Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
180.88
-4.61
(
-2.49% )
|
180.30
|
300 |
180.89
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 180.88 |
| 06/18/2026 00:45 | 10 | 180.00 |
| 06/18/2026 00:20 | 4 | 181.00 |
| 06/18/2026 00:19 | 1 | 181.00 |
| 06/18/2026 00:19 | 1 | 180.80 |
| 06/17/2026 23:20 | � | 180.88 |
| 06/17/2026 22:30 | � | 180.88 |
| 06/17/2026 22:03 | 1 | 180.44 |
| 06/17/2026 22:00 | � | 180.88 |
| 06/17/2026 22:00 | 69989 | 180.88 |
| 06/17/2026 22:00 | 1 | 180.35 |
| 06/17/2026 22:00 | 37 | 180.35 |
| 06/17/2026 21:59 | 1 | 180.70 |
| 06/17/2026 21:59 | 5 | 180.71 |
| 06/17/2026 21:59 | 68 | 180.64 |
| 06/17/2026 21:59 | 32 | 180.64 |
| 06/17/2026 21:59 | 395 | 180.36 |
| 06/17/2026 21:59 | 200 | 180.38 |
| 06/17/2026 21:59 | 5 | 180.58 |
| 06/17/2026 21:59 | 2 | 180.58 |
| 06/17/2026 21:59 | 3 | 180.58 |
| 06/17/2026 21:59 | 52 | 180.87 |
| 06/17/2026 21:59 | 30 | 180.86 |
| 06/17/2026 21:59 | 8 | 180.79 |
| 06/17/2026 21:59 | 251 | 180.87 |
| 06/17/2026 21:59 | 47 | 180.87 |
| 06/17/2026 21:59 | 92 | 180.82 |
| 06/17/2026 21:59 | 10 | 180.82 |
| 06/17/2026 21:59 | 100 | 180.79 |
| 06/17/2026 21:59 | 2 | 180.79 |
| 06/17/2026 21:59 | 29 | 180.79 |
| 06/17/2026 21:59 | 100 | 180.79 |
| 06/17/2026 21:59 | 3 | 180.79 |
| 06/17/2026 21:59 | 168 | 180.75 |
| 06/17/2026 21:59 | 4 | 180.70 |
| 06/17/2026 21:59 | 1 | 180.75 |
| 06/17/2026 21:59 | 4 | 180.75 |
| 06/17/2026 21:59 | 91 | 180.72 |
| 06/17/2026 21:59 | 9 | 180.58 |
| 06/17/2026 21:59 | 1 | 180.58 |
| 06/17/2026 21:59 | 22 | 180.60 |
| 06/17/2026 21:59 | 22 | 180.60 |
| 06/17/2026 21:59 | 5 | 180.58 |
| 06/17/2026 21:59 | 1 | 180.58 |
| 06/17/2026 21:59 | 70 | 180.59 |
| 06/17/2026 21:59 | 186 | 180.61 |
| 06/17/2026 21:59 | 8 | 180.67 |
| 06/17/2026 21:59 | 30 | 180.67 |
| 06/17/2026 21:59 | 7 | 180.67 |
| 06/17/2026 21:59 | 21 | 180.62 |
| 06/17/2026 21:59 | 30 | 180.60 |
| 06/17/2026 21:59 | 90 | 180.59 |
| 06/17/2026 21:59 | 1 | 180.59 |
| 06/17/2026 21:59 | 5 | 180.59 |
| 06/17/2026 21:59 | 1 | 180.59 |
| 06/17/2026 21:59 | 1 | 180.59 |
| 06/17/2026 21:59 | 2 | 180.59 |
| 06/17/2026 21:59 | 8 | 180.62 |
| 06/17/2026 21:59 | 6 | 180.59 |
| 06/17/2026 21:59 | 1 | 180.59 |
| 06/17/2026 21:59 | 59 | 180.61 |
| 06/17/2026 21:59 | 1 | 180.615 |
| 06/17/2026 21:59 | 4 | 180.35 |
| 06/17/2026 21:59 | 18 | 180.35 |
| 06/17/2026 21:59 | 100 | 180.36 |
| 06/17/2026 21:59 | 1 | 180.36 |
| 06/17/2026 21:59 | 1 | 180.37 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.69 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 21 | 180.69 |
| 06/17/2026 21:59 | 9 | 180.69 |
| 06/17/2026 21:59 | 2 | 180.68 |
| 06/17/2026 21:59 | 1 | 180.69 |
| 06/17/2026 21:59 | 10 | 180.37 |
| 06/17/2026 21:59 | 100 | 180.38 |
| 06/17/2026 21:59 | 7 | 180.69 |
| 06/17/2026 21:59 | 3 | 180.69 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.69 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.69 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.68 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.68 |
| 06/17/2026 21:59 | 1 | 180.69 |
| 06/17/2026 21:59 | 41 | 180.69 |
| 06/17/2026 21:59 | 21 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.70 |
| 06/17/2026 21:59 | 1 | 180.70 |
| 06/17/2026 21:59 | 2 | 180.70 |
| 06/17/2026 21:59 | 2 | 180.70 |
| 06/17/2026 21:59 | 1 | 180.70 |
| 06/17/2026 21:59 | 2 | 180.70 |
| 06/17/2026 21:59 | 2 | 180.70 |
| 06/17/2026 21:59 | 2 | 180.69 |
| 06/17/2026 21:59 | 1 | 180.70 |
| 06/17/2026 21:59 | 2 | 180.70 |
| 06/17/2026 21:59 | 9 | 180.71 |
| 06/17/2026 21:59 | 27 | 180.71 |
| 06/17/2026 21:59 | 1 | 180.72 |
| 06/17/2026 21:59 | 2 | 180.72 |
| 06/17/2026 21:59 | 4 | 180.73 |
| 06/17/2026 21:59 | 2 | 180.73 |
| 06/17/2026 21:59 | 106 | 180.74 |
| 06/17/2026 21:59 | 5 | 180.41 |
| 06/17/2026 21:59 | 100 | 180.44 |
| 06/17/2026 21:59 | 4 | 180.74 |
| 06/17/2026 21:59 | 1 | 180.75 |
| 06/17/2026 21:59 | 2 | 180.75 |
| 06/17/2026 21:59 | 2 | 180.76 |
| 06/17/2026 21:59 | 1 | 180.76 |
| 06/17/2026 21:59 | 1 | 180.77 |
| 06/17/2026 21:59 | 1 | 180.77 |
| 06/17/2026 21:59 | 18 | 180.78 |
| 06/17/2026 21:59 | 50 | 180.77 |
| 06/17/2026 21:59 | 100 | 180.77 |
| 06/17/2026 21:59 | 28 | 180.39 |
| 06/17/2026 21:59 | 6 | 180.39 |
| 06/17/2026 21:59 | 1 | 180.37 |
| 06/17/2026 21:59 | 6 | 180.37 |
| 06/17/2026 21:59 | 2 | 180.38 |
| 06/17/2026 21:59 | 20 | 180.39 |
| 06/17/2026 21:59 | 30 | 180.39 |
| 06/17/2026 21:59 | 35 | 180.43 |
| 06/17/2026 21:59 | 64 | 180.43 |
| 06/17/2026 21:59 | 40 | 180.42 |
| 06/17/2026 21:59 | 100 | 180.41 |
| 06/17/2026 21:59 | 2 | 180.75 |
| 06/17/2026 21:59 | 2 | 180.75 |
| 06/17/2026 21:59 | 47 | 180.51 |
| 06/17/2026 21:59 | 100 | 180.51 |
| 06/17/2026 21:59 | 27 | 180.755 |
| 06/17/2026 21:59 | 23 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 3 | 180.755 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.50 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 50 | 180.755 |
| 06/17/2026 21:59 | 10 | 180.755 |
| 06/17/2026 21:59 | 90 | 180.75 |
| 06/17/2026 21:59 | 2 | 180.75 |
| 06/17/2026 21:59 | 8 | 180.75 |
| 06/17/2026 21:59 | 1 | 180.38 |
| 06/17/2026 21:59 | 100 | 180.755 |
| 06/17/2026 21:59 | 16 | 180.755 |
| 06/17/2026 21:59 | 23 | 180.76 |
| 06/17/2026 21:59 | 169 | 180.755 |
| 06/17/2026 21:59 | 29 | 180.755 |
| 06/17/2026 21:59 | 266 | 180.75 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 100 | 180.47 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 93 | 180.86 |
| 06/17/2026 21:59 | 107 | 180.755 |
| 06/17/2026 21:59 | 57 | 180.40 |
| 06/17/2026 21:59 | 3 | 180.755 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 3 | 180.37 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 17 | 180.755 |
| 06/17/2026 21:59 | 9 | 180.46 |
| 06/17/2026 21:59 | 100 | 180.74 |
| 06/17/2026 21:59 | 12 | 180.48 |
| 06/17/2026 21:59 | 100 | 180.48 |
| 06/17/2026 21:59 | 80 | 180.50 |
| 06/17/2026 21:59 | 34 | 180.74 |
| 06/17/2026 21:59 | 20 | 180.50 |
| 06/17/2026 21:59 | 40 | 180.64 |
| 06/17/2026 21:59 | 4 | 180.75 |
| 06/17/2026 21:59 | 16 | 180.75 |
| 06/17/2026 21:59 | 97 | 180.65 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 19 | 180.755 |
| 06/17/2026 21:59 | 81 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 3 | 180.755 |
| 06/17/2026 21:59 | 7 | 180.755 |
| 06/17/2026 21:59 | 15 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.76 |
| 06/17/2026 21:59 | 14 | 180.76 |
| 06/17/2026 21:59 | 13 | 180.80 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 664 | 180.75 |
| 06/17/2026 21:59 | 16 | 180.57 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 80 | 180.42 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.74 |
| 06/17/2026 21:59 | 6 | 180.75 |
| 06/17/2026 21:59 | 1 | 180.75 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 2 | 180.755 |
| 06/17/2026 21:59 | 1 | 180.755 |
| 06/17/2026 21:59 | 99 | 180.75 |
| 06/17/2026 21:59 | 1 | 180.75 |
| 06/17/2026 21:59 | 2 | 180.74 |
| 06/17/2026 21:59 | 5 | 180.74 |
| 06/17/2026 21:59 | 1619 | 180.74 |
| 06/17/2026 21:59 | 100 | 180.75 |
| 06/17/2026 21:59 | 20 | 180.74 |
| 06/17/2026 21:59 | 20 | 180.74 |
| 06/17/2026 21:59 | 100 | 180.35 |
| 06/17/2026 21:59 | 82 | 180.41 |
| 06/17/2026 21:59 | 50 | 180.44 |
| 06/17/2026 21:59 | 50 | 180.44 |
| 06/17/2026 21:59 | 180 | 180.77 |
| 06/17/2026 21:59 | 20 | 180.77 |
| 06/17/2026 21:59 | 5 | 180.77 |
| 06/17/2026 21:59 | 40 | 180.765 |
| 06/17/2026 21:59 | 1 | 180.765 |
| 06/17/2026 21:59 | 50 | 180.47 |
| 06/17/2026 21:59 | 6 | 180.765 |
| 06/17/2026 21:59 | 2 | 180.765 |
| 06/17/2026 21:59 | 1 | 180.765 |
| 06/17/2026 21:59 | 48 | 180.53 |
| 06/17/2026 21:59 | 2 | 180.765 |
| 06/17/2026 21:59 | 53 | 180.90 |
| 06/17/2026 21:59 | 47 | 180.80 |
| 06/17/2026 21:59 | 50 | 180.765 |
| 06/17/2026 21:59 | 50 | 180.765 |
| 06/17/2026 21:59 | 53 | 180.80 |
| 06/17/2026 21:59 | 47 | 180.76 |
| 06/17/2026 21:59 | 1 | 180.76 |
| 06/17/2026 21:59 | 2 | 180.76 |
| 06/17/2026 21:59 | 40 | 180.35 |
| 06/17/2026 21:59 | 100 | 180.79 |
| 06/17/2026 21:59 | 2 | 180.685 |
| 06/17/2026 21:59 | 2 | 180.685 |
| 06/17/2026 21:59 | 2 | 180.685 |
| 06/17/2026 21:59 | 20 | 180.39 |
| 06/17/2026 21:59 | 29 | 180.58 |
| 06/17/2026 21:59 | 100 | 180.41 |
| 06/17/2026 21:59 | 29 | 180.42 |
| 06/17/2026 21:59 | 9 | 180.48 |
| 06/17/2026 21:59 | 11 | 180.48 |
| 06/17/2026 21:59 | 100 | 180.57 |
| 06/17/2026 21:59 | 50 | 180.57 |
| 06/17/2026 21:59 | 19 | 180.57 |
| 06/17/2026 21:59 | 100 | 180.57 |
| 06/17/2026 21:59 | 50 | 180.57 |
| 06/17/2026 21:59 | 100 | 180.58 |
| 06/17/2026 21:59 | 125 | 180.58 |
| 06/17/2026 21:59 | 100 | 180.61 |
| 06/17/2026 21:59 | 50 | 180.68 |
| 06/17/2026 21:59 | 95 | 180.63 |
| 06/17/2026 21:59 | 100 | 180.65 |
| 06/17/2026 21:59 | 55 | 180.67 |
| 06/17/2026 21:59 | 50 | 180.70 |
| 06/17/2026 21:59 | 45 | 180.67 |
| 06/17/2026 21:59 | 50 | 180.70 |
| 06/17/2026 21:59 | 100 | 180.57 |
| 06/17/2026 21:59 | 100 | 180.685 |
| 06/17/2026 21:59 | 100 | 180.44 |
| 06/17/2026 21:59 | 12 | 180.29 |
| 06/17/2026 21:59 | 9 | 180.29 |
| 06/17/2026 21:59 | 31 | 180.45 |
