 | 57.43 |
| 09/28/2026 20:12 | 100 | 57.45 |
| 09/28/2026 20:12 | 5 | 57.47 |
| 09/28/2026 20:12 | 24 | 57.47 |
| 09/28/2026 20:12 | 2 | 57.46 |
| 09/28/2026 20:12 | 1 | 57.46 |
| 09/28/2026 20:12 | 24 | 57.44 |
| 09/28/2026 20:12 | 1 | 57.43 |
| 09/28/2026 20:12 | 28 | 57.42 |
| 09/28/2026 20:12 | 4 | 57.40 |
| 09/28/2026 20:12 | 100 | 57.40 |
| 09/28/2026 20:12 | 1 | 57.39 |
| 09/28/2026 20:12 | 50 | 57.39 |
| 09/28/2026 20:12 | 1 | 57.39 |
| 09/28/2026 20:12 | 5 | 57.39 |
| 09/28/2026 20:12 | 5 | 57.39 |
| 09/28/2026 20:12 | 1 | 57.39 |
| 09/28/2026 20:12 | 100 | 57.39 |
| 09/28/2026 20:10 | 72 | 57.36 |
| 09/28/2026 20:10 | 1 | 57.39 |
| 09/28/2026 20:10 | 99 | 57.39 |
| 09/28/2026 20:10 | 1 | 57.39 |
| 09/28/2026 20:10 | 100 | 57.38 |
| 09/28/2026 20:10 | 100 | 57.35 |
| 09/28/2026 20:10 | 38 | 57.34 |
| 09/28/2026 20:09 | 99 | 57.36 |
| 09/28/2026 20:09 | 1 | 57.36 |
| 09/28/2026 20:09 | 1 | 57.35 |
| 09/28/2026 20:09 | 55 | 57.31 |
| 09/28/2026 20:09 | 45 | 57.31 |
| 09/28/2026 20:09 | 36 | 57.32 |
| 09/28/2026 20:09 | 100 | 57.33 |
| 09/28/2026 20:09 | 100 | 57.33 |
| 09/28/2026 20:09 | 40 | 57.34 |
| 09/28/2026 20:09 | 130 | 57.38 |
| 09/28/2026 20:09 | 1 | 57.38 |
| 09/28/2026 20:09 | 1 | 57.38 |
| 09/28/2026 20:09 | 100 | 57.37 |
| 09/28/2026 20:08 | 100 | 57.37 |
| 09/28/2026 20:08 | 38 | 57.36 |
| 09/28/2026 20:08 | 100 | 57.35 |
| 09/28/2026 20:08 | 5 | 57.36 |
| 09/28/2026 20:08 | 1 | 57.36 |
| 09/28/2026 20:08 | 1 | 57.35 |
| 09/28/2026 20:08 | 99 | 57.35 |
| 09/28/2026 20:08 | 100 | 57.35 |
| 09/28/2026 20:08 | 100 | 57.35 |
| 09/28/2026 20:08 | 1 | 57.35 |
| 09/28/2026 20:08 | 1 | 57.34 |
| 09/28/2026 20:08 | 1 | 57.34 |
| 09/28/2026 20:08 | 5 | 57.33 |
| 09/28/2026 20:08 | 1 | 57.32 |
| 09/28/2026 20:08 | 4 | 57.31 |
| 09/28/2026 20:08 | 1 | 57.31 |
| 09/28/2026 20:08 | 12 | 57.31 |
| 09/28/2026 20:07 | 11 | 57.28 |
| 09/28/2026 20:07 | 1 | 57.28 |
| 09/28/2026 20:07 | 1 | 57.28 |
| 09/28/2026 20:07 | 100 | 57.28 |
| 09/28/2026 20:07 | 2 | 57.27 |
| 09/28/2026 20:07 | 1 | 57.27 |
| 09/28/2026 20:07 | 4 | 57.25 |
| 09/28/2026 20:07 | 50 | 57.24 |
| 09/28/2026 20:07 | 1 | 57.24 |
| 09/28/2026 20:07 | 50 | 57.24 |
| 09/28/2026 20:07 | 1 | 57.23 |
| 09/28/2026 20:06 | 28 | 57.17 |
| 09/28/2026 20:06 | 18 | 57.21 |
| 09/28/2026 20:06 | 26 | 57.20 |
| 09/28/2026 20:06 | 2 | 57.19 |
| 09/28/2026 20:06 | 2 | 57.18 |
| 09/28/2026 20:06 | 100 | 57.16 |
| 09/28/2026 20:06 | 5 | 57.16 |
| 09/28/2026 20:06 | 50 | 57.16 |
| 09/28/2026 20:06 | 3 | 57.16 |
| 09/28/2026 20:06 | 3 | 57.16 |
| 09/28/2026 20:06 | 1 | 57.16 |
| 09/28/2026 20:06 | 100 | 57.16 |
| 09/28/2026 20:06 | 5 | 57.16 |
| 09/28/2026 20:05 | 1 | 57.14 |
| 09/28/2026 20:05 | 35 | 57.12 |
| 09/28/2026 20:05 | 65 | 57.12 |
| 09/28/2026 20:05 | 39 | 57.13 |
| 09/28/2026 20:04 | 27 | 57.19 |
| 09/28/2026 20:04 | 38 | 57.19 |
| 09/28/2026 20:04 | 32 | 57.17 |
| 09/28/2026 20:04 | 20 | 57.12 |
| 09/28/2026 20:04 | 18 | 57.12 |
| 09/28/2026 20:04 | 12 | 57.12 |
| 09/28/2026 20:02 | 29 | 57.12 |
| 09/28/2026 20:02 | 14 | 57.15 |
| 09/28/2026 20:02 | 86 | 57.15 |
| 09/28/2026 20:02 | 14 | 57.14 |
| 09/28/2026 20:02 | 100 | 57.14 |
| 09/28/2026 20:02 | 4 | 57.14 |
| 09/28/2026 20:02 | 1 | 57.13 |
| 09/28/2026 20:02 | 100 | 57.13 |
| 09/28/2026 20:01 | 31 | 57.09 |
| 09/28/2026 20:00 | 1 | 57.08 |
| 09/28/2026 20:00 | 10 | 57.08 |
| 09/28/2026 20:00 | 4 | 57.15 |
| 09/28/2026 20:00 | 12 | 57.15 |
| 09/28/2026 20:00 | 100 | 57.14 |
| 09/28/2026 20:00 | 100 | 57.14 |
| 09/28/2026 19:59 | 2 | 57.08 |
| 09/28/2026 19:58 | 1 | 57.13 |
| 09/28/2026 19:57 | 1 | 57.13 |
| 09/28/2026 19:57 | 13 | 57.14 |
| 09/28/2026 19:56 | 4 | 57.14 |
| 09/28/2026 19:56 | 26 | 57.13 |
| 09/28/2026 19:56 | 22 | 57.13 |
| 09/28/2026 19:55 | 50 | 57.11 |
| 09/28/2026 19:55 | 100 | 57.11 |
| 09/28/2026 19:54 | 32 | 57.10 |
| 09/28/2026 19:53 | 5 | 57.10 |
| 09/28/2026 19:53 | 13 | 57.14 |
| 09/28/2026 19:53 | 1 | 57.14 |
| 09/28/2026 19:53 | 1 | 57.14 |
| 09/28/2026 19:53 | 85 | 57.14 |
| 09/28/2026 19:53 | 15 | 57.14 |
| 09/28/2026 19:53 | 100 | 57.13 |
| 09/28/2026 19:52 | 20 | 57.11 |
| 09/28/2026 19:52 | 5 | 57.12 |
| 09/28/2026 19:50 | 33 | 57.07 |
| 09/28/2026 19:50 | 100 | 57.07 |
| 09/28/2026 19:50 | 21 | 57.07 |
| 09/28/2026 19:50 | 219 | 57.07 |
| 09/28/2026 19:50 | 149 | 57.07 |
| 09/28/2026 19:50 | 104 | 57.11 |
| 09/28/2026 19:50 | 10 | 57.10 |
| 09/28/2026 19:49 | 50 | 57.11 |
| 09/28/2026 19:49 | 175 | 57.13 |
| 09/28/2026 19:49 | 38 | 57.16 |
| 09/28/2026 19:48 | 1 | 57.17 |
| 09/28/2026 19:48 | 100 | 57.17 |
| 09/28/2026 19:48 | 100 | 57.16 |
| 09/28/2026 19:48 | 100 | 57.16 |
| 09/28/2026 19:48 | 53 | 57.14 |
| 09/28/2026 19:48 | 6 | 57.14 |
| 09/28/2026 19:48 | 50 | 57.13 |
| 09/28/2026 19:48 | 50 | 57.13 |
| 09/28/2026 19:48 | 20 | 57.13 |
| 09/28/2026 19:48 | 100 | 57.13 |
| 09/28/2026 19:48 | 4 | 57.13 |
| 09/28/2026 19:47 | 7 | 57.11 |
| 09/28/2026 19:47 | 7 | 57.065 |
| 09/28/2026 19:47 | 99 | 57.065 |
| 09/28/2026 19:46 | 7 | 57.06 |
| 09/28/2026 19:46 | 1 | 57.02 |
| 09/28/2026 19:46 | 12 | 57.02 |
| 09/28/2026 19:46 | 13 | 57.03 |
| 09/28/2026 19:46 | 13 | 57.03 |
| 09/28/2026 19:45 | 146 | 57.10 |
| 09/28/2026 19:45 | 156 | 57.10 |
| 09/28/2026 19:45 | 28 | 57.13 |
| 09/28/2026 19:45 | 100 | 57.13 |
| 09/28/2026 19:44 | 100 | 57.16 |
| 09/28/2026 19:44 | 99 | 57.16 |
| 09/28/2026 19:44 | 1 | 57.16 |
| 09/28/2026 19:44 | 15 | 57.13 |
| 09/28/2026 19:44 | 38 | 57.14 |
| 09/28/2026 19:44 | 38 | 57.14 |
| 09/28/2026 19:44 | 5 | 57.18 |
| 09/28/2026 19:43 | 1 | 57.21 |
| 09/28/2026 19:42 | 1 | 57.25 |
| 09/28/2026 19:42 | 1 | 57.25 |
| 09/28/2026 19:42 | 1 | 57.25 |
| 09/28/2026 19:42 | 100 | 57.25 |
| 09/28/2026 19:42 | 4 | 57.24 |
| 09/28/2026 19:42 | 6 | 57.24 |
| 09/28/2026 19:42 | 1 | 57.24 |
| 09/28/2026 19:42 | 11 | 57.21 |
| 09/28/2026 19:42 | 76 | 57.22 |
| 09/28/2026 19:42 | 2 | 57.22 |
| 09/28/2026 19:42 | 1 | 57.22 |
| 09/28/2026 19:42 | 60 | 57.22 |
| 09/28/2026 19:42 | 13 | 57.22 |
| 09/28/2026 19:42 | 2 | 57.20 |
| 09/28/2026 19:41 | 5 | 57.19 |
| 09/28/2026 19:39 | 10 | 57.20 |
| 09/28/2026 19:39 | 10 | 57.19 |
| 09/28/2026 19:38 | 48 | 57.15 |
| 09/28/2026 19:38 | 28 | 57.19 |
| 09/28/2026 19:38 | 5 | 57.19 |
| 09/28/2026 19:38 | 20 | 57.20 |
| 09/28/2026 19:38 | 24 | 57.26 |
| 09/28/2026 19:38 | 52 | 57.27 |
| 09/28/2026 19:38 | 24 | 57.27 |
| 09/28/2026 19:38 | 24 | 57.27 |
| 09/28/2026 19:38 | 100 | 57.265 |
| 09/28/2026 19:38 | 1 | 57.26 |
| 09/28/2026 19:38 | 130 | 57.26 |
| 09/28/2026 19:38 | 30 | 57.26 |
| 09/28/2026 19:36 | 33 | 57.33 |
| 09/28/2026 19:36 | 1 | 57.32 |
| 09/28/2026 19:36 | 40 | 57.32 |
| 09/28/2026 19:36 | 1 | 57.30 |
| 09/28/2026 19:36 | 38 | 57.30 |
| 09/28/2026 19:36 | 44 | 57.30 |
| 09/28/2026 19:36 | 1 | 57.29 |
| 09/28/2026 19:36 | 1 | 57.28 |
| 09/28/2026 19:36 | 100 | 57.25 |
| 09/28/2026 19:36 | 1 | 57.24 |
| 09/28/2026 19:36 | 100 | 57.23 |
