Avis Budget Grou Rg
CAR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 16:40:36
Geld
18.06.2026 - 16:41:45
Geld
Volumen
Brief
18.06.2026 - 16:41:45
Brief
Volumen
184.235
+3.355 ( +1.85% )
183.19
200
184.80
400
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 16:40 100 184.235
06/18/2026 16:38 1 184.50
06/18/2026 16:38 17 184.50
06/18/2026 16:38 83 184.49
06/18/2026 16:37 17 184.49
06/18/2026 16:37 66 184.49
06/18/2026 16:37 17 184.49
06/18/2026 16:37 17 184.49
06/18/2026 16:31 84 184.09
06/18/2026 16:31 6 184.09
06/18/2026 16:31 10 184.09
06/18/2026 16:28 100 184.10
06/18/2026 16:28 100 184.04
06/18/2026 16:28 57 183.99
06/18/2026 16:28 10 183.99
06/18/2026 16:28 10 183.99
06/18/2026 16:28 23 183.99
06/18/2026 16:28 77 183.99
06/18/2026 16:28 100 183.98
06/18/2026 16:27 10 183.60
06/18/2026 16:27 90 183.58
06/18/2026 16:27 10 183.58
06/18/2026 16:27 100 183.29
06/18/2026 16:27 100 183.31
06/18/2026 16:27 1 183.38
06/18/2026 16:27 26 183.39
06/18/2026 16:27 1 183.43
06/18/2026 16:27 1 183.57
06/18/2026 16:27 11 183.57
06/18/2026 16:27 2 183.57
06/18/2026 16:27 1 183.59
06/18/2026 16:27 14 183.59
06/18/2026 16:27 14 183.59
06/18/2026 16:27 14 183.59
06/18/2026 16:27 14 183.59
06/18/2026 16:27 15 183.59
06/18/2026 16:27 14 183.59
06/18/2026 16:27 14 183.59
06/18/2026 16:26 8 184.135
06/18/2026 16:23 100 183.88
06/18/2026 16:23 100 183.89
06/18/2026 16:23 100 183.88
06/18/2026 16:23 100 183.88
06/18/2026 16:23 4 184.01
06/18/2026 16:23 5 184.00
06/18/2026 16:23 10 183.89
06/18/2026 16:23 10 183.89
06/18/2026 16:23 102 183.89
06/18/2026 16:23 98 183.89
06/18/2026 16:23 100 183.86
06/18/2026 16:23 10 183.57
06/18/2026 16:22 10 183.58
06/18/2026 16:22 8 183.58
06/18/2026 16:22 10 183.57
06/18/2026 16:22 31 183.40
06/18/2026 16:22 1 183.26
06/18/2026 16:22 69 183.40
06/18/2026 16:22 100 183.25
06/18/2026 16:22 100 183.25
06/18/2026 16:22 100 183.25
06/18/2026 16:22 100 183.25
06/18/2026 16:22 35 183.25
06/18/2026 16:22 100 183.25
06/18/2026 16:22 55 183.25
06/18/2026 16:22 45 183.25
06/18/2026 16:22 13 183.25
06/18/2026 16:22 87 183.25
06/18/2026 16:22 100 183.25
06/18/2026 16:22 55 183.25
06/18/2026 16:22 100 183.25
06/18/2026 16:22 55 183.25
06/18/2026 16:22 45 183.25
06/18/2026 16:22 5 183.25
06/18/2026 16:22 100 183.25
06/18/2026 16:17 2 183.36
06/18/2026 16:17 7 183.36
06/18/2026 16:17 10 183.40
06/18/2026 16:17 500 183.00
06/18/2026 16:16 10 183.00
06/18/2026 16:16 10 183.00
06/18/2026 16:15 2 182.70
06/18/2026 16:11 33 183.40
06/18/2026 16:11 9 183.40
06/18/2026 16:11 18 183.40
06/18/2026 16:11 3 183.40
06/18/2026 16:11 12 183.40
06/18/2026 16:11 18 183.40
06/18/2026 16:11 15 183.39
06/18/2026 16:10 2 182.65
06/18/2026 16:10 88 182.66
06/18/2026 16:10 12 182.66
06/18/2026 16:10 90 182.69
06/18/2026 16:10 32 182.80
06/18/2026 16:10 68 182.80
06/18/2026 16:10 30 182.81