| 06/17/2026 21:59 | 34 | 180.45 |
| 06/17/2026 21:59 | 4 | 180.45 |
| 06/17/2026 21:59 | 31 | 180.44 |
| 06/17/2026 21:59 | 69 | 180.44 |
| 06/17/2026 21:59 | 69 | 180.41 |
| 06/17/2026 21:59 | 2 | 180.36 |
| 06/17/2026 21:59 | 6 | 180.13 |
| 06/17/2026 21:59 | 100 | 180.13 |
| 06/17/2026 21:59 | 30 | 180.14 |
| 06/17/2026 21:59 | 125 | 180.14 |
| 06/17/2026 21:59 | 29 | 180.14 |
| 06/17/2026 21:59 | 100 | 180.17 |
| 06/17/2026 21:59 | 4 | 180.36 |
| 06/17/2026 21:59 | 1 | 180.41 |
| 06/17/2026 21:59 | 24 | 180.45 |
| 06/17/2026 21:59 | 74 | 180.44 |
| 06/17/2026 21:59 | 9 | 180.44 |
| 06/17/2026 21:59 | 100 | 180.41 |
| 06/17/2026 21:59 | 1 | 180.44 |
| 06/17/2026 21:59 | 12 | 180.44 |
| 06/17/2026 21:59 | 4 | 180.44 |
| 06/17/2026 21:59 | 100 | 180.44 |
| 06/17/2026 21:59 | 51 | 180.45 |
| 06/17/2026 21:59 | 100 | 180.45 |
| 06/17/2026 21:59 | 19 | 180.45 |
| 06/17/2026 21:59 | 99 | 180.44 |
| 06/17/2026 21:59 | 1 | 180.44 |
| 06/17/2026 21:59 | 99 | 180.44 |
| 06/17/2026 21:59 | 1 | 180.44 |
| 06/17/2026 21:59 | 77 | 180.45 |
| 06/17/2026 21:59 | 40 | 180.45 |
| 06/17/2026 21:59 | 60 | 180.45 |
| 06/17/2026 21:59 | 17 | 180.45 |
| 06/17/2026 21:59 | 26 | 180.49 |
| 06/17/2026 21:59 | 38 | 180.49 |
| 06/17/2026 21:59 | 40 | 180.49 |
| 06/17/2026 21:59 | 57 | 180.49 |
| 06/17/2026 21:59 | 29 | 180.49 |
| 06/17/2026 21:59 | 9 | 180.49 |
| 06/17/2026 21:59 | 100 | 180.59 |
| 06/17/2026 21:59 | 59 | 180.58 |
| 06/17/2026 21:59 | 66 | 180.58 |
| 06/17/2026 21:59 | 100 | 180.58 |
| 06/17/2026 21:59 | 100 | 180.55 |
| 06/17/2026 21:59 | 36 | 180.52 |
| 06/17/2026 21:59 | 48 | 180.36 |
| 06/17/2026 21:59 | 1 | 180.36 |
| 06/17/2026 21:59 | 1 | 180.38 |
| 06/17/2026 21:59 | 49 | 180.38 |
| 06/17/2026 21:59 | 1 | 180.38 |
| 06/17/2026 21:59 | 56 | 180.52 |
| 06/17/2026 21:59 | 44 | 180.50 |
| 06/17/2026 21:59 | 56 | 180.50 |
| 06/17/2026 21:59 | 44 | 180.50 |
| 06/17/2026 21:59 | 100 | 180.36 |
| 06/17/2026 21:59 | 11 | 180.16 |
| 06/17/2026 21:59 | 29 | 180.17 |
| 06/17/2026 21:59 | 60 | 180.19 |
| 06/17/2026 21:59 | 50 | 180.16 |
| 06/17/2026 21:59 | 50 | 180.19 |
| 06/17/2026 21:59 | 50 | 180.22 |
| 06/17/2026 21:59 | 50 | 180.22 |
| 06/17/2026 21:59 | 50 | 180.37 |
| 06/17/2026 21:59 | 100 | 180.38 |
| 06/17/2026 21:59 | 100 | 180.36 |
| 06/17/2026 21:59 | 1 | 180.52 |
| 06/17/2026 21:59 | 1 | 180.52 |
| 06/17/2026 21:59 | 6 | 180.52 |
| 06/17/2026 21:59 | 2 | 180.54 |
| 06/17/2026 21:59 | 65 | 180.54 |
| 06/17/2026 21:59 | 2 | 180.54 |
| 06/17/2026 21:59 | 2 | 180.54 |
| 06/17/2026 21:59 | 3 | 180.54 |
| 06/17/2026 21:59 | 3 | 180.54 |
| 06/17/2026 21:59 | 5 | 180.54 |
| 06/17/2026 21:59 | 60 | 180.54 |
| 06/17/2026 21:59 | 20 | 180.54 |
| 06/17/2026 21:59 | 70 | 180.59 |
| 06/17/2026 21:59 | 20 | 180.59 |
| 06/17/2026 21:59 | 80 | 180.61 |
| 06/17/2026 21:59 | 100 | 180.59 |
| 06/17/2026 21:59 | 92 | 180.59 |
| 06/17/2026 21:59 | 8 | 180.66 |
| 06/17/2026 21:59 | 1 | 180.94 |
| 06/17/2026 21:59 | 25 | 180.94 |
| 06/17/2026 21:59 | 52 | 180.94 |
| 06/17/2026 21:59 | 50 | 180.94 |
| 06/17/2026 21:59 | 23 | 180.93 |
| 06/17/2026 21:59 | 77 | 180.93 |
| 06/17/2026 21:59 | 53 | 180.77 |
| 06/17/2026 21:59 | 47 | 180.77 |
| 06/17/2026 21:59 | 25 | 180.89 |
| 06/17/2026 21:59 | 100 | 180.94 |
| 06/17/2026 21:59 | 100 | 180.41 |
| 06/17/2026 21:59 | 1 | 180.42 |
| 06/17/2026 21:59 | 100 | 180.53 |
| 06/17/2026 21:59 | 11 | 180.54 |
| 06/17/2026 21:59 | 100 | 180.58 |
| 06/17/2026 21:59 | 28 | 180.94 |
| 06/17/2026 21:59 | 1 | 180.94 |
| 06/17/2026 21:59 | 100 | 180.94 |
| 06/17/2026 21:59 | 2 | 180.95 |
| 06/17/2026 21:59 | 56 | 180.95 |
| 06/17/2026 21:59 | 5 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 2 | 181.09 |
| 06/17/2026 21:59 | 1 | 181.08 |
| 06/17/2026 21:59 | 3 | 181.08 |
| 06/17/2026 21:59 | 3 | 181.08 |
| 06/17/2026 21:59 | 4 | 180.95 |
| 06/17/2026 21:59 | 29 | 180.96 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 16 | 181.06 |
| 06/17/2026 21:59 | 13 | 180.95 |
| 06/17/2026 21:59 | 29 | 180.96 |
| 06/17/2026 21:59 | 13 | 181.04 |
| 06/17/2026 21:59 | 1 | 181.04 |
| 06/17/2026 21:59 | 20 | 180.95 |
| 06/17/2026 21:59 | 1 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 15 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.09 |
| 06/17/2026 21:59 | 3 | 181.07 |
| 06/17/2026 21:59 | 1 | 181.07 |
| 06/17/2026 21:59 | 7 | 180.95 |
| 06/17/2026 21:59 | 29 | 180.96 |
| 06/17/2026 21:59 | 1 | 180.96 |
| 06/17/2026 21:59 | 25 | 180.96 |
| 06/17/2026 21:59 | 8 | 181.095 |
| 06/17/2026 21:59 | 100 | 180.96 |
| 06/17/2026 21:59 | 44 | 180.96 |
| 06/17/2026 21:59 | 16 | 181.095 |
| 06/17/2026 21:59 | 1 | 181.095 |
| 06/17/2026 21:59 | 8 | 180.96 |
| 06/17/2026 21:59 | 50 | 180.99 |
| 06/17/2026 21:59 | 6 | 181.095 |
| 06/17/2026 21:59 | 8 | 181.095 |
| 06/17/2026 21:59 | 1 | 181.095 |
| 06/17/2026 21:59 | 75 | 181.07 |
| 06/17/2026 21:59 | 8 | 181.095 |
| 06/17/2026 21:59 | 16 | 181.095 |
| 06/17/2026 21:59 | 3 | 181.095 |
| 06/17/2026 21:59 | 2 | 181.09 |
| 06/17/2026 21:59 | 2 | 181.09 |
| 06/17/2026 21:59 | 1 | 181.09 |
| 06/17/2026 21:59 | 5 | 181.09 |
| 06/17/2026 21:59 | 2 | 181.095 |
| 06/17/2026 21:59 | 1 | 181.095 |
| 06/17/2026 21:59 | 1 | 181.095 |
| 06/17/2026 21:59 | 2 | 181.07 |
| 06/17/2026 21:59 | 23 | 180.98 |
| 06/17/2026 21:59 | 50 | 180.98 |
| 06/17/2026 21:59 | 4 | 181.095 |
| 06/17/2026 21:59 | 1 | 181.095 |
| 06/17/2026 21:59 | 12 | 180.98 |
| 06/17/2026 21:59 | 50 | 180.98 |
| 06/17/2026 21:59 | 50 | 180.98 |
| 06/17/2026 21:59 | 1 | 181.095 |
| 06/17/2026 21:59 | 38 | 180.98 |
| 06/17/2026 21:59 | 2 | 181.095 |
| 06/17/2026 21:59 | 28 | 180.98 |
| 06/17/2026 21:59 | 50 | 180.98 |
| 06/17/2026 21:59 | 2 | 181.10 |
| 06/17/2026 21:59 | 100 | 180.98 |
| 06/17/2026 21:59 | 86 | 181.00 |
| 06/17/2026 21:59 | 10 | 181.11 |
| 06/17/2026 21:59 | 10 | 181.11 |
| 06/17/2026 21:59 | 1 | 181.04 |
| 06/17/2026 21:59 | 2 | 181.04 |
| 06/17/2026 21:59 | 1 | 181.00 |
| 06/17/2026 21:59 | 30 | 181.07 |
| 06/17/2026 21:59 | 47 | 181.07 |
| 06/17/2026 21:59 | 30 | 181.08 |
| 06/17/2026 21:59 | 10 | 181.21 |
| 06/17/2026 21:59 | 6 | 181.21 |
| 06/17/2026 21:59 | 29 | 181.22 |
| 06/17/2026 21:59 | 1 | 181.22 |
| 06/17/2026 21:59 | 5 | 181.22 |
| 06/17/2026 21:59 | 100 | 181.22 |
| 06/17/2026 21:59 | 54 | 181.22 |
| 06/17/2026 21:59 | 46 | 181.22 |
| 06/17/2026 21:59 | 7 | 181.22 |
| 06/17/2026 21:59 | 29 | 181.23 |
| 06/17/2026 21:59 | 100 | 181.25 |
| 06/17/2026 21:59 | 6 | 181.34 |
| 06/17/2026 21:59 | 3 | 181.34 |
| 06/17/2026 21:59 | 1 | 181.34 |
| 06/17/2026 21:59 | 1 | 181.34 |
| 06/17/2026 21:59 | 1 | 181.34 |
| 06/17/2026 21:59 | 3 | 181.34 |
| 06/17/2026 21:59 | 5 | 181.34 |
| 06/17/2026 21:59 | 1 | 181.34 |
| 06/17/2026 21:59 | 8 | 181.43 |
| 06/17/2026 21:59 | 1 | 181.45 |
| 06/17/2026 21:59 | 1 | 181.38 |
| 06/17/2026 21:59 | 100 | 181.34 |
| 06/17/2026 21:58 | 10 | 181.34 |
| 06/17/2026 21:58 | 1 | 181.34 |
| 06/17/2026 21:58 | 1 | 181.34 |
| 06/17/2026 21:58 | 2 | 181.335 |
| 06/17/2026 21:58 | 25 | 181.27 |
| 06/17/2026 21:58 | 1 | 181.33 |
| 06/17/2026 21:58 | 1 | 181.33 |
| 06/17/2026 21:58 | 8 | 181.33 |
| 06/17/2026 21:58 | 1 | 181.39 |
| 06/17/2026 21:58 | 1 | 181.33 |
| 06/17/2026 21:58 | 47 | 181.33 |
| 06/17/2026 21:58 | 53 | 181.33 |
| 06/17/2026 21:58 | 43 | 181.33 |
| 06/17/2026 21:58 | 57 | 181.33 |
| 06/17/2026 21:58 | 1 | 181.33 |
| 06/17/2026 21:58 | 4 | 181.33 |
| 06/17/2026 21:58 | 6 | 181.33 |
| 06/17/2026 21:58 | 1 | 181.33 |
| 06/17/2026 21:58 | 74 | 181.33 |
| 06/17/2026 21:58 | 42 | 181.33 |
| 06/17/2026 21:58 | 100 | 181.33 |
| 06/17/2026 21:58 | 20 | 181.33 |
| 06/17/2026 21:58 | 3 | 181.45 |
| 06/17/2026 21:58 | 1 | 181.46 |
| 06/17/2026 21:58 | 1 | 181.46 |
| 06/17/2026 21:58 | 1 | 181.46 |
| 06/17/2026 21:58 | 1 | 181.34 |
| 06/17/2026 21:58 | 2 | 181.45 |
| 06/17/2026 21:58 | 2 | 181.45 |
| 06/17/2026 21:58 | 5 | 181.45 |
| 06/17/2026 21:58 | 5 | 181.45 |
| 06/17/2026 21:58 | 1 | 181.465 |
| 06/17/2026 21:58 | 1 | 181.47 |
| 06/17/2026 21:58 | 1 | 181.47 |
| 06/17/2026 21:58 | 63 | 181.34 |
| 06/17/2026 21:58 | 29 | 181.34 |
| 06/17/2026 21:58 | 8 | 181.47 |
| 06/17/2026 21:58 | 10 | 181.45 |
| 06/17/2026 21:58 | 1 | 181.45 |
| 06/17/2026 21:58 | 4 | 181.45 |
| 06/17/2026 21:58 | 6 | 181.45 |
| 06/17/2026 21:58 | 1 | 181.58 |
| 06/17/2026 21:58 | 4 | 181.45 |
| 06/17/2026 21:58 | 20 | 181.53 |
| 06/17/2026 21:58 | 10 | 181.53 |
| 06/17/2026 21:58 | 4 | 181.53 |
| 06/17/2026 21:58 | 2 | 181.50 |
| 06/17/2026 21:58 | 100 | 181.45 |
| 06/17/2026 21:58 | 100 | 181.42 |
| 06/17/2026 21:58 | 1 | 181.44 |
| 06/17/2026 21:58 | 20 | 181.44 |
| 06/17/2026 21:58 | 79 | 181.44 |
| 06/17/2026 21:58 | 2 | 181.44 |
| 06/17/2026 21:58 | 5 | 181.44 |
| 06/17/2026 21:58 | 1 | 181.44 |
| 06/17/2026 21:58 | 6 | 181.45 |
| 06/17/2026 21:58 | 7 | 181.45 |
| 06/17/2026 21:58 | 4 | 181.45 |
| 06/17/2026 21:58 | 11 | 181.45 |
| 06/17/2026 21:58 | 31 | 181.45 |
| 06/17/2026 21:58 | 3 | 181.45 |
| 06/17/2026 21:58 | 3 | 181.45 |
| 06/17/2026 21:58 | 5 | 181.45 |
| 06/17/2026 21:58 | 1 | 181.45 |
| 06/17/2026 21:58 | 95 | 181.45 |
| 06/17/2026 21:58 | 5 | 181.45 |