| 09/28/2026 19:36 | 1 | 57.23 |
| 09/28/2026 19:36 | 24 | 57.21 |
| 09/28/2026 19:36 | 1 | 57.21 |
| 09/28/2026 19:36 | 75 | 57.21 |
| 09/28/2026 19:36 | 100 | 57.20 |
| 09/28/2026 19:36 | 2 | 57.20 |
| 09/28/2026 19:36 | 5 | 57.20 |
| 09/28/2026 19:35 | 100 | 57.165 |
| 09/28/2026 19:35 | 3 | 57.125 |
| 09/28/2026 19:33 | 1 | 57.08 |
| 09/28/2026 19:33 | 1 | 57.08 |
| 09/28/2026 19:32 | 59 | 57.09 |
| 09/28/2026 19:32 | 1 | 57.09 |
| 09/28/2026 19:32 | 1 | 57.10 |
| 09/28/2026 19:32 | 300 | 57.145 |
| 09/28/2026 19:32 | 14 | 57.13 |
| 09/28/2026 19:32 | 68 | 57.13 |
| 09/28/2026 19:32 | 158 | 57.15 |
| 09/28/2026 19:32 | 10 | 57.15 |
| 09/28/2026 19:32 | 10 | 57.20 |
| 09/28/2026 19:32 | 1 | 57.20 |
| 09/28/2026 19:31 | 1 | 57.23 |
| 09/28/2026 19:31 | 1 | 57.23 |
| 09/28/2026 19:31 | 13 | 57.23 |
| 09/28/2026 19:31 | 38 | 57.28 |
| 09/28/2026 19:30 | 58 | 57.43 |
| 09/28/2026 19:30 | 100 | 57.46 |
| 09/28/2026 19:30 | 100 | 57.46 |
| 09/28/2026 19:30 | 181 | 57.49 |
| 09/28/2026 19:30 | 208 | 57.49 |
| 09/28/2026 19:30 | 86 | 57.50 |
| 09/28/2026 19:30 | 14 | 57.50 |
| 09/28/2026 19:30 | 33 | 57.51 |
| 09/28/2026 19:30 | 4 | 57.51 |
| 09/28/2026 19:30 | 1 | 57.53 |
| 09/28/2026 19:30 | 1 | 57.53 |
| 09/28/2026 19:30 | 5 | 57.53 |
| 09/28/2026 19:30 | 2 | 57.53 |
| 09/28/2026 19:29 | 1 | 57.51 |
| 09/28/2026 19:29 | 100 | 57.55 |
| 09/28/2026 19:29 | 68 | 57.52 |
| 09/28/2026 19:29 | 32 | 57.52 |
| 09/28/2026 19:29 | 100 | 57.52 |
| 09/28/2026 19:29 | 100 | 57.49 |
| 09/28/2026 19:29 | 50 | 57.48 |
| 09/28/2026 19:29 | 100 | 57.48 |
| 09/28/2026 19:29 | 1 | 57.48 |
| 09/28/2026 19:29 | 50 | 57.48 |
| 09/28/2026 19:29 | 13 | 57.48 |
| 09/28/2026 19:29 | 200 | 57.43 |
| 09/28/2026 19:29 | 4 | 57.46 |
| 09/28/2026 19:29 | 9 | 57.41 |
| 09/28/2026 19:28 | 100 | 57.40 |
| 09/28/2026 19:28 | 100 | 57.42 |
| 09/28/2026 19:28 | 32 | 57.43 |
| 09/28/2026 19:28 | 1 | 57.43 |
| 09/28/2026 19:28 | 1 | 57.47 |
| 09/28/2026 19:27 | 20 | 57.50 |
| 09/28/2026 19:27 | 5 | 57.50 |
| 09/28/2026 19:27 | 100 | 57.52 |
| 09/28/2026 19:27 | 15 | 57.53 |
| 09/28/2026 19:27 | 3 | 57.55 |
| 09/28/2026 19:26 | 191 | 57.61 |
| 09/28/2026 19:25 | 3 | 57.73 |
| 09/28/2026 19:25 | 1 | 57.73 |
| 09/28/2026 19:25 | 3 | 57.71 |
| 09/28/2026 19:25 | 1 | 57.68 |
| 09/28/2026 19:25 | 18 | 57.66 |
| 09/28/2026 19:24 | 100 | 57.65 |
| 09/28/2026 19:24 | 1 | 57.64 |
| 09/28/2026 19:24 | 10 | 57.64 |
| 09/28/2026 19:24 | 1 | 57.64 |
| 09/28/2026 19:24 | 23 | 57.64 |
| 09/28/2026 19:23 | 300 | 57.575 |
| 09/28/2026 19:23 | 18 | 57.54 |
| 09/28/2026 19:23 | 20 | 57.50 |
| 09/28/2026 19:23 | 100 | 57.51 |
| 09/28/2026 19:23 | 47 | 57.52 |
| 09/28/2026 19:23 | 48 | 57.53 |
| 09/28/2026 19:23 | 100 | 57.53 |
| 09/28/2026 19:22 | 3 | 57.51 |
| 09/28/2026 19:22 | 29 | 57.51 |
| 09/28/2026 19:22 | 28 | 57.54 |
| 09/28/2026 19:22 | 14 | 57.55 |
| 09/28/2026 19:22 | 14 | 57.56 |
| 09/28/2026 19:22 | 14 | 57.57 |
| 09/28/2026 19:22 | 19 | 57.57 |
| 09/28/2026 19:21 | 8 | 57.72 |
| 09/28/2026 19:21 | 6 | 57.72 |
| 09/28/2026 19:20 | 4 | 57.67 |
| 09/28/2026 19:19 | 14 | 57.80 |
| 09/28/2026 19:19 | 38 | 57.86 |
| 09/28/2026 19:18 | 100 | 57.85 |
| 09/28/2026 19:18 | 100 | 57.87 |
| 09/28/2026 19:18 | 100 | 57.87 |
| 09/28/2026 19:18 | 2 | 57.87 |
| 09/28/2026 19:18 | 1 | 57.87 |
| 09/28/2026 19:18 | 100 | 57.86 |
| 09/28/2026 19:17 | 1 | 57.87 |
| 09/28/2026 19:17 | 1 | 57.88 |
| 09/28/2026 19:17 | 93 | 57.90 |
| 09/28/2026 19:17 | 100 | 57.88 |
| 09/28/2026 19:17 | 100 | 57.88 |
| 09/28/2026 19:17 | 14 | 57.85 |
| 09/28/2026 19:17 | 100 | 57.85 |
| 09/28/2026 19:17 | 49 | 57.86 |
| 09/28/2026 19:17 | 100 | 57.86 |
| 09/28/2026 19:17 | 100 | 57.86 |
| 09/28/2026 19:17 | 1 | 57.92 |
| 09/28/2026 19:17 | 38 | 57.945 |
| 09/28/2026 19:17 | 38 | 57.945 |
| 09/28/2026 19:17 | 1 | 57.93 |
| 09/28/2026 19:17 | 62 | 57.945 |
| 09/28/2026 19:17 | 38 | 57.945 |
| 09/28/2026 19:17 | 4 | 57.92 |
| 09/28/2026 19:17 | 26 | 57.98 |
| 09/28/2026 19:17 | 23 | 57.945 |
| 09/28/2026 19:17 | 38 | 57.945 |
| 09/28/2026 19:17 | 38 | 57.925 |
| 09/28/2026 19:17 | 1 | 57.925 |
| 09/28/2026 19:16 | 1 | 57.92 |
| 09/28/2026 19:16 | 6 | 57.84 |
| 09/28/2026 19:16 | 100 | 57.945 |
| 09/28/2026 19:15 | 3 | 57.89 |
| 09/28/2026 19:14 | 24 | 57.98 |
| 09/28/2026 19:14 | 38 | 57.98 |
| 09/28/2026 19:14 | 38 | 57.98 |
| 09/28/2026 19:14 | 11 | 58.05 |
| 09/28/2026 19:14 | 43 | 58.17 |
| 09/28/2026 19:14 | 100 | 58.17 |
| 09/28/2026 19:14 | 97 | 58.17 |
| 09/28/2026 19:14 | 3 | 58.17 |
| 09/28/2026 19:14 | 99 | 58.17 |
| 09/28/2026 19:14 | 1 | 58.17 |
| 09/28/2026 19:14 | 100 | 58.11 |
| 09/28/2026 19:14 | 17 | 58.09 |
| 09/28/2026 19:14 | 2 | 58.09 |
| 09/28/2026 19:14 | 2 | 58.09 |
| 09/28/2026 19:13 | 2 | 58.09 |
| 09/28/2026 19:13 | 11 | 58.03 |
| 09/28/2026 19:13 | 16 | 58.03 |
| 09/28/2026 19:13 | 1 | 58.00 |
| 09/28/2026 19:13 | 93 | 58.00 |
| 09/28/2026 19:13 | 7 | 58.00 |
| 09/28/2026 19:13 | 5 | 57.95 |
| 09/28/2026 19:13 | 38 | 58.025 |
| 09/28/2026 19:13 | 1 | 58.00 |
| 09/28/2026 19:13 | 10 | 57.78 |
| 09/28/2026 19:13 | 28 | 57.89 |
| 09/28/2026 19:13 | 14 | 57.89 |
| 09/28/2026 19:13 | 56 | 57.89 |
| 09/28/2026 19:12 | 3 | 58.03 |
| 09/28/2026 19:12 | 100 | 58.03 |
| 09/28/2026 19:12 | 100 | 58.05 |
| 09/28/2026 19:12 | 12 | 58.05 |
| 09/28/2026 19:12 | 200 | 58.21 |
| 09/28/2026 19:12 | 1 | 58.25 |
| 09/28/2026 19:12 | 39 | 58.15 |
| 09/28/2026 19:12 | 23 | 58.08 |
| 09/28/2026 19:12 | 16 | 58.07 |
| 09/28/2026 19:12 | 1 | 58.04 |
| 09/28/2026 19:12 | 1 | 58.00 |
| 09/28/2026 19:12 | 1 | 58.00 |
| 09/28/2026 19:12 | 100 | 58.00 |
| 09/28/2026 19:11 | 100 | 57.97 |
| 09/28/2026 19:11 | 12 | 57.97 |
| 09/28/2026 19:11 | 1 | 57.90 |
| 09/28/2026 19:11 | 1 | 57.89 |
| 09/28/2026 19:11 | 240 | 57.82 |
| 09/28/2026 19:11 | 240 | 57.825 |
| 09/28/2026 19:11 | 100 | 57.84 |
| 09/28/2026 19:11 | 31 | 57.77 |
| 09/28/2026 19:11 | 8 | 57.78 |
| 09/28/2026 19:11 | 97 | 57.85 |
| 09/28/2026 19:11 | 3 | 57.80 |
| 09/28/2026 19:11 | 10 | 57.72 |
| 09/28/2026 19:11 | 4 | 57.72 |
| 09/28/2026 19:11 | 1 | 57.61 |
| 09/28/2026 19:11 | 23 | 57.61 |
| 09/28/2026 19:11 | 1 | 57.595 |
| 09/28/2026 19:11 | 1 | 57.58 |
| 09/28/2026 19:11 | 1 | 57.58 |
| 09/28/2026 19:11 | 48 | 57.55 |
| 09/28/2026 19:11 | 16 | 57.55 |
| 09/28/2026 19:11 | 1 | 57.44 |
| 09/28/2026 19:11 | 3 | 57.43 |
| 09/28/2026 19:11 | 1 | 57.42 |
| 09/28/2026 19:11 | 18 | 57.38 |
| 09/28/2026 19:11 | 200 | 57.355 |
| 09/28/2026 19:11 | 1 | 57.33 |
| 09/28/2026 19:11 | 3 | 57.33 |
| 09/28/2026 19:11 | 3 | 57.32 |
| 09/28/2026 19:11 | 1 | 57.30 |
| 09/28/2026 19:09 | 18 | 57.26 |
| 09/28/2026 19:09 | 1 | 57.26 |
| 09/28/2026 19:09 | 28 | 57.24 |
| 09/28/2026 19:09 | 1 | 57.20 |
| 09/28/2026 19:09 | 44 | 57.21 |
| 09/28/2026 19:09 | 56 | 57.21 |
| 09/28/2026 19:09 | 44 | 57.20 |
| 09/28/2026 19:09 | 100 | 57.20 |
| 09/28/2026 19:09 | 38 | 57.20 |
| 09/28/2026 19:09 | 1 | 57.20 |
