Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
137.85
+0.86
(
+0.63% )
|
137.48
|
1'700 |
137.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 137.85 |
| 08/14/2026 23:20 | � | 137.85 |
| 08/14/2026 22:30 | � | 137.85 |
| 08/14/2026 22:00 | 2 | 137.60 |
| 08/14/2026 22:00 | � | 137.85 |
| 08/14/2026 22:00 | 31948 | 137.85 |
| 08/14/2026 21:59 | 37 | 137.555 |
| 08/14/2026 21:59 | 12 | 137.48 |
| 08/14/2026 21:59 | 1721 | 137.48 |
| 08/14/2026 21:59 | 13 | 137.48 |
| 08/14/2026 21:59 | 36 | 137.50 |
| 08/14/2026 21:59 | 1 | 137.50 |
| 08/14/2026 21:59 | 100 | 137.58 |
| 08/14/2026 21:59 | 12 | 137.58 |
| 08/14/2026 21:59 | 92 | 137.59 |
| 08/14/2026 21:59 | 20 | 137.63 |
| 08/14/2026 21:59 | 4 | 137.67 |
| 08/14/2026 21:59 | 76 | 137.755 |
| 08/14/2026 21:59 | 24 | 137.75 |
| 08/14/2026 21:59 | 2112 | 137.58 |
| 08/14/2026 21:59 | 100 | 137.59 |
| 08/14/2026 21:59 | 63 | 137.66 |
| 08/14/2026 21:59 | 1 | 137.67 |
| 08/14/2026 21:59 | 37 | 137.67 |
| 08/14/2026 21:59 | 25 | 137.67 |
| 08/14/2026 21:59 | 75 | 137.67 |
| 08/14/2026 21:59 | 6 | 137.69 |
| 08/14/2026 21:59 | 14 | 137.70 |
| 08/14/2026 21:59 | 100 | 137.87 |
| 08/14/2026 21:59 | 300 | 137.82 |
| 08/14/2026 21:59 | 309 | 137.82 |
| 08/14/2026 21:59 | 100 | 137.82 |
| 08/14/2026 21:59 | 20 | 137.72 |
| 08/14/2026 21:59 | 1 | 137.72 |
| 08/14/2026 21:59 | 199 | 137.73 |
| 08/14/2026 21:59 | 100 | 137.73 |
| 08/14/2026 21:59 | 12 | 137.73 |
| 08/14/2026 21:59 | 100 | 137.74 |
| 08/14/2026 21:59 | 100 | 137.79 |
| 08/14/2026 21:59 | 100 | 137.94 |
| 08/14/2026 21:59 | 4 | 137.87 |
| 08/14/2026 21:59 | 100 | 137.76 |
| 08/14/2026 21:59 | 73 | 137.76 |
| 08/14/2026 21:59 | 100 | 137.77 |
| 08/14/2026 21:59 | 100 | 137.77 |
| 08/14/2026 21:59 | 50 | 137.79 |
| 08/14/2026 21:59 | 1 | 137.79 |
| 08/14/2026 21:59 | 37 | 137.76 |
| 08/14/2026 21:59 | 100 | 137.77 |
| 08/14/2026 21:59 | 100 | 137.77 |
| 08/14/2026 21:59 | 100 | 137.79 |
| 08/14/2026 21:59 | 100 | 137.80 |
| 08/14/2026 21:59 | 35 | 137.81 |
| 08/14/2026 21:59 | 62 | 137.81 |
| 08/14/2026 21:59 | 5 | 137.82 |
| 08/14/2026 21:59 | 1 | 137.83 |
| 08/14/2026 21:59 | 15 | 138.00 |
| 08/14/2026 21:59 | 4 | 137.82 |
| 08/14/2026 21:59 | 100 | 137.85 |
| 08/14/2026 21:59 | 5 | 137.98 |
| 08/14/2026 21:59 | 3 | 137.81 |
| 08/14/2026 21:59 | 40 | 137.82 |
