Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.83
-6.94
(
-6.32% )
|
102.79
|
400 |
102.87
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 102.83 |
| 10/17/2026 01:21 | 75 | 102.83 |
| 10/17/2026 01:03 | 325 | 102.83 |
| 10/17/2026 01:03 | 75 | 103.03 |
| 10/17/2026 00:27 | 1 | 102.84 |
| 10/17/2026 00:27 | 75 | 103.22 |
| 10/16/2026 23:20 | � | 102.83 |
| 10/16/2026 23:03 | 5 | 103.25 |
| 10/16/2026 22:30 | � | 102.83 |
| 10/16/2026 22:01 | 2 | 102.83 |
| 10/16/2026 22:00 | � | 102.83 |
| 10/16/2026 22:00 | 81526 | 102.83 |
| 10/16/2026 21:59 | 8 | 102.90 |
| 10/16/2026 21:59 | 128 | 102.86 |
| 10/16/2026 21:59 | 115 | 102.87 |
| 10/16/2026 21:59 | 72 | 102.87 |
| 10/16/2026 21:59 | 52 | 102.81 |
| 10/16/2026 21:59 | 4 | 102.87 |
| 10/16/2026 21:59 | 100 | 102.81 |
| 10/16/2026 21:59 | 12 | 102.87 |
| 10/16/2026 21:59 | 6 | 102.87 |
| 10/16/2026 21:59 | 302 | 102.80 |
| 10/16/2026 21:59 | 187 | 102.80 |
| 10/16/2026 21:59 | 100 | 102.80 |
| 10/16/2026 21:59 | 4 | 102.82 |
| 10/16/2026 21:59 | 291 | 102.82 |
| 10/16/2026 21:59 | 6 | 102.87 |
| 10/16/2026 21:59 | 2 | 102.82 |
| 10/16/2026 21:59 | 28 | 102.82 |
| 10/16/2026 21:59 | 75 | 102.83 |
| 10/16/2026 21:59 | 2 | 102.87 |
| 10/16/2026 21:59 | 22 | 102.87 |
| 10/16/2026 21:59 | 69 | 102.85 |
| 10/16/2026 21:59 | 2 | 102.84 |
| 10/16/2026 21:59 | 68 | 102.85 |
| 10/16/2026 21:59 | 1 | 102.85 |
| 10/16/2026 21:59 | 69 | 102.88 |
| 10/16/2026 21:59 | 90 | 102.83 |
| 10/16/2026 21:59 | 100 | 102.76 |
| 10/16/2026 21:59 | 99 | 102.77 |
| 10/16/2026 21:59 | 1 | 102.77 |
| 10/16/2026 21:59 | 90 | 102.87 |
| 10/16/2026 21:59 | 8 | 102.85 |
| 10/16/2026 21:59 | 100 | 102.85 |
| 10/16/2026 21:59 | 69 | 102.85 |
| 10/16/2026 21:59 | 95 | 102.85 |
| 10/16/2026 21:59 | 159 | 102.85 |
| 10/16/2026 21:59 | 28 | 102.85 |
| 10/16/2026 21:59 | 15 | 102.84 |
| 10/16/2026 21:59 | 18 | 102.84 |
| 10/16/2026 21:59 | 38 | 102.84 |
| 10/16/2026 21:59 | 17 | 102.84 |
| 10/16/2026 21:59 | 6 | 102.84 |
| 10/16/2026 21:59 | 150 | 102.84 |
| 10/16/2026 21:59 | 2 | 102.82 |
| 10/16/2026 21:59 | 100 | 102.83 |
| 10/16/2026 21:59 | 180 | 102.84 |
| 10/16/2026 21:59 | 100 | 102.86 |
| 10/16/2026 21:59 | 69 | 102.86 |
| 10/16/2026 21:59 | 180 | 102.86 |
| 10/16/2026 21:59 | 100 | 102.865 |
| 10/16/2026 21:59 | 78 | 102.83 |
| 10/16/2026 21:59 | 2 | 102.83 |
| 10/16/2026 21:59 | 180 | 102.86 |
| 10/16/2026 21:59 | 100 | 102.865 |
| 10/16/2026 21:59 | 156 | 102.90 |
| 10/16/2026 21:59 | 1 | 102.90 |
| 10/16/2026 21:59 | 2 | 102.90 |
| 10/16/2026 21:59 | 9 | 102.90 |
| 10/16/2026 21:59 | 184 | 102.89 |
| 10/16/2026 21:59 | 1 | 102.89 |
| 10/16/2026 21:59 | 175 | 102.89 |
| 10/16/2026 21:59 | 124 | 102.89 |
| 10/16/2026 21:59 | 1 | 102.79 |
| 10/16/2026 21:59 | 10 | 102.82 |
| 10/16/2026 21:59 | 27 | 102.82 |
| 10/16/2026 21:59 | 2 | 102.83 |
| 10/16/2026 21:59 | 1 | 102.89 |
| 10/16/2026 21:59 | 3 | 102.81 |
| 10/16/2026 21:59 | 1 | 102.93 |
| 10/16/2026 21:59 | 3 | 102.76 |
| 10/16/2026 21:59 | 1 | 102.83 |
| 10/16/2026 21:59 | 2 | 102.96 |
| 10/16/2026 21:59 | 8 | 102.95 |
| 10/16/2026 21:59 | 69 | 102.78 |
| 10/16/2026 21:59 | 4 | 102.80 |
| 10/16/2026 21:59 | 6 | 102.80 |
| 10/16/2026 21:59 | 1 | 102.80 |
| 10/16/2026 21:59 | 75 | 102.75 |
| 10/16/2026 21:59 | 100 | 102.755 |
| 10/16/2026 21:59 | 10 | 102.80 |
| 10/16/2026 21:59 | 3 | 102.80 |
| 10/16/2026 21:59 | 1 | 102.75 |
| 10/16/2026 21:59 | 13 | 102.74 |
| 10/16/2026 21:59 | 100 | 102.75 |
| 10/16/2026 21:59 | 37 | 102.75 |
| 10/16/2026 21:59 | 42 | 102.76 |
| 10/16/2026 21:59 | 3 | 102.76 |
| 10/16/2026 21:59 | 21 | 102.76 |
| 10/16/2026 21:59 | 27 | 102.76 |
| 10/16/2026 21:59 | 100 | 102.74 |
| 10/16/2026 21:59 | 100 | 102.71 |
| 10/16/2026 21:59 | 340 | 102.71 |
| 10/16/2026 21:59 | 18 | 102.71 |
| 10/16/2026 21:59 | 8 | 102.71 |
| 10/16/2026 21:59 | 1 | 102.71 |
| 10/16/2026 21:59 | 100 | 102.71 |
| 10/16/2026 21:59 | 1700 | 102.75 |
| 10/16/2026 21:59 | 2 | 102.75 |
| 10/16/2026 21:59 | 2 | 102.76 |
| 10/16/2026 21:59 | 1 | 102.76 |
| 10/16/2026 21:59 | 1 | 102.725 |
| 10/16/2026 21:59 | 29 | 102.75 |
| 10/16/2026 21:59 | 3 | 102.725 |
| 10/16/2026 21:59 | 1 | 102.76 |
| 10/16/2026 21:59 | 17 | 102.76 |
| 10/16/2026 21:59 | 1 | 102.65 |
| 10/16/2026 21:59 | 99 | 102.67 |
| 10/16/2026 21:59 | 1 | 102.715 |
| 10/16/2026 21:59 | 100 | 102.72 |
| 10/16/2026 21:59 | 19 | 102.715 |
| 10/16/2026 21:59 | 1 | 102.715 |
| 10/16/2026 21:59 | 1 | 102.715 |
| 10/16/2026 21:59 | 1169 | 102.66 |
| 10/16/2026 21:59 | 1 | 102.74 |
| 10/16/2026 21:59 | 1 | 102.78 |
| 10/16/2026 21:59 | 3 | 102.78 |
| 10/16/2026 21:59 | 1 | 102.78 |
| 10/16/2026 21:59 | 250 | 102.78 |
| 10/16/2026 21:59 | 96 | 102.79 |
| 10/16/2026 21:59 | 57 | 102.74 |
| 10/16/2026 21:59 | 100 | 102.66 |
| 10/16/2026 21:59 | 74 | 102.69 |
| 10/16/2026 21:59 | 5 | 102.67 |
| 10/16/2026 21:59 | 329 | 102.67 |
| 10/16/2026 21:59 | 13 | 102.67 |
| 10/16/2026 21:59 | 100 | 102.67 |
| 10/16/2026 21:59 | 216 | 102.67 |
| 10/16/2026 21:59 | 2118 | 102.67 |
| 10/16/2026 21:59 | 85 | 102.67 |
| 10/16/2026 21:59 | 50 | 102.68 |
| 10/16/2026 21:59 | 10 | 102.69 |
| 10/16/2026 21:59 | 2 | 102.79 |
| 10/16/2026 21:59 | 86 | 102.79 |
| 10/16/2026 21:59 | 90 | 102.79 |
| 10/16/2026 21:59 | 29 | 102.78 |
| 10/16/2026 21:59 | 100 | 102.71 |
| 10/16/2026 21:59 | 100 | 102.70 |
| 10/16/2026 21:59 | 1 | 102.70 |
| 10/16/2026 21:59 | 100 | 102.70 |
| 10/16/2026 21:59 | 1 | 102.79 |
| 10/16/2026 21:59 | 100 | 102.69 |
| 10/16/2026 21:59 | 100 | 102.71 |
| 10/16/2026 21:59 | 100 | 102.70 |
| 10/16/2026 21:59 | 100 | 102.70 |
| 10/16/2026 21:59 | 100 | 102.71 |
| 10/16/2026 21:59 | 50 | 102.79 |
| 10/16/2026 21:59 | 100 | 102.71 |
| 10/16/2026 21:59 | 159 | 102.79 |
| 10/16/2026 21:59 | 1 | 102.78 |
| 10/16/2026 21:59 | 100 | 102.70 |
| 10/16/2026 21:59 | 14 | 102.76 |
| 10/16/2026 21:59 | 15 | 102.76 |
| 10/16/2026 21:59 | 40 | 102.76 |
| 10/16/2026 21:59 | 21 | 102.76 |
| 10/16/2026 21:59 | 33 | 102.76 |
| 10/16/2026 21:59 | 71 | 102.76 |
| 10/16/2026 21:59 | 19 | 102.76 |
| 10/16/2026 21:59 | 49 | 102.76 |
| 10/16/2026 21:59 | 9 | 102.76 |
| 10/16/2026 21:59 | 5 | 102.76 |
| 10/16/2026 21:59 | 15 | 102.76 |
| 10/16/2026 21:59 | 2 | 102.76 |
| 10/16/2026 21:59 | 1 | 102.77 |
| 10/16/2026 21:59 | 96 | 102.77 |
| 10/16/2026 21:59 | 4 | 102.77 |
| 10/16/2026 21:59 | 4 | 102.795 |
| 10/16/2026 21:59 | 48 | 102.795 |
| 10/16/2026 21:59 | 48 | 102.795 |
| 10/16/2026 21:59 | 100 | 102.795 |
| 10/16/2026 21:59 | 48 | 102.77 |
| 10/16/2026 21:59 | 48 | 102.77 |
| 10/16/2026 21:59 | 100 | 102.77 |
| 10/16/2026 21:59 | 50 | 102.82 |
| 10/16/2026 21:59 | 1 | 102.82 |
| 10/16/2026 21:59 | 174 | 102.82 |
| 10/16/2026 21:59 | 92 | 102.82 |
| 10/16/2026 21:59 | 3 | 102.82 |
| 10/16/2026 21:59 | 7 | 102.83 |
| 10/16/2026 21:59 | 20 | 102.83 |
| 10/16/2026 21:59 | 1 | 102.84 |
| 10/16/2026 21:59 | 100 | 102.78 |
| 10/16/2026 21:59 | 24 | 102.91 |
| 10/16/2026 21:59 | 1 | 103.08 |
| 10/16/2026 21:59 | 100 | 102.93 |
| 10/16/2026 21:59 | 2 | 102.99 |
| 10/16/2026 21:59 | 46 | 102.99 |
| 10/16/2026 21:59 | 54 | 102.99 |
| 10/16/2026 21:59 | 23 | 102.99 |
| 10/16/2026 21:59 | 100 | 103.04 |
| 10/16/2026 21:59 | 131 | 103.04 |
| 10/16/2026 21:59 | 69 | 103.04 |
| 10/16/2026 21:59 | 50 | 103.03 |
| 10/16/2026 21:59 | 300 | 103.03 |
| 10/16/2026 21:59 | 90 | 102.97 |
| 10/16/2026 21:59 | 100 | 102.97 |
| 10/16/2026 21:59 | 13 | 102.97 |
| 10/16/2026 21:59 | 9 | 102.97 |
| 10/16/2026 21:59 | 51 | 102.97 |
| 10/16/2026 21:59 | 100 | 102.825 |
| 10/16/2026 21:59 | 76 | 102.86 |
| 10/16/2026 21:59 | 110 | 102.86 |
| 10/16/2026 21:59 | 7 | 102.86 |
| 10/16/2026 21:59 | 7 | 102.86 |
| 10/16/2026 21:59 | 77 | 102.81 |
| 10/16/2026 21:59 | 100 | 102.81 |
| 10/16/2026 21:59 | 28 | 102.77 |
| 10/16/2026 21:59 | 42 | 102.77 |
| 10/16/2026 21:59 | 58 | 102.77 |
| 10/16/2026 21:59 | 12 | 102.77 |
| 10/16/2026 21:59 | 100 | 102.77 |
| 10/16/2026 21:59 | 100 | 102.77 |
| 10/16/2026 21:59 | 100 | 102.77 |
| 10/16/2026 21:59 | 100 | 102.77 |
| 10/16/2026 21:59 | 3 | 102.82 |
| 10/16/2026 21:59 | 8 | 102.82 |
| 10/16/2026 21:59 | 1 | 102.82 |
| 10/16/2026 21:59 | 1 | 102.82 |
| 10/16/2026 21:59 | 1 | 102.82 |