| 09/28/2026 19:09 | 3 | 57.20 |
| 09/28/2026 19:09 | 1 | 57.18 |
| 09/28/2026 19:09 | 4 | 57.17 |
| 09/28/2026 19:09 | 3 | 57.17 |
| 09/28/2026 19:09 | 1 | 57.17 |
| 09/28/2026 19:09 | 55 | 57.14 |
| 09/28/2026 19:09 | 1 | 57.13 |
| 09/28/2026 19:09 | 240 | 57.115 |
| 09/28/2026 19:09 | 5 | 57.04 |
| 09/28/2026 19:08 | 6 | 57.13 |
| 09/28/2026 19:08 | 37 | 57.13 |
| 09/28/2026 19:08 | 100 | 57.12 |
| 09/28/2026 19:08 | 100 | 57.12 |
| 09/28/2026 19:08 | 2 | 57.11 |
| 09/28/2026 19:08 | 1 | 57.11 |
| 09/28/2026 19:08 | 2 | 57.11 |
| 09/28/2026 19:08 | 6 | 57.09 |
| 09/28/2026 19:08 | 1 | 57.03 |
| 09/28/2026 19:08 | 100 | 57.07 |
| 09/28/2026 19:07 | 23 | 57.14 |
| 09/28/2026 19:07 | 19 | 57.14 |
| 09/28/2026 19:07 | 100 | 57.15 |
| 09/28/2026 19:07 | 18 | 57.16 |
| 09/28/2026 19:07 | 2 | 57.18 |
| 09/28/2026 19:07 | 1 | 57.19 |
| 09/28/2026 19:07 | 1 | 57.21 |
| 09/28/2026 19:07 | 9 | 57.21 |
| 09/28/2026 19:07 | 38 | 57.215 |
| 09/28/2026 19:07 | 200 | 57.215 |
| 09/28/2026 19:07 | 25 | 57.24 |
| 09/28/2026 19:07 | 6 | 57.25 |
| 09/28/2026 19:07 | 38 | 57.30 |
| 09/28/2026 19:07 | 23 | 57.31 |
| 09/28/2026 19:07 | 23 | 57.31 |
| 09/28/2026 19:07 | 38 | 57.31 |
| 09/28/2026 19:07 | 94 | 57.31 |
| 09/28/2026 19:07 | 3 | 57.31 |
| 09/28/2026 19:07 | 7 | 57.32 |
| 09/28/2026 19:07 | 12 | 57.34 |
| 09/28/2026 19:07 | 108 | 57.37 |
| 09/28/2026 19:07 | 2 | 57.38 |
| 09/28/2026 19:06 | 100 | 57.43 |
| 09/28/2026 19:06 | 1 | 57.43 |
| 09/28/2026 19:06 | 1 | 57.43 |
| 09/28/2026 19:06 | 3 | 57.43 |
| 09/28/2026 19:06 | 6 | 57.39 |
| 09/28/2026 19:05 | 38 | 57.39 |
| 09/28/2026 19:05 | 38 | 57.39 |
| 09/28/2026 19:05 | 14 | 57.42 |
| 09/28/2026 19:05 | 14 | 57.43 |
| 09/28/2026 19:05 | 14 | 57.43 |
| 09/28/2026 19:05 | 12 | 57.44 |
| 09/28/2026 19:05 | 10 | 57.44 |
| 09/28/2026 19:05 | 100 | 57.44 |
| 09/28/2026 19:05 | 6 | 57.47 |
| 09/28/2026 19:05 | 10 | 57.47 |
| 09/28/2026 19:04 | 100 | 57.605 |
| 09/28/2026 19:03 | 4 | 57.53 |
| 09/28/2026 19:03 | 17 | 57.54 |
| 09/28/2026 19:03 | 38 | 57.54 |
| 09/28/2026 19:03 | 100 | 57.54 |
| 09/28/2026 19:03 | 100 | 57.54 |
| 09/28/2026 19:03 | 3 | 57.52 |
| 09/28/2026 19:03 | 100 | 57.50 |
| 09/28/2026 19:03 | 100 | 57.50 |
| 09/28/2026 19:03 | 3 | 57.50 |
| 09/28/2026 19:03 | 62 | 57.46 |
| 09/28/2026 19:03 | 38 | 57.46 |
| 09/28/2026 19:03 | 74 | 57.47 |
| 09/28/2026 19:03 | 13 | 57.47 |
| 09/28/2026 19:03 | 11 | 57.47 |
| 09/28/2026 19:03 | 2 | 57.47 |
| 09/28/2026 19:03 | 2 | 57.47 |
| 09/28/2026 19:03 | 98 | 57.46 |
| 09/28/2026 19:03 | 2 | 57.46 |
| 09/28/2026 19:03 | 100 | 57.46 |
| 09/28/2026 19:03 | 3 | 57.43 |
| 09/28/2026 19:02 | 4 | 57.45 |
| 09/28/2026 19:02 | 50 | 57.44 |
| 09/28/2026 19:02 | 10 | 57.435 |
| 09/28/2026 19:02 | 35 | 57.40 |
| 09/28/2026 19:02 | 15 | 57.40 |
| 09/28/2026 19:02 | 23 | 57.40 |
| 09/28/2026 19:02 | 2 | 57.40 |
| 09/28/2026 19:02 | 4 | 57.46 |
| 09/28/2026 19:01 | 21 | 57.52 |
| 09/28/2026 19:01 | 1 | 57.52 |
| 09/28/2026 19:01 | 7 | 57.52 |
| 09/28/2026 19:01 | 1 | 57.52 |
| 09/28/2026 19:01 | 1 | 57.52 |
| 09/28/2026 19:01 | 1 | 57.52 |
| 09/28/2026 19:01 | 10 | 57.52 |
| 09/28/2026 19:01 | 24 | 57.51 |
| 09/28/2026 19:01 | 38 | 57.51 |
| 09/28/2026 19:01 | 38 | 57.51 |
| 09/28/2026 19:00 | 6 | 57.55 |
| 09/28/2026 19:00 | 2 | 57.58 |
| 09/28/2026 19:00 | 100 | 57.58 |
| 09/28/2026 19:00 | 198 | 57.59 |
| 09/28/2026 19:00 | 102 | 57.59 |
| 09/28/2026 19:00 | 49 | 57.605 |
| 09/28/2026 19:00 | 14 | 57.60 |
| 09/28/2026 19:00 | 100 | 57.60 |
| 09/28/2026 19:00 | 16 | 57.61 |
| 09/28/2026 19:00 | 200 | 57.61 |
| 09/28/2026 19:00 | 145 | 57.64 |
| 09/28/2026 19:00 | 26 | 57.64 |
| 09/28/2026 19:00 | 10 | 57.66 |
| 09/28/2026 18:59 | 10 | 57.69 |
| 09/28/2026 18:59 | 100 | 57.70 |
| 09/28/2026 18:59 | 100 | 57.69 |
| 09/28/2026 18:59 | 1 | 57.69 |
| 09/28/2026 18:59 | 1 | 57.69 |
| 09/28/2026 18:59 | 50 | 57.69 |
| 09/28/2026 18:59 | 100 | 57.70 |
| 09/28/2026 18:59 | 55 | 57.71 |
| 09/28/2026 18:58 | 36 | 57.72 |
| 09/28/2026 18:58 | 38 | 57.735 |
| 09/28/2026 18:58 | 38 | 57.735 |
| 09/28/2026 18:58 | 1 | 57.75 |
| 09/28/2026 18:58 | 10 | 57.74 |
| 09/28/2026 18:58 | 50 | 57.74 |
| 09/28/2026 18:58 | 100 | 57.74 |
| 09/28/2026 18:58 | 1 | 57.73 |
| 09/28/2026 18:58 | 31 | 57.73 |
| 09/28/2026 18:58 | 100 | 57.72 |
| 09/28/2026 18:58 | 8 | 57.72 |
| 09/28/2026 18:58 | 10 | 57.70 |
| 09/28/2026 18:58 | 14 | 57.69 |
| 09/28/2026 18:58 | 1 | 57.69 |
| 09/28/2026 18:57 | 36 | 57.68 |
| 09/28/2026 18:57 | 64 | 57.68 |
| 09/28/2026 18:57 | 36 | 57.68 |
| 09/28/2026 18:57 | 5 | 57.665 |
| 09/28/2026 18:57 | 18 | 57.70 |
| 09/28/2026 18:57 | 1 | 57.69 |
| 09/28/2026 18:57 | 6 | 57.68 |
| 09/28/2026 18:57 | 1 | 57.66 |
| 09/28/2026 18:57 | 1 | 57.66 |
| 09/28/2026 18:57 | 24 | 57.66 |
| 09/28/2026 18:56 | 19 | 57.65 |
| 09/28/2026 18:56 | 7 | 57.65 |
| 09/28/2026 18:56 | 6 | 57.64 |
| 09/28/2026 18:56 | 12 | 57.63 |
| 09/28/2026 18:56 | 1 | 57.62 |
| 09/28/2026 18:56 | 2 | 57.62 |
| 09/28/2026 18:56 | 13 | 57.62 |
| 09/28/2026 18:56 | 16 | 57.61 |
| 09/28/2026 18:56 | 38 | 57.595 |
| 09/28/2026 18:54 | 38 | 57.60 |
| 09/28/2026 18:54 | 1 | 57.59 |
| 09/28/2026 18:54 | 100 | 57.59 |
| 09/28/2026 18:54 | 2 | 57.59 |
| 09/28/2026 18:54 | 2 | 57.57 |
| 09/28/2026 18:53 | 4 | 57.54 |
| 09/28/2026 18:52 | 1 | 57.51 |
| 09/28/2026 18:52 | 90 | 57.51 |
| 09/28/2026 18:52 | 10 | 57.51 |
| 09/28/2026 18:51 | 240 | 57.50 |
| 09/28/2026 18:51 | 100 | 57.50 |
| 09/28/2026 18:51 | 100 | 57.54 |
| 09/28/2026 18:51 | 66 | 57.60 |
| 09/28/2026 18:51 | 166 | 57.61 |
| 09/28/2026 18:51 | 100 | 57.62 |
| 09/28/2026 18:51 | 168 | 57.62 |
| 09/28/2026 18:51 | 7 | 57.69 |
| 09/28/2026 18:50 | 1 | 57.69 |
| 09/28/2026 18:50 | 18 | 57.69 |
| 09/28/2026 18:50 | 100 | 57.69 |
| 09/28/2026 18:50 | 3 | 57.68 |
| 09/28/2026 18:50 | 2 | 57.66 |
| 09/28/2026 18:50 | 7 | 57.65 |
| 09/28/2026 18:50 | 4 | 57.64 |
| 09/28/2026 18:50 | 1 | 57.62 |
| 09/28/2026 18:50 | 1 | 57.56 |
| 09/28/2026 18:50 | 1 | 57.55 |
| 09/28/2026 18:50 | 4 | 57.50 |
| 09/28/2026 18:50 | 76 | 57.50 |
| 09/28/2026 18:50 | 1 | 57.49 |
| 09/28/2026 18:50 | 50 | 57.49 |
| 09/28/2026 18:50 | 2 | 57.49 |
| 09/28/2026 18:49 | 98 | 57.46 |
| 09/28/2026 18:49 | 15 | 57.42 |
| 09/28/2026 18:49 | 24 | 57.41 |
| 09/28/2026 18:49 | 76 | 57.41 |
| 09/28/2026 18:49 | 18 | 57.41 |
| 09/28/2026 18:49 | 1 | 57.41 |
| 09/28/2026 18:49 | 100 | 57.41 |
| 09/28/2026 18:49 | 1 | 57.41 |
| 09/28/2026 18:49 | 100 | 57.41 |
| 09/28/2026 18:49 | 3 | 57.41 |
| 09/28/2026 18:48 | 14 | 57.39 |
| 09/28/2026 18:48 | 14 | 57.39 |
| 09/28/2026 18:48 | 14 | 57.39 |
| 09/28/2026 18:48 | 100 | 57.39 |
| 09/28/2026 18:48 | 44 | 57.41 |
| 09/28/2026 18:48 | 28 | 57.42 |
| 09/28/2026 18:48 | 73 | 57.48 |
| 09/28/2026 18:48 | 200 | 57.48 |
| 09/28/2026 18:48 | 5 | 57.46 |
| 09/28/2026 18:47 | 38 | 57.47 |
| 09/28/2026 18:46 | 7 | 57.49 |
| 09/28/2026 18:46 | 43 | 57.50 |
| 09/28/2026 18:46 | 42 | 57.50 |