06/18/2026 16:10 2 182.81
06/18/2026 16:10 100 183.66
06/18/2026 16:10 20 183.67
06/18/2026 16:09 50 183.87
06/18/2026 16:09 50 184.12
06/18/2026 16:09 49 183.97
06/18/2026 16:09 1 183.97
06/18/2026 16:09 20 184.27
06/18/2026 16:09 5 184.22
06/18/2026 16:09 15 184.22
06/18/2026 16:09 100 184.11
06/18/2026 16:08 19 184.16
06/18/2026 16:08 1 184.06
06/18/2026 16:08 20 184.22
06/18/2026 16:08 50 184.22
06/18/2026 16:08 20 184.45
06/18/2026 16:08 8 184.42
06/18/2026 16:08 20 184.42
06/18/2026 16:08 20 184.45
06/18/2026 16:08 20 184.45
06/18/2026 16:08 20 184.45
06/18/2026 16:07 8 184.32
06/18/2026 16:07 1 184.44
06/18/2026 16:07 90 184.66
06/18/2026 16:07 6 184.99
06/18/2026 16:07 50 184.99
06/18/2026 16:07 20 184.99
06/18/2026 16:07 73 184.68
06/18/2026 16:07 8 184.52
06/18/2026 16:07 12 184.52
06/18/2026 16:07 20 184.33
06/18/2026 16:07 79 184.32
06/18/2026 16:07 20 184.32
06/18/2026 16:07 1 184.32
06/18/2026 16:07 4 184.32
06/18/2026 16:07 15 184.31
06/18/2026 16:07 5 184.32
06/18/2026 16:07 3 184.31
06/18/2026 16:07 2 184.31
06/18/2026 16:07 10 184.31
06/18/2026 16:07 20 184.00
06/18/2026 16:07 20 184.00
06/18/2026 16:07 23 184.00
06/18/2026 16:06 10 183.79
06/18/2026 16:06 10 183.81
06/18/2026 16:06 12 184.00
06/18/2026 16:06 13 184.00
06/18/2026 16:06 10 183.79
06/18/2026 16:06 12 184.00
06/18/2026 16:06 1 184.00
06/18/2026 16:06 4 184.00
06/18/2026 16:06 1 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 7 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 2 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 7 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 5 183.98
06/18/2026 16:06 3 183.98
06/18/2026 16:06 2 183.98
06/18/2026 16:06 2 183.97
06/18/2026 16:06 5 183.97
06/18/2026 16:06 2 183.97
06/18/2026 16:06 7 183.86
06/18/2026 16:06 100 183.66
06/18/2026 16:06 10 183.48
06/18/2026 16:06 100 183.66
06/18/2026 16:06 931 183.66
06/18/2026 16:06 94 183.66
06/18/2026 16:06 5 183.66
06/18/2026 16:06 47 183.66
06/18/2026 16:06 5 183.66
06/18/2026 16:06 20 183.64
06/18/2026 16:06 3 183.64
06/18/2026 16:06 26 183.51
06/18/2026 16:06 36 183.51
06/18/2026 16:06 38 183.51
06/18/2026 16:06 30 183.52
06/18/2026 16:06 10 183.80
06/18/2026 16:06 90 183.80
06/18/2026 16:06 100 183.49
06/18/2026 16:06 16 183.80
06/18/2026 16:06 90 183.63
06/18/2026 16:06 123 183.80
06/18/2026 16:06 99 183.80
06/18/2026 16:06 125 183.79
06/18/2026 16:06 19 183.50
06/18/2026 16:06 80 183.50
06/18/2026 16:06 20 183.49
06/18/2026 16:06 80 183.49
06/18/2026 16:06 10 183.49
06/18/2026 16:06 9 183.48
06/18/2026 16:05 33 183.25
06/18/2026 16:05 1 182.675
06/18/2026 16:04 23 183.28
06/18/2026 16:03 100 183.02
06/18/2026 16:03 66 182.88
06/18/2026 16:03 24 182.88
06/18/2026 16:03 100 183.00
06/18/2026 16:03 10 183.00
06/18/2026 16:03 14 183.00
06/18/2026 16:03 86 183.00
06/18/2026 16:03 14 182.99
