Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
16:40:36
|
Geld
18.06.2026 -
16:41:45
|
Geld Volumen |
Brief
18.06.2026 -
16:41:45
|
Brief Volumen |
|---|---|---|---|---|
|
184.235
+3.355
(
+1.85% )
|
183.19
|
200 |
184.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 16:40 | 100 | 184.235 |
| 06/18/2026 16:38 | 1 | 184.50 |
| 06/18/2026 16:38 | 17 | 184.50 |
| 06/18/2026 16:38 | 83 | 184.49 |
| 06/18/2026 16:37 | 17 | 184.49 |
| 06/18/2026 16:37 | 66 | 184.49 |
| 06/18/2026 16:37 | 17 | 184.49 |
| 06/18/2026 16:37 | 17 | 184.49 |
| 06/18/2026 16:31 | 84 | 184.09 |
| 06/18/2026 16:31 | 6 | 184.09 |
| 06/18/2026 16:31 | 10 | 184.09 |
| 06/18/2026 16:28 | 100 | 184.10 |
| 06/18/2026 16:28 | 100 | 184.04 |
| 06/18/2026 16:28 | 57 | 183.99 |
| 06/18/2026 16:28 | 10 | 183.99 |
| 06/18/2026 16:28 | 10 | 183.99 |
| 06/18/2026 16:28 | 23 | 183.99 |
| 06/18/2026 16:28 | 77 | 183.99 |
| 06/18/2026 16:28 | 100 | 183.98 |
| 06/18/2026 16:27 | 10 | 183.60 |
| 06/18/2026 16:27 | 90 | 183.58 |
| 06/18/2026 16:27 | 10 | 183.58 |
| 06/18/2026 16:27 | 100 | 183.29 |
| 06/18/2026 16:27 | 100 | 183.31 |
| 06/18/2026 16:27 | 1 | 183.38 |
| 06/18/2026 16:27 | 26 | 183.39 |
| 06/18/2026 16:27 | 1 | 183.43 |
| 06/18/2026 16:27 | 1 | 183.57 |
| 06/18/2026 16:27 | 11 | 183.57 |
| 06/18/2026 16:27 | 2 | 183.57 |
| 06/18/2026 16:27 | 1 | 183.59 |
| 06/18/2026 16:27 | 14 | 183.59 |
| 06/18/2026 16:27 | 14 | 183.59 |
| 06/18/2026 16:27 | 14 | 183.59 |
| 06/18/2026 16:27 | 14 | 183.59 |
| 06/18/2026 16:27 | 15 | 183.59 |
| 06/18/2026 16:27 | 14 | 183.59 |
| 06/18/2026 16:27 | 14 | 183.59 |
| 06/18/2026 16:26 | 8 | 184.135 |
| 06/18/2026 16:23 | 100 | 183.88 |
| 06/18/2026 16:23 | 100 | 183.89 |
| 06/18/2026 16:23 | 100 | 183.88 |
| 06/18/2026 16:23 | 100 | 183.88 |
| 06/18/2026 16:23 | 4 | 184.01 |
| 06/18/2026 16:23 | 5 | 184.00 |
| 06/18/2026 16:23 | 10 | 183.89 |
| 06/18/2026 16:23 | 10 | 183.89 |
| 06/18/2026 16:23 | 102 | 183.89 |
| 06/18/2026 16:23 | 98 | 183.89 |
| 06/18/2026 16:23 | 100 | 183.86 |
| 06/18/2026 16:23 | 10 | 183.57 |
| 06/18/2026 16:22 | 10 | 183.58 |
| 06/18/2026 16:22 | 8 | 183.58 |
| 06/18/2026 16:22 | 10 | 183.57 |
| 06/18/2026 16:22 | 31 | 183.40 |
| 06/18/2026 16:22 | 1 | 183.26 |
| 06/18/2026 16:22 | 69 | 183.40 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:22 | 35 | 183.25 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:22 | 55 | 183.25 |