| 09/28/2026 18:46 | 1 | 57.50 |
| 09/28/2026 18:46 | 6 | 57.49 |
| 09/28/2026 18:46 | 33 | 57.49 |
| 09/28/2026 18:45 | 19 | 57.48 |
| 09/28/2026 18:45 | 1 | 57.48 |
| 09/28/2026 18:45 | 50 | 57.48 |
| 09/28/2026 18:45 | 33 | 57.48 |
| 09/28/2026 18:45 | 67 | 57.48 |
| 09/28/2026 18:44 | 50 | 57.47 |
| 09/28/2026 18:44 | 1 | 57.47 |
| 09/28/2026 18:44 | 30 | 57.47 |
| 09/28/2026 18:43 | 1 | 57.51 |
| 09/28/2026 18:43 | 1 | 57.53 |
| 09/28/2026 18:43 | 1 | 57.53 |
| 09/28/2026 18:43 | 2 | 57.53 |
| 09/28/2026 18:42 | 1 | 57.54 |
| 09/28/2026 18:42 | 10 | 57.52 |
| 09/28/2026 18:42 | 2 | 57.50 |
| 09/28/2026 18:42 | 1 | 57.50 |
| 09/28/2026 18:42 | 146 | 57.47 |
| 09/28/2026 18:42 | 182 | 57.45 |
| 09/28/2026 18:42 | 5 | 57.45 |
| 09/28/2026 18:41 | 41 | 57.50 |
| 09/28/2026 18:41 | 60 | 57.50 |
| 09/28/2026 18:41 | 6 | 57.47 |
| 09/28/2026 18:41 | 100 | 57.46 |
| 09/28/2026 18:41 | 100 | 57.46 |
| 09/28/2026 18:40 | 1 | 57.51 |
| 09/28/2026 18:40 | 5 | 57.50 |
| 09/28/2026 18:40 | 5 | 57.50 |
| 09/28/2026 18:40 | 7 | 57.50 |
| 09/28/2026 18:40 | 20 | 57.49 |
| 09/28/2026 18:40 | 2 | 57.49 |
| 09/28/2026 18:40 | 200 | 57.48 |
| 09/28/2026 18:40 | 1 | 57.48 |
| 09/28/2026 18:40 | 415 | 57.48 |
| 09/28/2026 18:40 | 399 | 57.48 |
| 09/28/2026 18:40 | 20 | 57.48 |
| 09/28/2026 18:40 | 23 | 57.46 |
| 09/28/2026 18:40 | 1 | 57.44 |
| 09/28/2026 18:40 | 1 | 57.44 |
| 09/28/2026 18:40 | 1 | 57.43 |
| 09/28/2026 18:40 | 5 | 57.41 |
| 09/28/2026 18:40 | 42 | 57.40 |
| 09/28/2026 18:40 | 44 | 57.40 |
| 09/28/2026 18:40 | 54 | 57.40 |
| 09/28/2026 18:40 | 1 | 57.40 |
| 09/28/2026 18:40 | 43 | 57.40 |
| 09/28/2026 18:40 | 10 | 57.39 |
| 09/28/2026 18:40 | 1 | 57.36 |
| 09/28/2026 18:40 | 100 | 57.36 |
| 09/28/2026 18:40 | 100 | 57.36 |
| 09/28/2026 18:40 | 100 | 57.35 |
| 09/28/2026 18:40 | 100 | 57.35 |
| 09/28/2026 18:40 | 100 | 57.34 |
| 09/28/2026 18:40 | 1 | 57.34 |
| 09/28/2026 18:40 | 38 | 57.33 |
| 09/28/2026 18:40 | 62 | 57.33 |
| 09/28/2026 18:40 | 10 | 57.33 |
| 09/28/2026 18:40 | 1 | 57.33 |
| 09/28/2026 18:39 | 90 | 57.37 |
| 09/28/2026 18:39 | 40 | 57.37 |
| 09/28/2026 18:39 | 100 | 57.37 |
| 09/28/2026 18:39 | 24 | 57.36 |
| 09/28/2026 18:39 | 100 | 57.34 |
| 09/28/2026 18:39 | 1 | 57.34 |
| 09/28/2026 18:39 | 100 | 57.31 |
| 09/28/2026 18:39 | 1 | 57.28 |
| 09/28/2026 18:38 | 100 | 57.15 |
| 09/28/2026 18:38 | 31 | 57.16 |
| 09/28/2026 18:38 | 100 | 57.18 |
| 09/28/2026 18:38 | 1 | 57.28 |
| 09/28/2026 18:38 | 38 | 57.34 |
| 09/28/2026 18:37 | 38 | 57.38 |
| 09/28/2026 18:37 | 60 | 57.41 |
| 09/28/2026 18:37 | 102 | 57.39 |
| 09/28/2026 18:37 | 100 | 57.39 |
| 09/28/2026 18:37 | 1 | 57.39 |
| 09/28/2026 18:37 | 1 | 57.39 |
| 09/28/2026 18:37 | 100 | 57.39 |
| 09/28/2026 18:36 | 32 | 57.32 |
| 09/28/2026 18:36 | 9 | 57.32 |
| 09/28/2026 18:36 | 22 | 57.28 |
| 09/28/2026 18:36 | 38 | 57.28 |
| 09/28/2026 18:36 | 240 | 57.28 |
| 09/28/2026 18:35 | 1 | 57.28 |
| 09/28/2026 18:35 | 22 | 57.28 |
| 09/28/2026 18:35 | 78 | 57.28 |
| 09/28/2026 18:35 | 1 | 57.28 |
| 09/28/2026 18:35 | 1 | 57.28 |
| 09/28/2026 18:35 | 1 | 57.28 |
| 09/28/2026 18:35 | 100 | 57.27 |
| 09/28/2026 18:35 | 8 | 57.23 |
| 09/28/2026 18:34 | 79 | 57.23 |
| 09/28/2026 18:34 | 38 | 57.25 |
| 09/28/2026 18:34 | 2 | 57.22 |
| 09/28/2026 18:33 | 100 | 57.28 |
| 09/28/2026 18:33 | 1 | 57.28 |
| 09/28/2026 18:33 | 10 | 57.28 |
| 09/28/2026 18:33 | 4 | 57.28 |
| 09/28/2026 18:33 | 100 | 57.28 |
| 09/28/2026 18:32 | 1 | 57.18 |
| 09/28/2026 18:32 | 100 | 57.20 |
| 09/28/2026 18:32 | 100 | 57.21 |
| 09/28/2026 18:32 | 38 | 57.27 |
| 09/28/2026 18:32 | 100 | 57.27 |
| 09/28/2026 18:31 | 6 | 57.30 |
| 09/28/2026 18:31 | 100 | 57.24 |
| 09/28/2026 18:31 | 1 | 57.17 |
| 09/28/2026 18:30 | 29 | 57.30 |
| 09/28/2026 18:30 | 1 | 57.45 |
| 09/28/2026 18:30 | 67 | 57.45 |
| 09/28/2026 18:29 | 19 | 57.41 |
| 09/28/2026 18:29 | 17 | 57.41 |
| 09/28/2026 18:29 | 5 | 57.41 |
| 09/28/2026 18:29 | 100 | 57.38 |
| 09/28/2026 18:29 | 5 | 57.36 |
| 09/28/2026 18:29 | 100 | 57.29 |
| 09/28/2026 18:29 | 1 | 57.29 |
| 09/28/2026 18:29 | 12 | 57.28 |
| 09/28/2026 18:29 | 11 | 57.23 |
| 09/28/2026 18:29 | 2 | 57.23 |
| 09/28/2026 18:28 | 1 | 57.18 |
| 09/28/2026 18:28 | 1 | 57.18 |
| 09/28/2026 18:28 | 100 | 57.09 |
| 09/28/2026 18:28 | 100 | 57.05 |
| 09/28/2026 18:28 | 73 | 57.05 |
| 09/28/2026 18:28 | 27 | 57.05 |
| 09/28/2026 18:27 | 1 | 57.13 |
| 09/28/2026 18:27 | 1 | 57.13 |
| 09/28/2026 18:27 | 100 | 57.13 |
| 09/28/2026 18:27 | 101 | 57.11 |
| 09/28/2026 18:26 | 1 | 57.06 |
| 09/28/2026 18:26 | 1 | 57.06 |
| 09/28/2026 18:26 | 1 | 57.06 |
| 09/28/2026 18:26 | 1 | 57.06 |
| 09/28/2026 18:26 | 240 | 57.00 |
| 09/28/2026 18:26 | 1 | 56.95 |
| 09/28/2026 18:26 | 24 | 56.94 |
| 09/28/2026 18:26 | 17 | 56.92 |
| 09/28/2026 18:26 | 20 | 56.92 |
| 09/28/2026 18:26 | 17 | 56.92 |
| 09/28/2026 18:26 | 33 | 56.92 |
| 09/28/2026 18:26 | 1 | 56.92 |
| 09/28/2026 18:26 | 51 | 56.91 |
| 09/28/2026 18:26 | 26 | 56.91 |
| 09/28/2026 18:26 | 1 | 56.89 |
| 09/28/2026 18:26 | 4 | 56.88 |
| 09/28/2026 18:26 | 66 | 56.85 |
| 09/28/2026 18:26 | 1 | 56.84 |
| 09/28/2026 18:26 | 1 | 56.84 |
| 09/28/2026 18:24 | 100 | 56.76 |
| 09/28/2026 18:24 | 100 | 56.77 |
| 09/28/2026 18:24 | 42 | 56.77 |
| 09/28/2026 18:24 | 37 | 56.83 |
| 09/28/2026 18:24 | 38 | 56.785 |
| 09/28/2026 18:24 | 42 | 56.77 |
| 09/28/2026 18:24 | 13 | 56.75 |
| 09/28/2026 18:24 | 16 | 56.73 |
| 09/28/2026 18:24 | 3 | 56.73 |
| 09/28/2026 18:24 | 1 | 56.73 |
| 09/28/2026 18:24 | 12 | 56.73 |
| 09/28/2026 18:23 | 20 | 56.66 |
| 09/28/2026 18:23 | 1 | 56.65 |
| 09/28/2026 18:22 | 1 | 56.67 |
| 09/28/2026 18:22 | 1 | 56.67 |
| 09/28/2026 18:22 | 1 | 56.67 |
| 09/28/2026 18:22 | 10 | 56.68 |
| 09/28/2026 18:22 | 1 | 56.72 |
| 09/28/2026 18:22 | 100 | 56.75 |
| 09/28/2026 18:22 | 4 | 56.81 |
| 09/28/2026 18:21 | 5 | 56.91 |
| 09/28/2026 18:21 | 3 | 56.90 |
| 09/28/2026 18:21 | 83 | 56.90 |
| 09/28/2026 18:21 | 100 | 56.90 |
| 09/28/2026 18:20 | 62 | 56.82 |
| 09/28/2026 18:20 | 38 | 56.82 |
| 09/28/2026 18:20 | 1 | 56.82 |
| 09/28/2026 18:20 | 100 | 56.82 |
| 09/28/2026 18:20 | 1 | 56.81 |
| 09/28/2026 18:20 | 7 | 56.81 |
| 09/28/2026 18:20 | 8 | 56.81 |
| 09/28/2026 18:20 | 15 | 56.81 |
| 09/28/2026 18:20 | 32 | 56.77 |
| 09/28/2026 18:20 | 65 | 56.75 |
| 09/28/2026 18:20 | 50 | 56.74 |
| 09/28/2026 18:20 | 4 | 56.69 |
| 09/28/2026 18:20 | 1 | 56.62 |
| 09/28/2026 18:20 | 1 | 56.62 |
| 09/28/2026 18:20 | 1 | 56.62 |
| 09/28/2026 18:20 | 2 | 56.62 |
| 09/28/2026 18:20 | 96 | 56.62 |
| 09/28/2026 18:19 | 4 | 56.62 |
| 09/28/2026 18:19 | 1 | 56.62 |
| 09/28/2026 18:19 | 100 | 56.61 |
| 09/28/2026 18:19 | 1 | 56.56 |
| 09/28/2026 18:19 | 38 | 56.59 |
| 09/28/2026 18:19 | 1 | 56.56 |
| 09/28/2026 18:19 | 11 | 56.59 |
| 09/28/2026 18:19 | 9 | 56.59 |
| 09/28/2026 18:19 | 72 | 56.59 |
| 09/28/2026 18:19 | 7 | 56.59 |
| 09/28/2026 18:19 | 21 | 56.59 |