| 06/17/2026 21:58 | 100 | 181.45 |
| 06/17/2026 21:58 | 100 | 181.45 |
| 06/17/2026 21:58 | 6 | 181.45 |
| 06/17/2026 21:58 | 1 | 181.605 |
| 06/17/2026 21:58 | 1 | 181.46 |
| 06/17/2026 21:58 | 1 | 181.605 |
| 06/17/2026 21:58 | 1 | 181.45 |
| 06/17/2026 21:58 | 100 | 181.60 |
| 06/17/2026 21:58 | 3 | 181.46 |
| 06/17/2026 21:58 | 1 | 181.60 |
| 06/17/2026 21:58 | 1 | 181.60 |
| 06/17/2026 21:58 | 2 | 181.60 |
| 06/17/2026 21:58 | 1 | 181.605 |
| 06/17/2026 21:58 | 1 | 181.605 |
| 06/17/2026 21:58 | 10 | 181.46 |
| 06/17/2026 21:58 | 50 | 181.47 |
| 06/17/2026 21:58 | 50 | 181.47 |
| 06/17/2026 21:58 | 16 | 181.48 |
| 06/17/2026 21:58 | 2 | 181.61 |
| 06/17/2026 21:58 | 4 | 181.57 |
| 06/17/2026 21:58 | 1 | 181.61 |
| 06/17/2026 21:58 | 14 | 181.61 |
| 06/17/2026 21:58 | 84 | 181.48 |
| 06/17/2026 21:58 | 16 | 181.61 |
| 06/17/2026 21:58 | 1 | 181.45 |
| 06/17/2026 21:58 | 100 | 181.49 |
| 06/17/2026 21:58 | 6 | 181.55 |
| 06/17/2026 21:58 | 11 | 181.55 |
| 06/17/2026 21:58 | 8 | 181.555 |
| 06/17/2026 21:58 | 1 | 181.585 |
| 06/17/2026 21:58 | 1 | 181.57 |
| 06/17/2026 21:58 | 2 | 181.56 |
| 06/17/2026 21:58 | 1 | 181.55 |
| 06/17/2026 21:58 | 1 | 181.54 |
| 06/17/2026 21:58 | 1 | 181.46 |
| 06/17/2026 21:58 | 7 | 181.35 |
| 06/17/2026 21:58 | 100 | 181.38 |
| 06/17/2026 21:58 | 2 | 181.59 |
| 06/17/2026 21:58 | 1 | 181.45 |
| 06/17/2026 21:58 | 3 | 181.45 |
| 06/17/2026 21:58 | 2 | 181.45 |
| 06/17/2026 21:58 | 5 | 181.45 |
| 06/17/2026 21:58 | 3 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.39 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 5 | 181.39 |
| 06/17/2026 21:58 | 1600 | 181.35 |
| 06/17/2026 21:58 | 12 | 181.35 |
| 06/17/2026 21:58 | 130 | 181.35 |
| 06/17/2026 21:58 | 5 | 181.43 |
| 06/17/2026 21:58 | 130 | 181.35 |
| 06/17/2026 21:57 | 3 | 181.33 |
| 06/17/2026 21:57 | 23 | 181.35 |
| 06/17/2026 21:57 | 10 | 181.35 |
| 06/17/2026 21:57 | 24 | 181.35 |
| 06/17/2026 21:57 | 15 | 181.37 |
| 06/17/2026 21:57 | 1 | 181.37 |
| 06/17/2026 21:57 | 18 | 181.37 |
| 06/17/2026 21:57 | 1 | 181.37 |
| 06/17/2026 21:57 | 7 | 181.37 |
| 06/17/2026 21:57 | 2 | 181.37 |
| 06/17/2026 21:57 | 8 | 181.37 |
| 06/17/2026 21:57 | 26 | 181.37 |
| 06/17/2026 21:57 | 1 | 181.37 |
| 06/17/2026 21:57 | 2 | 181.37 |
| 06/17/2026 21:57 | 1 | 181.37 |
| 06/17/2026 21:57 | 42 | 181.37 |
| 06/17/2026 21:57 | 2 | 181.37 |
| 06/17/2026 21:57 | 46 | 181.47 |
| 06/17/2026 21:57 | 6 | 181.48 |
| 06/17/2026 21:57 | 100 | 181.50 |
| 06/17/2026 21:57 | 100 | 181.66 |
| 06/17/2026 21:57 | 40 | 181.61 |
| 06/17/2026 21:57 | 100 | 181.61 |
| 06/17/2026 21:57 | 7 | 181.61 |
| 06/17/2026 21:57 | 100 | 181.61 |
| 06/17/2026 21:57 | 5 | 181.61 |
| 06/17/2026 21:57 | 17 | 181.61 |
| 06/17/2026 21:57 | 4 | 181.61 |
| 06/17/2026 21:57 | 100 | 181.61 |
| 06/17/2026 21:57 | 66 | 181.61 |
| 06/17/2026 21:57 | 5 | 181.61 |
| 06/17/2026 21:57 | 200 | 181.61 |
| 06/17/2026 21:57 | 1 | 181.61 |
| 06/17/2026 21:57 | 7 | 181.61 |
| 06/17/2026 21:57 | 1 | 181.61 |
| 06/17/2026 21:57 | 1 | 181.62 |
| 06/17/2026 21:57 | 100 | 181.62 |
| 06/17/2026 21:57 | 7 | 181.62 |
| 06/17/2026 21:57 | 6 | 181.62 |
| 06/17/2026 21:57 | 3 | 181.62 |
| 06/17/2026 21:57 | 11 | 181.62 |
| 06/17/2026 21:57 | 10 | 181.70 |
| 06/17/2026 21:57 | 10 | 181.70 |
| 06/17/2026 21:57 | 100 | 181.68 |
| 06/17/2026 21:57 | 7 | 181.75 |
| 06/17/2026 21:57 | 3 | 181.75 |
| 06/17/2026 21:57 | 8 | 181.74 |
| 06/17/2026 21:57 | 1 | 181.74 |
| 06/17/2026 21:57 | 1 | 181.74 |
| 06/17/2026 21:57 | 9 | 181.64 |
| 06/17/2026 21:57 | 1 | 181.64 |
| 06/17/2026 21:57 | 5 | 181.74 |
| 06/17/2026 21:57 | 15 | 181.64 |
| 06/17/2026 21:57 | 31 | 181.64 |
| 06/17/2026 21:57 | 31 | 181.64 |
| 06/17/2026 21:57 | 5 | 181.64 |
| 06/17/2026 21:57 | 5 | 181.64 |
| 06/17/2026 21:57 | 5 | 181.64 |
| 06/17/2026 21:57 | 5 | 181.64 |
| 06/17/2026 21:57 | 3 | 181.64 |
| 06/17/2026 21:57 | 5 | 181.70 |
| 06/17/2026 21:57 | 11 | 181.70 |
| 06/17/2026 21:57 | 25 | 181.69 |
| 06/17/2026 21:57 | 14 | 181.55 |
| 06/17/2026 21:57 | 14 | 181.55 |
| 06/17/2026 21:57 | 8 | 181.61 |
| 06/17/2026 21:57 | 1 | 181.61 |
| 06/17/2026 21:57 | 31 | 181.65 |
| 06/17/2026 21:57 | 31 | 181.65 |
| 06/17/2026 21:57 | 31 | 181.65 |
| 06/17/2026 21:57 | 12 | 181.51 |
| 06/17/2026 21:57 | 10 | 181.61 |
| 06/17/2026 21:57 | 1 | 181.615 |
| 06/17/2026 21:57 | 15 | 181.42 |
| 06/17/2026 21:57 | 6 | 181.40 |
| 06/17/2026 21:57 | 19 | 181.41 |
| 06/17/2026 21:57 | 19 | 181.40 |
| 06/17/2026 21:57 | 12 | 181.41 |
| 06/17/2026 21:57 | 1 | 181.615 |
| 06/17/2026 21:57 | 6 | 181.615 |
| 06/17/2026 21:57 | 1 | 181.61 |
| 06/17/2026 21:57 | 6 | 181.65 |
| 06/17/2026 21:57 | 6 | 181.61 |
| 06/17/2026 21:57 | 59 | 181.50 |
| 06/17/2026 21:57 | 29 | 181.51 |
| 06/17/2026 21:57 | 26 | 181.45 |
| 06/17/2026 21:57 | 8 | 181.48 |
| 06/17/2026 21:57 | 5 | 181.65 |
| 06/17/2026 21:57 | 8 | 181.65 |
| 06/17/2026 21:57 | 6 | 181.54 |
| 06/17/2026 21:57 | 29 | 181.55 |
| 06/17/2026 21:57 | 2 | 181.655 |
| 06/17/2026 21:56 | 30 | 181.75 |
| 06/17/2026 21:56 | 11 | 181.75 |
| 06/17/2026 21:56 | 46 | 181.75 |
| 06/17/2026 21:56 | 33 | 181.75 |
| 06/17/2026 21:56 | 11 | 181.75 |
| 06/17/2026 21:56 | 29 | 181.75 |
| 06/17/2026 21:56 | 3 | 181.53 |
| 06/17/2026 21:56 | 1 | 181.665 |
| 06/17/2026 21:56 | 2 | 181.665 |
| 06/17/2026 21:56 | 5 | 181.67 |
| 06/17/2026 21:56 | 10 | 181.67 |
| 06/17/2026 21:56 | 10 | 181.67 |
| 06/17/2026 21:56 | 10 | 181.67 |
| 06/17/2026 21:56 | 10 | 181.67 |
| 06/17/2026 21:56 | 10 | 181.67 |
| 06/17/2026 21:56 | 10 | 181.67 |
| 06/17/2026 21:56 | 10 | 181.67 |
| 06/17/2026 21:56 | 1 | 181.665 |
| 06/17/2026 21:56 | 1 | 181.665 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 10 | 181.72 |
| 06/17/2026 21:56 | 1 | 181.90 |
| 06/17/2026 21:56 | 2 | 181.95 |
| 06/17/2026 21:56 | 1 | 181.79 |
| 06/17/2026 21:56 | 2 | 181.79 |
| 06/17/2026 21:56 | 3 | 181.79 |
| 06/17/2026 21:56 | 6 | 181.79 |
| 06/17/2026 21:56 | 8 | 181.95 |
| 06/17/2026 21:55 | 1 | 181.95 |
| 06/17/2026 21:55 | 1 | 181.98 |
| 06/17/2026 21:55 | 5 | 181.85 |
| 06/17/2026 21:55 | 1 | 181.89 |
| 06/17/2026 21:54 | 100 | 181.895 |
| 06/17/2026 21:54 | 100 | 181.895 |
| 06/17/2026 21:54 | 10 | 181.895 |
| 06/17/2026 21:54 | 2 | 182.06 |
| 06/17/2026 21:54 | 6 | 182.06 |
| 06/17/2026 21:54 | 2 | 182.15 |
| 06/17/2026 21:54 | 6 | 182.15 |
| 06/17/2026 21:54 | 2 | 182.175 |
| 06/17/2026 21:54 | 8 | 182.185 |
| 06/17/2026 21:54 | 1 | 182.52 |
| 06/17/2026 21:54 | 1 | 182.52 |
| 06/17/2026 21:54 | 1 | 182.52 |
| 06/17/2026 21:54 | 1 | 182.52 |
| 06/17/2026 21:54 | 1 | 182.52 |
| 06/17/2026 21:54 | 1 | 182.52 |
| 06/17/2026 21:54 | 10 | 182.52 |
| 06/17/2026 21:54 | 57 | 182.41 |
| 06/17/2026 21:54 | 100 | 182.62 |
| 06/17/2026 21:54 | 145 | 182.66 |
| 06/17/2026 21:54 | 255 | 182.66 |
| 06/17/2026 21:54 | 100 | 182.63 |
| 06/17/2026 21:54 | 100 | 181.99 |
| 06/17/2026 21:54 | 100 | 181.99 |
| 06/17/2026 21:54 | 100 | 181.965 |
| 06/17/2026 21:54 | 3 | 181.49 |
| 06/17/2026 21:54 | 20 | 181.50 |
| 06/17/2026 21:54 | 12 | 181.50 |
| 06/17/2026 21:54 | 2 | 181.50 |
| 06/17/2026 21:54 | 100 | 181.50 |
| 06/17/2026 21:54 | 22 | 181.50 |
| 06/17/2026 21:54 | 3 | 181.50 |
| 06/17/2026 21:54 | 2 | 181.51 |
| 06/17/2026 21:54 | 2 | 181.51 |
| 06/17/2026 21:54 | 50 | 181.60 |
| 06/17/2026 21:54 | 20 | 181.62 |
| 06/17/2026 21:54 | 10 | 181.98 |
| 06/17/2026 21:54 | 8 | 182.25 |
| 06/17/2026 21:54 | 10 | 182.25 |
| 06/17/2026 21:54 | 30 | 182.50 |
| 06/17/2026 21:54 | 1 | 182.50 |
| 06/17/2026 21:54 | 200 | 182.49 |
| 06/17/2026 21:54 | 26 | 182.48 |
| 06/17/2026 21:54 | 10 | 182.48 |
| 06/17/2026 21:54 | 90 | 182.48 |
| 06/17/2026 21:54 | 100 | 182.44 |
| 06/17/2026 21:54 | 34 | 182.42 |
| 06/17/2026 21:54 | 130 | 182.28 |
| 06/17/2026 21:54 | 9 | 181.93 |
| 06/17/2026 21:54 | 12 | 182.28 |
| 06/17/2026 21:54 | 1 | 182.14 |
| 06/17/2026 21:53 | 11 | 182.13 |
| 06/17/2026 21:53 | 100 | 181.79 |
| 06/17/2026 21:53 | 1 | 182.00 |
| 06/17/2026 21:53 | 1 | 181.92 |
| 06/17/2026 21:53 | 4 | 181.76 |
| 06/17/2026 21:53 | 100 | 181.60 |
| 06/17/2026 21:53 | 232 | 181.60 |
| 06/17/2026 21:53 | 100 | 181.59 |
| 06/17/2026 21:53 | 4 | 181.59 |
| 06/17/2026 21:53 | 6 | 181.59 |
| 06/17/2026 21:53 | 200 | 181.59 |
| 06/17/2026 21:53 | 34 | 181.56 |
| 06/17/2026 21:53 | 66 | 181.56 |
| 06/17/2026 21:52 | 100 | 181.12 |
| 06/17/2026 21:52 | 15 | 181.42 |
| 06/17/2026 21:52 | 25 | 181.23 |
| 06/17/2026 21:52 | 7 | 181.37 |
| 06/17/2026 21:52 | 4 | 181.33 |
| 06/17/2026 21:52 | 15 | 181.33 |
| 06/17/2026 21:52 | 1 | 181.33 |
| 06/17/2026 21:52 | 94 | 181.33 |
| 06/17/2026 21:52 | 6 | 181.33 |
| 06/17/2026 21:52 | 100 | 181.32 |
| 06/17/2026 21:52 | 5 | 181.32 |
| 06/17/2026 21:52 | 5 | 181.32 |
| 06/17/2026 21:52 | 3 | 181.31 |
| 06/17/2026 21:52 | 3 | 181.24 |
| 06/17/2026 21:52 | 13 | 181.24 |
| 06/17/2026 21:51 | 287 | 180.91 |
| 06/17/2026 21:51 | 13 | 180.91 |
| 06/17/2026 21:51 | 7 | 181.04 |
| 06/17/2026 21:51 | 3 | 181.05 |
| 06/17/2026 21:51 | 3 | 181.05 |
| 06/17/2026 21:51 | 5 | 181.05 |
| 06/17/2026 21:51 | 5 | 181.05 |