| 10/16/2026 21:59 | 1 | 102.82 |
| 10/16/2026 21:59 | 25 | 102.90 |
| 10/16/2026 21:59 | 50 | 102.90 |
| 10/16/2026 21:59 | 14 | 102.90 |
| 10/16/2026 21:59 | 37 | 102.90 |
| 10/16/2026 21:59 | 1 | 102.91 |
| 10/16/2026 21:59 | 74 | 102.93 |
| 10/16/2026 21:59 | 100 | 103.00 |
| 10/16/2026 21:59 | 83 | 103.00 |
| 10/16/2026 21:59 | 17 | 103.00 |
| 10/16/2026 21:59 | 3 | 103.00 |
| 10/16/2026 21:59 | 1 | 102.95 |
| 10/16/2026 21:59 | 1 | 102.95 |
| 10/16/2026 21:59 | 57 | 102.95 |
| 10/16/2026 21:59 | 25 | 102.95 |
| 10/16/2026 21:59 | 98 | 102.95 |
| 10/16/2026 21:59 | 25 | 102.93 |
| 10/16/2026 21:59 | 2 | 102.95 |
| 10/16/2026 21:59 | 100 | 102.90 |
| 10/16/2026 21:59 | 250 | 102.88 |
| 10/16/2026 21:59 | 50 | 102.87 |
| 10/16/2026 21:59 | 182 | 102.81 |
| 10/16/2026 21:59 | 18 | 102.81 |
| 10/16/2026 21:59 | 1 | 102.81 |
| 10/16/2026 21:59 | 103 | 102.79 |
| 10/16/2026 21:59 | 4 | 102.79 |
| 10/16/2026 21:59 | 100 | 102.75 |
| 10/16/2026 21:59 | 6 | 102.75 |
| 10/16/2026 21:59 | 41 | 102.75 |
| 10/16/2026 21:59 | 4 | 102.74 |
| 10/16/2026 21:59 | 2 | 102.74 |
| 10/16/2026 21:59 | 2 | 102.75 |
| 10/16/2026 21:59 | 11 | 102.74 |
| 10/16/2026 21:59 | 41 | 102.74 |
| 10/16/2026 21:59 | 59 | 102.74 |
| 10/16/2026 21:59 | 20 | 102.74 |
| 10/16/2026 21:59 | 80 | 102.74 |
| 10/16/2026 21:59 | 20 | 102.74 |
| 10/16/2026 21:59 | 8 | 102.74 |
| 10/16/2026 21:59 | 34 | 102.70 |
| 10/16/2026 21:59 | 100 | 102.72 |
| 10/16/2026 21:59 | 2 | 102.74 |
| 10/16/2026 21:59 | 24 | 102.74 |
| 10/16/2026 21:59 | 100 | 102.74 |
| 10/16/2026 21:59 | 33 | 102.72 |
| 10/16/2026 21:59 | 11 | 102.68 |
| 10/16/2026 21:59 | 26 | 102.74 |
| 10/16/2026 21:59 | 8 | 102.74 |
| 10/16/2026 21:59 | 26 | 102.74 |
| 10/16/2026 21:59 | 8 | 102.72 |
| 10/16/2026 21:59 | 24 | 102.72 |
| 10/16/2026 21:59 | 50 | 102.72 |
| 10/16/2026 21:59 | 74 | 102.74 |
| 10/16/2026 21:59 | 41 | 102.62 |
| 10/16/2026 21:59 | 8 | 102.62 |
| 10/16/2026 21:59 | 26 | 102.62 |
| 10/16/2026 21:59 | 24 | 102.75 |
| 10/16/2026 21:59 | 80 | 102.56 |
| 10/16/2026 21:59 | 100 | 102.56 |
| 10/16/2026 21:59 | 33 | 102.75 |
| 10/16/2026 21:59 | 100 | 102.74 |
| 10/16/2026 21:59 | 66 | 102.74 |
| 10/16/2026 21:59 | 22 | 102.74 |
| 10/16/2026 21:59 | 6 | 102.74 |
| 10/16/2026 21:59 | 100 | 102.74 |
| 10/16/2026 21:59 | 84 | 102.73 |
| 10/16/2026 21:59 | 100 | 102.73 |
| 10/16/2026 21:59 | 216 | 102.72 |
| 10/16/2026 21:59 | 147 | 102.72 |
| 10/16/2026 21:59 | 100 | 102.72 |
| 10/16/2026 21:59 | 50 | 102.72 |
| 10/16/2026 21:59 | 100 | 102.70 |
| 10/16/2026 21:59 | 100 | 102.68 |
| 10/16/2026 21:59 | 100 | 102.615 |
| 10/16/2026 21:59 | 100 | 102.61 |
| 10/16/2026 21:59 | 180 | 102.54 |
| 10/16/2026 21:59 | 2 | 102.58 |
| 10/16/2026 21:59 | 57 | 102.54 |
| 10/16/2026 21:59 | 50 | 102.54 |
| 10/16/2026 21:59 | 100 | 102.55 |
| 10/16/2026 21:59 | 100 | 102.55 |
| 10/16/2026 21:59 | 56 | 102.55 |
| 10/16/2026 21:59 | 59 | 102.55 |
| 10/16/2026 21:59 | 41 | 102.55 |
| 10/16/2026 21:59 | 100 | 102.55 |
| 10/16/2026 21:59 | 2 | 102.55 |
| 10/16/2026 21:59 | 4 | 102.55 |
| 10/16/2026 21:59 | 100 | 102.55 |
| 10/16/2026 21:59 | 15 | 102.54 |
| 10/16/2026 21:59 | 3 | 102.54 |
| 10/16/2026 21:59 | 40 | 102.54 |
| 10/16/2026 21:59 | 42 | 102.54 |
| 10/16/2026 21:59 | 20 | 102.54 |
| 10/16/2026 21:59 | 25 | 102.54 |
| 10/16/2026 21:59 | 25 | 102.54 |
| 10/16/2026 21:59 | 400 | 102.54 |
| 10/16/2026 21:59 | 32 | 102.54 |
| 10/16/2026 21:59 | 40 | 102.54 |
| 10/16/2026 21:59 | 1 | 102.54 |
| 10/16/2026 21:59 | 4 | 102.54 |
| 10/16/2026 21:59 | 100 | 102.54 |
| 10/16/2026 21:59 | 100 | 102.52 |
| 10/16/2026 21:59 | 46 | 102.47 |
| 10/16/2026 21:59 | 180 | 102.38 |
| 10/16/2026 21:59 | 150 | 102.29 |
| 10/16/2026 21:59 | 15 | 102.35 |
| 10/16/2026 21:59 | 6 | 102.33 |
| 10/16/2026 21:59 | 42 | 102.33 |
| 10/16/2026 21:59 | 58 | 102.33 |
| 10/16/2026 21:59 | 10 | 102.33 |
| 10/16/2026 21:59 | 18 | 102.33 |
| 10/16/2026 21:59 | 13 | 102.33 |
| 10/16/2026 21:59 | 1 | 102.34 |
| 10/16/2026 21:59 | 20 | 102.43 |
| 10/16/2026 21:59 | 1 | 102.43 |
| 10/16/2026 21:59 | 20 | 102.43 |
| 10/16/2026 21:59 | 8 | 102.26 |
| 10/16/2026 21:58 | 38 | 102.26 |
| 10/16/2026 21:58 | 6 | 102.46 |
| 10/16/2026 21:58 | 24 | 102.28 |
| 10/16/2026 21:58 | 76 | 102.33 |
| 10/16/2026 21:58 | 1 | 102.38 |
| 10/16/2026 21:58 | 67 | 102.25 |
| 10/16/2026 21:58 | 100 | 102.22 |
| 10/16/2026 21:58 | 40 | 102.32 |
| 10/16/2026 21:58 | 35 | 102.21 |
| 10/16/2026 21:58 | 100 | 102.22 |
| 10/16/2026 21:58 | 78 | 102.25 |
| 10/16/2026 21:58 | 20 | 102.25 |
| 10/16/2026 21:58 | 5 | 102.26 |
| 10/16/2026 21:58 | 1 | 102.26 |
| 10/16/2026 21:58 | 10 | 102.26 |
| 10/16/2026 21:58 | 31 | 102.26 |
| 10/16/2026 21:58 | 69 | 102.26 |
| 10/16/2026 21:58 | 1 | 102.27 |
| 10/16/2026 21:58 | 7 | 102.30 |
| 10/16/2026 21:58 | 1 | 102.30 |
| 10/16/2026 21:58 | 2 | 102.30 |
| 10/16/2026 21:58 | 4 | 102.30 |
| 10/16/2026 21:58 | 11 | 102.30 |
| 10/16/2026 21:58 | 87 | 102.30 |
| 10/16/2026 21:58 | 4 | 102.30 |
| 10/16/2026 21:58 | 9 | 102.30 |
| 10/16/2026 21:58 | 1 | 102.30 |
| 10/16/2026 21:58 | 8 | 102.30 |
| 10/16/2026 21:58 | 1 | 102.30 |
| 10/16/2026 21:58 | 1 | 102.31 |
| 10/16/2026 21:58 | 99 | 102.30 |
| 10/16/2026 21:58 | 1 | 102.31 |
| 10/16/2026 21:58 | 4 | 102.29 |
| 10/16/2026 21:58 | 100 | 102.30 |
| 10/16/2026 21:58 | 7 | 102.22 |
| 10/16/2026 21:58 | 11 | 102.23 |
| 10/16/2026 21:58 | 10 | 102.25 |
| 10/16/2026 21:58 | 100 | 102.25 |
| 10/16/2026 21:58 | 100 | 102.25 |
| 10/16/2026 21:58 | 100 | 102.26 |
| 10/16/2026 21:58 | 93 | 102.35 |
| 10/16/2026 21:58 | 1 | 102.35 |
| 10/16/2026 21:58 | 19 | 102.35 |
| 10/16/2026 21:58 | 10 | 102.35 |
| 10/16/2026 21:58 | 5 | 102.35 |
| 10/16/2026 21:58 | 6 | 102.35 |
| 10/16/2026 21:58 | 15 | 102.35 |
| 10/16/2026 21:58 | 19 | 102.35 |
| 10/16/2026 21:58 | 39 | 102.35 |
| 10/16/2026 21:58 | 7 | 102.35 |
| 10/16/2026 21:58 | 3 | 102.35 |
| 10/16/2026 21:58 | 15 | 102.35 |
| 10/16/2026 21:58 | 1 | 102.35 |
| 10/16/2026 21:58 | 20 | 102.35 |
| 10/16/2026 21:58 | 179 | 102.35 |
| 10/16/2026 21:58 | 2 | 102.35 |
| 10/16/2026 21:58 | 6 | 102.35 |
| 10/16/2026 21:58 | 15 | 102.35 |
| 10/16/2026 21:58 | 1 | 102.35 |
| 10/16/2026 21:58 | 1 | 102.35 |
| 10/16/2026 21:58 | 100 | 102.35 |
| 10/16/2026 21:58 | 22 | 102.35 |
| 10/16/2026 21:58 | 10 | 102.35 |
| 10/16/2026 21:58 | 30 | 102.35 |
| 10/16/2026 21:58 | 3 | 102.35 |
| 10/16/2026 21:58 | 21 | 102.35 |
| 10/16/2026 21:58 | 4 | 102.35 |
| 10/16/2026 21:58 | 1 | 102.35 |
| 10/16/2026 21:58 | 15 | 102.35 |
| 10/16/2026 21:58 | 1 | 102.36 |
| 10/16/2026 21:58 | 29 | 102.49 |
| 10/16/2026 21:58 | 8 | 102.35 |
| 10/16/2026 21:58 | 28 | 102.35 |
| 10/16/2026 21:58 | 1 | 102.35 |
| 10/16/2026 21:58 | 2 | 102.35 |
| 10/16/2026 21:58 | 50 | 102.36 |
| 10/16/2026 21:58 | 1 | 102.36 |
| 10/16/2026 21:58 | 79 | 102.49 |
| 10/16/2026 21:58 | 21 | 102.55 |
| 10/16/2026 21:58 | 20 | 102.55 |
| 10/16/2026 21:57 | 100 | 102.55 |
| 10/16/2026 21:57 | 29 | 102.56 |
| 10/16/2026 21:57 | 1 | 102.555 |
| 10/16/2026 21:57 | 90 | 102.58 |
| 10/16/2026 21:57 | 1 | 102.60 |
| 10/16/2026 21:57 | 22 | 102.59 |
| 10/16/2026 21:57 | 25 | 102.59 |
| 10/16/2026 21:57 | 22 | 102.60 |
| 10/16/2026 21:57 | 100 | 102.61 |
| 10/16/2026 21:57 | 30 | 102.71 |
| 10/16/2026 21:57 | 30 | 102.71 |
| 10/16/2026 21:57 | 1 | 102.71 |
| 10/16/2026 21:57 | 22 | 102.71 |
| 10/16/2026 21:57 | 400 | 102.50 |
| 10/16/2026 21:57 | 34 | 102.50 |
| 10/16/2026 21:57 | 100 | 102.50 |
| 10/16/2026 21:57 | 1 | 102.50 |
| 10/16/2026 21:57 | 62 | 102.50 |
| 10/16/2026 21:57 | 47 | 102.50 |
| 10/16/2026 21:57 | 61 | 102.50 |
| 10/16/2026 21:57 | 10 | 102.40 |
| 10/16/2026 21:57 | 3 | 102.30 |
| 10/16/2026 21:57 | 100 | 102.375 |
| 10/16/2026 21:57 | 100 | 102.37 |
| 10/16/2026 21:57 | 24 | 102.47 |
| 10/16/2026 21:57 | 95 | 102.38 |
| 10/16/2026 21:57 | 5 | 102.48 |
| 10/16/2026 21:57 | 15 | 102.47 |
| 10/16/2026 21:57 | 50 | 102.36 |
| 10/16/2026 21:57 | 40 | 102.36 |
| 10/16/2026 21:57 | 10 | 102.33 |
| 10/16/2026 21:57 | 90 | 102.33 |
| 10/16/2026 21:57 | 50 | 102.26 |
| 10/16/2026 21:57 | 11 | 102.21 |
| 10/16/2026 21:57 | 20 | 102.28 |
| 10/16/2026 21:57 | 12 | 102.33 |