| 09/28/2026 18:18 | 84 | 56.59 |
| 09/28/2026 18:18 | 16 | 56.59 |
| 09/28/2026 18:18 | 18 | 56.62 |
| 09/28/2026 18:18 | 9 | 56.65 |
| 09/28/2026 18:17 | 100 | 56.82 |
| 09/28/2026 18:17 | 100 | 56.83 |
| 09/28/2026 18:17 | 100 | 56.83 |
| 09/28/2026 18:17 | 100 | 56.84 |
| 09/28/2026 18:17 | 100 | 56.87 |
| 09/28/2026 18:17 | 100 | 56.87 |
| 09/28/2026 18:17 | 1 | 56.88 |
| 09/28/2026 18:17 | 100 | 56.87 |
| 09/28/2026 18:17 | 38 | 56.87 |
| 09/28/2026 18:17 | 38 | 56.87 |
| 09/28/2026 18:17 | 67 | 56.82 |
| 09/28/2026 18:16 | 10 | 56.88 |
| 09/28/2026 18:16 | 34 | 56.87 |
| 09/28/2026 18:16 | 13 | 56.87 |
| 09/28/2026 18:16 | 71 | 56.87 |
| 09/28/2026 18:16 | 100 | 56.86 |
| 09/28/2026 18:16 | 8 | 56.79 |
| 09/28/2026 18:16 | 80 | 56.72 |
| 09/28/2026 18:16 | 1 | 56.71 |
| 09/28/2026 18:16 | 57 | 56.71 |
| 09/28/2026 18:16 | 8 | 56.71 |
| 09/28/2026 18:16 | 21 | 56.69 |
| 09/28/2026 18:16 | 2 | 56.65 |
| 09/28/2026 18:16 | 1 | 56.65 |
| 09/28/2026 18:16 | 10 | 56.65 |
| 09/28/2026 18:16 | 1 | 56.65 |
| 09/28/2026 18:16 | 100 | 56.59 |
| 09/28/2026 18:16 | 29 | 56.59 |
| 09/28/2026 18:16 | 13 | 56.61 |
| 09/28/2026 18:16 | 30 | 56.61 |
| 09/28/2026 18:16 | 34 | 56.69 |
| 09/28/2026 18:16 | 1 | 56.69 |
| 09/28/2026 18:16 | 11 | 56.68 |
| 09/28/2026 18:15 | 12 | 56.67 |
| 09/28/2026 18:15 | 30 | 56.61 |
| 09/28/2026 18:15 | 70 | 56.61 |
| 09/28/2026 18:15 | 50 | 56.60 |
| 09/28/2026 18:15 | 1 | 56.60 |
| 09/28/2026 18:15 | 2 | 56.60 |
| 09/28/2026 18:15 | 100 | 56.60 |
| 09/28/2026 18:15 | 100 | 56.60 |
| 09/28/2026 18:14 | 100 | 56.60 |
| 09/28/2026 18:14 | 100 | 56.61 |
| 09/28/2026 18:14 | 9 | 56.61 |
| 09/28/2026 18:14 | 10 | 56.62 |
| 09/28/2026 18:12 | 100 | 56.64 |
| 09/28/2026 18:12 | 238 | 56.66 |
| 09/28/2026 18:12 | 62 | 56.66 |
| 09/28/2026 18:12 | 100 | 56.70 |
| 09/28/2026 18:12 | 100 | 56.69 |
| 09/28/2026 18:12 | 24 | 56.67 |
| 09/28/2026 18:12 | 38 | 56.67 |
| 09/28/2026 18:12 | 38 | 56.67 |
| 09/28/2026 18:12 | 50 | 56.66 |
| 09/28/2026 18:12 | 1 | 56.65 |
| 09/28/2026 18:12 | 49 | 56.615 |
| 09/28/2026 18:12 | 100 | 56.60 |
| 09/28/2026 18:12 | 1 | 56.59 |
| 09/28/2026 18:12 | 1 | 56.57 |
| 09/28/2026 18:12 | 1 | 56.55 |
| 09/28/2026 18:12 | 18 | 56.55 |
| 09/28/2026 18:11 | 2 | 56.54 |
| 09/28/2026 18:11 | 42 | 56.53 |
| 09/28/2026 18:11 | 5 | 56.52 |
| 09/28/2026 18:11 | 5 | 56.52 |
| 09/28/2026 18:11 | 2 | 56.46 |
| 09/28/2026 18:11 | 21 | 56.47 |
| 09/28/2026 18:11 | 21 | 56.46 |
| 09/28/2026 18:11 | 74 | 56.45 |
| 09/28/2026 18:11 | 86 | 56.45 |
| 09/28/2026 18:11 | 75 | 56.48 |
| 09/28/2026 18:11 | 100 | 56.475 |
| 09/28/2026 18:11 | 14 | 56.47 |
| 09/28/2026 18:09 | 3 | 56.50 |
| 09/28/2026 18:09 | 1 | 56.45 |
| 09/28/2026 18:09 | 4 | 56.41 |
| 09/28/2026 18:09 | 100 | 56.40 |
| 09/28/2026 18:09 | 54 | 56.37 |
| 09/28/2026 18:09 | 2 | 56.37 |
| 09/28/2026 18:09 | 46 | 56.37 |
| 09/28/2026 18:09 | 100 | 56.31 |
| 09/28/2026 18:09 | 1 | 56.27 |
| 09/28/2026 18:09 | 4 | 56.27 |
| 09/28/2026 18:09 | 100 | 56.27 |
| 09/28/2026 18:09 | 100 | 56.27 |
| 09/28/2026 18:07 | 47 | 56.23 |
| 09/28/2026 18:07 | 5 | 56.24 |
| 09/28/2026 18:07 | 100 | 56.24 |
| 09/28/2026 18:07 | 12 | 56.25 |
| 09/28/2026 18:07 | 17 | 56.25 |
| 09/28/2026 18:06 | 100 | 56.30 |
| 09/28/2026 18:06 | 28 | 56.33 |
| 09/28/2026 18:06 | 1 | 56.30 |
| 09/28/2026 18:06 | 3 | 56.29 |
| 09/28/2026 18:06 | 3 | 56.29 |
| 09/28/2026 18:06 | 4 | 56.28 |
| 09/28/2026 18:06 | 4 | 56.28 |
| 09/28/2026 18:06 | 18 | 56.28 |
| 09/28/2026 18:05 | 7 | 56.22 |
| 09/28/2026 18:05 | 1 | 56.20 |
| 09/28/2026 18:05 | 3 | 56.20 |
| 09/28/2026 18:05 | 100 | 56.20 |
| 09/28/2026 18:03 | 1 | 56.15 |
| 09/28/2026 18:03 | 100 | 56.18 |
| 09/28/2026 18:03 | 100 | 56.19 |
| 09/28/2026 18:02 | 100 | 56.23 |
| 09/28/2026 18:02 | 3 | 56.23 |
| 09/28/2026 18:02 | 97 | 56.23 |
| 09/28/2026 18:02 | 1 | 56.23 |
| 09/28/2026 18:02 | 2 | 56.23 |
| 09/28/2026 18:00 | 30 | 56.19 |
| 09/28/2026 18:00 | 30 | 56.19 |
| 09/28/2026 18:00 | 100 | 56.35 |
| 09/28/2026 18:00 | 24 | 56.32 |
| 09/28/2026 18:00 | 76 | 56.32 |
| 09/28/2026 18:00 | 1 | 56.32 |
| 09/28/2026 18:00 | 1 | 56.31 |
| 09/28/2026 18:00 | 18 | 56.30 |
| 09/28/2026 18:00 | 11 | 56.25 |
| 09/28/2026 18:00 | 15 | 56.25 |
| 09/28/2026 17:59 | 2 | 56.24 |
| 09/28/2026 17:59 | 34 | 56.24 |
| 09/28/2026 17:59 | 2 | 56.24 |
| 09/28/2026 17:59 | 50 | 56.20 |
| 09/28/2026 17:59 | 1 | 56.20 |
| 09/28/2026 17:59 | 100 | 56.20 |
| 09/28/2026 17:59 | 3 | 56.20 |
| 09/28/2026 17:57 | 1 | 56.17 |
| 09/28/2026 17:57 | 18 | 56.18 |
| 09/28/2026 17:57 | 100 | 56.22 |
| 09/28/2026 17:57 | 81 | 56.23 |
| 09/28/2026 17:57 | 19 | 56.23 |
| 09/28/2026 17:57 | 100 | 56.25 |
| 09/28/2026 17:57 | 22 | 56.26 |
| 09/28/2026 17:57 | 1 | 56.26 |
| 09/28/2026 17:56 | 100 | 56.285 |
| 09/28/2026 17:56 | 1 | 56.285 |
| 09/28/2026 17:56 | 28 | 56.28 |
| 09/28/2026 17:56 | 90 | 56.26 |
| 09/28/2026 17:56 | 10 | 56.26 |
| 09/28/2026 17:56 | 14 | 56.26 |
| 09/28/2026 17:56 | 122 | 56.25 |
| 09/28/2026 17:56 | 38 | 56.25 |
| 09/28/2026 17:56 | 1 | 56.23 |
| 09/28/2026 17:56 | 1 | 56.23 |
| 09/28/2026 17:56 | 100 | 56.23 |
| 09/28/2026 17:55 | 12 | 56.22 |
| 09/28/2026 17:55 | 10 | 56.20 |
| 09/28/2026 17:55 | 10 | 56.20 |
| 09/28/2026 17:55 | 1 | 56.19 |
| 09/28/2026 17:55 | 100 | 56.16 |
| 09/28/2026 17:55 | 1 | 56.17 |
| 09/28/2026 17:54 | 1 | 56.155 |
| 09/28/2026 17:54 | 1 | 56.155 |
| 09/28/2026 17:54 | 10 | 56.15 |
| 09/28/2026 17:54 | 1 | 56.15 |
| 09/28/2026 17:54 | 2 | 56.15 |
| 09/28/2026 17:53 | 1 | 56.13 |
| 09/28/2026 17:52 | 200 | 56.12 |
| 09/28/2026 17:52 | 10 | 56.13 |
| 09/28/2026 17:52 | 12 | 56.18 |
| 09/28/2026 17:52 | 100 | 56.18 |
| 09/28/2026 17:52 | 2 | 56.17 |
| 09/28/2026 17:52 | 13 | 56.17 |
| 09/28/2026 17:52 | 4 | 56.17 |
| 09/28/2026 17:52 | 100 | 56.17 |
| 09/28/2026 17:51 | 2 | 56.16 |
| 09/28/2026 17:50 | 8 | 56.18 |
| 09/28/2026 17:50 | 100 | 56.18 |
| 09/28/2026 17:50 | 100 | 56.18 |
| 09/28/2026 17:50 | 100 | 56.18 |
| 09/28/2026 17:50 | 100 | 56.18 |
| 09/28/2026 17:50 | 1 | 56.00 |
| 09/28/2026 17:50 | 100 | 56.02 |
| 09/28/2026 17:50 | 1 | 56.01 |
| 09/28/2026 17:50 | 1 | 56.04 |
| 09/28/2026 17:50 | 13 | 56.04 |
| 09/28/2026 17:50 | 1 | 56.04 |
| 09/28/2026 17:50 | 100 | 56.045 |
| 09/28/2026 17:50 | 100 | 56.05 |
| 09/28/2026 17:50 | 10 | 56.11 |
| 09/28/2026 17:50 | 1 | 56.10 |
| 09/28/2026 17:50 | 1 | 56.12 |
| 09/28/2026 17:50 | 16 | 56.12 |
| 09/28/2026 17:50 | 34 | 56.12 |
| 09/28/2026 17:50 | 1 | 56.12 |
| 09/28/2026 17:50 | 1 | 56.13 |
| 09/28/2026 17:50 | 100 | 56.13 |
| 09/28/2026 17:50 | 12 | 56.13 |
| 09/28/2026 17:50 | 13 | 56.13 |
| 09/28/2026 17:50 | 100 | 56.13 |
| 09/28/2026 17:50 | 158 | 56.15 |
| 09/28/2026 17:50 | 136 | 56.15 |
| 09/28/2026 17:50 | 12 | 56.16 |
| 09/28/2026 17:50 | 22 | 56.16 |
| 09/28/2026 17:50 | 240 | 56.17 |
| 09/28/2026 17:49 | 15 | 56.18 |
| 09/28/2026 17:49 | 16 | 56.15 |
| 09/28/2026 17:47 | 100 | 56.15 |