| 06/17/2026 21:51 | 5 | 181.05 |
| 06/17/2026 21:51 | 11 | 181.05 |
| 06/17/2026 21:51 | 11 | 180.83 |
| 06/17/2026 21:50 | 10 | 180.83 |
| 06/17/2026 21:50 | 3 | 180.83 |
| 06/17/2026 21:50 | 10 | 181.02 |
| 06/17/2026 21:50 | 6 | 181.02 |
| 06/17/2026 21:50 | 10 | 181.20 |
| 06/17/2026 21:50 | 100 | 181.17 |
| 06/17/2026 21:50 | 10 | 181.17 |
| 06/17/2026 21:50 | 5 | 181.20 |
| 06/17/2026 21:50 | 49 | 181.19 |
| 06/17/2026 21:50 | 351 | 181.19 |
| 06/17/2026 21:50 | 10 | 181.18 |
| 06/17/2026 21:50 | 100 | 181.17 |
| 06/17/2026 21:50 | 10 | 181.17 |
| 06/17/2026 21:50 | 5 | 181.17 |
| 06/17/2026 21:50 | 52 | 181.17 |
| 06/17/2026 21:50 | 43 | 181.17 |
| 06/17/2026 21:50 | 10 | 181.17 |
| 06/17/2026 21:49 | 100 | 180.86 |
| 06/17/2026 21:49 | 7 | 180.86 |
| 06/17/2026 21:48 | 10 | 181.20 |
| 06/17/2026 21:48 | 25 | 181.19 |
| 06/17/2026 21:47 | 2 | 180.87 |
| 06/17/2026 21:45 | 1 | 180.795 |
| 06/17/2026 21:45 | 30 | 180.695 |
| 06/17/2026 21:45 | 7 | 180.695 |
| 06/17/2026 21:45 | 5 | 180.695 |
| 06/17/2026 21:45 | 50 | 180.70 |
| 06/17/2026 21:45 | 1 | 180.71 |
| 06/17/2026 21:45 | 3 | 180.73 |
| 06/17/2026 21:45 | 1 | 180.73 |
| 06/17/2026 21:45 | 3 | 180.73 |
| 06/17/2026 21:45 | 1 | 180.78 |
| 06/17/2026 21:45 | 3 | 180.90 |
| 06/17/2026 21:45 | 41 | 180.90 |
| 06/17/2026 21:45 | 56 | 180.90 |
| 06/17/2026 21:45 | 1 | 180.90 |
| 06/17/2026 21:45 | 5 | 180.90 |
| 06/17/2026 21:45 | 3 | 180.91 |
| 06/17/2026 21:45 | 100 | 180.91 |
| 06/17/2026 21:45 | 36 | 180.92 |
| 06/17/2026 21:45 | 39 | 180.94 |
| 06/17/2026 21:45 | 3 | 180.94 |
| 06/17/2026 21:45 | 100 | 181.38 |
| 06/17/2026 21:45 | 1 | 181.38 |
| 06/17/2026 21:45 | 1 | 181.23 |
| 06/17/2026 21:45 | 9 | 181.22 |
| 06/17/2026 21:45 | 1 | 181.22 |
| 06/17/2026 21:45 | 5 | 181.19 |
| 06/17/2026 21:45 | 5 | 181.19 |
| 06/17/2026 21:45 | 11 | 181.19 |
| 06/17/2026 21:45 | 89 | 181.19 |
| 06/17/2026 21:45 | 27 | 181.18 |
| 06/17/2026 21:45 | 3 | 181.18 |
| 06/17/2026 21:45 | 3 | 181.18 |
| 06/17/2026 21:45 | 265 | 181.18 |
| 06/17/2026 21:45 | 10 | 181.18 |
| 06/17/2026 21:44 | 10 | 180.925 |
| 06/17/2026 21:44 | 10 | 180.92 |
| 06/17/2026 21:42 | 66 | 180.69 |
| 06/17/2026 21:42 | 34 | 180.69 |
| 06/17/2026 21:42 | 1 | 180.69 |
| 06/17/2026 21:42 | 50 | 180.70 |
| 06/17/2026 21:42 | 41 | 180.76 |
| 06/17/2026 21:42 | 59 | 180.76 |
| 06/17/2026 21:42 | 10 | 180.76 |
| 06/17/2026 21:41 | 100 | 180.79 |
| 06/17/2026 21:41 | 90 | 181.19 |
| 06/17/2026 21:41 | 30 | 181.18 |
| 06/17/2026 21:41 | 25 | 181.00 |
| 06/17/2026 21:41 | 10 | 180.93 |
| 06/17/2026 21:41 | 83 | 180.92 |
| 06/17/2026 21:41 | 17 | 180.92 |
| 06/17/2026 21:41 | 50 | 180.91 |
| 06/17/2026 21:41 | 10 | 180.69 |
| 06/17/2026 21:41 | 60 | 180.69 |
| 06/17/2026 21:41 | 12 | 180.69 |
| 06/17/2026 21:41 | 88 | 180.69 |
| 06/17/2026 21:41 | 10 | 180.455 |
| 06/17/2026 21:41 | 10 | 180.455 |
| 06/17/2026 21:41 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 10 | 180.455 |
| 06/17/2026 21:40 | 24 | 180.40 |
| 06/17/2026 21:40 | 1 | 180.34 |
| 06/17/2026 21:40 | 1 | 180.23 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 1 | 180.22 |
| 06/17/2026 21:40 | 10 | 180.19 |
| 06/17/2026 21:40 | 23 | 180.19 |
| 06/17/2026 21:40 | 57 | 180.19 |
| 06/17/2026 21:40 | 20 | 180.19 |
| 06/17/2026 21:40 | 100 | 180.19 |
| 06/17/2026 21:40 | 100 | 180.19 |
| 06/17/2026 21:40 | 100 | 180.19 |
| 06/17/2026 21:40 | 6 | 180.19 |
| 06/17/2026 21:40 | 10 | 180.19 |
| 06/17/2026 21:40 | 100 | 180.19 |
| 06/17/2026 21:40 | 76 | 180.13 |
| 06/17/2026 21:40 | 2 | 179.97 |
| 06/17/2026 21:40 | 100 | 179.97 |
| 06/17/2026 21:40 | 15 | 179.75 |
| 06/17/2026 21:40 | 5 | 179.80 |
| 06/17/2026 21:40 | 100 | 179.97 |
| 06/17/2026 21:40 | 2 | 180.17 |
| 06/17/2026 21:40 | 1 | 180.18 |
| 06/17/2026 21:40 | 15 | 180.19 |
| 06/17/2026 21:40 | 50 | 180.01 |
| 06/17/2026 21:40 | 10 | 180.01 |
| 06/17/2026 21:40 | 2 | 179.93 |
| 06/17/2026 21:40 | 1 | 179.80 |
| 06/17/2026 21:40 | 3 | 179.83 |
| 06/17/2026 21:40 | 10 | 179.83 |
| 06/17/2026 21:40 | 10 | 179.83 |
| 06/17/2026 21:40 | 6 | 179.83 |
| 06/17/2026 21:40 | 10 | 179.83 |
| 06/17/2026 21:40 | 3 | 179.83 |
| 06/17/2026 21:40 | 50 | 179.83 |
| 06/17/2026 21:40 | 100 | 179.83 |
| 06/17/2026 21:40 | 1 | 179.87 |
| 06/17/2026 21:40 | 7 | 179.89 |
| 06/17/2026 21:40 | 19 | 179.99 |
| 06/17/2026 21:40 | 1 | 180.00 |
| 06/17/2026 21:40 | 3 | 180.00 |
| 06/17/2026 21:40 | 100 | 180.00 |
| 06/17/2026 21:40 | 10 | 180.00 |
| 06/17/2026 21:40 | 5 | 180.02 |
| 06/17/2026 21:40 | 10 | 180.02 |
| 06/17/2026 21:40 | 2 | 180.02 |
| 06/17/2026 21:40 | 98 | 180.02 |
| 06/17/2026 21:40 | 85 | 180.09 |
| 06/17/2026 21:40 | 100 | 180.35 |
| 06/17/2026 21:40 | 109 | 180.47 |
| 06/17/2026 21:40 | 11 | 180.47 |
| 06/17/2026 21:38 | 50 | 180.11 |
| 06/17/2026 21:38 | 50 | 180.20 |
| 06/17/2026 21:38 | 15 | 180.30 |
| 06/17/2026 21:37 | 6 | 180.34 |
| 06/17/2026 21:37 | 3 | 180.475 |
| 06/17/2026 21:37 | 7 | 180.475 |
| 06/17/2026 21:37 | 10 | 180.475 |
| 06/17/2026 21:37 | 10 | 180.475 |
| 06/17/2026 21:37 | 10 | 180.475 |
| 06/17/2026 21:37 | 13 | 180.475 |
| 06/17/2026 21:36 | 78 | 180.475 |
| 06/17/2026 21:36 | 60 | 180.28 |
| 06/17/2026 21:36 | 12 | 180.17 |
| 06/17/2026 21:36 | 27 | 180.17 |
| 06/17/2026 21:36 | 1 | 180.14 |
| 06/17/2026 21:36 | 1 | 180.14 |
| 06/17/2026 21:36 | 1 | 180.15 |
| 06/17/2026 21:36 | 5 | 180.17 |
| 06/17/2026 21:36 | 19 | 180.17 |
| 06/17/2026 21:36 | 42 | 180.17 |
| 06/17/2026 21:36 | 30 | 180.26 |
| 06/17/2026 21:36 | 1 | 180.17 |
| 06/17/2026 21:36 | 1 | 180.17 |
| 06/17/2026 21:36 | 67 | 180.17 |
| 06/17/2026 21:36 | 100 | 180.17 |
| 06/17/2026 21:36 | 80 | 180.17 |
| 06/17/2026 21:36 | 99 | 180.17 |
| 06/17/2026 21:36 | 1 | 180.17 |
| 06/17/2026 21:36 | 2 | 180.18 |
| 06/17/2026 21:36 | 30 | 180.18 |
| 06/17/2026 21:36 | 1 | 180.24 |
| 06/17/2026 21:36 | 1 | 180.25 |
| 06/17/2026 21:36 | 1 | 180.28 |
| 06/17/2026 21:36 | 1 | 180.30 |
| 06/17/2026 21:36 | 5 | 180.31 |
| 06/17/2026 21:36 | 15 | 180.31 |
| 06/17/2026 21:36 | 5 | 180.35 |
| 06/17/2026 21:36 | 1 | 180.41 |
| 06/17/2026 21:36 | 2 | 180.41 |
| 06/17/2026 21:36 | 8 | 180.55 |
| 06/17/2026 21:36 | 6 | 180.51 |
| 06/17/2026 21:36 | 28 | 180.53 |
| 06/17/2026 21:34 | 6 | 180.72 |
| 06/17/2026 21:34 | 36 | 180.67 |
| 06/17/2026 21:34 | 1 | 180.46 |
| 06/17/2026 21:34 | 3 | 180.47 |
| 06/17/2026 21:34 | 1 | 180.51 |
| 06/17/2026 21:34 | 30 | 180.54 |
| 06/17/2026 21:34 | 100 | 180.54 |
| 06/17/2026 21:34 | 3 | 180.59 |
| 06/17/2026 21:34 | 10 | 180.725 |
| 06/17/2026 21:30 | 24 | 180.77 |
| 06/17/2026 21:30 | 100 | 180.78 |
| 06/17/2026 21:30 | 26 | 180.77 |
| 06/17/2026 21:30 | 30 | 180.80 |
| 06/17/2026 21:30 | 3 | 180.90 |
| 06/17/2026 21:30 | 5 | 180.90 |
| 06/17/2026 21:27 | 42 | 180.96 |
| 06/17/2026 21:27 | 32 | 181.41 |
| 06/17/2026 21:26 | 2 | 181.88 |
| 06/17/2026 21:26 | 6 | 181.64 |
| 06/17/2026 21:26 | 100 | 181.60 |
| 06/17/2026 21:25 | 3 | 181.20 |
| 06/17/2026 21:25 | 7 | 181.20 |
| 06/17/2026 21:25 | 1 | 181.11 |
| 06/17/2026 21:25 | 2 | 181.09 |
| 06/17/2026 21:25 | 4 | 181.09 |
| 06/17/2026 21:25 | 86 | 181.04 |
| 06/17/2026 21:25 | 4 | 181.04 |
| 06/17/2026 21:25 | 1 | 181.03 |
| 06/17/2026 21:25 | 90 | 181.01 |
| 06/17/2026 21:25 | 14 | 181.03 |
| 06/17/2026 21:25 | 18 | 180.96 |
| 06/17/2026 21:25 | 20 | 180.95 |
| 06/17/2026 21:25 | 17 | 180.95 |
| 06/17/2026 21:25 | 19 | 180.95 |
| 06/17/2026 21:25 | 1 | 180.93 |
| 06/17/2026 21:25 | 10 | 180.87 |
| 06/17/2026 21:25 | 100 | 180.87 |
| 06/17/2026 21:25 | 14 | 180.88 |
| 06/17/2026 21:25 | 50 | 180.88 |
| 06/17/2026 21:25 | 100 | 180.88 |
| 06/17/2026 21:25 | 5 | 180.88 |
| 06/17/2026 21:25 | 30 | 180.87 |
| 06/17/2026 21:25 | 100 | 180.87 |
| 06/17/2026 21:25 | 10 | 180.87 |
| 06/17/2026 21:25 | 100 | 180.87 |
| 06/17/2026 21:25 | 1 | 180.83 |
| 06/17/2026 21:25 | 2 | 180.82 |
| 06/17/2026 21:25 | 2 | 180.81 |
| 06/17/2026 21:25 | 1 | 180.81 |
| 06/17/2026 21:25 | 51 | 180.79 |
| 06/17/2026 21:25 | 28 | 180.79 |
| 06/17/2026 21:24 | 10 | 180.44 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 100 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 10 | 180.51 |
| 06/17/2026 21:22 | 90 | 180.44 |
| 06/17/2026 21:21 | 76 | 180.14 |
| 06/17/2026 21:21 | 1 | 179.88 |
| 06/17/2026 21:21 | 100 | 179.95 |
| 06/17/2026 21:21 | 5 | 180.00 |
| 06/17/2026 21:21 | 10 | 180.00 |
| 06/17/2026 21:21 | 100 | 180.00 |
| 06/17/2026 21:21 | 100 | 179.95 |
| 06/17/2026 21:21 | 1 | 179.95 |
| 06/17/2026 21:21 | 24 | 179.97 |
| 06/17/2026 21:21 | 27 | 180.07 |
| 06/17/2026 21:21 | 1 | 179.97 |
| 06/17/2026 21:21 | 24 | 180.00 |
| 06/17/2026 21:21 | 5 | 180.00 |
| 06/17/2026 21:21 | 5 | 180.00 |
| 06/17/2026 21:21 | 1 | 180.00 |
| 06/17/2026 21:21 | 50 | 180.00 |
| 06/17/2026 21:20 | 1 | 180.34 |
| 06/17/2026 21:19 | 3 | 180.57 |
| 06/17/2026 21:19 | 10 | 180.42 |
| 06/17/2026 21:18 | 27 | 180.06 |
| 06/17/2026 21:18 | 63 | 180.06 |
| 06/17/2026 21:18 | 5 | 180.09 |
| 06/17/2026 21:18 | 33 | 180.09 |
| 06/17/2026 21:18 | 31 | 180.09 |
| 06/17/2026 21:18 | 2 | 180.09 |
| 06/17/2026 21:18 | 23 | 180.09 |
| 06/17/2026 21:18 | 50 | 180.09 |