| 06/18/2026 16:22 | 45 | 183.25 |
| 06/18/2026 16:22 | 13 | 183.25 |
| 06/18/2026 16:22 | 87 | 183.25 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:22 | 55 | 183.25 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:22 | 55 | 183.25 |
| 06/18/2026 16:22 | 45 | 183.25 |
| 06/18/2026 16:22 | 5 | 183.25 |
| 06/18/2026 16:22 | 100 | 183.25 |
| 06/18/2026 16:17 | 2 | 183.36 |
| 06/18/2026 16:17 | 7 | 183.36 |
| 06/18/2026 16:17 | 10 | 183.40 |
| 06/18/2026 16:17 | 500 | 183.00 |
| 06/18/2026 16:16 | 10 | 183.00 |
| 06/18/2026 16:16 | 10 | 183.00 |
| 06/18/2026 16:15 | 2 | 182.70 |
| 06/18/2026 16:11 | 33 | 183.40 |
| 06/18/2026 16:11 | 9 | 183.40 |
| 06/18/2026 16:11 | 18 | 183.40 |
| 06/18/2026 16:11 | 3 | 183.40 |
| 06/18/2026 16:11 | 12 | 183.40 |
| 06/18/2026 16:11 | 18 | 183.40 |
| 06/18/2026 16:11 | 15 | 183.39 |
| 06/18/2026 16:10 | 2 | 182.65 |
| 06/18/2026 16:10 | 88 | 182.66 |
| 06/18/2026 16:10 | 12 | 182.66 |
| 06/18/2026 16:10 | 90 | 182.69 |
| 06/18/2026 16:10 | 32 | 182.80 |
| 06/18/2026 16:10 | 68 | 182.80 |
| 06/18/2026 16:10 | 30 | 182.81 |
| 06/18/2026 16:10 | 2 | 182.81 |
| 06/18/2026 16:10 | 100 | 183.66 |
| 06/18/2026 16:10 | 20 | 183.67 |
| 06/18/2026 16:09 | 50 | 183.87 |
| 06/18/2026 16:09 | 50 | 184.12 |
| 06/18/2026 16:09 | 49 | 183.97 |
| 06/18/2026 16:09 | 1 | 183.97 |
| 06/18/2026 16:09 | 20 | 184.27 |
| 06/18/2026 16:09 | 5 | 184.22 |
| 06/18/2026 16:09 | 15 | 184.22 |
| 06/18/2026 16:09 | 100 | 184.11 |
| 06/18/2026 16:08 | 19 | 184.16 |
| 06/18/2026 16:08 | 1 | 184.06 |
| 06/18/2026 16:08 | 20 | 184.22 |
| 06/18/2026 16:08 | 50 | 184.22 |
| 06/18/2026 16:08 | 20 | 184.45 |
| 06/18/2026 16:08 | 8 | 184.42 |
| 06/18/2026 16:08 | 20 | 184.42 |
| 06/18/2026 16:08 | 20 | 184.45 |
| 06/18/2026 16:08 | 20 | 184.45 |
| 06/18/2026 16:08 | 20 | 184.45 |
| 06/18/2026 16:07 | 8 | 184.32 |
| 06/18/2026 16:07 | 1 | 184.44 |
| 06/18/2026 16:07 | 90 | 184.66 |
| 06/18/2026 16:07 | 6 | 184.99 |
| 06/18/2026 16:07 | 50 | 184.99 |
| 06/18/2026 16:07 | 20 | 184.99 |
| 06/18/2026 16:07 | 73 | 184.68 |
| 06/18/2026 16:07 | 8 | 184.52 |
| 06/18/2026 16:07 | 12 | 184.52 |
| 06/18/2026 16:07 | 20 | 184.33 |
| 06/18/2026 16:07 | 79 | 184.32 |
| 06/18/2026 16:07 | 20 | 184.32 |
| 06/18/2026 16:07 | 1 | 184.32 |
| 06/18/2026 16:07 | 4 | 184.32 |
| 06/18/2026 16:07 | 15 | 184.31 |
| 06/18/2026 16:07 | 5 | 184.32 |
| 06/18/2026 16:07 | 3 | 184.31 |