| 09/28/2026 17:47 | 4 | 56.16 |
| 09/28/2026 17:47 | 100 | 56.17 |
| 09/28/2026 17:47 | 18 | 56.17 |
| 09/28/2026 17:47 | 100 | 56.21 |
| 09/28/2026 17:47 | 12 | 56.19 |
| 09/28/2026 17:47 | 17 | 56.19 |
| 09/28/2026 17:47 | 1 | 56.17 |
| 09/28/2026 17:47 | 32 | 56.17 |
| 09/28/2026 17:47 | 42 | 56.15 |
| 09/28/2026 17:47 | 100 | 56.13 |
| 09/28/2026 17:47 | 100 | 56.13 |
| 09/28/2026 17:47 | 1 | 56.13 |
| 09/28/2026 17:47 | 1 | 56.13 |
| 09/28/2026 17:47 | 2 | 56.13 |
| 09/28/2026 17:47 | 4 | 56.13 |
| 09/28/2026 17:47 | 100 | 56.13 |
| 09/28/2026 17:45 | 1 | 56.08 |
| 09/28/2026 17:45 | 100 | 56.105 |
| 09/28/2026 17:45 | 5 | 56.105 |
| 09/28/2026 17:45 | 100 | 56.105 |
| 09/28/2026 17:44 | 1 | 56.12 |
| 09/28/2026 17:43 | 6 | 56.14 |
| 09/28/2026 17:43 | 24 | 56.10 |
| 09/28/2026 17:43 | 38 | 56.10 |
| 09/28/2026 17:43 | 38 | 56.10 |
| 09/28/2026 17:42 | 100 | 56.11 |
| 09/28/2026 17:42 | 1 | 56.10 |
| 09/28/2026 17:42 | 60 | 56.05 |
| 09/28/2026 17:42 | 100 | 56.045 |
| 09/28/2026 17:41 | 95 | 56.03 |
| 09/28/2026 17:41 | 8 | 56.03 |
| 09/28/2026 17:41 | 103 | 56.03 |
| 09/28/2026 17:41 | 1 | 56.03 |
| 09/28/2026 17:41 | 2 | 56.03 |
| 09/28/2026 17:41 | 100 | 56.03 |
| 09/28/2026 17:41 | 19 | 56.01 |
| 09/28/2026 17:41 | 178 | 56.02 |
| 09/28/2026 17:41 | 22 | 56.02 |
| 09/28/2026 17:41 | 100 | 56.02 |
| 09/28/2026 17:40 | 77 | 56.06 |
| 09/28/2026 17:40 | 111 | 56.05 |
| 09/28/2026 17:40 | 178 | 56.05 |
| 09/28/2026 17:40 | 53 | 56.02 |
| 09/28/2026 17:40 | 25 | 56.02 |
| 09/28/2026 17:40 | 100 | 56.03 |
| 09/28/2026 17:40 | 22 | 56.04 |
| 09/28/2026 17:40 | 100 | 56.04 |
| 09/28/2026 17:39 | 1 | 56.06 |
| 09/28/2026 17:39 | 200 | 56.06 |
| 09/28/2026 17:39 | 169 | 56.03 |
| 09/28/2026 17:39 | 3 | 56.03 |
| 09/28/2026 17:39 | 1 | 56.04 |
| 09/28/2026 17:39 | 1 | 56.05 |
| 09/28/2026 17:39 | 20 | 56.05 |
| 09/28/2026 17:38 | 54 | 56.06 |
| 09/28/2026 17:38 | 14 | 56.06 |
| 09/28/2026 17:38 | 32 | 56.06 |
| 09/28/2026 17:38 | 36 | 56.07 |
| 09/28/2026 17:38 | 206 | 56.07 |
| 09/28/2026 17:38 | 60 | 56.07 |
| 09/28/2026 17:38 | 12 | 56.05 |
| 09/28/2026 17:38 | 17 | 56.04 |
| 09/28/2026 17:37 | 2 | 56.00 |
| 09/28/2026 17:37 | 60 | 55.99 |
| 09/28/2026 17:36 | 240 | 55.99 |
| 09/28/2026 17:36 | 1 | 55.97 |
| 09/28/2026 17:36 | 6 | 55.97 |
| 09/28/2026 17:36 | 100 | 55.97 |
| 09/28/2026 17:36 | 13 | 55.97 |
| 09/28/2026 17:35 | 100 | 55.96 |
| 09/28/2026 17:35 | 5 | 55.97 |
| 09/28/2026 17:35 | 25 | 55.98 |
| 09/28/2026 17:35 | 147 | 55.99 |
| 09/28/2026 17:34 | 1 | 56.00 |
| 09/28/2026 17:33 | 193 | 55.98 |
| 09/28/2026 17:33 | 38 | 55.985 |
| 09/28/2026 17:32 | 100 | 55.99 |
| 09/28/2026 17:32 | 100 | 55.99 |
| 09/28/2026 17:30 | 26 | 55.99 |
| 09/28/2026 17:30 | 100 | 55.94 |
| 09/28/2026 17:29 | 38 | 55.88 |
| 09/28/2026 17:29 | 14 | 55.88 |
| 09/28/2026 17:29 | 5 | 55.88 |
| 09/28/2026 17:29 | 168 | 55.87 |
| 09/28/2026 17:29 | 31 | 55.88 |
| 09/28/2026 17:29 | 88 | 55.89 |
| 09/28/2026 17:28 | 12 | 55.89 |
| 09/28/2026 17:28 | 11 | 55.90 |
| 09/28/2026 17:28 | 38 | 55.93 |
| 09/28/2026 17:27 | 100 | 55.91 |
| 09/28/2026 17:26 | 1 | 55.96 |
| 09/28/2026 17:26 | 7 | 55.97 |
| 09/28/2026 17:25 | 16 | 56.03 |
| 09/28/2026 17:25 | 38 | 56.03 |
| 09/28/2026 17:25 | 24 | 56.03 |
| 09/28/2026 17:25 | 38 | 56.03 |
| 09/28/2026 17:25 | 38 | 56.03 |
| 09/28/2026 17:25 | 60 | 56.01 |
| 09/28/2026 17:25 | 1 | 55.97 |
| 09/28/2026 17:25 | 100 | 55.96 |
| 09/28/2026 17:25 | 3 | 55.94 |
| 09/28/2026 17:23 | 50 | 55.98 |
| 09/28/2026 17:23 | 100 | 55.98 |
| 09/28/2026 17:23 | 2 | 55.97 |
| 09/28/2026 17:23 | 10 | 55.97 |
| 09/28/2026 17:23 | 3 | 55.97 |
| 09/28/2026 17:22 | 38 | 55.93 |
| 09/28/2026 17:22 | 100 | 55.93 |
| 09/28/2026 17:20 | 2 | 56.02 |
| 09/28/2026 17:20 | 175 | 56.07 |
| 09/28/2026 17:19 | 160 | 56.07 |
| 09/28/2026 17:19 | 11 | 56.07 |
| 09/28/2026 17:19 | 21 | 56.07 |
| 09/28/2026 17:19 | 30 | 56.05 |
| 09/28/2026 17:19 | 20 | 56.06 |
| 09/28/2026 17:19 | 50 | 56.015 |
| 09/28/2026 17:19 | 2 | 56.01 |
| 09/28/2026 17:19 | 100 | 55.99 |
| 09/28/2026 17:19 | 4 | 55.99 |
| 09/28/2026 17:19 | 96 | 55.99 |
| 09/28/2026 17:19 | 4 | 55.99 |
| 09/28/2026 17:19 | 48 | 55.99 |
| 09/28/2026 17:19 | 100 | 56.00 |
| 09/28/2026 17:18 | 35 | 55.93 |
| 09/28/2026 17:18 | 7 | 55.93 |
| 09/28/2026 17:18 | 100 | 55.93 |
| 09/28/2026 17:18 | 35 | 55.92 |
| 09/28/2026 17:18 | 65 | 55.92 |
| 09/28/2026 17:18 | 1 | 55.92 |
| 09/28/2026 17:18 | 2 | 55.92 |
| 09/28/2026 17:16 | 100 | 55.93 |
| 09/28/2026 17:16 | 12 | 55.94 |
| 09/28/2026 17:15 | 1 | 55.98 |
| 09/28/2026 17:14 | 100 | 56.02 |
| 09/28/2026 17:14 | 100 | 56.03 |
| 09/28/2026 17:14 | 90 | 56.03 |
| 09/28/2026 17:14 | 110 | 56.03 |
| 09/28/2026 17:12 | 100 | 56.08 |
| 09/28/2026 17:12 | 1 | 56.08 |
| 09/28/2026 17:12 | 1 | 56.08 |
| 09/28/2026 17:12 | 1 | 56.08 |
| 09/28/2026 17:12 | 82 | 56.08 |
| 09/28/2026 17:12 | 18 | 56.08 |
| 09/28/2026 17:12 | 4 | 56.07 |
| 09/28/2026 17:12 | 65 | 56.07 |
| 09/28/2026 17:12 | 100 | 56.07 |
| 09/28/2026 17:12 | 45 | 56.06 |
| 09/28/2026 17:12 | 25 | 56.06 |
| 09/28/2026 17:12 | 1 | 56.04 |
| 09/28/2026 17:12 | 100 | 56.04 |
| 09/28/2026 17:12 | 30 | 56.07 |
| 09/28/2026 17:12 | 346 | 56.07 |
| 09/28/2026 17:12 | 100 | 56.07 |
| 09/28/2026 17:12 | 200 | 56.07 |
| 09/28/2026 17:11 | 2 | 56.07 |
| 09/28/2026 17:11 | 100 | 56.06 |
| 09/28/2026 17:11 | 1 | 56.06 |
| 09/28/2026 17:11 | 87 | 56.06 |
| 09/28/2026 17:11 | 13 | 56.06 |
| 09/28/2026 17:09 | 100 | 56.015 |
| 09/28/2026 17:09 | 2 | 56.04 |
| 09/28/2026 17:09 | 12 | 56.01 |
| 09/28/2026 17:09 | 38 | 55.985 |
| 09/28/2026 17:09 | 12 | 55.985 |
| 09/28/2026 17:09 | 38 | 55.985 |
| 09/28/2026 17:08 | 3 | 55.95 |
| 09/28/2026 17:08 | 15 | 55.98 |
| 09/28/2026 17:07 | 80 | 55.95 |
| 09/28/2026 17:07 | 60 | 55.95 |
| 09/28/2026 17:07 | 1 | 55.94 |
| 09/28/2026 17:07 | 100 | 55.94 |
| 09/28/2026 17:07 | 2 | 55.93 |
| 09/28/2026 17:07 | 32 | 55.92 |
| 09/28/2026 17:07 | 30 | 55.91 |
| 09/28/2026 17:07 | 100 | 55.89 |
| 09/28/2026 17:07 | 1 | 55.88 |
| 09/28/2026 17:07 | 1 | 55.88 |
| 09/28/2026 17:07 | 97 | 55.87 |
| 09/28/2026 17:07 | 3 | 55.87 |
| 09/28/2026 17:06 | 60 | 55.83 |
| 09/28/2026 17:06 | 38 | 55.825 |
| 09/28/2026 17:05 | 100 | 55.85 |
| 09/28/2026 17:05 | 1 | 55.89 |
| 09/28/2026 17:04 | 1 | 55.82 |
| 09/28/2026 17:04 | 100 | 55.82 |
| 09/28/2026 17:04 | 3 | 55.82 |
| 09/28/2026 17:04 | 100 | 55.82 |
| 09/28/2026 17:04 | 50 | 55.77 |
| 09/28/2026 17:04 | 50 | 55.77 |
| 09/28/2026 17:04 | 100 | 55.75 |
| 09/28/2026 17:04 | 22 | 55.75 |
| 09/28/2026 17:04 | 14 | 55.75 |
| 09/28/2026 17:04 | 6 | 55.75 |
| 09/28/2026 17:02 | 29 | 55.85 |
| 09/28/2026 17:02 | 1 | 55.88 |
| 09/28/2026 17:02 | 13 | 55.85 |
| 09/28/2026 17:02 | 5 | 55.85 |
| 09/28/2026 17:02 | 1 | 55.83 |
| 09/28/2026 17:02 | 100 | 55.83 |
| 09/28/2026 17:02 | 12 | 55.83 |
| 09/28/2026 17:02 | 12 | 55.82 |
| 09/28/2026 17:00 | 70 | 55.97 |