06/18/2026 16:03 68 182.99
06/18/2026 16:03 110 182.99
06/18/2026 16:03 308 182.99
06/18/2026 16:03 5 182.74
06/18/2026 16:02 6 182.16
06/18/2026 16:02 14 182.16
06/18/2026 16:02 40 182.17
06/18/2026 16:02 20 182.21
06/18/2026 16:02 10 181.925
06/18/2026 16:02 10 181.925
06/18/2026 16:02 10 181.925
06/18/2026 16:01 11 182.01
06/18/2026 16:01 9 182.01
06/18/2026 16:01 11 181.925
06/18/2026 16:00 1 181.95
06/18/2026 15:59 72 182.00
06/18/2026 15:59 128 182.00
06/18/2026 15:59 100 182.01
06/18/2026 15:59 30 182.01
06/18/2026 15:59 2 182.01
06/18/2026 15:59 7 182.01
06/18/2026 15:59 4 182.01
06/18/2026 15:59 3 182.01
06/18/2026 15:59 125 182.01
06/18/2026 15:59 1 182.18
06/18/2026 15:59 100 182.29
06/18/2026 15:55 4 182.95
06/18/2026 15:55 8 182.75
06/18/2026 15:54 1 182.75
06/18/2026 15:54 2 182.76
06/18/2026 15:54 10 182.75
06/18/2026 15:48 90 182.63
06/18/2026 15:47 13 182.355
06/18/2026 15:47 1 181.50
06/18/2026 15:47 1 181.59
06/18/2026 15:47 10 181.63
06/18/2026 15:47 88 181.64
06/18/2026 15:47 100 181.64
06/18/2026 15:47 245 181.64
06/18/2026 15:47 159 181.64
06/18/2026 15:47 100 181.64
06/18/2026 15:47 100 181.64
06/18/2026 15:47 20 181.64
06/18/2026 15:47 190 181.64
06/18/2026 15:47 10 181.64
06/18/2026 15:47 138 181.64
06/18/2026 15:47 200 181.64
06/18/2026 15:47 194 181.64
06/18/2026 15:47 4 181.64
06/18/2026 15:47 200 181.64
06/18/2026 15:47 30 181.64
06/18/2026 15:47 1 181.69
06/18/2026 15:47 170 181.64
06/18/2026 15:47 30 181.65
06/18/2026 15:47 56 181.64
06/18/2026 15:47 102 181.64
06/18/2026 15:47 56 181.64
06/18/2026 15:47 42 181.64
06/18/2026 15:47 67 181.64
06/18/2026 15:47 33 181.64
06/18/2026 15:47 200 181.64
06/18/2026 15:47 11 181.64
06/18/2026 15:47 55 181.64
06/18/2026 15:47 200 181.64
06/18/2026 15:47 100 181.66
06/18/2026 15:47 66 181.81
06/18/2026 15:47 34 181.78
06/18/2026 15:47 200 181.64
06/18/2026 15:47 200 181.64
06/18/2026 15:47 30 181.70
06/18/2026 15:47 30 181.81
06/18/2026 15:47 100 181.81
06/18/2026 15:47 100 181.81
06/18/2026 15:47 30 181.82
06/18/2026 15:47 100 181.90
06/18/2026 15:47 6 182.16
06/18/2026 15:47 5 182.16
06/18/2026 15:47 10 182.16
06/18/2026 15:47 100 182.55
06/18/2026 15:47 100 182.90
06/18/2026 15:45 100 183.37
06/18/2026 15:45 10 183.09
06/18/2026 15:45 10 183.09
06/18/2026 15:45 60 182.79
06/18/2026 15:45 10 182.79
06/18/2026 15:45 10 182.79
06/18/2026 15:45 10 182.79
06/18/2026 15:45 10 182.79
06/18/2026 15:44 2 182.92
06/18/2026 15:44 89 182.80
06/18/2026 15:44 10 182.92
06/18/2026 15:42 10 182.92
06/18/2026 15:41 10 182.61
06/18/2026 15:41 50 183.14
06/18/2026 15:41 18 183.14
06/18/2026 15:41 6 183.14
06/18/2026 15:41 19 183.14
06/18/2026 15:41 24 183.13
06/18/2026 15:41 25 182.87
06/18/2026 15:41 1 182.93
06/18/2026 15:41 1 183.14
06/18/2026 15:41 1 182.73
06/18/2026 15:41 76 183.26
06/18/2026 15:41 1 183.54