| 10/16/2026 21:57 | 20 | 102.36 |
| 10/16/2026 21:57 | 100 | 102.36 |
| 10/16/2026 21:57 | 200 | 102.36 |
| 10/16/2026 21:57 | 60 | 102.45 |
| 10/16/2026 21:57 | 20 | 102.52 |
| 10/16/2026 21:57 | 32 | 102.52 |
| 10/16/2026 21:57 | 16 | 102.52 |
| 10/16/2026 21:57 | 2 | 102.52 |
| 10/16/2026 21:57 | 1 | 102.52 |
| 10/16/2026 21:57 | 66 | 102.52 |
| 10/16/2026 21:57 | 36 | 102.52 |
| 10/16/2026 21:57 | 167 | 102.52 |
| 10/16/2026 21:57 | 5 | 102.52 |
| 10/16/2026 21:57 | 17 | 102.52 |
| 10/16/2026 21:57 | 5 | 102.54 |
| 10/16/2026 21:57 | 10 | 102.52 |
| 10/16/2026 21:57 | 2 | 102.52 |
| 10/16/2026 21:57 | 100 | 102.52 |
| 10/16/2026 21:57 | 2 | 102.52 |
| 10/16/2026 21:57 | 6 | 102.52 |
| 10/16/2026 21:57 | 2 | 102.52 |
| 10/16/2026 21:57 | 6 | 102.52 |
| 10/16/2026 21:57 | 4 | 102.52 |
| 10/16/2026 21:57 | 88 | 102.52 |
| 10/16/2026 21:57 | 4 | 102.52 |
| 10/16/2026 21:57 | 89 | 102.52 |
| 10/16/2026 21:57 | 3 | 102.52 |
| 10/16/2026 21:57 | 98 | 102.52 |
| 10/16/2026 21:57 | 23 | 102.45 |
| 10/16/2026 21:57 | 1 | 102.46 |
| 10/16/2026 21:57 | 25 | 102.50 |
| 10/16/2026 21:57 | 23 | 102.50 |
| 10/16/2026 21:57 | 1 | 102.50 |
| 10/16/2026 21:57 | 50 | 102.50 |
| 10/16/2026 21:57 | 25 | 102.50 |
| 10/16/2026 21:57 | 75 | 102.52 |
| 10/16/2026 21:57 | 25 | 102.52 |
| 10/16/2026 21:57 | 1 | 102.52 |
| 10/16/2026 21:57 | 100 | 102.52 |
| 10/16/2026 21:57 | 1 | 102.52 |
| 10/16/2026 21:57 | 2 | 102.52 |
| 10/16/2026 21:57 | 100 | 102.52 |
| 10/16/2026 21:57 | 21 | 102.52 |
| 10/16/2026 21:57 | 100 | 102.52 |
| 10/16/2026 21:57 | 5 | 102.52 |
| 10/16/2026 21:57 | 23 | 102.52 |
| 10/16/2026 21:57 | 2 | 102.52 |
| 10/16/2026 21:57 | 23 | 102.52 |
| 10/16/2026 21:57 | 2 | 102.52 |
| 10/16/2026 21:57 | 30 | 102.52 |
| 10/16/2026 21:57 | 25 | 102.52 |
| 10/16/2026 21:57 | 1 | 102.52 |
| 10/16/2026 21:57 | 60 | 102.52 |
| 10/16/2026 21:57 | 57 | 102.52 |
| 10/16/2026 21:57 | 100 | 102.53 |
| 10/16/2026 21:57 | 100 | 102.53 |
| 10/16/2026 21:57 | 20 | 102.65 |
| 10/16/2026 21:57 | 14 | 102.53 |
| 10/16/2026 21:57 | 100 | 102.53 |
| 10/16/2026 21:57 | 50 | 102.54 |
| 10/16/2026 21:57 | 100 | 102.55 |
| 10/16/2026 21:57 | 100 | 102.57 |
| 10/16/2026 21:57 | 10 | 102.665 |
| 10/16/2026 21:57 | 100 | 102.665 |
| 10/16/2026 21:57 | 10 | 102.665 |
| 10/16/2026 21:57 | 100 | 102.665 |
| 10/16/2026 21:57 | 51 | 102.52 |
| 10/16/2026 21:57 | 100 | 102.53 |
| 10/16/2026 21:57 | 1 | 102.53 |
| 10/16/2026 21:57 | 100 | 102.53 |
| 10/16/2026 21:57 | 100 | 102.55 |
| 10/16/2026 21:56 | 172 | 102.50 |
| 10/16/2026 21:56 | 2 | 102.51 |
| 10/16/2026 21:56 | 26 | 102.51 |
| 10/16/2026 21:56 | 100 | 102.53 |
| 10/16/2026 21:56 | 100 | 102.55 |
| 10/16/2026 21:56 | 100 | 102.55 |
| 10/16/2026 21:56 | 100 | 102.54 |
| 10/16/2026 21:55 | 1 | 102.56 |
| 10/16/2026 21:55 | 74 | 102.51 |
| 10/16/2026 21:55 | 100 | 102.51 |
| 10/16/2026 21:55 | 100 | 102.54 |
| 10/16/2026 21:55 | 100 | 102.56 |
| 10/16/2026 21:55 | 220 | 102.50 |
| 10/16/2026 21:55 | 10 | 102.50 |
| 10/16/2026 21:55 | 20 | 102.55 |
| 10/16/2026 21:55 | 40 | 102.56 |
| 10/16/2026 21:55 | 9 | 102.56 |
| 10/16/2026 21:55 | 1 | 102.56 |
| 10/16/2026 21:55 | 10 | 102.75 |
| 10/16/2026 21:55 | 1 | 102.79 |
| 10/16/2026 21:54 | 6 | 102.67 |
| 10/16/2026 21:54 | 66 | 102.69 |
| 10/16/2026 21:54 | 6 | 102.69 |
| 10/16/2026 21:54 | 2 | 102.70 |
| 10/16/2026 21:54 | 6 | 102.70 |
| 10/16/2026 21:54 | 24 | 102.76 |
| 10/16/2026 21:54 | 12 | 102.52 |
| 10/16/2026 21:54 | 20 | 102.82 |
| 10/16/2026 21:54 | 74 | 102.79 |
| 10/16/2026 21:54 | 100 | 102.79 |
| 10/16/2026 21:54 | 174 | 102.81 |
| 10/16/2026 21:54 | 1 | 102.945 |
| 10/16/2026 21:54 | 2 | 102.85 |
| 10/16/2026 21:54 | 15 | 102.88 |
| 10/16/2026 21:54 | 9 | 102.96 |
| 10/16/2026 21:54 | 9 | 102.96 |
| 10/16/2026 21:54 | 2 | 102.94 |
| 10/16/2026 21:54 | 100 | 102.94 |
| 10/16/2026 21:54 | 4 | 102.96 |
| 10/16/2026 21:54 | 100 | 102.94 |
| 10/16/2026 21:54 | 100 | 102.94 |
| 10/16/2026 21:54 | 3 | 102.94 |
| 10/16/2026 21:54 | 97 | 102.94 |
| 10/16/2026 21:54 | 66 | 102.94 |
| 10/16/2026 21:54 | 100 | 102.94 |
| 10/16/2026 21:54 | 3 | 102.95 |
| 10/16/2026 21:54 | 100 | 102.99 |
| 10/16/2026 21:54 | 58 | 102.98 |
| 10/16/2026 21:54 | 100 | 102.98 |
| 10/16/2026 21:54 | 34 | 102.98 |
| 10/16/2026 21:54 | 8 | 102.99 |
| 10/16/2026 21:54 | 6 | 103.00 |
| 10/16/2026 21:54 | 1 | 103.03 |
| 10/16/2026 21:54 | 4 | 103.03 |
| 10/16/2026 21:54 | 20 | 103.15 |
| 10/16/2026 21:54 | 40 | 103.15 |
| 10/16/2026 21:54 | 200 | 103.15 |
| 10/16/2026 21:54 | 40 | 103.15 |
| 10/16/2026 21:54 | 1 | 103.15 |
| 10/16/2026 21:54 | 1 | 103.15 |
| 10/16/2026 21:54 | 19 | 103.275 |
| 10/16/2026 21:54 | 100 | 103.21 |
| 10/16/2026 21:54 | 20 | 103.21 |
| 10/16/2026 21:54 | 10 | 103.21 |
| 10/16/2026 21:54 | 2 | 103.22 |
| 10/16/2026 21:53 | 100 | 103.22 |
| 10/16/2026 21:53 | 9 | 103.25 |
| 10/16/2026 21:53 | 1 | 103.25 |
| 10/16/2026 21:53 | 41 | 103.27 |
| 10/16/2026 21:53 | 1 | 103.27 |
| 10/16/2026 21:53 | 12 | 103.27 |
| 10/16/2026 21:53 | 45 | 103.27 |
| 10/16/2026 21:53 | 13 | 103.29 |
| 10/16/2026 21:53 | 1 | 103.29 |
| 10/16/2026 21:53 | 58 | 103.29 |
| 10/16/2026 21:53 | 1 | 103.27 |
| 10/16/2026 21:53 | 24 | 103.00 |
| 10/16/2026 21:53 | 5 | 103.00 |
| 10/16/2026 21:53 | 100 | 103.01 |
| 10/16/2026 21:53 | 180 | 103.11 |
| 10/16/2026 21:52 | 17 | 103.21 |
| 10/16/2026 21:52 | 1 | 103.21 |
| 10/16/2026 21:52 | 5 | 102.99 |
| 10/16/2026 21:52 | 22 | 102.99 |
| 10/16/2026 21:52 | 100 | 103.00 |
| 10/16/2026 21:52 | 2 | 103.14 |
| 10/16/2026 21:52 | 20 | 103.17 |
| 10/16/2026 21:52 | 44 | 103.11 |
| 10/16/2026 21:52 | 3 | 103.22 |
| 10/16/2026 21:52 | 20 | 103.22 |
| 10/16/2026 21:52 | 1 | 103.00 |
| 10/16/2026 21:52 | 3 | 103.00 |
| 10/16/2026 21:52 | 1 | 103.00 |
| 10/16/2026 21:52 | 19 | 103.00 |
| 10/16/2026 21:52 | 100 | 103.00 |
| 10/16/2026 21:52 | 5 | 103.01 |
| 10/16/2026 21:52 | 5 | 103.01 |
| 10/16/2026 21:51 | 3 | 103.21 |
| 10/16/2026 21:51 | 7 | 103.21 |
| 10/16/2026 21:51 | 71 | 103.23 |
| 10/16/2026 21:51 | 1 | 103.23 |
| 10/16/2026 21:51 | 75 | 103.01 |
| 10/16/2026 21:51 | 100 | 103.12 |
| 10/16/2026 21:51 | 100 | 103.14 |
| 10/16/2026 21:51 | 1 | 103.41 |
| 10/16/2026 21:51 | 34 | 103.12 |
| 10/16/2026 21:51 | 100 | 103.16 |
| 10/16/2026 21:51 | 100 | 103.21 |
| 10/16/2026 21:51 | 1 | 103.33 |
| 10/16/2026 21:50 | 15 | 103.28 |
| 10/16/2026 21:50 | 38 | 103.20 |
| 10/16/2026 21:50 | 2 | 103.20 |
| 10/16/2026 21:50 | 50 | 103.15 |
| 10/16/2026 21:50 | 41 | 103.15 |
| 10/16/2026 21:50 | 32 | 103.15 |
| 10/16/2026 21:50 | 1 | 103.15 |
| 10/16/2026 21:50 | 26 | 103.16 |
| 10/16/2026 21:50 | 60 | 103.20 |
| 10/16/2026 21:50 | 65 | 103.20 |
| 10/16/2026 21:50 | 40 | 103.27 |
| 10/16/2026 21:50 | 40 | 103.33 |
| 10/16/2026 21:50 | 10 | 103.37 |
| 10/16/2026 21:50 | 1 | 103.35 |
| 10/16/2026 21:50 | 10 | 103.34 |
| 10/16/2026 21:50 | 40 | 103.34 |
| 10/16/2026 21:50 | 42 | 103.34 |
| 10/16/2026 21:50 | 20 | 103.34 |
| 10/16/2026 21:50 | 100 | 103.34 |
| 10/16/2026 21:50 | 100 | 103.34 |
| 10/16/2026 21:50 | 50 | 103.34 |
| 10/16/2026 21:50 | 21 | 103.34 |
| 10/16/2026 21:50 | 1 | 103.34 |
| 10/16/2026 21:50 | 10 | 103.35 |
| 10/16/2026 21:50 | 30 | 103.60 |
| 10/16/2026 21:50 | 10 | 103.63 |
| 10/16/2026 21:50 | 100 | 103.64 |
| 10/16/2026 21:50 | 10 | 103.65 |
| 10/16/2026 21:49 | 38 | 103.78 |
| 10/16/2026 21:49 | 12 | 103.65 |
| 10/16/2026 21:49 | 10 | 103.65 |
| 10/16/2026 21:49 | 11 | 103.80 |
| 10/16/2026 21:49 | 18 | 103.59 |
| 10/16/2026 21:49 | 1 | 103.70 |
| 10/16/2026 21:49 | 27 | 103.68 |
| 10/16/2026 21:49 | 2 | 103.68 |
| 10/16/2026 21:49 | 3 | 103.58 |
| 10/16/2026 21:48 | 43 | 103.37 |
| 10/16/2026 21:47 | 1 | 103.28 |
| 10/16/2026 21:47 | 99 | 103.17 |
| 10/16/2026 21:47 | 1 | 103.17 |
| 10/16/2026 21:47 | 100 | 103.19 |
| 10/16/2026 21:47 | 26 | 103.19 |
| 10/16/2026 21:47 | 4 | 103.19 |
| 10/16/2026 21:47 | 18 | 103.19 |
| 10/16/2026 21:47 | 2 | 103.19 |
| 10/16/2026 21:47 | 10 | 103.19 |
| 10/16/2026 21:47 | 70 | 103.19 |
| 10/16/2026 21:47 | 2 | 103.11 |
| 10/16/2026 21:45 | 20 | 102.94 |
| 10/16/2026 21:45 | 1 | 102.94 |
| 10/16/2026 21:45 | 1 | 102.94 |
| 10/16/2026 21:45 | 2 | 102.94 |