| 09/28/2026 17:00 | 30 | 55.97 |
| 09/28/2026 17:00 | 20 | 55.97 |
| 09/28/2026 17:00 | 100 | 56.00 |
| 09/28/2026 16:59 | 100 | 56.00 |
| 09/28/2026 16:59 | 38 | 56.03 |
| 09/28/2026 16:59 | 5 | 56.01 |
| 09/28/2026 16:59 | 100 | 56.01 |
| 09/28/2026 16:59 | 100 | 56.02 |
| 09/28/2026 16:56 | 1 | 56.08 |
| 09/28/2026 16:56 | 1 | 56.08 |
| 09/28/2026 16:56 | 3 | 56.08 |
| 09/28/2026 16:56 | 1 | 56.06 |
| 09/28/2026 16:56 | 13 | 56.05 |
| 09/28/2026 16:55 | 10 | 56.00 |
| 09/28/2026 16:55 | 1 | 56.02 |
| 09/28/2026 16:55 | 37 | 56.03 |
| 09/28/2026 16:55 | 123 | 56.06 |
| 09/28/2026 16:55 | 47 | 56.06 |
| 09/28/2026 16:55 | 100 | 56.06 |
| 09/28/2026 16:54 | 50 | 56.11 |
| 09/28/2026 16:54 | 100 | 56.10 |
| 09/28/2026 16:52 | 96 | 56.07 |
| 09/28/2026 16:52 | 20 | 56.10 |
| 09/28/2026 16:51 | 100 | 56.15 |
| 09/28/2026 16:50 | 17 | 56.23 |
| 09/28/2026 16:50 | 8 | 56.23 |
| 09/28/2026 16:50 | 2 | 56.23 |
| 09/28/2026 16:50 | 100 | 56.19 |
| 09/28/2026 16:50 | 100 | 56.18 |
| 09/28/2026 16:50 | 38 | 56.18 |
| 09/28/2026 16:49 | 5 | 56.25 |
| 09/28/2026 16:49 | 45 | 56.24 |
| 09/28/2026 16:49 | 65 | 56.24 |
| 09/28/2026 16:49 | 1 | 56.24 |
| 09/28/2026 16:49 | 15 | 56.24 |
| 09/28/2026 16:49 | 17 | 56.23 |
| 09/28/2026 16:49 | 16 | 56.20 |
| 09/28/2026 16:48 | 100 | 56.18 |
| 09/28/2026 16:48 | 32 | 56.18 |
| 09/28/2026 16:48 | 34 | 56.18 |
| 09/28/2026 16:48 | 34 | 56.18 |
| 09/28/2026 16:48 | 30 | 56.19 |
| 09/28/2026 16:48 | 1 | 56.18 |
| 09/28/2026 16:48 | 9 | 56.18 |
| 09/28/2026 16:48 | 2 | 56.18 |
| 09/28/2026 16:48 | 89 | 56.18 |
| 09/28/2026 16:48 | 11 | 56.18 |
| 09/28/2026 16:48 | 100 | 56.17 |
| 09/28/2026 16:48 | 24 | 56.17 |
| 09/28/2026 16:48 | 10 | 56.17 |
| 09/28/2026 16:47 | 42 | 56.09 |
| 09/28/2026 16:47 | 100 | 56.10 |
| 09/28/2026 16:46 | 12 | 56.16 |
| 09/28/2026 16:46 | 11 | 56.18 |
| 09/28/2026 16:41 | 200 | 56.22 |
| 09/28/2026 16:41 | 3 | 56.30 |
| 09/28/2026 16:41 | 100 | 56.30 |
| 09/28/2026 16:41 | 1 | 56.29 |
| 09/28/2026 16:41 | 22 | 56.29 |
| 09/28/2026 16:41 | 35 | 56.28 |
| 09/28/2026 16:41 | 34 | 56.28 |
| 09/28/2026 16:41 | 100 | 56.25 |
| 09/28/2026 16:40 | 100 | 56.22 |
| 09/28/2026 16:39 | 40 | 56.21 |
| 09/28/2026 16:39 | 38 | 56.22 |
| 09/28/2026 16:39 | 100 | 56.22 |
| 09/28/2026 16:39 | 200 | 56.22 |
| 09/28/2026 16:39 | 100 | 56.22 |
| 09/28/2026 16:37 | 1 | 56.28 |
| 09/28/2026 16:37 | 100 | 56.33 |
| 09/28/2026 16:37 | 1 | 56.33 |
| 09/28/2026 16:37 | 100 | 56.33 |
| 09/28/2026 16:37 | 1 | 56.32 |
| 09/28/2026 16:37 | 100 | 56.31 |
| 09/28/2026 16:37 | 1 | 56.31 |
| 09/28/2026 16:37 | 10 | 56.31 |
| 09/28/2026 16:37 | 5 | 56.31 |
| 09/28/2026 16:37 | 12 | 56.31 |
| 09/28/2026 16:37 | 12 | 56.31 |
| 09/28/2026 16:37 | 53 | 56.31 |
| 09/28/2026 16:37 | 13 | 56.31 |
| 09/28/2026 16:37 | 134 | 56.31 |
| 09/28/2026 16:37 | 6 | 56.30 |
| 09/28/2026 16:37 | 100 | 56.29 |
| 09/28/2026 16:37 | 6 | 56.28 |
| 09/28/2026 16:36 | 4 | 56.25 |
| 09/28/2026 16:35 | 1 | 56.29 |
| 09/28/2026 16:35 | 20 | 56.30 |
| 09/28/2026 16:35 | 60 | 56.30 |
| 09/28/2026 16:35 | 20 | 56.31 |
| 09/28/2026 16:35 | 80 | 56.31 |
| 09/28/2026 16:33 | 20 | 56.30 |
| 09/28/2026 16:33 | 100 | 56.31 |
| 09/28/2026 16:33 | 5 | 56.32 |
| 09/28/2026 16:33 | 20 | 56.33 |
| 09/28/2026 16:33 | 100 | 56.34 |
| 09/28/2026 16:33 | 178 | 56.36 |
| 09/28/2026 16:33 | 22 | 56.36 |
| 09/28/2026 16:33 | 28 | 56.36 |
| 09/28/2026 16:31 | 167 | 56.49 |
| 09/28/2026 16:31 | 6 | 56.51 |
| 09/28/2026 16:31 | 9 | 56.52 |
| 09/28/2026 16:31 | 4 | 56.53 |
| 09/28/2026 16:30 | 38 | 56.57 |
| 09/28/2026 16:30 | 18 | 56.57 |
| 09/28/2026 16:30 | 1 | 56.57 |
| 09/28/2026 16:29 | 51 | 56.53 |
| 09/28/2026 16:29 | 7 | 56.54 |
| 09/28/2026 16:29 | 81 | 56.54 |
| 09/28/2026 16:29 | 19 | 56.54 |
| 09/28/2026 16:29 | 8 | 56.56 |
| 09/28/2026 16:27 | 39 | 56.60 |
| 09/28/2026 16:27 | 100 | 56.56 |
| 09/28/2026 16:26 | 50 | 56.57 |
| 09/28/2026 16:25 | 100 | 56.61 |
| 09/28/2026 16:23 | 100 | 56.62 |
| 09/28/2026 16:23 | 164 | 56.60 |
| 09/28/2026 16:23 | 251 | 56.60 |
| 09/28/2026 16:23 | 20 | 56.60 |
| 09/28/2026 16:23 | 1 | 56.60 |
| 09/28/2026 16:23 | 15 | 56.60 |
| 09/28/2026 16:23 | 5 | 56.60 |
| 09/28/2026 16:23 | 21 | 56.61 |
| 09/28/2026 16:23 | 41 | 56.61 |
| 09/28/2026 16:23 | 38 | 56.61 |
| 09/28/2026 16:23 | 36 | 56.64 |
| 09/28/2026 16:23 | 36 | 56.64 |
| 09/28/2026 16:22 | 68 | 56.56 |
| 09/28/2026 16:22 | 100 | 56.595 |
| 09/28/2026 16:22 | 240 | 56.595 |
| 09/28/2026 16:22 | 100 | 56.61 |
| 09/28/2026 16:21 | 2 | 56.59 |
| 09/28/2026 16:19 | 25 | 56.61 |
| 09/28/2026 16:19 | 38 | 56.55 |
| 09/28/2026 16:19 | 38 | 56.555 |
| 09/28/2026 16:19 | 33 | 56.55 |
| 09/28/2026 16:19 | 25 | 56.58 |
| 09/28/2026 16:19 | 24 | 56.55 |
| 09/28/2026 16:19 | 100 | 56.54 |
| 09/28/2026 16:19 | 13 | 56.36 |
| 09/28/2026 16:19 | 50 | 56.35 |
| 09/28/2026 16:19 | 50 | 56.34 |
| 09/28/2026 16:19 | 50 | 56.34 |
| 09/28/2026 16:19 | 11 | 56.26 |
| 09/28/2026 16:19 | 5 | 56.34 |
| 09/28/2026 16:19 | 18 | 56.39 |
| 09/28/2026 16:19 | 195 | 56.40 |
| 09/28/2026 16:19 | 100 | 56.42 |
| 09/28/2026 16:18 | 100 | 56.46 |
| 09/28/2026 16:18 | 1 | 56.47 |
| 09/28/2026 16:17 | 38 | 56.53 |
| 09/28/2026 16:17 | 37 | 56.53 |
| 09/28/2026 16:17 | 38 | 56.53 |
| 09/28/2026 16:17 | 13 | 56.52 |
| 09/28/2026 16:17 | 149 | 56.52 |
| 09/28/2026 16:17 | 22 | 56.53 |
| 09/28/2026 16:17 | 20 | 56.54 |
| 09/28/2026 16:17 | 200 | 56.55 |
| 09/28/2026 16:17 | 100 | 56.55 |
| 09/28/2026 16:16 | 24 | 56.54 |
| 09/28/2026 16:16 | 17 | 56.54 |
| 09/28/2026 16:14 | 1 | 56.66 |
| 09/28/2026 16:14 | 10 | 56.66 |
| 09/28/2026 16:14 | 154 | 56.60 |
| 09/28/2026 16:14 | 10 | 56.62 |
| 09/28/2026 16:14 | 200 | 56.62 |
| 09/28/2026 16:14 | 25 | 56.64 |
| 09/28/2026 16:13 | 5 | 56.61 |
| 09/28/2026 16:13 | 6 | 56.66 |
| 09/28/2026 16:13 | 100 | 56.70 |
| 09/28/2026 16:12 | 175 | 56.71 |
| 09/28/2026 16:12 | 25 | 56.71 |
| 09/28/2026 16:12 | 41 | 56.72 |
| 09/28/2026 16:12 | 41 | 56.73 |
| 09/28/2026 16:11 | 41 | 56.73 |
| 09/28/2026 16:10 | 6 | 56.75 |
| 09/28/2026 16:10 | 100 | 56.77 |
| 09/28/2026 16:10 | 100 | 56.77 |
| 09/28/2026 16:10 | 100 | 56.77 |
| 09/28/2026 16:10 | 5 | 56.78 |
| 09/28/2026 16:10 | 100 | 56.77 |
| 09/28/2026 16:10 | 8 | 56.75 |
| 09/28/2026 16:09 | 8 | 56.74 |
| 09/28/2026 16:09 | 23 | 56.74 |
| 09/28/2026 16:09 | 4 | 56.74 |
| 09/28/2026 16:09 | 6 | 56.74 |
| 09/28/2026 16:09 | 3 | 56.74 |
| 09/28/2026 16:09 | 1 | 56.74 |
| 09/28/2026 16:09 | 1 | 56.73 |
| 09/28/2026 16:09 | 1 | 56.73 |
| 09/28/2026 16:09 | 1 | 56.70 |
| 09/28/2026 16:09 | 28 | 56.67 |
| 09/28/2026 16:09 | 28 | 56.66 |
| 09/28/2026 16:09 | 28 | 56.66 |
| 09/28/2026 16:08 | 28 | 56.66 |
| 09/28/2026 16:08 | 28 | 56.66 |
| 09/28/2026 16:08 | 18 | 56.66 |
| 09/28/2026 16:08 | 32 | 56.65 |
| 09/28/2026 16:08 | 4 | 56.59 |
| 09/28/2026 16:08 | 4 | 56.60 |
| 09/28/2026 16:08 | 4 | 56.60 |
| 09/28/2026 16:08 | 4 | 56.60 |
| 09/28/2026 16:08 | 32 | 56.625 |