| 06/18/2026 16:07 | 2 | 184.31 |
| 06/18/2026 16:07 | 10 | 184.31 |
| 06/18/2026 16:07 | 20 | 184.00 |
| 06/18/2026 16:07 | 20 | 184.00 |
| 06/18/2026 16:07 | 23 | 184.00 |
| 06/18/2026 16:06 | 10 | 183.79 |
| 06/18/2026 16:06 | 10 | 183.81 |
| 06/18/2026 16:06 | 12 | 184.00 |
| 06/18/2026 16:06 | 13 | 184.00 |
| 06/18/2026 16:06 | 10 | 183.79 |
| 06/18/2026 16:06 | 12 | 184.00 |
| 06/18/2026 16:06 | 1 | 184.00 |
| 06/18/2026 16:06 | 4 | 184.00 |
| 06/18/2026 16:06 | 1 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 7 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 2 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 7 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 5 | 183.98 |
| 06/18/2026 16:06 | 3 | 183.98 |
| 06/18/2026 16:06 | 2 | 183.98 |
| 06/18/2026 16:06 | 2 | 183.97 |
| 06/18/2026 16:06 | 5 | 183.97 |
| 06/18/2026 16:06 | 2 | 183.97 |
| 06/18/2026 16:06 | 7 | 183.86 |
| 06/18/2026 16:06 | 100 | 183.66 |
| 06/18/2026 16:06 | 10 | 183.48 |
| 06/18/2026 16:06 | 100 | 183.66 |
| 06/18/2026 16:06 | 931 | 183.66 |
| 06/18/2026 16:06 | 94 | 183.66 |
| 06/18/2026 16:06 | 5 | 183.66 |
| 06/18/2026 16:06 | 47 | 183.66 |
| 06/18/2026 16:06 | 5 | 183.66 |
| 06/18/2026 16:06 | 20 | 183.64 |
| 06/18/2026 16:06 | 3 | 183.64 |
| 06/18/2026 16:06 | 26 | 183.51 |
| 06/18/2026 16:06 | 36 | 183.51 |
| 06/18/2026 16:06 | 38 | 183.51 |
| 06/18/2026 16:06 | 30 | 183.52 |
| 06/18/2026 16:06 | 10 | 183.80 |
| 06/18/2026 16:06 | 90 | 183.80 |
| 06/18/2026 16:06 | 100 | 183.49 |
| 06/18/2026 16:06 | 16 | 183.80 |
| 06/18/2026 16:06 | 90 | 183.63 |
| 06/18/2026 16:06 | 123 | 183.80 |
| 06/18/2026 16:06 | 99 | 183.80 |
| 06/18/2026 16:06 | 125 | 183.79 |
| 06/18/2026 16:06 | 19 | 183.50 |
| 06/18/2026 16:06 | 80 | 183.50 |
| 06/18/2026 16:06 | 20 | 183.49 |
| 06/18/2026 16:06 | 80 | 183.49 |
| 06/18/2026 16:06 | 10 | 183.49 |
| 06/18/2026 16:06 | 9 | 183.48 |
| 06/18/2026 16:05 | 33 | 183.25 |
| 06/18/2026 16:05 | 1 | 182.675 |
| 06/18/2026 16:04 | 23 | 183.28 |
| 06/18/2026 16:03 | 100 | 183.02 |
| 06/18/2026 16:03 | 66 | 182.88 |
| 06/18/2026 16:03 | 24 | 182.88 |
| 06/18/2026 16:03 | 100 | 183.00 |
| 06/18/2026 16:03 | 10 | 183.00 |
| 06/18/2026 16:03 | 14 | 183.00 |
| 06/18/2026 16:03 | 86 | 183.00 |
| 06/18/2026 16:03 | 14 | 182.99 |
| 06/18/2026 16:03 | 68 | 182.99 |
| 06/18/2026 16:03 | 110 | 182.99 |
| 06/18/2026 16:03 | 308 | 182.99 |