| 10/16/2026 21:45 | 8 | 102.94 |
| 10/16/2026 21:45 | 10 | 102.94 |
| 10/16/2026 21:45 | 10 | 102.93 |
| 10/16/2026 21:45 | 2 | 102.93 |
| 10/16/2026 21:45 | 12 | 102.92 |
| 10/16/2026 21:45 | 12 | 102.92 |
| 10/16/2026 21:44 | 10 | 102.91 |
| 10/16/2026 21:44 | 1 | 102.89 |
| 10/16/2026 21:44 | 1 | 102.91 |
| 10/16/2026 21:44 | 1 | 102.93 |
| 10/16/2026 21:44 | 2 | 102.88 |
| 10/16/2026 21:44 | 10 | 102.90 |
| 10/16/2026 21:44 | 2 | 102.90 |
| 10/16/2026 21:44 | 1 | 102.88 |
| 10/16/2026 21:43 | 2 | 102.88 |
| 10/16/2026 21:43 | 2 | 102.88 |
| 10/16/2026 21:43 | 10 | 102.81 |
| 10/16/2026 21:42 | 100 | 102.73 |
| 10/16/2026 21:42 | 50 | 102.72 |
| 10/16/2026 21:42 | 100 | 102.67 |
| 10/16/2026 21:42 | 30 | 102.60 |
| 10/16/2026 21:42 | 4 | 102.53 |
| 10/16/2026 21:42 | 1 | 102.54 |
| 10/16/2026 21:42 | 4 | 102.54 |
| 10/16/2026 21:42 | 100 | 102.53 |
| 10/16/2026 21:42 | 100 | 102.53 |
| 10/16/2026 21:42 | 200 | 102.57 |
| 10/16/2026 21:42 | 1 | 102.56 |
| 10/16/2026 21:42 | 120 | 102.52 |
| 10/16/2026 21:42 | 100 | 102.52 |
| 10/16/2026 21:42 | 100 | 102.50 |
| 10/16/2026 21:42 | 1 | 102.385 |
| 10/16/2026 21:42 | 4 | 102.40 |
| 10/16/2026 21:42 | 25 | 102.48 |
| 10/16/2026 21:42 | 1 | 102.40 |
| 10/16/2026 21:41 | 10 | 102.34 |
| 10/16/2026 21:41 | 4 | 102.55 |
| 10/16/2026 21:41 | 2 | 102.56 |
| 10/16/2026 21:41 | 1 | 102.56 |
| 10/16/2026 21:41 | 1 | 102.56 |
| 10/16/2026 21:41 | 1 | 102.56 |
| 10/16/2026 21:41 | 100 | 102.56 |
| 10/16/2026 21:41 | 1 | 102.55 |
| 10/16/2026 21:41 | 40 | 102.50 |
| 10/16/2026 21:40 | 3 | 102.61 |
| 10/16/2026 21:40 | 2 | 102.55 |
| 10/16/2026 21:39 | 23 | 102.53 |
| 10/16/2026 21:39 | 8 | 102.52 |
| 10/16/2026 21:39 | 23 | 102.52 |
| 10/16/2026 21:39 | 13 | 102.52 |
| 10/16/2026 21:39 | 100 | 102.52 |
| 10/16/2026 21:39 | 15 | 102.51 |
| 10/16/2026 21:39 | 16 | 102.50 |
| 10/16/2026 21:39 | 54 | 102.50 |
| 10/16/2026 21:39 | 15 | 102.50 |
| 10/16/2026 21:39 | 15 | 102.50 |
| 10/16/2026 21:39 | 21 | 102.45 |
| 10/16/2026 21:39 | 2 | 102.45 |
| 10/16/2026 21:39 | 15 | 102.41 |
| 10/16/2026 21:39 | 1 | 102.46 |
| 10/16/2026 21:39 | 1 | 102.46 |
| 10/16/2026 21:39 | 1 | 102.44 |
| 10/16/2026 21:39 | 2 | 102.285 |
| 10/16/2026 21:39 | 1 | 102.285 |
| 10/16/2026 21:39 | 1 | 102.285 |
| 10/16/2026 21:39 | 2 | 102.29 |
| 10/16/2026 21:38 | 1 | 102.29 |
| 10/16/2026 21:38 | 2 | 102.29 |
| 10/16/2026 21:38 | 2 | 102.30 |
| 10/16/2026 21:38 | 9 | 102.30 |
| 10/16/2026 21:38 | 1 | 102.30 |
| 10/16/2026 21:37 | 1 | 102.21 |
| 10/16/2026 21:37 | 25 | 102.22 |
| 10/16/2026 21:37 | 5 | 102.22 |
| 10/16/2026 21:37 | 4 | 102.32 |
| 10/16/2026 21:37 | 1 | 102.33 |
| 10/16/2026 21:37 | 1 | 102.50 |
| 10/16/2026 21:37 | 1 | 102.50 |
| 10/16/2026 21:37 | 1 | 102.50 |
| 10/16/2026 21:37 | 100 | 102.51 |
| 10/16/2026 21:37 | 100 | 102.51 |
| 10/16/2026 21:37 | 78 | 102.51 |
| 10/16/2026 21:35 | 2 | 102.51 |
| 10/16/2026 21:34 | 1 | 102.78 |
| 10/16/2026 21:34 | 1 | 102.81 |
| 10/16/2026 21:34 | 5 | 102.81 |
| 10/16/2026 21:34 | 95 | 102.81 |
| 10/16/2026 21:34 | 200 | 102.80 |
| 10/16/2026 21:34 | 6 | 102.79 |
| 10/16/2026 21:34 | 20 | 102.79 |
| 10/16/2026 21:34 | 1 | 102.78 |
| 10/16/2026 21:34 | 3 | 102.69 |
| 10/16/2026 21:34 | 2 | 102.54 |
| 10/16/2026 21:33 | 4 | 102.58 |
| 10/16/2026 21:33 | 1 | 102.535 |
| 10/16/2026 21:33 | 3 | 102.66 |
| 10/16/2026 21:32 | 1 | 102.89 |
| 10/16/2026 21:32 | 10 | 102.82 |
| 10/16/2026 21:32 | 51 | 102.88 |
| 10/16/2026 21:32 | 15 | 103.01 |
| 10/16/2026 21:32 | 2 | 103.00 |
| 10/16/2026 21:32 | 50 | 103.00 |
| 10/16/2026 21:32 | 1 | 103.00 |
| 10/16/2026 21:32 | 10 | 103.00 |
| 10/16/2026 21:32 | 2 | 103.00 |
| 10/16/2026 21:32 | 2 | 103.00 |
| 10/16/2026 21:32 | 3 | 103.05 |
| 10/16/2026 21:32 | 69 | 103.05 |
| 10/16/2026 21:32 | 46 | 103.09 |
| 10/16/2026 21:32 | 89 | 103.20 |
| 10/16/2026 21:31 | 50 | 103.30 |
| 10/16/2026 21:31 | 10 | 103.25 |
| 10/16/2026 21:31 | 1 | 103.31 |
| 10/16/2026 21:31 | 2 | 103.32 |
| 10/16/2026 21:31 | 1 | 103.32 |
| 10/16/2026 21:31 | 1 | 103.33 |
| 10/16/2026 21:31 | 2 | 103.33 |
| 10/16/2026 21:31 | 18 | 103.33 |
| 10/16/2026 21:31 | 32 | 103.33 |
| 10/16/2026 21:31 | 20 | 103.34 |
| 10/16/2026 21:31 | 100 | 103.49 |
| 10/16/2026 21:29 | 4 | 103.48 |
| 10/16/2026 21:29 | 24 | 103.45 |
| 10/16/2026 21:29 | 4 | 103.45 |
| 10/16/2026 21:28 | 4 | 103.49 |
| 10/16/2026 21:27 | 4 | 103.48 |
| 10/16/2026 21:27 | 3 | 103.48 |
| 10/16/2026 21:27 | 4 | 103.485 |
| 10/16/2026 21:26 | 1 | 103.47 |
| 10/16/2026 21:26 | 1 | 103.48 |
| 10/16/2026 21:26 | 99 | 103.48 |
| 10/16/2026 21:26 | 1 | 103.48 |
| 10/16/2026 21:26 | 6 | 103.51 |
| 10/16/2026 21:26 | 96 | 103.365 |
| 10/16/2026 21:26 | 84 | 103.40 |
| 10/16/2026 21:26 | 120 | 103.41 |
| 10/16/2026 21:26 | 20 | 103.46 |
| 10/16/2026 21:26 | 10 | 103.46 |
| 10/16/2026 21:26 | 884 | 103.50 |
| 10/16/2026 21:26 | 111 | 103.50 |
| 10/16/2026 21:26 | 5 | 103.50 |
| 10/16/2026 21:26 | 12 | 103.56 |
| 10/16/2026 21:26 | 51 | 103.57 |
| 10/16/2026 21:26 | 100 | 103.60 |
| 10/16/2026 21:26 | 40 | 103.60 |
| 10/16/2026 21:26 | 62 | 103.71 |
| 10/16/2026 21:26 | 1 | 103.73 |
| 10/16/2026 21:26 | 28 | 103.73 |
| 10/16/2026 21:26 | 1 | 103.78 |
| 10/16/2026 21:26 | 1 | 103.81 |
| 10/16/2026 21:26 | 1 | 103.83 |
| 10/16/2026 21:26 | 3 | 103.84 |
| 10/16/2026 21:26 | 8 | 103.84 |
| 10/16/2026 21:25 | 4 | 104.05 |
| 10/16/2026 21:25 | 21 | 103.84 |
| 10/16/2026 21:25 | 1 | 103.84 |
| 10/16/2026 21:24 | 4 | 104.06 |
| 10/16/2026 21:23 | 4 | 104.00 |
| 10/16/2026 21:23 | 4 | 103.91 |
| 10/16/2026 21:23 | 4 | 103.92 |
| 10/16/2026 21:23 | 76 | 103.85 |
| 10/16/2026 21:22 | 23 | 103.85 |
| 10/16/2026 21:22 | 4 | 104.06 |
| 10/16/2026 21:22 | 4 | 104.01 |
| 10/16/2026 21:22 | 100 | 104.01 |
| 10/16/2026 21:22 | 3 | 104.035 |
| 10/16/2026 21:20 | 20 | 104.09 |
| 10/16/2026 21:20 | 85 | 104.09 |
| 10/16/2026 21:20 | 15 | 104.09 |
| 10/16/2026 21:20 | 4 | 104.24 |
| 10/16/2026 21:20 | 25 | 104.17 |
| 10/16/2026 21:20 | 25 | 104.17 |
| 10/16/2026 21:20 | 1 | 104.19 |
| 10/16/2026 21:20 | 4 | 104.25 |
| 10/16/2026 21:20 | 1 | 104.19 |
| 10/16/2026 21:20 | 100 | 104.19 |
| 10/16/2026 21:20 | 1 | 104.19 |
| 10/16/2026 21:20 | 1 | 104.18 |
| 10/16/2026 21:20 | 1 | 103.90 |
| 10/16/2026 21:19 | 100 | 103.945 |
| 10/16/2026 21:19 | 4 | 104.025 |
| 10/16/2026 21:18 | 4 | 104.02 |
| 10/16/2026 21:18 | 4 | 104.09 |
| 10/16/2026 21:18 | 40 | 104.02 |
| 10/16/2026 21:18 | 40 | 104.04 |
| 10/16/2026 21:18 | 4 | 104.09 |
| 10/16/2026 21:18 | 4 | 104.09 |
| 10/16/2026 21:18 | 4 | 104.09 |
| 10/16/2026 21:18 | 3 | 104.15 |
| 10/16/2026 21:18 | 51 | 104.17 |
| 10/16/2026 21:18 | 100 | 104.17 |
| 10/16/2026 21:18 | 25 | 104.17 |
| 10/16/2026 21:17 | 25 | 104.17 |
| 10/16/2026 21:17 | 25 | 104.17 |
| 10/16/2026 21:17 | 25 | 104.17 |
| 10/16/2026 21:16 | 10 | 104.19 |
| 10/16/2026 21:16 | 1 | 104.33 |
| 10/16/2026 21:16 | 3 | 104.33 |
| 10/16/2026 21:16 | 11 | 104.33 |
| 10/16/2026 21:16 | 100 | 104.23 |
| 10/16/2026 21:16 | 8 | 104.21 |
| 10/16/2026 21:16 | 32 | 104.19 |
| 10/16/2026 21:16 | 43 | 104.19 |
| 10/16/2026 21:16 | 100 | 104.19 |
| 10/16/2026 21:16 | 43 | 104.19 |
| 10/16/2026 21:16 | 100 | 104.18 |
| 10/16/2026 21:16 | 4 | 104.18 |
| 10/16/2026 21:14 | 89 | 103.95 |
| 10/16/2026 21:14 | 11 | 103.95 |
| 10/16/2026 21:14 | 4 | 103.95 |
| 10/16/2026 21:13 | 3 | 103.96 |
| 10/16/2026 21:13 | 7 | 103.96 |
| 10/16/2026 21:13 | 4 | 104.01 |
| 10/16/2026 21:12 | 100 | 104.04 |
| 10/16/2026 21:12 | 100 | 104.01 |
| 10/16/2026 21:11 | 1 | 104.00 |
| 10/16/2026 21:11 | 90 | 104.00 |
| 10/16/2026 21:11 | 10 | 104.00 |
| 10/16/2026 21:11 | 37 | 103.98 |
| 10/16/2026 21:11 | 63 | 103.98 |
| 10/16/2026 21:11 | 3 | 104.00 |
| 10/16/2026 21:11 | 23 | 104.00 |
| 10/16/2026 21:11 | 1 | 104.00 |
| 10/16/2026 21:11 | 100 | 104.16 |
| 10/16/2026 21:11 | 100 | 104.165 |
| 10/16/2026 21:11 | 4 | 104.165 |
| 10/16/2026 21:11 | 4 | 104.165 |
| 10/16/2026 21:09 | 11 | 104.165 |
| 10/16/2026 21:09 | 2 | 104.165 |
| 10/16/2026 21:09 | 2 | 104.165 |
| 10/16/2026 21:09 | 8 | 104.13 |
| 10/16/2026 21:09 | 3 | 104.13 |
| 10/16/2026 21:09 | 2 | 104.16 |
| 10/16/2026 21:09 | 4 | 104.165 |
