Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:23
|
Bid
10/23/2024 -
15:08:23
|
Bid Volume |
Ask
10/23/2024 -
15:08:23
|
Ask Volume |
|---|---|---|---|---|
|
107.66
-1.06
(
-0.97% )
|
107.62
|
100 |
108.31
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 100 | 107.66 |
| 10/23/2024 15:05 | 13 | 107.65 |
| 10/23/2024 15:05 | 1 | 107.5644 |
| 10/23/2024 15:05 | 19 | 107.5643 |
| 10/23/2024 15:05 | 1 | 107.5643 |
| 10/23/2024 15:05 | 100 | 107.605 |
| 10/23/2024 15:05 | 2 | 107.63 |
| 10/23/2024 15:05 | 1 | 107.65 |
| 10/23/2024 15:05 | 1 | 107.63 |
| 10/23/2024 15:05 | 1 | 107.64 |
| 10/23/2024 15:05 | 2 | 107.61 |
| 10/23/2024 15:05 | 4 | 107.60 |
| 10/23/2024 15:04 | 1 | 107.61 |
| 10/23/2024 15:04 | 1 | 107.5606 |
| 10/23/2024 15:04 | 5 | 107.5789 |
| 10/23/2024 15:04 | 2 | 107.605 |
| 10/23/2024 15:04 | 14 | 107.555 |
| 10/23/2024 15:04 | 20 | 107.56 |
| 10/23/2024 15:04 | 20 | 107.57 |
| 10/23/2024 15:04 | 1 | 107.5586 |
| 10/23/2024 15:04 | 100 | 107.5975 |
| 10/23/2024 15:04 | 100 | 107.59 |
| 10/23/2024 15:04 | 100 | 107.59 |
| 10/23/2024 15:04 | 200 | 107.59 |
| 10/23/2024 15:04 | 15 | 107.535 |
| 10/23/2024 15:04 | 38 | 107.535 |
| 10/23/2024 15:04 | 100 | 107.50 |
| 10/23/2024 15:04 | 10 | 107.585 |
| 10/23/2024 15:04 | 100 | 107.56 |
| 10/23/2024 15:04 | 4 | 107.52 |
| 10/23/2024 15:04 | 60 | 107.52 |
| 10/23/2024 15:04 | 80 | 107.53 |
| 10/23/2024 15:04 | 100 | 107.52 |
| 10/23/2024 15:04 | 95 | 107.54 |
| 10/23/2024 15:04 | 4 | 107.54 |
| 10/23/2024 15:04 | 9 | 107.54 |
| 10/23/2024 15:04 | 9 | 107.54 |
| 10/23/2024 15:04 | 5 | 107.54 |
| 10/23/2024 15:04 | 25 | 107.61 |
| 10/23/2024 15:04 | 1 | 107.6436 |
| 10/23/2024 15:04 | 1 | 107.64 |
| 10/23/2024 15:04 | 1 | 107.6436 |
| 10/23/2024 15:03 | 2 | 107.605 |
| 10/23/2024 15:03 | 1 | 107.6593 |
| 10/23/2024 15:03 | 1 | 107.6622 |
| 10/23/2024 15:03 | 16 | 107.62 |
| 10/23/2024 15:03 | 1 | 107.605 |
| 10/23/2024 15:03 | 1 | 107.6634 |
| 10/23/2024 15:03 | 100 | 107.60 |
| 10/23/2024 15:03 | 1 | 107.60 |
| 10/23/2024 15:03 | 3 | 107.55 |
| 10/23/2024 15:03 | 2 | 107.60 |
| 10/23/2024 15:03 | 1 | 107.6658 |
| 10/23/2024 15:03 | 6 | 107.52 |
| 10/23/2024 15:03 | 1 | 107.52 |
| 10/23/2024 15:03 | 1 | 107.58 |
| 10/23/2024 15:03 | 1 | 107.666 |