06/18/2026 15:41 6 183.63
06/18/2026 15:41 1 183.41
06/18/2026 15:41 16 183.41
06/18/2026 15:41 1 183.45
06/18/2026 15:41 1 183.67
06/18/2026 15:41 30 183.60
06/18/2026 15:41 1 183.70
06/18/2026 15:41 8 183.40
06/18/2026 15:41 37 183.40
06/18/2026 15:41 8 183.41
06/18/2026 15:40 1 183.67
06/18/2026 15:40 13 183.34
06/18/2026 15:40 24 183.33
06/18/2026 15:40 90 183.07
06/18/2026 15:40 55 182.94
06/18/2026 15:40 45 183.14
06/18/2026 15:40 45 183.14
06/18/2026 15:40 24 183.33
06/18/2026 15:40 10 183.14
06/18/2026 15:40 24 183.13
06/18/2026 15:40 10 182.83
06/18/2026 15:40 90 182.83
06/18/2026 15:40 90 182.83
06/18/2026 15:40 10 182.83
06/18/2026 15:40 1 182.81
06/18/2026 15:40 10 182.81
06/18/2026 15:40 50 182.74
06/18/2026 15:40 7 182.74
06/18/2026 15:40 30 182.55
06/18/2026 15:40 42 182.78
06/18/2026 15:40 100 182.32
06/18/2026 15:40 100 182.26
06/18/2026 15:40 90 181.85
06/18/2026 15:38 1 181.19
06/18/2026 15:37 1 181.64
06/18/2026 15:37 90 181.845
06/18/2026 15:37 10 181.845
06/18/2026 15:36 1 182.18
06/18/2026 15:36 1 182.41
06/18/2026 15:36 1 182.93
06/18/2026 15:36 1 182.94
06/18/2026 15:36 1 182.94
06/18/2026 15:36 1 182.94
06/18/2026 15:36 1 182.94
06/18/2026 15:33 3 182.38
06/18/2026 15:33 1 182.09
06/18/2026 15:32 1 182.49
06/18/2026 15:32 1 181.82
06/18/2026 15:32 2 181.82
06/18/2026 15:32 13 181.85
06/18/2026 15:32 31 182.46
06/18/2026 15:32 12 182.49
06/18/2026 15:31 1 182.00
06/18/2026 15:31 50 181.85
06/18/2026 15:31 1 181.71
06/18/2026 15:31 81 181.50
06/18/2026 15:31 19 181.50
06/18/2026 15:31 15 181.50
06/18/2026 15:31 5 181.45
06/18/2026 15:31 35 181.45
06/18/2026 15:31 65 181.45
06/18/2026 15:31 2 181.44
06/18/2026 15:31 2 181.44
06/18/2026 15:31 36 181.44
06/18/2026 15:31 164 181.44
06/18/2026 15:31 2 181.44
06/18/2026 15:31 6 181.44
06/18/2026 15:31 90 181.31
06/18/2026 15:30 3 181.34
06/18/2026 15:30 10 181.34
06/18/2026 15:30 9181 181.34
06/18/2026 15:26 23 180.49
06/18/2026 15:26 3 182.24
06/18/2026 15:26 1 180.48
06/18/2026 15:05 2 182.00
06/18/2026 15:05 1 182.00
06/18/2026 14:41 1 181.00
06/18/2026 14:41 1 181.00
06/18/2026 14:41 1 181.00
06/18/2026 14:41 1 181.00
06/18/2026 14:41 1 181.00
06/18/2026 14:41 1 181.00
06/18/2026 14:41 1 181.00
06/18/2026 14:33 1 181.99
06/18/2026 14:33 1 181.99
06/18/2026 14:23 2 181.20
06/18/2026 14:23 1 181.19
06/18/2026 14:23 1 181.19
06/18/2026 14:23 1 181.19
06/18/2026 14:23 1 181.19
06/18/2026 14:23 1 181.19
06/18/2026 14:23 2 181.19
06/18/2026 14:23 2 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 2 181.19
06/18/2026 14:22 1 181.19
06/18/2026 14:22 2 181.19
06/18/2026 13:54 1 181.20
06/18/2026 13:54 1 181.20
06/18/2026 13:54 1 181.20
06/18/2026 13:54 1 181.20
06/18/2026 13:54 4 181.20
06/18/2026 13:54 1 181.20
06/18/2026 13:54 1 181.20
06/18/2026 13:54 1 181.20
06/18/2026 13:54 4 181.20
06/18/2026 13:09 5 181.00