| 06/18/2026 16:03 | 5 | 182.74 |
| 06/18/2026 16:02 | 6 | 182.16 |
| 06/18/2026 16:02 | 14 | 182.16 |
| 06/18/2026 16:02 | 40 | 182.17 |
| 06/18/2026 16:02 | 20 | 182.21 |
| 06/18/2026 16:02 | 10 | 181.925 |
| 06/18/2026 16:02 | 10 | 181.925 |
| 06/18/2026 16:02 | 10 | 181.925 |
| 06/18/2026 16:01 | 11 | 182.01 |
| 06/18/2026 16:01 | 9 | 182.01 |
| 06/18/2026 16:01 | 11 | 181.925 |
| 06/18/2026 16:00 | 1 | 181.95 |
| 06/18/2026 15:59 | 72 | 182.00 |
| 06/18/2026 15:59 | 128 | 182.00 |
| 06/18/2026 15:59 | 100 | 182.01 |
| 06/18/2026 15:59 | 30 | 182.01 |
| 06/18/2026 15:59 | 2 | 182.01 |
| 06/18/2026 15:59 | 7 | 182.01 |
| 06/18/2026 15:59 | 4 | 182.01 |
| 06/18/2026 15:59 | 3 | 182.01 |
| 06/18/2026 15:59 | 125 | 182.01 |
| 06/18/2026 15:59 | 1 | 182.18 |
| 06/18/2026 15:59 | 100 | 182.29 |
| 06/18/2026 15:55 | 4 | 182.95 |
| 06/18/2026 15:55 | 8 | 182.75 |
| 06/18/2026 15:54 | 1 | 182.75 |
| 06/18/2026 15:54 | 2 | 182.76 |
| 06/18/2026 15:54 | 10 | 182.75 |
| 06/18/2026 15:48 | 90 | 182.63 |
| 06/18/2026 15:47 | 13 | 182.355 |
| 06/18/2026 15:47 | 1 | 181.50 |
| 06/18/2026 15:47 | 1 | 181.59 |
| 06/18/2026 15:47 | 10 | 181.63 |
| 06/18/2026 15:47 | 88 | 181.64 |
| 06/18/2026 15:47 | 100 | 181.64 |
| 06/18/2026 15:47 | 245 | 181.64 |
| 06/18/2026 15:47 | 159 | 181.64 |
| 06/18/2026 15:47 | 100 | 181.64 |
| 06/18/2026 15:47 | 100 | 181.64 |
| 06/18/2026 15:47 | 20 | 181.64 |
| 06/18/2026 15:47 | 190 | 181.64 |
| 06/18/2026 15:47 | 10 | 181.64 |
| 06/18/2026 15:47 | 138 | 181.64 |
| 06/18/2026 15:47 | 200 | 181.64 |
| 06/18/2026 15:47 | 194 | 181.64 |
| 06/18/2026 15:47 | 4 | 181.64 |
| 06/18/2026 15:47 | 200 | 181.64 |
| 06/18/2026 15:47 | 30 | 181.64 |
| 06/18/2026 15:47 | 1 | 181.69 |
| 06/18/2026 15:47 | 170 | 181.64 |
| 06/18/2026 15:47 | 30 | 181.65 |
| 06/18/2026 15:47 | 56 | 181.64 |
| 06/18/2026 15:47 | 102 | 181.64 |
| 06/18/2026 15:47 | 56 | 181.64 |
| 06/18/2026 15:47 | 42 | 181.64 |
| 06/18/2026 15:47 | 67 | 181.64 |
| 06/18/2026 15:47 | 33 | 181.64 |
| 06/18/2026 15:47 | 200 | 181.64 |
| 06/18/2026 15:47 | 11 | 181.64 |
| 06/18/2026 15:47 | 55 | 181.64 |
| 06/18/2026 15:47 | 200 | 181.64 |
| 06/18/2026 15:47 | 100 | 181.66 |
| 06/18/2026 15:47 | 66 | 181.81 |
| 06/18/2026 15:47 | 34 | 181.78 |
| 06/18/2026 15:47 | 200 | 181.64 |
| 06/18/2026 15:47 | 200 | 181.64 |
| 06/18/2026 15:47 | 30 | 181.70 |
| 06/18/2026 15:47 | 30 | 181.81 |