| 10/16/2026 21:08 | 6 | 104.12 |
| 10/16/2026 21:08 | 2 | 104.16 |
| 10/16/2026 21:08 | 4 | 104.16 |
| 10/16/2026 21:07 | 2 | 104.165 |
| 10/16/2026 21:07 | 4 | 104.165 |
| 10/16/2026 21:06 | 15 | 104.07 |
| 10/16/2026 21:06 | 25 | 104.16 |
| 10/16/2026 21:06 | 2 | 104.165 |
| 10/16/2026 21:06 | 100 | 104.18 |
| 10/16/2026 21:06 | 1 | 104.30 |
| 10/16/2026 21:05 | 4 | 104.17 |
| 10/16/2026 21:04 | 5 | 104.17 |
| 10/16/2026 21:04 | 1 | 103.98 |
| 10/16/2026 21:04 | 5 | 104.17 |
| 10/16/2026 21:04 | 90 | 104.17 |
| 10/16/2026 21:04 | 5 | 104.17 |
| 10/16/2026 21:04 | 100 | 104.06 |
| 10/16/2026 21:04 | 15 | 104.07 |
| 10/16/2026 21:04 | 5 | 104.17 |
| 10/16/2026 21:03 | 5 | 104.18 |
| 10/16/2026 21:03 | 4 | 104.24 |
| 10/16/2026 21:03 | 5 | 104.24 |
| 10/16/2026 21:03 | 5 | 104.24 |
| 10/16/2026 21:03 | 5 | 104.245 |
| 10/16/2026 21:02 | 100 | 104.24 |
| 10/16/2026 21:02 | 100 | 104.14 |
| 10/16/2026 21:02 | 77 | 104.13 |
| 10/16/2026 21:02 | 43 | 104.13 |
| 10/16/2026 21:02 | 86 | 104.13 |
| 10/16/2026 21:02 | 100 | 104.13 |
| 10/16/2026 21:02 | 2 | 104.06 |
| 10/16/2026 21:02 | 50 | 104.01 |
| 10/16/2026 21:01 | 2 | 103.89 |
| 10/16/2026 21:01 | 65 | 103.89 |
| 10/16/2026 21:01 | 2 | 103.88 |
| 10/16/2026 21:01 | 100 | 103.81 |
| 10/16/2026 21:01 | 24 | 103.80 |
| 10/16/2026 21:01 | 25 | 103.80 |
| 10/16/2026 21:01 | 25 | 103.80 |
| 10/16/2026 21:01 | 25 | 103.80 |
| 10/16/2026 21:00 | 1 | 103.92 |
| 10/16/2026 21:00 | 65 | 103.90 |
| 10/16/2026 20:59 | 14 | 103.87 |
| 10/16/2026 20:58 | 1 | 103.92 |
| 10/16/2026 20:57 | 100 | 103.96 |
| 10/16/2026 20:57 | 24 | 104.03 |
| 10/16/2026 20:57 | 42 | 104.06 |
| 10/16/2026 20:57 | 28 | 104.06 |
| 10/16/2026 20:57 | 33 | 104.06 |
| 10/16/2026 20:56 | 1 | 104.21 |
| 10/16/2026 20:56 | 1 | 104.16 |
| 10/16/2026 20:55 | 97 | 104.08 |
| 10/16/2026 20:55 | 1 | 104.00 |
| 10/16/2026 20:55 | 10 | 104.00 |
| 10/16/2026 20:55 | 1 | 104.03 |
| 10/16/2026 20:55 | 21 | 104.05 |
| 10/16/2026 20:55 | 14 | 104.06 |
| 10/16/2026 20:55 | 1 | 104.12 |
| 10/16/2026 20:55 | 42 | 104.13 |
| 10/16/2026 20:55 | 96 | 104.14 |
| 10/16/2026 20:55 | 1 | 104.17 |
| 10/16/2026 20:55 | 100 | 104.13 |
| 10/16/2026 20:55 | 117 | 104.19 |
| 10/16/2026 20:55 | 3 | 104.19 |
| 10/16/2026 20:55 | 99 | 104.275 |
| 10/16/2026 20:55 | 1 | 104.275 |
| 10/16/2026 20:55 | 1 | 104.275 |
| 10/16/2026 20:55 | 1 | 104.275 |
| 10/16/2026 20:54 | 1 | 104.34 |
| 10/16/2026 20:53 | 70 | 104.43 |
| 10/16/2026 20:52 | 16 | 104.38 |
| 10/16/2026 20:52 | 20 | 104.38 |
| 10/16/2026 20:52 | 36 | 104.33 |
| 10/16/2026 20:52 | 64 | 104.33 |
| 10/16/2026 20:52 | 38 | 104.32 |
| 10/16/2026 20:52 | 178 | 104.32 |
| 10/16/2026 20:52 | 25 | 104.31 |
| 10/16/2026 20:52 | 11 | 104.30 |
| 10/16/2026 20:52 | 100 | 104.19 |
| 10/16/2026 20:52 | 4 | 104.17 |
| 10/16/2026 20:51 | 5 | 104.195 |
| 10/16/2026 20:51 | 5 | 104.195 |
| 10/16/2026 20:51 | 19 | 104.09 |
| 10/16/2026 20:51 | 4 | 104.12 |
| 10/16/2026 20:51 | 1 | 104.12 |
| 10/16/2026 20:50 | 25 | 104.255 |
| 10/16/2026 20:50 | 25 | 104.255 |
| 10/16/2026 20:50 | 25 | 104.255 |
| 10/16/2026 20:50 | 25 | 104.255 |
| 10/16/2026 20:49 | 4 | 104.26 |
| 10/16/2026 20:49 | 4 | 104.30 |
| 10/16/2026 20:49 | 4 | 104.35 |
| 10/16/2026 20:49 | 1 | 104.36 |
| 10/16/2026 20:48 | 3 | 104.365 |
| 10/16/2026 20:48 | 1 | 104.365 |
| 10/16/2026 20:48 | 4 | 104.365 |
| 10/16/2026 20:48 | 4 | 104.365 |
| 10/16/2026 20:47 | 4 | 104.37 |
| 10/16/2026 20:47 | 4 | 104.39 |
| 10/16/2026 20:46 | 96 | 104.35 |
| 10/16/2026 20:46 | 1 | 104.39 |
| 10/16/2026 20:45 | 1 | 104.40 |
| 10/16/2026 20:45 | 4 | 104.35 |
| 10/16/2026 20:45 | 4 | 104.35 |
| 10/16/2026 20:45 | 1 | 104.35 |
| 10/16/2026 20:45 | 25 | 104.40 |
| 10/16/2026 20:45 | 25 | 104.40 |
| 10/16/2026 20:45 | 1 | 104.40 |
| 10/16/2026 20:45 | 17 | 104.51 |
| 10/16/2026 20:45 | 1 | 104.40 |
| 10/16/2026 20:44 | 1 | 104.43 |
| 10/16/2026 20:44 | 1 | 104.43 |
| 10/16/2026 20:44 | 5 | 104.435 |
| 10/16/2026 20:44 | 1 | 104.44 |
| 10/16/2026 20:44 | 2 | 104.44 |
| 10/16/2026 20:43 | 20 | 104.13 |
| 10/16/2026 20:43 | 1 | 104.45 |
| 10/16/2026 20:43 | 1 | 104.45 |
| 10/16/2026 20:43 | 1 | 104.455 |
| 10/16/2026 20:42 | 600 | 104.36 |
| 10/16/2026 20:42 | 100 | 104.37 |
| 10/16/2026 20:42 | 50 | 104.37 |
| 10/16/2026 20:42 | 550 | 104.37 |
| 10/16/2026 20:42 | 100 | 104.36 |
| 10/16/2026 20:42 | 50 | 104.36 |
| 10/16/2026 20:42 | 10 | 104.34 |
| 10/16/2026 20:42 | 1 | 104.34 |
| 10/16/2026 20:42 | 51 | 104.29 |
| 10/16/2026 20:42 | 5 | 104.34 |
| 10/16/2026 20:42 | 11 | 104.34 |
| 10/16/2026 20:42 | 1 | 104.37 |
| 10/16/2026 20:42 | 32 | 104.38 |
| 10/16/2026 20:42 | 214 | 104.40 |
| 10/16/2026 20:42 | 20 | 104.41 |
| 10/16/2026 20:42 | 25 | 104.41 |
| 10/16/2026 20:42 | 25 | 104.41 |
| 10/16/2026 20:42 | 25 | 104.41 |
| 10/16/2026 20:42 | 25 | 104.41 |
| 10/16/2026 20:42 | 61 | 104.40 |
| 10/16/2026 20:42 | 25 | 104.40 |
| 10/16/2026 20:42 | 100 | 104.42 |
| 10/16/2026 20:42 | 6 | 104.48 |
| 10/16/2026 20:42 | 4 | 104.50 |
| 10/16/2026 20:42 | 6 | 104.50 |
| 10/16/2026 20:42 | 2 | 104.51 |
| 10/16/2026 20:41 | 2 | 104.72 |
| 10/16/2026 20:41 | 100 | 104.56 |
| 10/16/2026 20:41 | 2 | 104.62 |
| 10/16/2026 20:41 | 4 | 104.62 |
| 10/16/2026 20:41 | 86 | 104.62 |
| 10/16/2026 20:38 | 2 | 104.61 |
| 10/16/2026 20:38 | 10 | 104.61 |
| 10/16/2026 20:38 | 2 | 104.61 |
| 10/16/2026 20:38 | 2 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.63 |
| 10/16/2026 20:38 | 14 | 104.73 |
| 10/16/2026 20:38 | 14 | 104.73 |
| 10/16/2026 20:38 | 14 | 104.73 |
| 10/16/2026 20:38 | 14 | 104.73 |
| 10/16/2026 20:38 | 14 | 104.73 |
| 10/16/2026 20:38 | 3 | 104.73 |
| 10/16/2026 20:38 | 22 | 104.76 |
| 10/16/2026 20:38 | 14 | 104.76 |
| 10/16/2026 20:38 | 14 | 104.76 |
| 10/16/2026 20:38 | 25 | 104.78 |
| 10/16/2026 20:38 | 100 | 104.835 |
| 10/16/2026 20:38 | 98 | 104.85 |
| 10/16/2026 20:38 | 2 | 104.85 |
| 10/16/2026 20:37 | 2 | 104.95 |
| 10/16/2026 20:37 | 5 | 104.85 |
| 10/16/2026 20:36 | 32 | 104.83 |
| 10/16/2026 20:36 | 3 | 104.84 |
| 10/16/2026 20:36 | 24 | 104.84 |
| 10/16/2026 20:35 | 93 | 104.99 |
| 10/16/2026 20:35 | 2 | 104.87 |
| 10/16/2026 20:35 | 1 | 104.99 |
| 10/16/2026 20:34 | 2 | 105.01 |
| 10/16/2026 20:32 | 1 | 105.20 |
| 10/16/2026 20:31 | 100 | 104.96 |
| 10/16/2026 20:31 | 1 | 105.13 |
| 10/16/2026 20:31 | 1 | 105.14 |
| 10/16/2026 20:31 | 224 | 105.15 |
| 10/16/2026 20:31 | 200 | 105.15 |
| 10/16/2026 20:31 | 76 | 105.15 |
| 10/16/2026 20:31 | 2 | 105.16 |
| 10/16/2026 20:31 | 17 | 105.16 |
| 10/16/2026 20:31 | 5 | 105.16 |
| 10/16/2026 20:31 | 5 | 105.16 |
| 10/16/2026 20:30 | 17 | 105.22 |
| 10/16/2026 20:29 | 25 | 105.33 |
| 10/16/2026 20:29 | 25 | 105.33 |
| 10/16/2026 20:28 | 100 | 105.33 |
| 10/16/2026 20:28 | 25 | 105.31 |
| 10/16/2026 20:28 | 25 | 105.31 |
| 10/16/2026 20:28 | 25 | 105.31 |
| 10/16/2026 20:28 | 25 | 105.31 |
| 10/16/2026 20:27 | 1 | 105.47 |
| 10/16/2026 20:26 | 50 | 105.45 |
| 10/16/2026 20:26 | 25 | 105.45 |
| 10/16/2026 20:26 | 25 | 105.45 |
| 10/16/2026 20:26 | 3 | 105.45 |
| 10/16/2026 20:26 | 1 | 105.365 |
| 10/16/2026 20:25 | 6 | 105.33 |
| 10/16/2026 20:25 | 1 | 105.33 |
| 10/16/2026 20:25 | 25 | 105.435 |
| 10/16/2026 20:24 | 1 | 105.43 |
| 10/16/2026 20:22 | 1 | 105.44 |
| 10/16/2026 20:21 | 75 | 105.43 |
| 10/16/2026 20:20 | 25 | 105.43 |
| 10/16/2026 20:19 | 1 | 105.455 |
| 10/16/2026 20:17 | 58 | 105.67 |
| 10/16/2026 20:15 | 2 | 105.68 |
| 10/16/2026 20:14 | 1 | 105.66 |
| 10/16/2026 20:09 | 1 | 105.47 |
| 10/16/2026 20:09 | 1 | 105.47 |
| 10/16/2026 20:08 | 34 | 105.37 |
| 10/16/2026 20:08 | 72 | 105.37 |
| 10/16/2026 20:08 | 59 | 105.35 |
| 10/16/2026 20:08 | 1 | 105.31 |
| 10/16/2026 20:08 | 2 | 105.30 |
| 10/16/2026 20:08 | 79 | 105.30 |
| 10/16/2026 20:08 | 21 | 105.30 |
| 10/16/2026 20:08 | 52 | 105.29 |
| 10/16/2026 20:08 | 10 | 105.29 |
| 10/16/2026 20:08 | 10 | 105.29 |
| 10/16/2026 20:08 | 9 | 105.29 |
| 10/16/2026 20:08 | 1 | 105.29 |
| 10/16/2026 20:08 | 10 | 105.29 |
| 10/16/2026 20:08 | 9 | 105.29 |
| 10/16/2026 20:08 | 9 | 105.28 |
| 10/16/2026 20:08 | 100 | 105.11 |
| 10/16/2026 20:08 | 100 | 105.11 |
| 10/16/2026 20:06 | 6 | 104.93 |
| 10/16/2026 20:06 | 1 | 104.84 |