| 06/17/2026 21:18 | 88 | 180.11 |
| 06/17/2026 21:18 | 86 | 180.10 |
| 06/17/2026 21:18 | 30 | 180.25 |
| 06/17/2026 21:13 | 2 | 180.94 |
| 06/17/2026 21:13 | 2 | 180.78 |
| 06/17/2026 21:13 | 7 | 180.78 |
| 06/17/2026 21:13 | 2 | 180.78 |
| 06/17/2026 21:13 | 1 | 180.85 |
| 06/17/2026 21:12 | 10 | 180.70 |
| 06/17/2026 21:12 | 10 | 180.17 |
| 06/17/2026 21:11 | 29 | 180.15 |
| 06/17/2026 21:11 | 35 | 180.15 |
| 06/17/2026 21:11 | 1 | 180.40 |
| 06/17/2026 21:11 | 2 | 180.43 |
| 06/17/2026 21:11 | 2 | 180.43 |
| 06/17/2026 21:11 | 10 | 180.37 |
| 06/17/2026 21:11 | 2 | 180.37 |
| 06/17/2026 21:11 | 10 | 180.39 |
| 06/17/2026 21:11 | 20 | 180.53 |
| 06/17/2026 21:11 | 1 | 180.39 |
| 06/17/2026 21:11 | 10 | 180.40 |
| 06/17/2026 21:11 | 55 | 180.40 |
| 06/17/2026 21:11 | 55 | 180.40 |
| 06/17/2026 21:11 | 1 | 180.40 |
| 06/17/2026 21:11 | 4 | 180.43 |
| 06/17/2026 21:11 | 10 | 180.48 |
| 06/17/2026 21:11 | 8 | 180.48 |
| 06/17/2026 21:11 | 37 | 180.48 |
| 06/17/2026 21:11 | 2 | 180.49 |
| 06/17/2026 21:11 | 23 | 180.49 |
| 06/17/2026 21:11 | 1 | 180.52 |
| 06/17/2026 21:11 | 22 | 180.53 |
| 06/17/2026 21:11 | 33 | 180.53 |
| 06/17/2026 21:11 | 2 | 180.53 |
| 06/17/2026 21:10 | 2 | 180.76 |
| 06/17/2026 21:10 | 5 | 180.79 |
| 06/17/2026 21:10 | 5 | 180.79 |
| 06/17/2026 21:09 | 1 | 180.89 |
| 06/17/2026 21:09 | 1 | 181.00 |
| 06/17/2026 21:09 | 10 | 181.33 |
| 06/17/2026 21:05 | 1 | 181.01 |
| 06/17/2026 21:05 | 22 | 181.06 |
| 06/17/2026 21:03 | 20 | 181.13 |
| 06/17/2026 21:02 | 1 | 181.67 |
| 06/17/2026 21:02 | 1 | 181.67 |
| 06/17/2026 21:02 | 1 | 181.67 |
| 06/17/2026 21:01 | 34 | 182.11 |
| 06/17/2026 21:01 | 100 | 182.05 |
| 06/17/2026 21:01 | 50 | 181.98 |
| 06/17/2026 21:00 | 12 | 182.03 |
| 06/17/2026 21:00 | 10 | 181.89 |
| 06/17/2026 21:00 | 54 | 181.89 |
| 06/17/2026 21:00 | 10 | 181.89 |
| 06/17/2026 21:00 | 54 | 181.97 |
| 06/17/2026 21:00 | 10 | 181.97 |
| 06/17/2026 21:00 | 10 | 182.05 |
| 06/17/2026 21:00 | 10 | 182.28 |
| 06/17/2026 21:00 | 100 | 182.28 |
| 06/17/2026 21:00 | 1 | 182.28 |
| 06/17/2026 21:00 | 2 | 182.28 |
| 06/17/2026 21:00 | 10 | 182.28 |
| 06/17/2026 21:00 | 42 | 182.28 |
| 06/17/2026 21:00 | 58 | 182.28 |
| 06/17/2026 21:00 | 100 | 182.28 |
| 06/17/2026 21:00 | 28 | 182.25 |
| 06/17/2026 20:59 | 6 | 181.90 |
| 06/17/2026 20:59 | 10 | 181.655 |
| 06/17/2026 20:59 | 1 | 181.655 |
| 06/17/2026 20:59 | 10 | 181.655 |
| 06/17/2026 20:59 | 10 | 181.655 |
| 06/17/2026 20:58 | 13 | 181.24 |
| 06/17/2026 20:58 | 30 | 181.25 |
| 06/17/2026 20:58 | 45 | 181.45 |
| 06/17/2026 20:58 | 5 | 181.45 |
| 06/17/2026 20:58 | 1 | 181.50 |
| 06/17/2026 20:57 | 11 | 181.71 |
| 06/17/2026 20:57 | 22 | 181.71 |
| 06/17/2026 20:57 | 22 | 181.81 |
| 06/17/2026 20:57 | 5 | 182.015 |
| 06/17/2026 20:57 | 31 | 181.78 |
| 06/17/2026 20:56 | 6 | 182.03 |
| 06/17/2026 20:55 | 3 | 182.11 |
| 06/17/2026 20:55 | 1 | 182.525 |
| 06/17/2026 20:53 | 113 | 182.84 |
| 06/17/2026 20:52 | 10 | 182.76 |
| 06/17/2026 20:52 | 10 | 182.76 |
| 06/17/2026 20:52 | 10 | 182.76 |
| 06/17/2026 20:51 | 79 | 182.67 |
| 06/17/2026 20:51 | 10 | 182.67 |
| 06/17/2026 20:50 | 1 | 182.76 |
| 06/17/2026 20:47 | 100 | 182.70 |
| 06/17/2026 20:44 | 1 | 182.815 |
| 06/17/2026 20:43 | 66 | 183.26 |
| 06/17/2026 20:38 | 61 | 182.71 |
| 06/17/2026 20:38 | 10 | 182.95 |
| 06/17/2026 20:38 | 12 | 183.07 |
| 06/17/2026 20:38 | 6 | 182.97 |
| 06/17/2026 20:38 | 17 | 182.83 |
| 06/17/2026 20:38 | 1 | 182.95 |
| 06/17/2026 20:38 | 10 | 182.95 |
| 06/17/2026 20:38 | 5 | 182.95 |
| 06/17/2026 20:38 | 52 | 182.95 |
| 06/17/2026 20:38 | 43 | 182.95 |
| 06/17/2026 20:38 | 100 | 182.95 |
| 06/17/2026 20:38 | 10 | 182.95 |
| 06/17/2026 20:38 | 6 | 182.95 |
| 06/17/2026 20:38 | 67 | 182.94 |
| 06/17/2026 20:38 | 58 | 182.94 |
| 06/17/2026 20:38 | 100 | 182.79 |
| 06/17/2026 20:36 | 4 | 182.33 |
| 06/17/2026 20:36 | 100 | 182.33 |
| 06/17/2026 20:34 | 1 | 181.74 |
| 06/17/2026 20:32 | 21 | 181.73 |
| 06/17/2026 20:32 | 100 | 181.82 |
| 06/17/2026 20:32 | 81 | 182.86 |
| 06/17/2026 20:32 | 29 | 182.75 |
| 06/17/2026 20:32 | 10 | 182.65 |
| 06/17/2026 20:32 | 10 | 182.23 |
| 06/17/2026 20:32 | 1 | 182.305 |
| 06/17/2026 20:31 | 1 | 182.35 |
| 06/17/2026 20:31 | 10 | 182.32 |
| 06/17/2026 20:31 | 1 | 182.32 |
| 06/17/2026 20:31 | 1 | 182.35 |
| 06/17/2026 20:31 | 1 | 182.325 |
| 06/17/2026 20:31 | 13 | 182.355 |
| 06/17/2026 20:31 | 10 | 182.24 |
| 06/17/2026 20:31 | 2 | 182.24 |
| 06/17/2026 20:30 | 10 | 182.075 |
| 06/17/2026 20:30 | 10 | 182.075 |
| 06/17/2026 20:30 | 10 | 182.08 |
| 06/17/2026 20:30 | 13 | 182.33 |
| 06/17/2026 20:30 | 100 | 182.32 |
| 06/17/2026 20:30 | 1 | 182.23 |
| 06/17/2026 20:30 | 10 | 182.03 |
| 06/17/2026 20:29 | 1 | 182.00 |
| 06/17/2026 20:24 | 90 | 182.19 |
| 06/17/2026 20:24 | 74 | 182.19 |
| 06/17/2026 20:24 | 90 | 182.24 |
| 06/17/2026 20:24 | 17 | 182.31 |
| 06/17/2026 20:24 | 33 | 182.32 |
| 06/17/2026 20:24 | 90 | 182.39 |
| 06/17/2026 20:24 | 17 | 182.32 |
| 06/17/2026 20:24 | 1 | 182.83 |
| 06/17/2026 20:15 | 1 | 183.00 |
| 06/17/2026 20:15 | 12 | 182.89 |
| 06/17/2026 20:15 | 10 | 182.69 |
| 06/17/2026 20:15 | 10 | 182.69 |
| 06/17/2026 20:15 | 90 | 182.69 |
| 06/17/2026 20:15 | 10 | 182.69 |
| 06/17/2026 20:14 | 5 | 182.02 |
| 06/17/2026 20:14 | 1 | 182.11 |
| 06/17/2026 20:12 | 8 | 182.295 |
| 06/17/2026 20:12 | 1 | 182.31 |
| 06/17/2026 20:12 | 9 | 182.31 |
| 06/17/2026 20:12 | 54 | 182.31 |
| 06/17/2026 20:12 | 54 | 182.31 |
| 06/17/2026 20:12 | 10 | 182.31 |
| 06/17/2026 20:12 | 1 | 182.33 |
| 06/17/2026 20:12 | 1 | 182.55 |
| 06/17/2026 20:11 | 10 | 182.66 |
| 06/17/2026 20:11 | 17 | 182.66 |
| 06/17/2026 20:11 | 2 | 182.66 |
| 06/17/2026 20:11 | 8 | 182.66 |
| 06/17/2026 20:11 | 94 | 182.66 |
| 06/17/2026 20:11 | 6 | 182.66 |
| 06/17/2026 20:11 | 125 | 182.65 |
| 06/17/2026 20:11 | 10 | 182.50 |
| 06/17/2026 20:11 | 1 | 182.50 |
| 06/17/2026 20:11 | 1 | 182.47 |
| 06/17/2026 20:11 | 10 | 182.47 |
| 06/17/2026 20:09 | 3 | 181.89 |
| 06/17/2026 20:09 | 1 | 181.89 |
| 06/17/2026 20:05 | 1 | 181.38 |
| 06/17/2026 20:05 | 1 | 181.00 |
| 06/17/2026 20:05 | 54 | 181.00 |
| 06/17/2026 20:05 | 55 | 181.00 |
| 06/17/2026 20:05 | 1 | 181.00 |
| 06/17/2026 20:05 | 1 | 181.02 |
| 06/17/2026 20:02 | 1 | 181.71 |
| 06/17/2026 20:02 | 10 | 181.87 |
| 06/17/2026 20:02 | 54 | 181.87 |
| 06/17/2026 20:02 | 54 | 181.87 |
| 06/17/2026 20:02 | 11 | 181.87 |
| 06/17/2026 20:02 | 1 | 182.85 |
| 06/17/2026 20:01 | 1 | 182.40 |
| 06/17/2026 20:01 | 60 | 182.41 |
| 06/17/2026 20:01 | 5 | 182.53 |
| 06/17/2026 20:01 | 54 | 182.53 |
| 06/17/2026 20:01 | 54 | 182.53 |
| 06/17/2026 20:00 | 2 | 182.88 |
| 06/17/2026 20:00 | 54 | 183.33 |
| 06/17/2026 20:00 | 54 | 183.33 |
| 06/17/2026 20:00 | 1 | 183.33 |
| 06/17/2026 20:00 | 8 | 183.37 |
| 06/17/2026 20:00 | 100 | 183.39 |
| 06/17/2026 20:00 | 1 | 183.47 |
| 06/17/2026 20:00 | 11 | 183.46 |
| 06/17/2026 20:00 | 6 | 183.66 |
| 06/17/2026 20:00 | 4 | 183.66 |
| 06/17/2026 19:59 | 14 | 184.34 |
| 06/17/2026 19:59 | 1 | 184.34 |
| 06/17/2026 19:59 | 1 | 184.36 |
| 06/17/2026 19:59 | 20 | 184.18 |
| 06/17/2026 19:58 | 18 | 184.31 |
| 06/17/2026 19:58 | 81 | 184.31 |
| 06/17/2026 19:58 | 26 | 184.29 |
| 06/17/2026 19:58 | 104 | 184.20 |
| 06/17/2026 19:56 | 49 | 184.17 |
| 06/17/2026 19:56 | 1 | 184.17 |
| 06/17/2026 19:54 | 1 | 184.18 |
| 06/17/2026 19:54 | 3 | 184.18 |
| 06/17/2026 19:48 | 15 | 183.72 |
| 06/17/2026 19:46 | 1 | 183.76 |
| 06/17/2026 19:46 | 1 | 183.85 |
| 06/17/2026 19:46 | 10 | 183.58 |
| 06/17/2026 19:46 | 90 | 183.58 |
| 06/17/2026 19:46 | 11 | 183.63 |
| 06/17/2026 19:46 | 8 | 183.67 |
| 06/17/2026 19:46 | 1 | 183.68 |
| 06/17/2026 19:46 | 19 | 183.68 |
| 06/17/2026 19:46 | 20 | 183.69 |
| 06/17/2026 19:46 | 9 | 183.73 |
| 06/17/2026 19:46 | 2 | 183.73 |
| 06/17/2026 19:45 | 2 | 183.92 |
| 06/17/2026 19:45 | 10 | 183.86 |
| 06/17/2026 19:45 | 90 | 183.86 |
| 06/17/2026 19:45 | 6 | 184.00 |
| 06/17/2026 19:45 | 2 | 184.00 |
| 06/17/2026 19:45 | 10 | 184.00 |
| 06/17/2026 19:43 | 1 | 184.225 |
| 06/17/2026 19:38 | 1 | 184.02 |
| 06/17/2026 19:37 | 1 | 184.12 |
| 06/17/2026 19:34 | 2 | 184.29 |
| 06/17/2026 19:34 | 1 | 184.29 |
| 06/17/2026 19:34 | 10 | 184.29 |
| 06/17/2026 19:34 | 12 | 184.28 |
| 06/17/2026 19:34 | 88 | 184.28 |
| 06/17/2026 19:34 | 100 | 184.28 |
| 06/17/2026 19:29 | 13 | 184.29 |
| 06/17/2026 19:29 | 18 | 184.23 |
| 06/17/2026 19:28 | 13 | 184.19 |
| 06/17/2026 19:24 | 38 | 184.25 |
| 06/17/2026 19:22 | 5 | 184.14 |
| 06/17/2026 19:19 | 96 | 184.10 |
| 06/17/2026 19:19 | 88 | 184.10 |
| 06/17/2026 19:19 | 12 | 184.10 |
| 06/17/2026 19:19 | 11 | 184.19 |
| 06/17/2026 19:19 | 2 | 184.10 |
| 06/17/2026 19:19 | 2 | 184.10 |
| 06/17/2026 19:19 | 3 | 184.10 |
| 06/17/2026 19:19 | 19 | 184.12 |
| 06/17/2026 19:19 | 81 | 184.12 |
| 06/17/2026 19:19 | 99 | 184.12 |
| 06/17/2026 19:19 | 1 | 184.12 |
| 06/17/2026 19:19 | 7 | 184.10 |
| 06/17/2026 19:19 | 5 | 184.14 |
| 06/17/2026 19:19 | 54 | 184.10 |
| 06/17/2026 19:19 | 20 | 184.10 |
| 06/17/2026 19:19 | 100 | 184.12 |
| 06/17/2026 19:19 | 16 | 184.10 |