| 06/18/2026 15:47 | 100 | 181.81 |
| 06/18/2026 15:47 | 100 | 181.81 |
| 06/18/2026 15:47 | 30 | 181.82 |
| 06/18/2026 15:47 | 100 | 181.90 |
| 06/18/2026 15:47 | 6 | 182.16 |
| 06/18/2026 15:47 | 5 | 182.16 |
| 06/18/2026 15:47 | 10 | 182.16 |
| 06/18/2026 15:47 | 100 | 182.55 |
| 06/18/2026 15:47 | 100 | 182.90 |
| 06/18/2026 15:45 | 100 | 183.37 |
| 06/18/2026 15:45 | 10 | 183.09 |
| 06/18/2026 15:45 | 10 | 183.09 |
| 06/18/2026 15:45 | 60 | 182.79 |
| 06/18/2026 15:45 | 10 | 182.79 |
| 06/18/2026 15:45 | 10 | 182.79 |
| 06/18/2026 15:45 | 10 | 182.79 |
| 06/18/2026 15:45 | 10 | 182.79 |
| 06/18/2026 15:44 | 2 | 182.92 |
| 06/18/2026 15:44 | 89 | 182.80 |
| 06/18/2026 15:44 | 10 | 182.92 |
| 06/18/2026 15:42 | 10 | 182.92 |
| 06/18/2026 15:41 | 10 | 182.61 |
| 06/18/2026 15:41 | 50 | 183.14 |
| 06/18/2026 15:41 | 18 | 183.14 |
| 06/18/2026 15:41 | 6 | 183.14 |
| 06/18/2026 15:41 | 19 | 183.14 |
| 06/18/2026 15:41 | 24 | 183.13 |
| 06/18/2026 15:41 | 25 | 182.87 |
| 06/18/2026 15:41 | 1 | 182.93 |
| 06/18/2026 15:41 | 1 | 183.14 |
| 06/18/2026 15:41 | 1 | 182.73 |
| 06/18/2026 15:41 | 76 | 183.26 |
| 06/18/2026 15:41 | 1 | 183.54 |
| 06/18/2026 15:41 | 6 | 183.63 |
| 06/18/2026 15:41 | 1 | 183.41 |
| 06/18/2026 15:41 | 16 | 183.41 |
| 06/18/2026 15:41 | 1 | 183.45 |
| 06/18/2026 15:41 | 1 | 183.67 |
| 06/18/2026 15:41 | 30 | 183.60 |
| 06/18/2026 15:41 | 1 | 183.70 |
| 06/18/2026 15:41 | 8 | 183.40 |
| 06/18/2026 15:41 | 37 | 183.40 |
| 06/18/2026 15:41 | 8 | 183.41 |
| 06/18/2026 15:40 | 1 | 183.67 |
| 06/18/2026 15:40 | 13 | 183.34 |
| 06/18/2026 15:40 | 24 | 183.33 |
| 06/18/2026 15:40 | 90 | 183.07 |
| 06/18/2026 15:40 | 55 | 182.94 |
| 06/18/2026 15:40 | 45 | 183.14 |
| 06/18/2026 15:40 | 45 | 183.14 |
| 06/18/2026 15:40 | 24 | 183.33 |
| 06/18/2026 15:40 | 10 | 183.14 |
| 06/18/2026 15:40 | 24 | 183.13 |
| 06/18/2026 15:40 | 10 | 182.83 |
| 06/18/2026 15:40 | 90 | 182.83 |
| 06/18/2026 15:40 | 90 | 182.83 |
| 06/18/2026 15:40 | 10 | 182.83 |
| 06/18/2026 15:40 | 1 | 182.81 |
| 06/18/2026 15:40 | 10 | 182.81 |
| 06/18/2026 15:40 | 50 | 182.74 |
| 06/18/2026 15:40 | 7 | 182.74 |
| 06/18/2026 15:40 | 30 | 182.55 |
| 06/18/2026 15:40 | 42 | 182.78 |
| 06/18/2026 15:40 | 100 | 182.32 |
| 06/18/2026 15:40 | 100 | 182.26 |
| 06/18/2026 15:40 | 90 | 181.85 |
| 06/18/2026 15:38 | 1 | 181.19 |
| 06/18/2026 15:37 | 1 | 181.64 |
| 06/18/2026 15:37 | 90 | 181.845 |