| 10/16/2026 20:05 | 100 | 105.01 |
| 10/16/2026 20:05 | 98 | 105.00 |
| 10/16/2026 20:05 | 52 | 105.00 |
| 10/16/2026 20:05 | 5 | 105.00 |
| 10/16/2026 20:05 | 98 | 105.01 |
| 10/16/2026 20:05 | 2 | 105.01 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 24 | 105.20 |
| 10/16/2026 20:05 | 1 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 24 | 105.20 |
| 10/16/2026 20:05 | 1 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 25 | 105.20 |
| 10/16/2026 20:05 | 100 | 105.21 |
| 10/16/2026 20:04 | 4 | 105.22 |
| 10/16/2026 20:04 | 28 | 105.22 |
| 10/16/2026 20:04 | 16 | 105.22 |
| 10/16/2026 20:03 | 11 | 105.34 |
| 10/16/2026 20:03 | 27 | 105.47 |
| 10/16/2026 20:03 | 24 | 105.47 |
| 10/16/2026 20:03 | 75 | 105.47 |
| 10/16/2026 20:03 | 25 | 105.50 |
| 10/16/2026 20:03 | 100 | 105.50 |
| 10/16/2026 20:03 | 20 | 105.55 |
| 10/16/2026 20:03 | 100 | 105.80 |
| 10/16/2026 20:03 | 6 | 105.80 |
| 10/16/2026 20:03 | 2 | 105.85 |
| 10/16/2026 20:03 | 98 | 105.85 |
| 10/16/2026 20:03 | 1 | 105.85 |
| 10/16/2026 20:03 | 1 | 105.85 |
| 10/16/2026 20:03 | 100 | 105.945 |
| 10/16/2026 20:03 | 44 | 105.945 |
| 10/16/2026 20:03 | 3 | 105.945 |
| 10/16/2026 20:03 | 53 | 105.945 |
| 10/16/2026 20:03 | 23 | 106.00 |
| 10/16/2026 20:03 | 77 | 106.00 |
| 10/16/2026 20:03 | 48 | 106.00 |
| 10/16/2026 20:03 | 100 | 106.01 |
| 10/16/2026 20:03 | 3 | 106.01 |
| 10/16/2026 20:03 | 100 | 106.05 |
| 10/16/2026 20:01 | 20 | 106.26 |
| 10/16/2026 20:01 | 1 | 106.25 |
| 10/16/2026 20:00 | 5 | 106.10 |
| 10/16/2026 20:00 | 100 | 106.14 |
| 10/16/2026 20:00 | 2 | 106.16 |
| 10/16/2026 20:00 | 10 | 106.19 |
| 10/16/2026 20:00 | 99 | 106.15 |
| 10/16/2026 20:00 | 1 | 106.15 |
| 10/16/2026 20:00 | 1 | 106.36 |
| 10/16/2026 20:00 | 5 | 106.40 |
| 10/16/2026 20:00 | 19 | 106.49 |
| 10/16/2026 19:59 | 100 | 106.625 |
| 10/16/2026 19:58 | 1 | 106.52 |
| 10/16/2026 19:57 | 5 | 106.50 |
| 10/16/2026 19:57 | 5 | 106.50 |
| 10/16/2026 19:55 | 1 | 106.50 |
| 10/16/2026 19:55 | 1 | 106.52 |
| 10/16/2026 19:55 | 4 | 106.52 |
| 10/16/2026 19:54 | 2 | 106.49 |
| 10/16/2026 19:54 | 100 | 106.50 |
| 10/16/2026 19:53 | 100 | 106.53 |
| 10/16/2026 19:53 | 2 | 106.57 |
| 10/16/2026 19:53 | 1 | 106.63 |
| 10/16/2026 19:52 | 40 | 106.58 |
| 10/16/2026 19:52 | 4 | 106.58 |
| 10/16/2026 19:52 | 91 | 106.60 |
| 10/16/2026 19:52 | 9 | 106.60 |
| 10/16/2026 19:52 | 9 | 106.60 |
| 10/16/2026 19:51 | 1 | 106.58 |
| 10/16/2026 19:51 | 3 | 106.70 |
| 10/16/2026 19:51 | 70 | 106.72 |
| 10/16/2026 19:51 | 2 | 106.74 |
| 10/16/2026 19:51 | 10 | 106.80 |
| 10/16/2026 19:51 | 27 | 106.80 |
| 10/16/2026 19:50 | 28 | 106.91 |
| 10/16/2026 19:50 | 50 | 106.99 |
| 10/16/2026 19:46 | 3 | 106.99 |
| 10/16/2026 19:46 | 2 | 107.00 |
| 10/16/2026 19:45 | 1 | 107.31 |
| 10/16/2026 19:45 | 23 | 107.28 |
| 10/16/2026 19:45 | 67 | 107.28 |
| 10/16/2026 19:45 | 22 | 107.28 |
| 10/16/2026 19:45 | 11 | 107.28 |
| 10/16/2026 19:45 | 90 | 107.20 |
| 10/16/2026 19:45 | 7 | 107.09 |
| 10/16/2026 19:44 | 1 | 106.945 |
| 10/16/2026 19:43 | 2 | 106.66 |
| 10/16/2026 19:43 | 7 | 106.85 |
| 10/16/2026 19:41 | 46 | 107.12 |
| 10/16/2026 19:41 | 8 | 107.09 |
| 10/16/2026 19:41 | 1 | 107.07 |
| 10/16/2026 19:41 | 1 | 107.07 |
| 10/16/2026 19:41 | 38 | 107.07 |
| 10/16/2026 19:41 | 1 | 107.07 |
| 10/16/2026 19:41 | 21 | 107.07 |
| 10/16/2026 19:41 | 6 | 107.07 |
| 10/16/2026 19:41 | 57 | 107.06 |
| 10/16/2026 19:41 | 43 | 107.06 |
| 10/16/2026 19:41 | 52 | 107.05 |
| 10/16/2026 19:41 | 5 | 107.04 |
| 10/16/2026 19:41 | 5 | 107.00 |
| 10/16/2026 19:41 | 5 | 106.98 |
| 10/16/2026 19:41 | 67 | 106.735 |
| 10/16/2026 19:41 | 1 | 106.62 |
| 10/16/2026 19:41 | 7 | 106.62 |
| 10/16/2026 19:40 | 1 | 106.58 |
| 10/16/2026 19:40 | 3 | 106.58 |
| 10/16/2026 19:38 | 20 | 106.82 |
| 10/16/2026 19:38 | 100 | 106.67 |
| 10/16/2026 19:38 | 77 | 106.61 |
| 10/16/2026 19:38 | 10 | 106.765 |
| 10/16/2026 19:38 | 10 | 106.765 |
| 10/16/2026 19:38 | 1 | 106.765 |
| 10/16/2026 19:38 | 2 | 106.745 |
| 10/16/2026 19:38 | 98 | 106.745 |
| 10/16/2026 19:38 | 2 | 106.77 |
| 10/16/2026 19:38 | 1 | 106.77 |
| 10/16/2026 19:38 | 100 | 106.81 |
| 10/16/2026 19:38 | 12 | 106.82 |
| 10/16/2026 19:38 | 100 | 106.82 |
| 10/16/2026 19:38 | 2 | 106.82 |
| 10/16/2026 19:38 | 23 | 107.04 |
| 10/16/2026 19:37 | 9 | 106.79 |
| 10/16/2026 19:36 | 47 | 106.79 |
| 10/16/2026 19:36 | 22 | 106.79 |
| 10/16/2026 19:35 | 9 | 106.83 |
| 10/16/2026 19:34 | 99 | 107.00 |
| 10/16/2026 19:34 | 1 | 107.01 |
| 10/16/2026 19:34 | 99 | 107.01 |
| 10/16/2026 19:34 | 100 | 107.01 |
| 10/16/2026 19:33 | 1 | 106.88 |
| 10/16/2026 19:28 | 2 | 106.99 |
| 10/16/2026 19:28 | 23 | 107.00 |
| 10/16/2026 19:28 | 6 | 107.00 |
| 10/16/2026 19:28 | 43 | 107.00 |
| 10/16/2026 19:28 | 1 | 107.00 |
| 10/16/2026 19:28 | 23 | 107.01 |
| 10/16/2026 19:28 | 77 | 107.01 |
| 10/16/2026 19:28 | 40 | 107.01 |
| 10/16/2026 19:28 | 100 | 107.15 |
| 10/16/2026 19:28 | 100 | 107.26 |
| 10/16/2026 19:27 | 100 | 107.30 |
| 10/16/2026 19:27 | 5 | 107.52 |
| 10/16/2026 19:26 | 1 | 107.19 |
| 10/16/2026 19:26 | 300 | 107.19 |
| 10/16/2026 19:26 | 14 | 107.19 |
| 10/16/2026 19:26 | 100 | 107.19 |
| 10/16/2026 19:26 | 43 | 107.20 |
| 10/16/2026 19:26 | 99 | 107.20 |
| 10/16/2026 19:26 | 1 | 107.20 |
| 10/16/2026 19:26 | 100 | 107.20 |
| 10/16/2026 19:26 | 1 | 107.20 |
| 10/16/2026 19:26 | 63 | 107.11 |
| 10/16/2026 19:21 | 20 | 107.27 |
| 10/16/2026 19:21 | 3 | 107.05 |
| 10/16/2026 19:21 | 12 | 107.06 |
| 10/16/2026 19:21 | 100 | 107.14 |
| 10/16/2026 19:21 | 5 | 107.21 |
| 10/16/2026 19:21 | 17 | 107.21 |
| 10/16/2026 19:21 | 83 | 107.21 |
| 10/16/2026 19:21 | 875 | 107.25 |
| 10/16/2026 19:21 | 50 | 107.26 |
| 10/16/2026 19:21 | 125 | 107.25 |
| 10/16/2026 19:21 | 1 | 107.28 |
| 10/16/2026 19:21 | 3 | 107.30 |
| 10/16/2026 19:18 | 11 | 107.64 |
| 10/16/2026 19:18 | 1 | 107.63 |
| 10/16/2026 19:18 | 23 | 107.63 |
| 10/16/2026 19:18 | 124 | 107.63 |
| 10/16/2026 19:18 | 24 | 107.59 |
| 10/16/2026 19:18 | 10 | 107.56 |
| 10/16/2026 19:17 | 76 | 107.44 |
| 10/16/2026 19:17 | 25 | 107.44 |
| 10/16/2026 19:17 | 4 | 107.44 |
| 10/16/2026 19:17 | 1 | 107.44 |
| 10/16/2026 19:17 | 20 | 107.44 |
| 10/16/2026 19:17 | 25 | 107.44 |
| 10/16/2026 19:17 | 25 | 107.44 |
| 10/16/2026 19:17 | 25 | 107.44 |
| 10/16/2026 19:17 | 5 | 107.44 |
| 10/16/2026 19:17 | 20 | 107.44 |
| 10/16/2026 19:17 | 25 | 107.44 |
| 10/16/2026 19:17 | 25 | 107.44 |
| 10/16/2026 19:17 | 25 | 107.44 |
| 10/16/2026 19:16 | 6 | 107.29 |
| 10/16/2026 19:16 | 56 | 107.29 |
| 10/16/2026 19:13 | 17 | 107.21 |
| 10/16/2026 19:13 | 100 | 107.24 |
| 10/16/2026 19:09 | 3 | 107.24 |
| 10/16/2026 19:09 | 5 | 107.49 |
| 10/16/2026 19:04 | 27 | 107.47 |
| 10/16/2026 19:04 | 100 | 107.47 |
| 10/16/2026 19:04 | 73 | 107.47 |
| 10/16/2026 19:04 | 100 | 107.47 |
| 10/16/2026 19:03 | 12 | 107.56 |
| 10/16/2026 19:03 | 20 | 107.56 |
| 10/16/2026 19:03 | 100 | 107.48 |
| 10/16/2026 19:02 | 18 | 107.50 |
| 10/16/2026 19:02 | 3 | 107.70 |
| 10/16/2026 19:02 | 10 | 107.70 |
| 10/16/2026 19:02 | 6 | 107.71 |
| 10/16/2026 19:02 | 53 | 107.73 |
| 10/16/2026 19:02 | 47 | 107.73 |
| 10/16/2026 19:02 | 100 | 107.74 |
| 10/16/2026 19:02 | 1 | 107.74 |
| 10/16/2026 19:02 | 100 | 107.74 |
| 10/16/2026 19:02 | 5 | 107.74 |
| 10/16/2026 19:02 | 5 | 107.75 |
| 10/16/2026 19:00 | 1 | 107.90 |
| 10/16/2026 19:00 | 2 | 108.12 |
| 10/16/2026 18:55 | 6 | 108.13 |
| 10/16/2026 18:54 | 1 | 108.27 |
| 10/16/2026 18:54 | 2 | 108.09 |
| 10/16/2026 18:54 | 1 | 108.09 |
| 10/16/2026 18:54 | 97 | 108.09 |
| 10/16/2026 18:51 | 7 | 107.92 |
| 10/16/2026 18:51 | 3 | 108.075 |
| 10/16/2026 18:49 | 5 | 108.09 |
| 10/16/2026 18:46 | 5 | 108.17 |
| 10/16/2026 18:43 | 16 | 107.995 |
| 10/16/2026 18:42 | 1 | 108.01 |
| 10/16/2026 18:42 | 99 | 108.01 |
| 10/16/2026 18:42 | 1 | 108.01 |
| 10/16/2026 18:42 | 99 | 108.01 |
| 10/16/2026 18:42 | 1 | 108.01 |
| 10/16/2026 18:42 | 80 | 107.95 |
| 10/16/2026 18:42 | 19 | 107.95 |
| 10/16/2026 18:42 | 1 | 107.95 |
| 10/16/2026 18:42 | 74 | 107.95 |
| 10/16/2026 18:42 | 25 | 107.95 |
| 10/16/2026 18:41 | 1 | 108.06 |
| 10/16/2026 18:41 | 5 | 108.07 |
| 10/16/2026 18:41 | 1 | 108.07 |
| 10/16/2026 18:33 | 28 | 108.35 |