| 06/17/2026 19:19 | 50 | 184.07 |
| 06/17/2026 19:19 | 13 | 184.01 |
| 06/17/2026 19:18 | 100 | 184.01 |
| 06/17/2026 19:18 | 6 | 184.005 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 10 | 183.935 |
| 06/17/2026 19:16 | 1 | 183.935 |
| 06/17/2026 19:16 | 9 | 183.94 |
| 06/17/2026 19:16 | 7 | 183.98 |
| 06/17/2026 19:16 | 1 | 183.87 |
| 06/17/2026 19:16 | 59 | 184.10 |
| 06/17/2026 19:14 | 64 | 184.12 |
| 06/17/2026 19:13 | 38 | 183.98 |
| 06/17/2026 19:13 | 1 | 184.02 |
| 06/17/2026 19:11 | 1 | 184.09 |
| 06/17/2026 19:09 | 1 | 184.10 |
| 06/17/2026 19:09 | 1 | 184.09 |
| 06/17/2026 19:08 | 69 | 183.99 |
| 06/17/2026 19:08 | 3 | 183.89 |
| 06/17/2026 19:08 | 5 | 183.89 |
| 06/17/2026 19:08 | 1 | 183.89 |
| 06/17/2026 19:08 | 1 | 183.94 |
| 06/17/2026 19:08 | 1 | 183.94 |
| 06/17/2026 19:08 | 99 | 184.13 |
| 06/17/2026 19:08 | 1 | 184.13 |
| 06/17/2026 19:02 | 1 | 184.40 |
| 06/17/2026 19:00 | 100 | 184.43 |
| 06/17/2026 19:00 | 100 | 184.44 |
| 06/17/2026 19:00 | 100 | 184.38 |
| 06/17/2026 19:00 | 7 | 184.32 |
| 06/17/2026 18:55 | 10 | 184.43 |
| 06/17/2026 18:54 | 10 | 184.36 |
| 06/17/2026 18:54 | 2 | 184.26 |
| 06/17/2026 18:53 | 3 | 184.24 |
| 06/17/2026 18:53 | 1 | 184.24 |
| 06/17/2026 18:53 | 2 | 184.24 |
| 06/17/2026 18:53 | 1 | 184.25 |
| 06/17/2026 18:53 | 1 | 184.26 |
| 06/17/2026 18:52 | 22 | 184.41 |
| 06/17/2026 18:52 | 10 | 184.40 |
| 06/17/2026 18:52 | 186 | 184.40 |
| 06/17/2026 18:52 | 103 | 184.40 |
| 06/17/2026 18:52 | 251 | 184.40 |
| 06/17/2026 18:52 | 109 | 184.40 |
| 06/17/2026 18:52 | 14 | 184.40 |
| 06/17/2026 18:52 | 61 | 184.40 |
| 06/17/2026 18:52 | 25 | 184.40 |
| 06/17/2026 18:52 | 5 | 184.40 |
| 06/17/2026 18:52 | 9 | 184.35 |
| 06/17/2026 18:52 | 1 | 184.40 |
| 06/17/2026 18:52 | 100 | 184.35 |
| 06/17/2026 18:52 | 100 | 184.35 |
| 06/17/2026 18:52 | 1 | 184.05 |
| 06/17/2026 18:52 | 27 | 183.74 |
| 06/17/2026 18:52 | 1 | 183.75 |
| 06/17/2026 18:52 | 10 | 183.75 |
| 06/17/2026 18:52 | 1 | 183.75 |
| 06/17/2026 18:52 | 10 | 183.83 |
| 06/17/2026 18:52 | 12 | 183.83 |
| 06/17/2026 18:52 | 5 | 183.86 |
| 06/17/2026 18:52 | 1 | 183.89 |
| 06/17/2026 18:52 | 1 | 183.905 |
| 06/17/2026 18:52 | 42 | 183.905 |
| 06/17/2026 18:52 | 100 | 183.91 |
| 06/17/2026 18:52 | 100 | 183.92 |
| 06/17/2026 18:52 | 100 | 183.94 |
| 06/17/2026 18:52 | 90 | 184.06 |
| 06/17/2026 18:51 | 1 | 184.26 |
| 06/17/2026 18:51 | 21 | 184.40 |
| 06/17/2026 18:51 | 55 | 184.40 |
| 06/17/2026 18:50 | 1 | 184.28 |
| 06/17/2026 18:48 | 4 | 184.29 |
| 06/17/2026 18:46 | 13 | 184.30 |
| 06/17/2026 18:46 | 1 | 184.06 |
| 06/17/2026 18:46 | 4 | 184.06 |
| 06/17/2026 18:46 | 5 | 184.06 |
| 06/17/2026 18:46 | 40 | 184.06 |
| 06/17/2026 18:46 | 1 | 184.12 |
| 06/17/2026 18:46 | 19 | 184.12 |
| 06/17/2026 18:46 | 54 | 184.12 |
| 06/17/2026 18:46 | 39 | 184.12 |
| 06/17/2026 18:46 | 15 | 184.12 |
| 06/17/2026 18:46 | 1 | 184.12 |
| 06/17/2026 18:46 | 2 | 184.12 |
| 06/17/2026 18:46 | 1 | 184.12 |
| 06/17/2026 18:46 | 5 | 184.14 |
| 06/17/2026 18:46 | 88 | 184.16 |
| 06/17/2026 18:46 | 12 | 184.16 |
| 06/17/2026 18:46 | 100 | 184.19 |
| 06/17/2026 18:46 | 100 | 184.22 |
| 06/17/2026 18:45 | 38 | 184.30 |
| 06/17/2026 18:45 | 1 | 184.30 |
| 06/17/2026 18:44 | 7 | 184.31 |
| 06/17/2026 18:43 | 65 | 184.40 |
| 06/17/2026 18:43 | 10 | 184.40 |
| 06/17/2026 18:43 | 6 | 184.30 |
| 06/17/2026 18:42 | 54 | 184.35 |
| 06/17/2026 18:42 | 1 | 184.35 |
| 06/17/2026 18:42 | 10 | 184.42 |
| 06/17/2026 18:40 | 2 | 184.39 |
| 06/17/2026 18:38 | 1 | 184.54 |
| 06/17/2026 18:38 | 1 | 184.54 |
| 06/17/2026 18:34 | 98 | 184.57 |
| 06/17/2026 18:34 | 69 | 184.55 |
| 06/17/2026 18:34 | 100 | 184.40 |
| 06/17/2026 18:32 | 9 | 184.41 |
| 06/17/2026 18:32 | 15 | 184.41 |
| 06/17/2026 18:31 | 26 | 184.45 |
| 06/17/2026 18:31 | 39 | 184.44 |
| 06/17/2026 18:31 | 1 | 184.52 |
| 06/17/2026 18:31 | 10 | 184.57 |
| 06/17/2026 18:31 | 5 | 184.63 |
| 06/17/2026 18:31 | 10 | 184.63 |
| 06/17/2026 18:31 | 10 | 184.63 |
| 06/17/2026 18:31 | 7 | 184.63 |
| 06/17/2026 18:31 | 7 | 184.63 |
| 06/17/2026 18:31 | 5 | 184.63 |
| 06/17/2026 18:31 | 1 | 184.63 |
| 06/17/2026 18:31 | 6 | 184.63 |
| 06/17/2026 18:31 | 25 | 184.63 |
| 06/17/2026 18:31 | 10 | 184.63 |
| 06/17/2026 18:31 | 7 | 184.435 |
| 06/17/2026 18:30 | 33 | 184.47 |
| 06/17/2026 18:30 | 5 | 184.63 |
| 06/17/2026 18:30 | 5 | 184.63 |
| 06/17/2026 18:30 | 10 | 184.52 |
| 06/17/2026 18:30 | 1 | 184.41 |
| 06/17/2026 18:30 | 6 | 184.46 |
| 06/17/2026 18:30 | 48 | 184.34 |
| 06/17/2026 18:30 | 52 | 184.34 |
| 06/17/2026 18:29 | 22 | 184.34 |
| 06/17/2026 18:29 | 39 | 184.34 |
| 06/17/2026 18:27 | 500 | 184.00 |
| 06/17/2026 18:27 | 2 | 184.14 |
| 06/17/2026 18:27 | 1 | 183.87 |
| 06/17/2026 18:26 | 5 | 184.17 |
| 06/17/2026 18:25 | 1 | 183.95 |
| 06/17/2026 18:22 | 90 | 184.42 |
| 06/17/2026 18:22 | 2 | 184.45 |
| 06/17/2026 18:18 | 10 | 184.49 |
| 06/17/2026 18:11 | 18 | 184.37 |
| 06/17/2026 18:09 | 3 | 184.52 |
| 06/17/2026 18:09 | 3 | 184.37 |
| 06/17/2026 18:09 | 3 | 184.33 |
| 06/17/2026 18:09 | 3 | 184.39 |
| 06/17/2026 18:09 | 3 | 184.60 |
| 06/17/2026 18:09 | 3 | 184.52 |
| 06/17/2026 18:08 | 5 | 184.06 |
| 06/17/2026 18:05 | 6 | 184.11 |
| 06/17/2026 18:05 | 100 | 184.26 |
| 06/17/2026 18:03 | 10 | 184.54 |
| 06/17/2026 18:03 | 21 | 184.54 |
| 06/17/2026 18:03 | 13 | 184.36 |
| 06/17/2026 18:03 | 1 | 184.42 |
| 06/17/2026 18:03 | 1 | 184.42 |
| 06/17/2026 18:03 | 1 | 184.48 |
| 06/17/2026 18:03 | 10 | 184.48 |
| 06/17/2026 18:03 | 1 | 184.48 |
| 06/17/2026 18:03 | 99 | 184.48 |
| 06/17/2026 18:03 | 1 | 184.50 |
| 06/17/2026 18:03 | 1 | 184.58 |
| 06/17/2026 18:03 | 1 | 184.68 |
| 06/17/2026 18:03 | 51 | 184.59 |
| 06/17/2026 18:02 | 1 | 184.46 |
| 06/17/2026 18:02 | 12 | 184.46 |
| 06/17/2026 18:01 | 1 | 184.55 |
| 06/17/2026 18:01 | 2 | 184.52 |
| 06/17/2026 18:01 | 1 | 184.46 |
| 06/17/2026 18:01 | 28 | 184.25 |
| 06/17/2026 18:01 | 2 | 184.25 |
| 06/17/2026 18:00 | 100 | 184.42 |
| 06/17/2026 18:00 | 100 | 184.46 |
| 06/17/2026 18:00 | 46 | 184.46 |
| 06/17/2026 18:00 | 54 | 184.46 |
| 06/17/2026 17:59 | 2 | 184.52 |
| 06/17/2026 17:59 | 14 | 184.32 |
| 06/17/2026 17:59 | 1 | 184.34 |
| 06/17/2026 17:58 | 14 | 184.37 |
| 06/17/2026 17:58 | 4 | 184.37 |
| 06/17/2026 17:58 | 14 | 184.37 |
| 06/17/2026 17:58 | 34 | 184.40 |
| 06/17/2026 17:58 | 14 | 184.40 |
| 06/17/2026 17:58 | 34 | 184.44 |
| 06/17/2026 17:57 | 20 | 184.49 |
| 06/17/2026 17:57 | 7 | 184.48 |
| 06/17/2026 17:57 | 28 | 184.51 |
| 06/17/2026 17:57 | 28 | 184.51 |
| 06/17/2026 17:57 | 100 | 184.50 |
| 06/17/2026 17:56 | 30 | 184.48 |
| 06/17/2026 17:56 | 100 | 184.50 |
| 06/17/2026 17:56 | 2 | 184.57 |
| 06/17/2026 17:56 | 2 | 184.50 |
| 06/17/2026 17:56 | 98 | 184.50 |
| 06/17/2026 17:56 | 2 | 184.46 |
| 06/17/2026 17:55 | 10 | 184.24 |
| 06/17/2026 17:55 | 5 | 184.36 |
| 06/17/2026 17:55 | 5 | 184.19 |
| 06/17/2026 17:53 | 10 | 184.29 |
| 06/17/2026 17:53 | 10 | 184.21 |
| 06/17/2026 17:52 | 29 | 184.15 |
| 06/17/2026 17:52 | 46 | 184.15 |
| 06/17/2026 17:51 | 1 | 184.07 |
| 06/17/2026 17:51 | 1 | 184.07 |
| 06/17/2026 17:51 | 100 | 184.045 |
| 06/17/2026 17:51 | 26 | 183.79 |
| 06/17/2026 17:51 | 14 | 183.79 |
| 06/17/2026 17:51 | 13 | 183.79 |
| 06/17/2026 17:51 | 6 | 184.02 |
| 06/17/2026 17:51 | 50 | 184.00 |
| 06/17/2026 17:51 | 1 | 184.00 |
| 06/17/2026 17:51 | 50 | 183.69 |
| 06/17/2026 17:51 | 10 | 183.74 |
| 06/17/2026 17:51 | 75 | 183.71 |
| 06/17/2026 17:50 | 1 | 183.74 |
| 06/17/2026 17:50 | 2 | 183.88 |
| 06/17/2026 17:50 | 4 | 183.88 |
| 06/17/2026 17:49 | 2 | 183.55 |
| 06/17/2026 17:49 | 2 | 183.45 |
| 06/17/2026 17:48 | 2 | 183.39 |
| 06/17/2026 17:45 | 1 | 183.40 |
| 06/17/2026 17:45 | 5 | 183.48 |
| 06/17/2026 17:45 | 2 | 183.28 |
| 06/17/2026 17:45 | 18 | 183.39 |
| 06/17/2026 17:45 | 1 | 183.23 |
| 06/17/2026 17:44 | 100 | 183.15 |
| 06/17/2026 17:43 | 18 | 183.71 |
| 06/17/2026 17:42 | 12 | 183.74 |
| 06/17/2026 17:40 | 12 | 183.73 |
| 06/17/2026 17:40 | 12 | 183.73 |
| 06/17/2026 17:40 | 12 | 183.73 |
| 06/17/2026 17:40 | 12 | 183.73 |
| 06/17/2026 17:40 | 1 | 183.55 |
| 06/17/2026 17:40 | 32 | 183.50 |
| 06/17/2026 17:40 | 20 | 183.50 |
| 06/17/2026 17:40 | 100 | 183.48 |
| 06/17/2026 17:40 | 100 | 183.36 |
| 06/17/2026 17:40 | 29 | 183.24 |
| 06/17/2026 17:40 | 100 | 183.36 |
| 06/17/2026 17:40 | 78 | 183.36 |
| 06/17/2026 17:40 | 22 | 183.36 |
| 06/17/2026 17:40 | 19 | 183.36 |
| 06/17/2026 17:40 | 29 | 183.36 |
| 06/17/2026 17:40 | 19 | 183.35 |
| 06/17/2026 17:40 | 100 | 183.31 |
| 06/17/2026 17:40 | 100 | 183.30 |
| 06/17/2026 17:40 | 50 | 183.18 |
| 06/17/2026 17:40 | 4 | 183.18 |
| 06/17/2026 17:40 | 4 | 183.18 |
| 06/17/2026 17:40 | 4 | 183.18 |
| 06/17/2026 17:40 | 10 | 183.24 |
| 06/17/2026 17:40 | 2 | 183.24 |
| 06/17/2026 17:40 | 100 | 183.24 |
| 06/17/2026 17:40 | 2 | 183.26 |
| 06/17/2026 17:40 | 60 | 183.36 |
| 06/17/2026 17:40 | 10 | 183.36 |
| 06/17/2026 17:40 | 4 | 183.36 |
| 06/17/2026 17:40 | 100 | 183.36 |
| 06/17/2026 17:40 | 1 | 183.24 |
| 06/17/2026 17:40 | 12 | 183.24 |
| 06/17/2026 17:40 | 2 | 183.24 |
| 06/17/2026 17:40 | 10 | 183.24 |