| 06/18/2026 15:37 | 10 | 181.845 |
| 06/18/2026 15:36 | 1 | 182.18 |
| 06/18/2026 15:36 | 1 | 182.41 |
| 06/18/2026 15:36 | 1 | 182.93 |
| 06/18/2026 15:36 | 1 | 182.94 |
| 06/18/2026 15:36 | 1 | 182.94 |
| 06/18/2026 15:36 | 1 | 182.94 |
| 06/18/2026 15:36 | 1 | 182.94 |
| 06/18/2026 15:33 | 3 | 182.38 |
| 06/18/2026 15:33 | 1 | 182.09 |
| 06/18/2026 15:32 | 1 | 182.49 |
| 06/18/2026 15:32 | 1 | 181.82 |
| 06/18/2026 15:32 | 2 | 181.82 |
| 06/18/2026 15:32 | 13 | 181.85 |
| 06/18/2026 15:32 | 31 | 182.46 |
| 06/18/2026 15:32 | 12 | 182.49 |
| 06/18/2026 15:31 | 1 | 182.00 |
| 06/18/2026 15:31 | 50 | 181.85 |
| 06/18/2026 15:31 | 1 | 181.71 |
| 06/18/2026 15:31 | 81 | 181.50 |
| 06/18/2026 15:31 | 19 | 181.50 |
| 06/18/2026 15:31 | 15 | 181.50 |
| 06/18/2026 15:31 | 5 | 181.45 |
| 06/18/2026 15:31 | 35 | 181.45 |
| 06/18/2026 15:31 | 65 | 181.45 |
| 06/18/2026 15:31 | 2 | 181.44 |
| 06/18/2026 15:31 | 2 | 181.44 |
| 06/18/2026 15:31 | 36 | 181.44 |
| 06/18/2026 15:31 | 164 | 181.44 |
| 06/18/2026 15:31 | 2 | 181.44 |
| 06/18/2026 15:31 | 6 | 181.44 |
| 06/18/2026 15:31 | 90 | 181.31 |
| 06/18/2026 15:30 | 3 | 181.34 |
| 06/18/2026 15:30 | 10 | 181.34 |
| 06/18/2026 15:30 | 9181 | 181.34 |
| 06/18/2026 15:26 | 23 | 180.49 |
| 06/18/2026 15:26 | 3 | 182.24 |
| 06/18/2026 15:26 | 1 | 180.48 |
| 06/18/2026 15:05 | 2 | 182.00 |
| 06/18/2026 15:05 | 1 | 182.00 |
| 06/18/2026 14:41 | 1 | 181.00 |
| 06/18/2026 14:41 | 1 | 181.00 |
| 06/18/2026 14:41 | 1 | 181.00 |
| 06/18/2026 14:41 | 1 | 181.00 |
| 06/18/2026 14:41 | 1 | 181.00 |
| 06/18/2026 14:41 | 1 | 181.00 |
| 06/18/2026 14:41 | 1 | 181.00 |
| 06/18/2026 14:33 | 1 | 181.99 |
| 06/18/2026 14:33 | 1 | 181.99 |
| 06/18/2026 14:23 | 2 | 181.20 |
| 06/18/2026 14:23 | 1 | 181.19 |
| 06/18/2026 14:23 | 1 | 181.19 |
| 06/18/2026 14:23 | 1 | 181.19 |
| 06/18/2026 14:23 | 1 | 181.19 |
| 06/18/2026 14:23 | 1 | 181.19 |
| 06/18/2026 14:23 | 2 | 181.19 |
| 06/18/2026 14:23 | 2 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 14:22 | 1 | 181.19 |
| 06/18/2026 14:22 | 2 | 181.19 |
| 06/18/2026 13:54 | 1 | 181.20 |
| 06/18/2026 13:54 | 1 | 181.20 |
| 06/18/2026 13:54 | 1 | 181.20 |
| 06/18/2026 13:54 | 1 | 181.20 |
| 06/18/2026 13:54 | 4 | 181.20 |
| 06/18/2026 13:54 | 1 | 181.20 |
| 06/18/2026 13:54 | 1 | 181.20 |
| 06/18/2026 13:54 | 1 | 181.20 |
| 06/18/2026 13:54 | 4 | 181.20 |
| 06/18/2026 13:09 | 5 | 181.00 |