| 10/16/2026 18:32 | 100 | 108.46 |
| 10/16/2026 18:32 | 90 | 108.46 |
| 10/16/2026 18:32 | 5 | 108.46 |
| 10/16/2026 18:32 | 5 | 108.47 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 25 | 108.64 |
| 10/16/2026 18:32 | 25 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 1 | 108.64 |
| 10/16/2026 18:32 | 141 | 108.63 |
| 10/16/2026 18:32 | 59 | 108.63 |
| 10/16/2026 18:32 | 52 | 108.63 |
| 10/16/2026 18:32 | 52 | 108.62 |
| 10/16/2026 18:32 | 1 | 108.62 |
| 10/16/2026 18:32 | 88 | 108.56 |
| 10/16/2026 18:32 | 16 | 108.51 |
| 10/16/2026 18:30 | 9 | 108.43 |
| 10/16/2026 18:30 | 1 | 108.43 |
| 10/16/2026 18:30 | 1 | 108.08 |
| 10/16/2026 18:30 | 1 | 108.27 |
| 10/16/2026 18:30 | 27 | 108.27 |
| 10/16/2026 18:30 | 1 | 108.27 |
| 10/16/2026 18:30 | 5 | 108.29 |
| 10/16/2026 18:30 | 1 | 108.29 |
| 10/16/2026 18:30 | 100 | 108.46 |
| 10/16/2026 18:30 | 3 | 108.36 |
| 10/16/2026 18:30 | 15 | 108.36 |
| 10/16/2026 18:30 | 25 | 108.36 |
| 10/16/2026 18:30 | 1 | 108.39 |
| 10/16/2026 18:30 | 1 | 108.39 |
| 10/16/2026 18:30 | 1 | 108.39 |
| 10/16/2026 18:30 | 3 | 108.45 |
| 10/16/2026 18:30 | 1 | 108.46 |
| 10/16/2026 18:30 | 1 | 108.46 |
| 10/16/2026 18:30 | 100 | 108.46 |
| 10/16/2026 18:30 | 100 | 108.46 |
| 10/16/2026 18:30 | 100 | 108.56 |
| 10/16/2026 18:30 | 100 | 108.47 |
| 10/16/2026 18:30 | 3 | 108.47 |
| 10/16/2026 18:30 | 1 | 108.47 |
| 10/16/2026 18:30 | 1 | 108.47 |
| 10/16/2026 18:30 | 100 | 108.47 |
| 10/16/2026 18:30 | 1 | 108.47 |
| 10/16/2026 18:27 | 1 | 108.74 |
| 10/16/2026 18:26 | 100 | 108.74 |
| 10/16/2026 18:25 | 1 | 108.74 |
| 10/16/2026 18:22 | 71 | 108.91 |
| 10/16/2026 18:22 | 5 | 108.735 |
| 10/16/2026 18:21 | 1 | 108.735 |
| 10/16/2026 18:21 | 1 | 108.69 |
| 10/16/2026 18:21 | 1 | 108.69 |
| 10/16/2026 18:20 | 100 | 108.69 |
| 10/16/2026 18:19 | 10 | 108.65 |
| 10/16/2026 18:19 | 3 | 108.50 |
| 10/16/2026 18:19 | 10 | 108.50 |
| 10/16/2026 18:19 | 38 | 108.50 |
| 10/16/2026 18:18 | 62 | 108.50 |
| 10/16/2026 18:18 | 10 | 108.51 |
| 10/16/2026 18:18 | 10 | 108.51 |
| 10/16/2026 18:18 | 2 | 108.52 |
| 10/16/2026 18:18 | 2 | 108.52 |
| 10/16/2026 18:18 | 1 | 108.54 |
| 10/16/2026 18:18 | 3 | 108.54 |
| 10/16/2026 18:18 | 5 | 108.54 |
| 10/16/2026 18:18 | 14 | 108.55 |
| 10/16/2026 18:09 | 1 | 108.69 |
| 10/16/2026 18:07 | 25 | 108.78 |
| 10/16/2026 18:07 | 25 | 108.78 |
| 10/16/2026 18:07 | 5 | 108.78 |
| 10/16/2026 18:07 | 14 | 108.85 |
| 10/16/2026 18:07 | 86 | 108.85 |
| 10/16/2026 18:07 | 8 | 108.85 |
| 10/16/2026 18:07 | 1 | 108.85 |
| 10/16/2026 18:07 | 3 | 108.86 |
| 10/16/2026 18:07 | 2 | 108.86 |
| 10/16/2026 18:07 | 98 | 108.86 |
| 10/16/2026 18:07 | 2 | 108.86 |
| 10/16/2026 18:05 | 2 | 109.05 |
| 10/16/2026 18:05 | 15 | 109.05 |
| 10/16/2026 18:03 | 3 | 108.96 |
| 10/16/2026 18:03 | 1 | 108.98 |
| 10/16/2026 18:00 | 1 | 109.05 |
| 10/16/2026 18:00 | 28 | 108.95 |
| 10/16/2026 17:59 | 20 | 108.835 |
| 10/16/2026 17:58 | 94 | 108.84 |
| 10/16/2026 17:58 | 10 | 108.83 |
| 10/16/2026 17:58 | 6 | 108.75 |
| 10/16/2026 17:58 | 1 | 108.73 |
| 10/16/2026 17:58 | 39 | 108.75 |
| 10/16/2026 17:58 | 21 | 108.75 |
| 10/16/2026 17:58 | 5 | 108.75 |
| 10/16/2026 17:58 | 1 | 108.75 |
| 10/16/2026 17:58 | 6 | 108.90 |
| 10/16/2026 17:58 | 21 | 108.90 |
| 10/16/2026 17:58 | 7 | 109.04 |
| 10/16/2026 17:58 | 3 | 109.04 |
| 10/16/2026 17:58 | 1 | 109.04 |
| 10/16/2026 17:58 | 20 | 108.77 |
| 10/16/2026 17:56 | 25 | 108.775 |
| 10/16/2026 17:56 | 21 | 108.775 |
| 10/16/2026 17:53 | 11 | 108.63 |
| 10/16/2026 17:53 | 14 | 108.56 |
| 10/16/2026 17:53 | 62 | 108.56 |
| 10/16/2026 17:53 | 6 | 108.56 |
| 10/16/2026 17:53 | 2 | 108.63 |
| 10/16/2026 17:53 | 20 | 108.55 |
| 10/16/2026 17:53 | 20 | 108.63 |
| 10/16/2026 17:53 | 27 | 108.49 |
| 10/16/2026 17:53 | 7 | 108.68 |
| 10/16/2026 17:53 | 18 | 108.68 |
| 10/16/2026 17:53 | 27 | 108.68 |
| 10/16/2026 17:53 | 1 | 108.68 |
| 10/16/2026 17:52 | 12 | 109.005 |
| 10/16/2026 17:52 | 100 | 109.035 |
| 10/16/2026 17:52 | 5 | 109.01 |
| 10/16/2026 17:52 | 30 | 108.98 |
| 10/16/2026 17:52 | 90 | 108.98 |
| 10/16/2026 17:52 | 10 | 109.00 |
| 10/16/2026 17:52 | 10 | 109.02 |
| 10/16/2026 17:52 | 5 | 109.33 |
| 10/16/2026 17:52 | 5 | 109.205 |
| 10/16/2026 17:52 | 5 | 109.205 |
| 10/16/2026 17:52 | 25 | 109.205 |
| 10/16/2026 17:52 | 5 | 109.205 |
| 10/16/2026 17:52 | 5 | 109.205 |
| 10/16/2026 17:52 | 50 | 109.205 |
| 10/16/2026 17:52 | 5 | 109.205 |
| 10/16/2026 17:52 | 40 | 109.24 |
| 10/16/2026 17:52 | 23 | 109.34 |
| 10/16/2026 17:52 | 1 | 109.34 |
| 10/16/2026 17:52 | 100 | 109.35 |
| 10/16/2026 17:52 | 1 | 109.35 |
| 10/16/2026 17:52 | 8 | 109.35 |
| 10/16/2026 17:52 | 8 | 109.35 |
| 10/16/2026 17:52 | 1 | 109.35 |
| 10/16/2026 17:52 | 99 | 109.35 |
| 10/16/2026 17:52 | 2 | 109.36 |
| 10/16/2026 17:52 | 2 | 109.36 |
| 10/16/2026 17:52 | 14 | 109.36 |
| 10/16/2026 17:52 | 36 | 109.36 |
| 10/16/2026 17:52 | 4 | 109.36 |
| 10/16/2026 17:49 | 1 | 109.50 |
| 10/16/2026 17:49 | 1 | 109.50 |
| 10/16/2026 17:49 | 20 | 109.50 |
| 10/16/2026 17:49 | 1 | 109.51 |
| 10/16/2026 17:49 | 10 | 109.56 |
| 10/16/2026 17:49 | 19 | 109.56 |
| 10/16/2026 17:49 | 18 | 109.56 |
| 10/16/2026 17:49 | 125 | 109.56 |
| 10/16/2026 17:49 | 775 | 109.56 |
| 10/16/2026 17:49 | 100 | 109.56 |
| 10/16/2026 17:42 | 100 | 109.75 |
| 10/16/2026 17:42 | 12 | 109.75 |
| 10/16/2026 17:42 | 12 | 109.75 |
| 10/16/2026 17:42 | 1 | 109.75 |
| 10/16/2026 17:42 | 40 | 109.75 |
| 10/16/2026 17:41 | 21 | 109.88 |
| 10/16/2026 17:41 | 24 | 109.89 |
| 10/16/2026 17:41 | 5 | 109.92 |
| 10/16/2026 17:41 | 1 | 109.92 |
| 10/16/2026 17:40 | 51 | 109.92 |
| 10/16/2026 17:40 | 100 | 109.92 |
| 10/16/2026 17:40 | 39 | 109.97 |
| 10/16/2026 17:40 | 23 | 109.97 |
| 10/16/2026 17:40 | 20 | 110.09 |
| 10/16/2026 17:40 | 19 | 110.09 |
| 10/16/2026 17:40 | 54 | 110.09 |
| 10/16/2026 17:40 | 27 | 110.09 |
| 10/16/2026 17:40 | 100 | 110.10 |
| 10/16/2026 17:40 | 3 | 110.10 |
| 10/16/2026 17:40 | 12 | 110.10 |
| 10/16/2026 17:40 | 1 | 110.10 |
| 10/16/2026 17:40 | 30 | 110.10 |
| 10/16/2026 17:40 | 7 | 110.11 |
| 10/16/2026 17:40 | 27 | 110.11 |
| 10/16/2026 17:40 | 30 | 110.11 |
| 10/16/2026 17:39 | 16 | 110.55 |
| 10/16/2026 17:34 | 97 | 110.67 |
| 10/16/2026 17:34 | 3 | 110.60 |
| 10/16/2026 17:33 | 5 | 110.81 |
| 10/16/2026 17:32 | 3 | 110.67 |
| 10/16/2026 17:31 | 5 | 110.35 |
| 10/16/2026 17:31 | 5 | 110.36 |
| 10/16/2026 17:31 | 5 | 110.36 |
| 10/16/2026 17:31 | 5 | 110.36 |
| 10/16/2026 17:31 | 5 | 110.36 |
| 10/16/2026 17:31 | 5 | 110.36 |
| 10/16/2026 17:28 | 7 | 110.63 |
| 10/16/2026 17:27 | 1 | 110.50 |
| 10/16/2026 17:27 | 3 | 110.48 |
| 10/16/2026 17:27 | 2 | 110.46 |
| 10/16/2026 17:27 | 20 | 110.46 |
| 10/16/2026 17:22 | 2 | 110.48 |
| 10/16/2026 17:21 | 1 | 110.48 |
| 10/16/2026 17:19 | 1 | 110.46 |
| 10/16/2026 17:17 | 4 | 110.43 |
| 10/16/2026 17:17 | 3 | 110.455 |
| 10/16/2026 17:17 | 1 | 110.455 |
| 10/16/2026 17:16 | 3 | 110.76 |
| 10/16/2026 17:16 | 28 | 110.91 |
| 10/16/2026 17:16 | 100 | 110.87 |
| 10/16/2026 17:15 | 3 | 110.87 |
| 10/16/2026 17:15 | 10 | 110.87 |
| 10/16/2026 17:15 | 2 | 110.87 |
| 10/16/2026 17:15 | 1 | 110.73 |
| 10/16/2026 17:15 | 1 | 110.73 |
| 10/16/2026 17:15 | 1 | 110.60 |
| 10/16/2026 17:15 | 1 | 110.54 |
| 10/16/2026 17:15 | 1 | 110.47 |
| 10/16/2026 17:15 | 24 | 110.45 |
| 10/16/2026 17:15 | 20 | 110.45 |
| 10/16/2026 17:15 | 30 | 110.45 |
| 10/16/2026 17:15 | 100 | 110.42 |
| 10/16/2026 17:14 | 1 | 110.245 |
| 10/16/2026 17:14 | 2 | 110.25 |
| 10/16/2026 17:13 | 1 | 110.26 |
| 10/16/2026 17:11 | 1 | 110.32 |
| 10/16/2026 17:11 | 93 | 110.285 |
| 10/16/2026 17:10 | 1 | 109.98 |
| 10/16/2026 17:08 | 2 | 109.95 |
| 10/16/2026 17:08 | 1 | 110.02 |
| 10/16/2026 17:05 | 1 | 110.14 |
| 10/16/2026 17:05 | 1 | 110.15 |
| 10/16/2026 17:04 | 10 | 110.14 |
| 10/16/2026 17:04 | 10 | 110.14 |
| 10/16/2026 17:04 | 23 | 110.14 |
| 10/16/2026 17:04 | 1 | 110.23 |
| 10/16/2026 17:04 | 57 | 110.21 |
| 10/16/2026 17:04 | 32 | 110.21 |
| 10/16/2026 17:04 | 7 | 110.26 |
| 10/16/2026 17:04 | 11 | 110.21 |
| 10/16/2026 17:04 | 100 | 110.22 |
| 10/16/2026 17:04 | 45 | 110.23 |
| 10/16/2026 17:04 | 39 | 110.22 |
| 10/16/2026 17:04 | 1 | 110.22 |