| 10/23/2024 15:02 | 19 | 107.60 |
| 10/23/2024 15:02 | 80 | 107.54 |
| 10/23/2024 15:02 | 1 | 107.53 |
| 10/23/2024 15:02 | 4 | 107.52 |
| 10/23/2024 15:02 | 20 | 107.54 |
| 10/23/2024 15:02 | 10 | 107.54 |
| 10/23/2024 15:02 | 100 | 107.55 |
| 10/23/2024 15:02 | 1 | 107.54 |
| 10/23/2024 15:02 | 20 | 107.56 |
| 10/23/2024 15:02 | 11 | 107.55 |
| 10/23/2024 15:02 | 1 | 107.6501 |
| 10/23/2024 15:02 | 1 | 107.5882 |
| 10/23/2024 15:02 | 2 | 107.60 |
| 10/23/2024 15:02 | 1 | 107.6497 |
| 10/23/2024 15:02 | 4 | 107.60 |
| 10/23/2024 15:02 | 19 | 107.55 |
| 10/23/2024 15:02 | 100 | 107.55 |
| 10/23/2024 15:02 | 1 | 107.56 |
| 10/23/2024 15:02 | 5 | 107.57 |
| 10/23/2024 15:02 | 1 | 107.57 |
| 10/23/2024 15:02 | 100 | 107.61 |
| 10/23/2024 15:02 | 100 | 107.61 |
| 10/23/2024 15:02 | 100 | 107.615 |
| 10/23/2024 15:02 | 100 | 107.615 |
| 10/23/2024 15:02 | 100 | 107.615 |
| 10/23/2024 15:02 | 2 | 107.59 |
| 10/23/2024 15:02 | 1 | 107.59 |
| 10/23/2024 15:02 | 2 | 107.59 |
| 10/23/2024 15:02 | 1 | 107.62 |
| 10/23/2024 15:02 | 10 | 107.60 |
| 10/23/2024 15:02 | 2 | 107.63 |
| 10/23/2024 15:02 | 2 | 107.63 |
| 10/23/2024 15:02 | 1 | 107.63 |
| 10/23/2024 15:02 | 40 | 107.61 |
| 10/23/2024 15:02 | 1 | 107.62 |
| 10/23/2024 15:02 | 158 | 107.61 |
| 10/23/2024 15:02 | 5 | 107.62 |
| 10/23/2024 15:02 | 40 | 107.64 |
| 10/23/2024 15:02 | 35 | 107.61 |
| 10/23/2024 15:02 | 40 | 107.65 |
| 10/23/2024 15:02 | 3 | 107.64 |
| 10/23/2024 15:02 | 1 | 107.6469 |
| 10/23/2024 15:02 | 100 | 107.73 |
| 10/23/2024 15:02 | 3 | 107.65 |
| 10/23/2024 15:02 | 2 | 107.70 |
| 10/23/2024 15:02 | 50 | 107.68 |
| 10/23/2024 15:02 | 1 | 107.68 |
| 10/23/2024 15:02 | 100 | 107.67 |
| 10/23/2024 15:02 | 1 | 107.69 |
| 10/23/2024 15:02 | 20 | 107.67 |
| 10/23/2024 15:02 | 25 | 107.68 |
| 10/23/2024 15:02 | 9 | 107.69 |
| 10/23/2024 15:02 | 800 | 107.70 |
| 10/23/2024 15:02 | 100 | 107.71 |
| 10/23/2024 15:02 | 1 | 107.71 |
| 10/23/2024 15:02 | 50 | 107.72 |
| 10/23/2024 15:02 | 100 | 107.765 |
| 10/23/2024 15:01 | 2 | 107.765 |
| 10/23/2024 15:01 | 1 | 107.70 |
| 10/23/2024 15:01 | 131 | 107.765 |
| 10/23/2024 15:01 | 122 | 107.765 |
| 10/23/2024 15:01 | 1 | 107.6053 |
| 10/23/2024 15:01 | 1 | 107.765 |
| 10/23/2024 15:01 | 1 | 107.6052 |
| 10/23/2024 15:01 | 1 | 107.6052 |