| 09/28/2026 16:07 | 20 | 56.60 |
| 09/28/2026 16:07 | 50 | 56.58 |
| 09/28/2026 16:07 | 1 | 56.53 |
| 09/28/2026 16:07 | 21 | 56.54 |
| 09/28/2026 16:07 | 4 | 56.56 |
| 09/28/2026 16:07 | 13 | 56.57 |
| 09/28/2026 16:07 | 5 | 56.57 |
| 09/28/2026 16:07 | 1 | 56.57 |
| 09/28/2026 16:06 | 1 | 56.54 |
| 09/28/2026 16:06 | 100 | 56.54 |
| 09/28/2026 16:06 | 5 | 56.53 |
| 09/28/2026 16:06 | 6 | 56.47 |
| 09/28/2026 16:06 | 6 | 56.46 |
| 09/28/2026 16:06 | 3 | 56.46 |
| 09/28/2026 16:05 | 22 | 56.22 |
| 09/28/2026 16:05 | 5 | 56.22 |
| 09/28/2026 16:05 | 25 | 56.22 |
| 09/28/2026 16:05 | 100 | 56.22 |
| 09/28/2026 16:04 | 1 | 56.23 |
| 09/28/2026 16:04 | 1 | 56.24 |
| 09/28/2026 16:04 | 2 | 56.24 |
| 09/28/2026 16:03 | 1 | 56.21 |
| 09/28/2026 16:03 | 10 | 56.21 |
| 09/28/2026 16:03 | 2 | 56.23 |
| 09/28/2026 16:03 | 214 | 56.27 |
| 09/28/2026 16:03 | 5 | 56.28 |
| 09/28/2026 16:03 | 5 | 56.30 |
| 09/28/2026 16:03 | 79 | 56.29 |
| 09/28/2026 16:03 | 300 | 56.29 |
| 09/28/2026 16:03 | 2 | 56.30 |
| 09/28/2026 16:03 | 3 | 56.30 |
| 09/28/2026 16:02 | 69 | 56.34 |
| 09/28/2026 16:02 | 28 | 56.34 |
| 09/28/2026 16:02 | 1 | 56.26 |
| 09/28/2026 16:02 | 38 | 56.22 |
| 09/28/2026 16:02 | 4 | 56.22 |
| 09/28/2026 16:02 | 28 | 56.21 |
| 09/28/2026 16:02 | 1 | 56.21 |
| 09/28/2026 16:02 | 23 | 56.21 |
| 09/28/2026 16:02 | 76 | 56.21 |
| 09/28/2026 16:02 | 1 | 56.21 |
| 09/28/2026 16:02 | 100 | 56.20 |
| 09/28/2026 16:01 | 38 | 56.17 |
| 09/28/2026 16:01 | 1 | 56.14 |
| 09/28/2026 16:01 | 5 | 56.14 |
| 09/28/2026 16:01 | 100 | 56.14 |
| 09/28/2026 16:01 | 11 | 56.09 |
| 09/28/2026 16:01 | 10 | 56.04 |
| 09/28/2026 16:01 | 13 | 56.04 |
| 09/28/2026 16:01 | 9 | 56.04 |
| 09/28/2026 16:01 | 1 | 56.04 |
| 09/28/2026 16:01 | 32 | 56.03 |
| 09/28/2026 16:01 | 33 | 56.03 |
| 09/28/2026 16:01 | 33 | 56.03 |
| 09/28/2026 16:01 | 2 | 56.03 |
| 09/28/2026 16:01 | 95 | 56.03 |
| 09/28/2026 16:00 | 1 | 56.03 |
| 09/28/2026 16:00 | 60 | 55.96 |
| 09/28/2026 16:00 | 1 | 55.96 |
| 09/28/2026 16:00 | 1 | 55.97 |
| 09/28/2026 16:00 | 5 | 56.02 |
| 09/28/2026 15:59 | 38 | 56.13 |
| 09/28/2026 15:59 | 38 | 56.13 |
| 09/28/2026 15:59 | 100 | 56.26 |
| 09/28/2026 15:59 | 100 | 56.28 |
| 09/28/2026 15:59 | 13 | 56.32 |
| 09/28/2026 15:59 | 100 | 56.34 |
| 09/28/2026 15:59 | 18 | 56.36 |
| 09/28/2026 15:57 | 100 | 56.42 |
| 09/28/2026 15:55 | 29 | 56.43 |
| 09/28/2026 15:55 | 100 | 56.39 |
| 09/28/2026 15:55 | 5 | 56.37 |
| 09/28/2026 15:54 | 198 | 56.27 |
| 09/28/2026 15:54 | 45 | 56.28 |
| 09/28/2026 15:54 | 1 | 56.33 |
| 09/28/2026 15:54 | 4 | 56.25 |
| 09/28/2026 15:54 | 4 | 56.25 |
| 09/28/2026 15:54 | 4 | 56.25 |
| 09/28/2026 15:54 | 10 | 56.29 |
| 09/28/2026 15:54 | 42 | 56.29 |
| 09/28/2026 15:54 | 58 | 56.29 |
| 09/28/2026 15:54 | 2 | 56.28 |
| 09/28/2026 15:54 | 27 | 56.25 |
| 09/28/2026 15:54 | 5 | 56.25 |
| 09/28/2026 15:54 | 42 | 56.24 |
| 09/28/2026 15:54 | 33 | 56.24 |
| 09/28/2026 15:53 | 38 | 56.195 |
| 09/28/2026 15:53 | 38 | 56.195 |
| 09/28/2026 15:51 | 1 | 56.23 |
| 09/28/2026 15:50 | 95 | 56.11 |
| 09/28/2026 15:50 | 38 | 56.185 |
| 09/28/2026 15:50 | 38 | 56.19 |
| 09/28/2026 15:49 | 62 | 56.09 |
| 09/28/2026 15:49 | 38 | 56.13 |
| 09/28/2026 15:49 | 64 | 56.10 |
| 09/28/2026 15:49 | 13 | 56.13 |
| 09/28/2026 15:48 | 200 | 56.15 |
| 09/28/2026 15:47 | 100 | 56.23 |
| 09/28/2026 15:47 | 27 | 56.24 |
| 09/28/2026 15:47 | 52 | 56.25 |
| 09/28/2026 15:47 | 240 | 56.28 |
| 09/28/2026 15:47 | 25 | 56.25 |
| 09/28/2026 15:47 | 1 | 56.27 |
| 09/28/2026 15:47 | 181 | 56.30 |
| 09/28/2026 15:47 | 100 | 56.28 |
| 09/28/2026 15:47 | 91 | 56.30 |
| 09/28/2026 15:47 | 108 | 56.30 |
| 09/28/2026 15:47 | 109 | 56.30 |
| 09/28/2026 15:47 | 200 | 56.30 |
| 09/28/2026 15:47 | 48 | 56.38 |
| 09/28/2026 15:47 | 100 | 56.38 |
| 09/28/2026 15:47 | 100 | 56.38 |
| 09/28/2026 15:47 | 6 | 56.39 |
| 09/28/2026 15:47 | 4 | 56.39 |
| 09/28/2026 15:47 | 90 | 56.39 |
| 09/28/2026 15:47 | 10 | 56.39 |
| 09/28/2026 15:47 | 100 | 56.35 |
| 09/28/2026 15:47 | 1 | 56.30 |
| 09/28/2026 15:47 | 240 | 56.27 |
| 09/28/2026 15:47 | 53 | 56.27 |
| 09/28/2026 15:47 | 100 | 56.28 |
| 09/28/2026 15:46 | 12 | 56.28 |
| 09/28/2026 15:45 | 12 | 56.27 |
| 09/28/2026 15:45 | 4 | 56.25 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 4 | 56.24 |
| 09/28/2026 15:45 | 8 | 56.25 |
| 09/28/2026 15:45 | 25 | 56.19 |
| 09/28/2026 15:45 | 38 | 56.19 |
| 09/28/2026 15:45 | 38 | 56.14 |
| 09/28/2026 15:45 | 38 | 56.14 |
| 09/28/2026 15:45 | 2 | 56.13 |
| 09/28/2026 15:45 | 9 | 56.13 |
| 09/28/2026 15:45 | 2 | 56.12 |
| 09/28/2026 15:45 | 76 | 56.12 |
| 09/28/2026 15:45 | 11 | 56.12 |
| 09/28/2026 15:45 | 11 | 56.12 |
| 09/28/2026 15:44 | 100 | 56.03 |
| 09/28/2026 15:43 | 180 | 55.85 |
| 09/28/2026 15:43 | 179 | 55.85 |
| 09/28/2026 15:43 | 188 | 55.87 |
| 09/28/2026 15:43 | 500 | 55.87 |
| 09/28/2026 15:43 | 173 | 55.85 |
| 09/28/2026 15:43 | 10 | 55.83 |
| 09/28/2026 15:43 | 38 | 55.84 |
| 09/28/2026 15:39 | 22 | 55.88 |
| 09/28/2026 15:39 | 1 | 55.88 |
| 09/28/2026 15:39 | 1 | 55.88 |
| 09/28/2026 15:39 | 10 | 55.88 |
| 09/28/2026 15:38 | 44 | 55.93 |
| 09/28/2026 15:38 | 105 | 55.94 |
| 09/28/2026 15:38 | 100 | 56.00 |
| 09/28/2026 15:38 | 100 | 55.97 |
| 09/28/2026 15:38 | 1 | 55.96 |
| 09/28/2026 15:38 | 100 | 55.96 |
| 09/28/2026 15:38 | 12 | 55.91 |
| 09/28/2026 15:38 | 100 | 55.91 |
| 09/28/2026 15:38 | 10 | 55.90 |
| 09/28/2026 15:37 | 3 | 55.90 |
| 09/28/2026 15:35 | 38 | 55.75 |
| 09/28/2026 15:35 | 1 | 55.94 |
| 09/28/2026 15:35 | 100 | 55.94 |
| 09/28/2026 15:35 | 200 | 55.98 |
| 09/28/2026 15:35 | 200 | 55.98 |
| 09/28/2026 15:35 | 47 | 55.99 |
| 09/28/2026 15:35 | 147 | 55.99 |
| 09/28/2026 15:35 | 40 | 55.99 |
| 09/28/2026 15:35 | 41 | 55.98 |
| 09/28/2026 15:35 | 51 | 55.98 |
| 09/28/2026 15:35 | 108 | 55.98 |
| 09/28/2026 15:35 | 51 | 55.98 |
| 09/28/2026 15:35 | 149 | 55.98 |
| 09/28/2026 15:35 | 328 | 55.99 |
| 09/28/2026 15:35 | 100 | 55.99 |
| 09/28/2026 15:35 | 100 | 55.99 |
| 09/28/2026 15:34 | 240 | 56.05 |
| 09/28/2026 15:34 | 45 | 55.98 |
| 09/28/2026 15:34 | 55 | 55.98 |
| 09/28/2026 15:34 | 200 | 55.98 |
| 09/28/2026 15:34 | 23 | 56.03 |
| 09/28/2026 15:34 | 300 | 56.03 |
| 09/28/2026 15:34 | 327 | 55.99 |
| 09/28/2026 15:34 | 5 | 55.98 |
| 09/28/2026 15:34 | 1 | 56.13 |
| 09/28/2026 15:34 | 100 | 55.98 |
| 09/28/2026 15:34 | 100 | 55.98 |
| 09/28/2026 15:33 | 240 | 56.05 |
| 09/28/2026 15:31 | 21 | 55.51 |
| 09/28/2026 15:31 | 14 | 55.50 |
| 09/28/2026 15:31 | 1 | 55.50 |
| 09/28/2026 15:31 | 59 | 55.60 |
| 09/28/2026 15:31 | 1 | 55.63 |
| 09/28/2026 15:31 | 1 | 55.63 |
| 09/28/2026 15:31 | 100 | 55.63 |
| 09/28/2026 15:31 | 12 | 55.63 |
| 09/28/2026 15:31 | 13 | 55.63 |
| 09/28/2026 15:31 | 1 | 55.68 |
| 09/28/2026 15:31 | 100 | 55.68 |
| 09/28/2026 15:30 | 54 | 56.00 |
| 09/28/2026 15:30 | 1 | 55.60 |
| 09/28/2026 15:30 | 15725 | 55.66 |
| 09/28/2026 15:30 | 15725 | 55.66 |