| 10/16/2026 17:04 | 100 | 110.22 |
| 10/16/2026 17:04 | 3 | 110.22 |
| 10/16/2026 17:04 | 36 | 110.22 |
| 10/16/2026 17:04 | 39 | 110.22 |
| 10/16/2026 17:04 | 100 | 110.23 |
| 10/16/2026 17:04 | 43 | 110.23 |
| 10/16/2026 17:04 | 5 | 110.26 |
| 10/16/2026 17:04 | 32 | 110.26 |
| 10/16/2026 17:04 | 37 | 110.27 |
| 10/16/2026 17:04 | 2 | 110.27 |
| 10/16/2026 17:02 | 16 | 110.55 |
| 10/16/2026 17:02 | 1 | 110.555 |
| 10/16/2026 17:02 | 1 | 110.555 |
| 10/16/2026 17:02 | 3 | 110.555 |
| 10/16/2026 17:01 | 92 | 110.72 |
| 10/16/2026 17:00 | 3 | 110.70 |
| 10/16/2026 16:59 | 2 | 110.70 |
| 10/16/2026 16:59 | 3 | 110.70 |
| 10/16/2026 16:58 | 11 | 110.70 |
| 10/16/2026 16:58 | 1 | 110.88 |
| 10/16/2026 16:55 | 3 | 110.61 |
| 10/16/2026 16:52 | 1 | 110.61 |
| 10/16/2026 16:51 | 1 | 110.61 |
| 10/16/2026 16:51 | 5 | 110.61 |
| 10/16/2026 16:50 | 70 | 110.61 |
| 10/16/2026 16:50 | 80 | 110.40 |
| 10/16/2026 16:48 | 1 | 110.555 |
| 10/16/2026 16:48 | 2 | 110.555 |
| 10/16/2026 16:46 | 16 | 110.55 |
| 10/16/2026 16:46 | 6 | 110.55 |
| 10/16/2026 16:46 | 49 | 110.56 |
| 10/16/2026 16:46 | 12 | 110.77 |
| 10/16/2026 16:46 | 25 | 110.83 |
| 10/16/2026 16:46 | 27 | 110.77 |
| 10/16/2026 16:46 | 18 | 110.77 |
| 10/16/2026 16:46 | 27 | 110.75 |
| 10/16/2026 16:46 | 11 | 110.75 |
| 10/16/2026 16:46 | 27 | 110.57 |
| 10/16/2026 16:46 | 22 | 110.45 |
| 10/16/2026 16:46 | 22 | 110.45 |
| 10/16/2026 16:46 | 22 | 110.43 |
| 10/16/2026 16:46 | 14 | 110.38 |
| 10/16/2026 16:46 | 5 | 110.50 |
| 10/16/2026 16:46 | 15 | 110.50 |
| 10/16/2026 16:46 | 1 | 110.50 |
| 10/16/2026 16:46 | 16 | 110.38 |
| 10/16/2026 16:46 | 1 | 110.50 |
| 10/16/2026 16:46 | 6 | 110.50 |
| 10/16/2026 16:46 | 7 | 110.47 |
| 10/16/2026 16:45 | 1 | 110.37 |
| 10/16/2026 16:45 | 1 | 110.34 |
| 10/16/2026 16:45 | 1 | 110.34 |
| 10/16/2026 16:44 | 2 | 110.28 |
| 10/16/2026 16:44 | 1 | 110.28 |
| 10/16/2026 16:43 | 18 | 110.29 |
| 10/16/2026 16:43 | 20 | 110.29 |
| 10/16/2026 16:43 | 100 | 110.25 |
| 10/16/2026 16:43 | 60 | 110.24 |
| 10/16/2026 16:43 | 3 | 110.24 |
| 10/16/2026 16:41 | 36 | 110.30 |
| 10/16/2026 16:41 | 50 | 110.28 |
| 10/16/2026 16:41 | 6 | 110.05 |
| 10/16/2026 16:41 | 1 | 110.05 |
| 10/16/2026 16:41 | 2 | 110.05 |
| 10/16/2026 16:41 | 1 | 110.05 |
| 10/16/2026 16:41 | 6 | 110.05 |
| 10/16/2026 16:41 | 41 | 110.05 |
| 10/16/2026 16:41 | 22 | 110.05 |
| 10/16/2026 16:39 | 2 | 110.17 |
| 10/16/2026 16:39 | 1 | 110.17 |
| 10/16/2026 16:39 | 2 | 110.19 |
| 10/16/2026 16:36 | 3 | 110.22 |
| 10/16/2026 16:36 | 3 | 110.22 |
| 10/16/2026 16:36 | 3 | 110.21 |
| 10/16/2026 16:35 | 1 | 110.39 |
| 10/16/2026 16:35 | 1 | 110.39 |
| 10/16/2026 16:35 | 5 | 110.47 |
| 10/16/2026 16:30 | 1 | 110.39 |
| 10/16/2026 16:30 | 1 | 110.46 |
| 10/16/2026 16:30 | 20 | 110.39 |
| 10/16/2026 16:28 | 3 | 110.49 |
| 10/16/2026 16:27 | 1 | 110.215 |
| 10/16/2026 16:27 | 1 | 110.215 |
| 10/16/2026 16:27 | 1 | 110.215 |
| 10/16/2026 16:27 | 3 | 109.90 |
| 10/16/2026 16:27 | 1 | 110.215 |
| 10/16/2026 16:24 | 15 | 109.97 |
| 10/16/2026 16:21 | 1 | 109.91 |
| 10/16/2026 16:21 | 4 | 109.92 |
| 10/16/2026 16:17 | 19 | 109.95 |
| 10/16/2026 16:17 | 19 | 110.00 |
| 10/16/2026 16:16 | 1 | 110.00 |
| 10/16/2026 16:16 | 62 | 110.04 |
| 10/16/2026 16:16 | 24 | 110.18 |
| 10/16/2026 16:16 | 52 | 110.19 |
| 10/16/2026 16:16 | 24 | 110.19 |
| 10/16/2026 16:16 | 24 | 110.19 |
| 10/16/2026 16:16 | 100 | 110.51 |
| 10/16/2026 16:16 | 11 | 110.51 |
| 10/16/2026 16:16 | 100 | 110.56 |
| 10/16/2026 16:16 | 2 | 110.56 |
| 10/16/2026 16:16 | 20 | 110.56 |
| 10/16/2026 16:13 | 1 | 111.115 |
| 10/16/2026 16:13 | 1 | 111.32 |
| 10/16/2026 16:13 | 13 | 111.32 |
| 10/16/2026 16:09 | 1 | 111.30 |
| 10/16/2026 16:09 | 28 | 110.91 |
| 10/16/2026 16:09 | 100 | 110.91 |
| 10/16/2026 16:09 | 20 | 111.11 |
| 10/16/2026 16:09 | 21 | 111.11 |
| 10/16/2026 16:09 | 100 | 111.15 |
| 10/16/2026 16:09 | 12 | 111.15 |
| 10/16/2026 16:09 | 88 | 111.15 |
| 10/16/2026 16:09 | 2 | 111.16 |
| 10/16/2026 16:09 | 10 | 111.16 |
| 10/16/2026 16:08 | 70 | 111.31 |
| 10/16/2026 16:07 | 5 | 111.35 |
| 10/16/2026 16:06 | 20 | 111.64 |
| 10/16/2026 16:06 | 20 | 111.64 |
| 10/16/2026 16:06 | 20 | 111.64 |
| 10/16/2026 16:06 | 100 | 111.66 |
| 10/16/2026 16:06 | 8 | 111.66 |
| 10/16/2026 16:06 | 100 | 111.66 |
| 10/16/2026 16:06 | 14 | 111.66 |
| 10/16/2026 16:06 | 78 | 111.66 |
| 10/16/2026 16:06 | 100 | 111.66 |
| 10/16/2026 16:06 | 5 | 111.67 |
| 10/16/2026 16:06 | 17 | 111.76 |
| 10/16/2026 16:06 | 200 | 112.11 |
| 10/16/2026 16:06 | 10 | 112.11 |
| 10/16/2026 16:06 | 22 | 112.11 |
| 10/16/2026 16:06 | 22 | 112.11 |
| 10/16/2026 16:06 | 22 | 112.11 |
| 10/16/2026 16:06 | 29 | 112.10 |
| 10/16/2026 16:06 | 100 | 111.96 |
| 10/16/2026 16:06 | 91 | 112.10 |
| 10/16/2026 16:06 | 37 | 111.97 |
| 10/16/2026 16:06 | 63 | 111.97 |
| 10/16/2026 16:06 | 37 | 111.97 |
| 10/16/2026 16:06 | 63 | 111.97 |
| 10/16/2026 16:06 | 5 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 3 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 4 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 2 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 4 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 2 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 4 | 111.98 |
| 10/16/2026 16:06 | 95 | 111.98 |
| 10/16/2026 16:06 | 3 | 111.98 |
| 10/16/2026 16:06 | 1 | 111.98 |
| 10/16/2026 16:06 | 1 | 112.02 |
| 10/16/2026 16:06 | 48 | 112.06 |
| 10/16/2026 16:06 | 2 | 112.24 |
| 10/16/2026 16:06 | 52 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.25 |
| 10/16/2026 16:06 | 2 | 112.35 |
| 10/16/2026 16:06 | 2 | 112.35 |
| 10/16/2026 16:06 | 2 | 112.35 |
| 10/16/2026 16:06 | 2 | 112.35 |
| 10/16/2026 16:06 | 2 | 112.35 |
| 10/16/2026 16:06 | 22 | 112.63 |
| 10/16/2026 16:06 | 4 | 112.80 |
| 10/16/2026 16:04 | 1 | 112.25 |
| 10/16/2026 16:03 | 1 | 112.25 |
| 10/16/2026 16:02 | 1 | 112.62 |
| 10/16/2026 16:02 | 6 | 112.86 |
| 10/16/2026 16:00 | 1 | 112.485 |
| 10/16/2026 16:00 | 40 | 112.50 |
| 10/16/2026 16:00 | 2 | 112.72 |
| 10/16/2026 15:58 | 1 | 112.50 |
| 10/16/2026 15:58 | 2 | 112.43 |
| 10/16/2026 15:58 | 7 | 112.15 |
| 10/16/2026 15:58 | 30 | 112.00 |
| 10/16/2026 15:58 | 1 | 112.00 |
| 10/16/2026 15:58 | 1 | 112.00 |
| 10/16/2026 15:58 | 100 | 111.76 |
| 10/16/2026 15:58 | 61 | 111.71 |
| 10/16/2026 15:58 | 24 | 111.71 |
| 10/16/2026 15:58 | 6 | 111.71 |
| 10/16/2026 15:58 | 100 | 111.50 |
| 10/16/2026 15:58 | 2 | 111.50 |
| 10/16/2026 15:57 | 1 | 111.23 |
| 10/16/2026 15:57 | 24 | 111.23 |
| 10/16/2026 15:56 | 14 | 111.61 |
| 10/16/2026 15:56 | 1 | 111.71 |
| 10/16/2026 15:53 | 1 | 111.50 |
| 10/16/2026 15:50 | 1 | 111.24 |
| 10/16/2026 15:50 | 1 | 111.24 |
| 10/16/2026 15:50 | 5 | 111.16 |
| 10/16/2026 15:50 | 2 | 111.00 |
| 10/16/2026 15:50 | 1 | 111.00 |
| 10/16/2026 15:50 | 35 | 111.00 |
| 10/16/2026 15:50 | 2 | 110.94 |
| 10/16/2026 15:48 | 10 | 110.56 |
| 10/16/2026 15:42 | 22 | 110.32 |
| 10/16/2026 15:42 | 5 | 110.65 |
| 10/16/2026 15:42 | 1 | 110.64 |
| 10/16/2026 15:42 | 1 | 110.64 |
| 10/16/2026 15:42 | 25 | 110.64 |
| 10/16/2026 15:42 | 1 | 110.59 |
| 10/16/2026 15:37 | 1 | 110.23 |
| 10/16/2026 15:36 | 17 | 110.04 |
| 10/16/2026 15:36 | 13 | 110.04 |
| 10/16/2026 15:36 | 22 | 110.04 |
| 10/16/2026 15:36 | 1 | 110.04 |
| 10/16/2026 15:36 | 2 | 110.04 |
| 10/16/2026 15:36 | 1 | 110.05 |
| 10/16/2026 15:36 | 1 | 110.18 |
| 10/16/2026 15:36 | 27 | 110.31 |
| 10/16/2026 15:36 | 1 | 110.04 |
| 10/16/2026 15:35 | 1 | 109.60 |
| 10/16/2026 15:35 | 2 | 109.27 |
| 10/16/2026 15:34 | 5 | 109.77 |
| 10/16/2026 15:34 | 5 | 109.77 |
| 10/16/2026 15:34 | 1 | 109.81 |
| 10/16/2026 15:34 | 2 | 109.77 |
| 10/16/2026 15:34 | 1 | 109.77 |
| 10/16/2026 15:34 | 1 | 109.77 |
| 10/16/2026 15:32 | 1 | 110.00 |
| 10/16/2026 15:32 | 1 | 110.105 |
| 10/16/2026 15:32 | 1 | 110.105 |
| 10/16/2026 15:31 | 1 | 109.905 |
| 10/16/2026 15:30 | 17 | 109.78 |
| 10/16/2026 15:30 | 17 | 109.78 |
| 10/16/2026 15:30 | 17 | 109.78 |
| 10/16/2026 15:30 | 17 | 109.78 |
| 10/16/2026 15:30 | 17 | 109.78 |
| 10/16/2026 15:30 | 14 | 109.78 |
| 10/16/2026 15:30 | 3 | 109.78 |
| 10/16/2026 15:30 | 2287 | 109.85 |
| 10/16/2026 14:14 | 16 | 110.86 |