| 06/17/2026 17:40 | 1 | 183.24 |
| 06/17/2026 17:40 | 10 | 183.24 |
| 06/17/2026 17:40 | 13 | 183.24 |
| 06/17/2026 17:40 | 8 | 183.24 |
| 06/17/2026 17:40 | 92 | 183.24 |
| 06/17/2026 17:40 | 3 | 183.24 |
| 06/17/2026 17:40 | 48 | 183.24 |
| 06/17/2026 17:40 | 100 | 183.25 |
| 06/17/2026 17:40 | 90 | 183.25 |
| 06/17/2026 17:40 | 48 | 183.36 |
| 06/17/2026 17:40 | 2 | 183.24 |
| 06/17/2026 17:40 | 2 | 183.24 |
| 06/17/2026 17:40 | 100 | 183.25 |
| 06/17/2026 17:40 | 90 | 183.28 |
| 06/17/2026 17:40 | 50 | 183.34 |
| 06/17/2026 17:40 | 100 | 183.35 |
| 06/17/2026 17:38 | 4 | 183.19 |
| 06/17/2026 17:36 | 45 | 183.26 |
| 06/17/2026 17:36 | 100 | 182.99 |
| 06/17/2026 17:36 | 30 | 183.02 |
| 06/17/2026 17:36 | 15 | 183.02 |
| 06/17/2026 17:36 | 3 | 183.02 |
| 06/17/2026 17:36 | 2 | 183.02 |
| 06/17/2026 17:36 | 4 | 183.00 |
| 06/17/2026 17:36 | 1 | 183.00 |
| 06/17/2026 17:36 | 5 | 182.94 |
| 06/17/2026 17:36 | 2 | 182.88 |
| 06/17/2026 17:36 | 1 | 182.82 |
| 06/17/2026 17:36 | 2 | 182.76 |
| 06/17/2026 17:36 | 12 | 182.74 |
| 06/17/2026 17:36 | 10 | 182.60 |
| 06/17/2026 17:36 | 1 | 182.50 |
| 06/17/2026 17:36 | 3 | 182.50 |
| 06/17/2026 17:36 | 3 | 182.50 |
| 06/17/2026 17:36 | 1 | 182.50 |
| 06/17/2026 17:36 | 1 | 182.29 |
| 06/17/2026 17:36 | 29 | 182.45 |
| 06/17/2026 17:36 | 1 | 182.44 |
| 06/17/2026 17:36 | 10 | 182.44 |
| 06/17/2026 17:36 | 6 | 182.44 |
| 06/17/2026 17:36 | 1 | 182.42 |
| 06/17/2026 17:36 | 1 | 182.23 |
| 06/17/2026 17:36 | 19 | 182.23 |
| 06/17/2026 17:36 | 1 | 182.23 |
| 06/17/2026 17:36 | 2 | 181.91 |
| 06/17/2026 17:35 | 2 | 181.97 |
| 06/17/2026 17:35 | 1 | 182.00 |
| 06/17/2026 17:35 | 4 | 182.00 |
| 06/17/2026 17:35 | 5 | 181.95 |
| 06/17/2026 17:35 | 1 | 181.89 |
| 06/17/2026 17:33 | 2 | 181.65 |
| 06/17/2026 17:33 | 50 | 181.65 |
| 06/17/2026 17:25 | 16 | 181.87 |
| 06/17/2026 17:25 | 7 | 182.00 |
| 06/17/2026 17:25 | 1 | 182.00 |
| 06/17/2026 17:25 | 7 | 182.00 |
| 06/17/2026 17:25 | 1 | 182.00 |
| 06/17/2026 17:24 | 5 | 181.78 |
| 06/17/2026 17:24 | 8 | 181.71 |
| 06/17/2026 17:24 | 2 | 181.71 |
| 06/17/2026 17:23 | 10 | 181.60 |
| 06/17/2026 17:23 | 10 | 181.55 |
| 06/17/2026 17:23 | 32 | 181.52 |
| 06/17/2026 17:23 | 1 | 181.47 |
| 06/17/2026 17:22 | 20 | 180.75 |
| 06/17/2026 17:22 | 50 | 180.76 |
| 06/17/2026 17:22 | 100 | 180.76 |
| 06/17/2026 17:22 | 1 | 181.10 |
| 06/17/2026 17:22 | 1 | 181.19 |
| 06/17/2026 17:21 | 8 | 181.31 |
| 06/17/2026 17:21 | 10 | 181.31 |
| 06/17/2026 17:21 | 2 | 181.31 |
| 06/17/2026 17:21 | 5 | 181.29 |
| 06/17/2026 17:21 | 12 | 181.29 |
| 06/17/2026 17:21 | 10 | 181.23 |
| 06/17/2026 17:21 | 5 | 181.23 |
| 06/17/2026 17:21 | 6 | 180.97 |
| 06/17/2026 17:18 | 90 | 180.86 |
| 06/17/2026 17:18 | 2 | 180.66 |
| 06/17/2026 17:14 | 1 | 180.55 |
| 06/17/2026 17:14 | 10 | 180.50 |
| 06/17/2026 17:14 | 4 | 180.50 |
| 06/17/2026 17:14 | 1 | 180.48 |
| 06/17/2026 17:14 | 100 | 180.28 |
| 06/17/2026 17:14 | 27 | 180.26 |
| 06/17/2026 17:14 | 73 | 180.26 |
| 06/17/2026 17:14 | 100 | 180.26 |
| 06/17/2026 17:14 | 5 | 180.26 |
| 06/17/2026 17:14 | 100 | 180.13 |
| 06/17/2026 17:14 | 100 | 180.00 |
| 06/17/2026 17:14 | 1 | 180.00 |
| 06/17/2026 17:14 | 4 | 180.125 |
| 06/17/2026 17:13 | 1 | 180.00 |
| 06/17/2026 17:13 | 1 | 180.00 |
| 06/17/2026 17:13 | 5 | 180.00 |
| 06/17/2026 17:13 | 1 | 180.00 |
| 06/17/2026 17:13 | 5 | 180.00 |
| 06/17/2026 17:12 | 1 | 180.30 |
| 06/17/2026 17:12 | 2 | 180.30 |
| 06/17/2026 17:12 | 2 | 180.30 |
| 06/17/2026 17:12 | 2 | 180.30 |
| 06/17/2026 17:12 | 2 | 180.22 |
| 06/17/2026 17:12 | 9 | 180.15 |
| 06/17/2026 17:12 | 8 | 180.10 |
| 06/17/2026 17:12 | 7 | 180.00 |
| 06/17/2026 17:12 | 1 | 180.00 |
| 06/17/2026 17:09 | 1 | 180.11 |
| 06/17/2026 17:08 | 10 | 180.26 |
| 06/17/2026 17:07 | 9 | 180.18 |
| 06/17/2026 17:07 | 9 | 180.18 |
| 06/17/2026 17:04 | 1 | 179.78 |
| 06/17/2026 17:04 | 99 | 179.63 |
| 06/17/2026 17:04 | 1 | 179.63 |
| 06/17/2026 17:04 | 20 | 179.88 |
| 06/17/2026 17:04 | 2 | 179.88 |
| 06/17/2026 17:04 | 26 | 179.88 |
| 06/17/2026 17:04 | 1 | 179.93 |
| 06/17/2026 17:04 | 1 | 179.93 |
| 06/17/2026 17:04 | 1 | 179.96 |
| 06/17/2026 17:03 | 21 | 179.97 |
| 06/17/2026 17:03 | 2 | 180.04 |
| 06/17/2026 17:03 | 1 | 180.04 |
| 06/17/2026 17:01 | 10 | 180.34 |
| 06/17/2026 17:01 | 15 | 180.12 |
| 06/17/2026 17:01 | 14 | 180.12 |
| 06/17/2026 17:01 | 1 | 180.12 |
| 06/17/2026 17:01 | 1 | 180.30 |
| 06/17/2026 17:00 | 20 | 180.19 |
| 06/17/2026 16:59 | 2 | 180.08 |
| 06/17/2026 16:58 | 2 | 179.95 |
| 06/17/2026 16:58 | 2 | 179.82 |
| 06/17/2026 16:56 | 1 | 180.18 |
| 06/17/2026 16:55 | 1 | 180.19 |
| 06/17/2026 16:51 | 7 | 180.09 |
| 06/17/2026 16:51 | 5 | 180.27 |
| 06/17/2026 16:51 | 3 | 180.09 |
| 06/17/2026 16:51 | 56 | 180.04 |
| 06/17/2026 16:51 | 11 | 180.16 |
| 06/17/2026 16:51 | 1 | 180.12 |
| 06/17/2026 16:51 | 4 | 180.09 |
| 06/17/2026 16:51 | 43 | 180.07 |
| 06/17/2026 16:51 | 1 | 180.06 |
| 06/17/2026 16:51 | 68 | 180.06 |
| 06/17/2026 16:51 | 32 | 180.06 |
| 06/17/2026 16:51 | 18 | 180.06 |
| 06/17/2026 16:51 | 50 | 180.05 |
| 06/17/2026 16:51 | 2 | 180.00 |
| 06/17/2026 16:51 | 10 | 179.90 |
| 06/17/2026 16:51 | 6 | 179.89 |
| 06/17/2026 16:51 | 6 | 179.88 |
| 06/17/2026 16:51 | 100 | 179.88 |
| 06/17/2026 16:51 | 70 | 179.77 |
| 06/17/2026 16:51 | 10 | 179.77 |
| 06/17/2026 16:51 | 10 | 179.77 |
| 06/17/2026 16:48 | 37 | 179.355 |
| 06/17/2026 16:48 | 13 | 179.355 |
| 06/17/2026 16:48 | 50 | 179.355 |
| 06/17/2026 16:47 | 5 | 179.13 |
| 06/17/2026 16:47 | 1 | 178.90 |
| 06/17/2026 16:47 | 1 | 178.94 |
| 06/17/2026 16:47 | 1 | 179.05 |
| 06/17/2026 16:47 | 5 | 179.12 |
| 06/17/2026 16:47 | 1 | 179.14 |
| 06/17/2026 16:47 | 1 | 179.14 |
| 06/17/2026 16:47 | 1 | 179.53 |
| 06/17/2026 16:47 | 4 | 179.525 |
| 06/17/2026 16:47 | 1 | 179.50 |
| 06/17/2026 16:45 | 1 | 179.69 |
| 06/17/2026 16:45 | 1 | 179.69 |
| 06/17/2026 16:45 | 11 | 180.07 |
| 06/17/2026 16:45 | 1 | 179.95 |
| 06/17/2026 16:45 | 10 | 180.00 |
| 06/17/2026 16:45 | 1 | 180.02 |
| 06/17/2026 16:44 | 1 | 180.40 |
| 06/17/2026 16:37 | 1 | 180.78 |
| 06/17/2026 16:37 | 1 | 180.76 |
| 06/17/2026 16:36 | 1 | 180.48 |
| 06/17/2026 16:34 | 100 | 180.35 |
| 06/17/2026 16:34 | 15 | 180.35 |
| 06/17/2026 16:34 | 75 | 180.35 |
| 06/17/2026 16:34 | 15 | 180.59 |
| 06/17/2026 16:34 | 68 | 180.31 |
| 06/17/2026 16:34 | 15 | 180.31 |
| 06/17/2026 16:34 | 90 | 180.34 |
| 06/17/2026 16:34 | 75 | 180.60 |
| 06/17/2026 16:34 | 5 | 180.79 |
| 06/17/2026 16:34 | 75 | 180.75 |
| 06/17/2026 16:34 | 75 | 180.70 |
| 06/17/2026 16:33 | 2 | 180.74 |
| 06/17/2026 16:33 | 75 | 180.75 |
| 06/17/2026 16:32 | 22 | 181.11 |
| 06/17/2026 16:32 | 11 | 181.11 |
| 06/17/2026 16:32 | 3 | 180.95 |
| 06/17/2026 16:32 | 4 | 180.94 |
| 06/17/2026 16:28 | 1 | 180.53 |
| 06/17/2026 16:28 | 90 | 180.56 |
| 06/17/2026 16:28 | 7 | 180.595 |
| 06/17/2026 16:28 | 90 | 180.64 |
| 06/17/2026 16:28 | 10 | 181.21 |
| 06/17/2026 16:27 | 4 | 180.93 |
| 06/17/2026 16:27 | 1 | 180.93 |
| 06/17/2026 16:27 | 2 | 180.88 |
| 06/17/2026 16:27 | 5 | 180.88 |
| 06/17/2026 16:27 | 10 | 180.85 |
| 06/17/2026 16:27 | 75 | 180.84 |
| 06/17/2026 16:27 | 10 | 180.84 |
| 06/17/2026 16:27 | 8 | 180.84 |
| 06/17/2026 16:27 | 7 | 180.84 |
| 06/17/2026 16:27 | 100 | 180.84 |
| 06/17/2026 16:26 | 10 | 180.84 |
| 06/17/2026 16:26 | 8 | 180.84 |
| 06/17/2026 16:26 | 7 | 180.84 |
| 06/17/2026 16:26 | 7 | 180.84 |
| 06/17/2026 16:26 | 6 | 180.84 |
| 06/17/2026 16:25 | 71 | 180.59 |
| 06/17/2026 16:25 | 29 | 180.58 |
| 06/17/2026 16:25 | 1 | 180.39 |
| 06/17/2026 16:25 | 1 | 180.39 |
| 06/17/2026 16:25 | 1 | 180.39 |
| 06/17/2026 16:25 | 40 | 180.39 |
| 06/17/2026 16:25 | 40 | 180.21 |
| 06/17/2026 16:24 | 1 | 180.48 |
| 06/17/2026 16:24 | 1 | 180.48 |
| 06/17/2026 16:24 | 1 | 180.48 |
| 06/17/2026 16:24 | 1 | 180.48 |
| 06/17/2026 16:24 | 1 | 180.48 |
| 06/17/2026 16:24 | 100 | 180.48 |
| 06/17/2026 16:24 | 40 | 180.39 |
| 06/17/2026 16:24 | 40 | 180.49 |
| 06/17/2026 16:23 | 10 | 180.80 |
| 06/17/2026 16:23 | 100 | 180.79 |
| 06/17/2026 16:23 | 100 | 180.77 |
| 06/17/2026 16:23 | 2 | 180.66 |
| 06/17/2026 16:23 | 5 | 180.65 |
| 06/17/2026 16:23 | 1 | 180.64 |
| 06/17/2026 16:23 | 48 | 180.45 |
| 06/17/2026 16:23 | 82 | 180.45 |
| 06/17/2026 16:22 | 40 | 180.14 |
| 06/17/2026 16:21 | 50 | 180.24 |
| 06/17/2026 16:21 | 100 | 180.34 |
| 06/17/2026 16:21 | 35 | 180.50 |
| 06/17/2026 16:20 | 10 | 180.315 |
| 06/17/2026 16:20 | 10 | 180.315 |
| 06/17/2026 16:20 | 4 | 180.19 |
| 06/17/2026 16:20 | 3 | 179.94 |
| 06/17/2026 16:20 | 15 | 180.28 |
| 06/17/2026 16:19 | 28 | 179.98 |
| 06/17/2026 16:19 | 1 | 179.98 |
| 06/17/2026 16:19 | 100 | 179.99 |
| 06/17/2026 16:19 | 1 | 180.19 |
| 06/17/2026 16:19 | 32 | 180.29 |
| 06/17/2026 16:19 | 68 | 180.29 |
| 06/17/2026 16:18 | 4 | 180.14 |
| 06/17/2026 16:18 | 1 | 180.14 |
| 06/17/2026 16:18 | 1 | 179.98 |
| 06/17/2026 16:18 | 100 | 179.75 |
| 06/17/2026 16:18 | 100 | 179.57 |
| 06/17/2026 16:18 | 10 | 179.74 |
| 06/17/2026 16:18 | 10 | 179.74 |
| 06/17/2026 16:18 | 50 | 179.73 |
| 06/17/2026 16:18 | 29 | 179.73 |
| 06/17/2026 16:18 | 75 | 179.49 |