| 10/23/2024 15:01 | 50 | 107.70 |
| 10/23/2024 15:01 | 50 | 107.73 |
| 10/23/2024 15:01 | 50 | 107.73 |
| 10/23/2024 15:01 | 12 | 107.77 |
| 10/23/2024 15:01 | 10 | 107.77 |
| 10/23/2024 15:01 | 1 | 107.5873 |
| 10/23/2024 15:01 | 11 | 107.5406 |
| 10/23/2024 15:01 | 16 | 107.76 |
| 10/23/2024 15:01 | 8 | 107.76 |
| 10/23/2024 15:01 | 8 | 107.6103 |
| 10/23/2024 15:01 | 1 | 107.6901 |
| 10/23/2024 15:01 | 1 | 107.586 |
| 10/23/2024 15:01 | 2 | 107.81 |
| 10/23/2024 15:01 | 3 | 107.76 |
| 10/23/2024 15:01 | 47 | 107.75 |
| 10/23/2024 15:01 | 2 | 107.765 |
| 10/23/2024 15:01 | 1 | 107.72 |
| 10/23/2024 15:01 | 10 | 107.72 |
| 10/23/2024 15:01 | 8 | 107.72 |
| 10/23/2024 15:01 | 1 | 107.70 |
| 10/23/2024 15:01 | 16 | 107.71 |
| 10/23/2024 15:01 | 17 | 107.68 |
| 10/23/2024 15:01 | 7 | 107.68 |
| 10/23/2024 15:01 | 100 | 107.70 |
| 10/23/2024 15:01 | 56 | 107.70 |
| 10/23/2024 15:01 | 1 | 107.67 |
| 10/23/2024 15:01 | 12 | 107.67 |
| 10/23/2024 15:01 | 44 | 107.70 |
| 10/23/2024 15:01 | 22 | 107.66 |
| 10/23/2024 15:01 | 100 | 107.70 |
| 10/23/2024 15:01 | 100 | 107.70 |
| 10/23/2024 15:01 | 9 | 107.67 |
| 10/23/2024 15:01 | 1 | 107.63 |
| 10/23/2024 15:01 | 1 | 107.65 |
| 10/23/2024 15:01 | 11 | 107.64 |
| 10/23/2024 15:01 | 14 | 107.64 |
| 10/23/2024 15:01 | 10 | 107.615 |
| 10/23/2024 15:01 | 12 | 107.61 |
| 10/23/2024 15:01 | 52 | 107.61 |
| 10/23/2024 15:01 | 24 | 107.61 |
| 10/23/2024 15:01 | 8 | 107.61 |
| 10/23/2024 15:01 | 8 | 107.61 |
| 10/23/2024 15:01 | 3 | 107.61 |
| 10/23/2024 15:01 | 6 | 107.61 |
| 10/23/2024 15:01 | 27 | 107.61 |
| 10/23/2024 15:01 | 17 | 107.60 |
| 10/23/2024 15:01 | 7 | 107.60 |
| 10/23/2024 15:01 | 5 | 107.60 |
| 10/23/2024 15:01 | 2 | 107.60 |
| 10/23/2024 15:01 | 23 | 107.60 |
| 10/23/2024 15:01 | 100 | 107.60 |
| 10/23/2024 15:01 | 6 | 107.60 |
| 10/23/2024 15:01 | 2 | 107.60 |
| 10/23/2024 15:01 | 1 | 107.59 |
| 10/23/2024 15:01 | 2 | 107.59 |
| 10/23/2024 15:01 | 1 | 107.58 |
| 10/23/2024 15:01 | 1 | 107.5554 |
| 10/23/2024 15:01 | 150 | 107.5497 |
| 10/23/2024 15:00 | 4 | 107.5444 |
| 10/23/2024 15:00 | 6 | 107.565 |
| 10/23/2024 15:00 | 2 | 107.565 |
| 10/23/2024 15:00 | 1 | 107.60 |
| 10/23/2024 15:00 | 20 | 107.58 |
| 10/23/2024 15:00 | 11 | 107.57 |
| 10/23/2024 15:00 | 12 | 107.57 |