| 06/17/2026 16:18 | 75 | 179.44 |
| 06/17/2026 16:18 | 27 | 179.55 |
| 06/17/2026 16:18 | 56 | 179.39 |
| 06/17/2026 16:18 | 989 | 179.00 |
| 06/17/2026 16:18 | 32 | 179.00 |
| 06/17/2026 16:18 | 68 | 179.00 |
| 06/17/2026 16:18 | 2 | 179.13 |
| 06/17/2026 16:18 | 100 | 179.00 |
| 06/17/2026 16:18 | 100 | 179.00 |
| 06/17/2026 16:18 | 2 | 179.13 |
| 06/17/2026 16:18 | 100 | 179.00 |
| 06/17/2026 16:18 | 55 | 179.14 |
| 06/17/2026 16:18 | 10 | 179.00 |
| 06/17/2026 16:18 | 90 | 179.16 |
| 06/17/2026 16:18 | 192 | 179.00 |
| 06/17/2026 16:18 | 52 | 179.00 |
| 06/17/2026 16:18 | 255 | 179.00 |
| 06/17/2026 16:18 | 1 | 179.00 |
| 06/17/2026 16:18 | 2 | 179.01 |
| 06/17/2026 16:18 | 48 | 179.37 |
| 06/17/2026 16:18 | 40 | 179.37 |
| 06/17/2026 16:18 | 50 | 179.37 |
| 06/17/2026 16:18 | 110 | 179.01 |
| 06/17/2026 16:18 | 10 | 179.01 |
| 06/17/2026 16:18 | 11 | 179.01 |
| 06/17/2026 16:18 | 100 | 179.02 |
| 06/17/2026 16:18 | 100 | 179.04 |
| 06/17/2026 16:18 | 100 | 179.04 |
| 06/17/2026 16:18 | 100 | 179.06 |
| 06/17/2026 16:18 | 75 | 179.58 |
| 06/17/2026 16:17 | 75 | 179.495 |
| 06/17/2026 16:17 | 1 | 179.495 |
| 06/17/2026 16:17 | 88 | 179.20 |
| 06/17/2026 16:17 | 11 | 179.28 |
| 06/17/2026 16:17 | 1 | 179.48 |
| 06/17/2026 16:17 | 3 | 179.86 |
| 06/17/2026 16:17 | 7 | 179.86 |
| 06/17/2026 16:17 | 3 | 179.85 |
| 06/17/2026 16:17 | 10 | 179.77 |
| 06/17/2026 16:17 | 10 | 179.77 |
| 06/17/2026 16:17 | 1 | 179.77 |
| 06/17/2026 16:17 | 50 | 179.76 |
| 06/17/2026 16:16 | 1 | 179.76 |
| 06/17/2026 16:15 | 11 | 180.08 |
| 06/17/2026 16:15 | 19 | 180.08 |
| 06/17/2026 16:15 | 1 | 180.23 |
| 06/17/2026 16:15 | 90 | 180.16 |
| 06/17/2026 16:15 | 30 | 180.03 |
| 06/17/2026 16:14 | 10 | 180.00 |
| 06/17/2026 16:14 | 1 | 180.00 |
| 06/17/2026 16:14 | 75 | 180.00 |
| 06/17/2026 16:14 | 1 | 180.08 |
| 06/17/2026 16:14 | 99 | 180.44 |
| 06/17/2026 16:14 | 1 | 180.44 |
| 06/17/2026 16:14 | 100 | 180.65 |
| 06/17/2026 16:14 | 2 | 180.67 |
| 06/17/2026 16:14 | 100 | 180.68 |
| 06/17/2026 16:14 | 100 | 180.67 |
| 06/17/2026 16:14 | 100 | 180.66 |
| 06/17/2026 16:14 | 10 | 180.67 |
| 06/17/2026 16:14 | 90 | 180.67 |
| 06/17/2026 16:14 | 10 | 180.66 |
| 06/17/2026 16:14 | 90 | 180.66 |
| 06/17/2026 16:14 | 100 | 180.67 |
| 06/17/2026 16:14 | 100 | 180.74 |
| 06/17/2026 16:14 | 100 | 180.71 |
| 06/17/2026 16:14 | 10 | 180.41 |
| 06/17/2026 16:14 | 74 | 180.41 |
| 06/17/2026 16:14 | 26 | 180.41 |
| 06/17/2026 16:14 | 10 | 180.46 |
| 06/17/2026 16:14 | 20 | 180.46 |
| 06/17/2026 16:14 | 90 | 180.95 |
| 06/17/2026 16:14 | 1 | 180.95 |
| 06/17/2026 16:14 | 1 | 180.95 |
| 06/17/2026 16:14 | 11 | 180.95 |
| 06/17/2026 16:14 | 11 | 180.95 |
| 06/17/2026 16:14 | 11 | 180.95 |
| 06/17/2026 16:14 | 12 | 181.32 |
| 06/17/2026 16:14 | 1 | 180.97 |
| 06/17/2026 16:14 | 1 | 180.98 |
| 06/17/2026 16:14 | 2 | 181.23 |
| 06/17/2026 16:13 | 5 | 181.10 |
| 06/17/2026 16:13 | 5 | 181.10 |
| 06/17/2026 16:13 | 4 | 181.09 |
| 06/17/2026 16:13 | 1 | 181.09 |
| 06/17/2026 16:13 | 10 | 181.09 |
| 06/17/2026 16:13 | 1 | 181.09 |
| 06/17/2026 16:13 | 7 | 180.99 |
| 06/17/2026 16:13 | 20 | 180.99 |
| 06/17/2026 16:13 | 90 | 180.99 |
| 06/17/2026 16:13 | 90 | 180.96 |
| 06/17/2026 16:13 | 1 | 181.00 |
| 06/17/2026 16:13 | 11 | 181.00 |
| 06/17/2026 16:13 | 31 | 181.02 |
| 06/17/2026 16:13 | 4 | 181.235 |
| 06/17/2026 16:13 | 2 | 181.04 |
| 06/17/2026 16:13 | 1 | 181.04 |
| 06/17/2026 16:13 | 40 | 181.19 |
| 06/17/2026 16:13 | 2 | 181.69 |
| 06/17/2026 16:13 | 20 | 181.76 |
| 06/17/2026 16:13 | 1 | 181.97 |
| 06/17/2026 16:12 | 20 | 182.00 |
| 06/17/2026 16:12 | 75 | 182.00 |
| 06/17/2026 16:12 | 1 | 181.95 |
| 06/17/2026 16:12 | 19 | 181.99 |
| 06/17/2026 16:12 | 80 | 182.22 |
| 06/17/2026 16:12 | 1 | 182.22 |
| 06/17/2026 16:12 | 63 | 182.02 |
| 06/17/2026 16:12 | 55 | 182.11 |
| 06/17/2026 16:12 | 1 | 181.99 |
| 06/17/2026 16:12 | 5 | 182.00 |
| 06/17/2026 16:12 | 2 | 182.00 |
| 06/17/2026 16:12 | 20 | 182.00 |
| 06/17/2026 16:12 | 32 | 182.04 |
| 06/17/2026 16:12 | 10 | 182.04 |
| 06/17/2026 16:12 | 1 | 182.04 |
| 06/17/2026 16:12 | 8 | 182.15 |
| 06/17/2026 16:12 | 12 | 182.15 |
| 06/17/2026 16:12 | 1 | 182.24 |
| 06/17/2026 16:12 | 2 | 182.24 |
| 06/17/2026 16:12 | 7 | 182.24 |
| 06/17/2026 16:12 | 2 | 182.27 |
| 06/17/2026 16:12 | 10 | 182.37 |
| 06/17/2026 16:12 | 200 | 182.37 |
| 06/17/2026 16:12 | 23 | 182.44 |
| 06/17/2026 16:12 | 17 | 182.44 |
| 06/17/2026 16:12 | 10 | 182.44 |
| 06/17/2026 16:12 | 4 | 182.50 |
| 06/17/2026 16:12 | 24 | 182.70 |
| 06/17/2026 16:12 | 25 | 182.75 |
| 06/17/2026 16:12 | 1 | 182.77 |
| 06/17/2026 16:12 | 2 | 182.77 |
| 06/17/2026 16:11 | 7 | 182.77 |
| 06/17/2026 16:11 | 3 | 182.88 |
| 06/17/2026 16:11 | 8 | 182.88 |
| 06/17/2026 16:11 | 8 | 183.06 |
| 06/17/2026 16:11 | 7 | 183.06 |
| 06/17/2026 16:11 | 7 | 183.00 |
| 06/17/2026 16:09 | 100 | 183.11 |
| 06/17/2026 16:09 | 3 | 183.28 |
| 06/17/2026 16:09 | 7 | 183.44 |
| 06/17/2026 16:09 | 100 | 183.56 |
| 06/17/2026 16:09 | 1 | 183.80 |
| 06/17/2026 16:09 | 10 | 183.83 |
| 06/17/2026 16:09 | 1 | 183.83 |
| 06/17/2026 16:09 | 2 | 183.98 |
| 06/17/2026 16:09 | 100 | 184.15 |
| 06/17/2026 16:09 | 2 | 184.32 |
| 06/17/2026 16:09 | 100 | 184.38 |
| 06/17/2026 16:07 | 5 | 184.84 |
| 06/17/2026 16:07 | 20 | 184.84 |
| 06/17/2026 16:07 | 4 | 184.82 |
| 06/17/2026 16:07 | 90 | 184.65 |
| 06/17/2026 16:07 | 20 | 184.64 |
| 06/17/2026 16:05 | 1 | 183.95 |
| 06/17/2026 16:04 | 32 | 183.88 |
| 06/17/2026 16:04 | 68 | 183.88 |
| 06/17/2026 16:04 | 39 | 183.93 |
| 06/17/2026 16:04 | 51 | 183.93 |
| 06/17/2026 16:04 | 10 | 183.93 |
| 06/17/2026 16:04 | 8 | 183.93 |
| 06/17/2026 16:04 | 2 | 183.93 |
| 06/17/2026 16:04 | 40 | 183.94 |
| 06/17/2026 16:04 | 70 | 183.98 |
| 06/17/2026 16:04 | 20 | 184.20 |
| 06/17/2026 16:04 | 10 | 184.60 |
| 06/17/2026 16:03 | 20 | 184.34 |
| 06/17/2026 16:03 | 30 | 183.98 |
| 06/17/2026 16:03 | 291 | 184.13 |
| 06/17/2026 16:03 | 79 | 184.13 |
| 06/17/2026 16:03 | 21 | 184.13 |
| 06/17/2026 16:03 | 100 | 184.13 |
| 06/17/2026 16:03 | 100 | 184.13 |
| 06/17/2026 16:03 | 1 | 184.13 |
| 06/17/2026 16:02 | 47 | 184.06 |
| 06/17/2026 16:02 | 38 | 184.07 |
| 06/17/2026 16:02 | 100 | 184.08 |
| 06/17/2026 16:02 | 100 | 184.09 |
| 06/17/2026 16:02 | 100 | 184.11 |
| 06/17/2026 16:02 | 100 | 184.15 |
| 06/17/2026 16:02 | 54 | 184.22 |
| 06/17/2026 16:02 | 10 | 184.22 |
| 06/17/2026 16:02 | 26 | 184.22 |
| 06/17/2026 16:02 | 20 | 184.00 |
| 06/17/2026 16:02 | 10 | 184.00 |
| 06/17/2026 16:02 | 100 | 184.01 |
| 06/17/2026 16:02 | 10 | 184.02 |
| 06/17/2026 16:02 | 63 | 184.37 |
| 06/17/2026 16:02 | 30 | 184.02 |
| 06/17/2026 16:02 | 20 | 184.21 |
| 06/17/2026 16:02 | 8 | 184.24 |
| 06/17/2026 16:02 | 2 | 184.24 |
| 06/17/2026 16:02 | 20 | 184.35 |
| 06/17/2026 16:02 | 1 | 184.42 |
| 06/17/2026 16:01 | 90 | 184.495 |
| 06/17/2026 16:01 | 1 | 184.62 |
| 06/17/2026 16:01 | 1 | 184.65 |
| 06/17/2026 16:01 | 100 | 184.95 |
| 06/17/2026 16:01 | 8 | 184.79 |
| 06/17/2026 16:01 | 2 | 184.79 |
| 06/17/2026 16:01 | 100 | 184.94 |
| 06/17/2026 16:01 | 5 | 185.02 |
| 06/17/2026 16:01 | 1 | 185.02 |
| 06/17/2026 16:01 | 10 | 185.02 |
| 06/17/2026 16:01 | 60 | 185.02 |
| 06/17/2026 15:59 | 1 | 185.37 |
| 06/17/2026 15:59 | 8 | 184.86 |
| 06/17/2026 15:59 | 10 | 184.95 |
| 06/17/2026 15:59 | 2 | 184.95 |
| 06/17/2026 15:58 | 10 | 185.22 |
| 06/17/2026 15:55 | 1 | 185.52 |
| 06/17/2026 15:55 | 2 | 185.52 |
| 06/17/2026 15:55 | 10 | 185.57 |
| 06/17/2026 15:55 | 71 | 185.78 |
| 06/17/2026 15:51 | 3 | 186.23 |
| 06/17/2026 15:51 | 100 | 186.23 |
| 06/17/2026 15:50 | 1 | 186.34 |
| 06/17/2026 15:46 | 19 | 186.89 |
| 06/17/2026 15:42 | 90 | 185.955 |
| 06/17/2026 15:41 | 32 | 185.77 |
| 06/17/2026 15:41 | 68 | 185.77 |
| 06/17/2026 15:41 | 1 | 185.73 |
| 06/17/2026 15:41 | 10 | 185.73 |
| 06/17/2026 15:41 | 100 | 185.77 |
| 06/17/2026 15:41 | 90 | 186.00 |
| 06/17/2026 15:39 | 10 | 185.97 |
| 06/17/2026 15:39 | 100 | 185.97 |
| 06/17/2026 15:39 | 90 | 186.21 |
| 06/17/2026 15:38 | 47 | 186.75 |
| 06/17/2026 15:35 | 100 | 186.12 |
| 06/17/2026 15:35 | 9 | 186.99 |
| 06/17/2026 15:35 | 7 | 186.99 |
| 06/17/2026 15:35 | 18 | 186.99 |
| 06/17/2026 15:35 | 11 | 186.99 |
| 06/17/2026 15:35 | 100 | 186.72 |
| 06/17/2026 15:34 | 19 | 186.25 |
| 06/17/2026 15:33 | 10 | 186.25 |
| 06/17/2026 15:33 | 100 | 186.25 |
| 06/17/2026 15:30 | 10 | 184.50 |
| 06/17/2026 15:30 | 91 | 184.59 |
| 06/17/2026 15:30 | 400 | 185.00 |
| 06/17/2026 15:30 | 1 | 185.00 |
| 06/17/2026 15:30 | 15 | 185.00 |
| 06/17/2026 15:30 | 93 | 185.00 |
| 06/17/2026 15:30 | 41 | 185.00 |
| 06/17/2026 15:30 | 66 | 185.00 |
| 06/17/2026 15:30 | 22 | 185.01 |
| 06/17/2026 15:30 | 15 | 185.11 |
| 06/17/2026 15:30 | 6 | 185.18 |
| 06/17/2026 15:30 | 30 | 185.25 |
| 06/17/2026 15:30 | 4 | 185.40 |
| 06/17/2026 15:30 | 1043 | 185.49 |
| 06/17/2026 15:30 | 88 | 185.61 |
| 06/17/2026 15:30 | 3 | 185.62 |
| 06/17/2026 15:26 | 55 | 185.06 |
| 06/17/2026 15:26 | 1 | 185.49 |
| 06/17/2026 14:28 | 48 | 185.50 |
| 06/17/2026 14:23 | 2 | 185.50 |
| 06/17/2026 12:41 | 1 | 187.76 |
| 06/17/2026 10:06 | 10 | 186.00 |