| 10/23/2024 15:00 | 64 | 107.57 |
| 10/23/2024 15:00 | 13 | 107.58 |
| 10/23/2024 15:00 | 47 | 107.57 |
| 10/23/2024 15:00 | 10 | 107.57 |
| 10/23/2024 15:00 | 4 | 107.57 |
| 10/23/2024 15:00 | 1 | 107.57 |
| 10/23/2024 15:00 | 47 | 107.57 |
| 10/23/2024 15:00 | 1 | 107.52 |
| 10/23/2024 15:00 | 62 | 107.56 |
| 10/23/2024 15:00 | 78 | 107.57 |
| 10/23/2024 15:00 | 60 | 107.57 |
| 10/23/2024 15:00 | 19 | 107.57 |
| 10/23/2024 15:00 | 5 | 107.57 |
| 10/23/2024 15:00 | 40 | 107.56 |
| 10/23/2024 15:00 | 100 | 107.56 |
| 10/23/2024 15:00 | 12 | 107.56 |
| 10/23/2024 15:00 | 10 | 107.56 |
| 10/23/2024 15:00 | 52 | 107.56 |
| 10/23/2024 15:00 | 69 | 107.56 |
| 10/23/2024 15:00 | 3 | 107.57 |
| 10/23/2024 15:00 | 2 | 107.57 |
| 10/23/2024 15:00 | 111 | 107.56 |
| 10/23/2024 15:00 | 5 | 107.56 |
| 10/23/2024 15:00 | 6 | 107.55 |
| 10/23/2024 15:00 | 1 | 107.52 |
| 10/23/2024 15:00 | 3 | 107.54 |
| 10/23/2024 15:00 | 1 | 107.52 |
| 10/23/2024 15:00 | 2 | 107.52 |
| 10/23/2024 15:00 | 1 | 107.549 |
| 10/23/2024 15:00 | 1 | 107.549 |
| 10/23/2024 15:00 | 1 | 107.525 |
| 10/23/2024 15:00 | 11 | 107.55 |
| 10/23/2024 15:00 | 1 | 107.58 |
| 10/23/2024 15:00 | 1 | 107.52 |
| 10/23/2024 15:00 | 1 | 107.58 |
| 10/23/2024 15:00 | 97 | 107.58 |
| 10/23/2024 15:00 | 2 | 107.58 |
| 10/23/2024 15:00 | 100 | 107.52 |
| 10/23/2024 15:00 | 2 | 107.58 |
| 10/23/2024 15:00 | 7 | 107.59 |
| 10/23/2024 15:00 | 5 | 107.58 |
| 10/23/2024 15:00 | 25 | 107.58 |
| 10/23/2024 15:00 | 5 | 107.58 |
| 10/23/2024 15:00 | 5 | 107.58 |
| 10/23/2024 15:00 | 9 | 107.58 |
| 10/23/2024 15:00 | 5 | 107.58 |
| 10/23/2024 15:00 | 28 | 107.58 |
| 10/23/2024 15:00 | 5 | 107.58 |
| 10/23/2024 15:00 | 5 | 107.58 |
| 10/23/2024 15:00 | 38 | 107.57 |
| 10/23/2024 15:00 | 4 | 107.57 |
| 10/23/2024 15:00 | 4 | 107.57 |
| 10/23/2024 15:00 | 9 | 107.57 |
| 10/23/2024 15:00 | 4 | 107.57 |
| 10/23/2024 15:00 | 2 | 107.57 |
| 10/23/2024 15:00 | 12 | 107.57 |
| 10/23/2024 15:00 | 3 | 107.58 |
| 10/23/2024 15:00 | 44 | 107.57 |
| 10/23/2024 15:00 | 1 | 107.52 |
| 10/23/2024 15:00 | 2 | 107.58 |
| 10/23/2024 15:00 | 7 | 107.57 |
| 10/23/2024 15:00 | 18 | 107.56 |
| 10/23/2024 15:00 | 102 | 107.58 |
| 10/23/2024 15:00 | 100 | 107.58 |
| 10/23/2024 15:00 | 10 | 107.56 |
| 10/23/2024 15:00 | 2 | 107.57 |