| 08/14/2026 21:59 | 1 | 138.05 |
| 08/14/2026 21:59 | 200 | 137.87 |
| 08/14/2026 21:59 | 50 | 137.87 |
| 08/14/2026 21:59 | 50 | 137.87 |
| 08/14/2026 21:59 | 100 | 137.87 |
| 08/14/2026 21:59 | 100 | 137.89 |
| 08/14/2026 21:59 | 100 | 137.94 |
| 08/14/2026 21:59 | 100 | 137.99 |
| 08/14/2026 21:59 | 100 | 137.88 |
| 08/14/2026 21:59 | 100 | 137.87 |
| 08/14/2026 21:59 | 14 | 137.87 |
| 08/14/2026 21:59 | 100 | 137.88 |
| 08/14/2026 21:59 | 100 | 137.88 |
| 08/14/2026 21:59 | 100 | 137.88 |
| 08/14/2026 21:59 | 100 | 137.88 |
| 08/14/2026 21:59 | 100 | 137.89 |
| 08/14/2026 21:59 | 12 | 138.05 |
| 08/14/2026 21:59 | 4 | 137.99 |
| 08/14/2026 21:59 | 1 | 137.88 |
| 08/14/2026 21:59 | 45 | 137.88 |
| 08/14/2026 21:59 | 40 | 137.88 |
| 08/14/2026 21:59 | 98 | 137.98 |
| 08/14/2026 21:59 | 23 | 137.95 |
| 08/14/2026 21:59 | 3 | 137.95 |
| 08/14/2026 21:59 | 15 | 137.95 |
| 08/14/2026 21:59 | 60 | 137.88 |
| 08/14/2026 21:59 | 18 | 137.95 |
| 08/14/2026 21:59 | 100 | 137.92 |
| 08/14/2026 21:59 | 97 | 137.92 |
| 08/14/2026 21:59 | 85 | 137.92 |
| 08/14/2026 21:59 | 100 | 137.93 |
| 08/14/2026 21:59 | 97 | 137.93 |
| 08/14/2026 21:59 | 3 | 137.93 |
| 08/14/2026 21:59 | 25 | 137.985 |
| 08/14/2026 21:59 | 4 | 137.985 |
| 08/14/2026 21:59 | 8 | 137.985 |
| 08/14/2026 21:59 | 76 | 137.92 |
| 08/14/2026 21:59 | 22 | 137.92 |
| 08/14/2026 21:59 | 1 | 137.985 |
| 08/14/2026 21:59 | 20 | 137.92 |
| 08/14/2026 21:59 | 80 | 137.93 |
| 08/14/2026 21:59 | 100 | 137.97 |
| 08/14/2026 21:59 | 20 | 137.93 |
| 08/14/2026 21:59 | 8 | 137.93 |
| 08/14/2026 21:59 | 15 | 137.985 |
| 08/14/2026 21:59 | 4 | 138.04 |
| 08/14/2026 21:59 | 15 | 138.03 |
| 08/14/2026 21:59 | 4 | 137.99 |
| 08/14/2026 21:59 | 100 | 137.93 |
| 08/14/2026 21:59 | 100 | 137.94 |
| 08/14/2026 21:59 | 100 | 138.01 |
| 08/14/2026 21:59 | 118 | 138.01 |
| 08/14/2026 21:59 | 100 | 138.02 |
| 08/14/2026 21:59 | 2 | 138.05 |
| 08/14/2026 21:59 | 1 | 137.99 |
| 08/14/2026 21:59 | 1 | 138.08 |
| 08/14/2026 21:59 | 7 | 138.08 |
| 08/14/2026 21:59 | 1 | 137.97 |
| 08/14/2026 21:59 | 41 | 138.04 |
| 08/14/2026 21:59 | 100 | 138.05 |
| 08/14/2026 21:59 | 100 | 138.04 |
| 08/14/2026 21:59 | 100 | 138.09 |
| 08/14/2026 21:59 | 31 | 138.04 |
| 08/14/2026 21:59 | 4 | 138.04 |
| 08/14/2026 21:59 | 1 | 138.04 |
| 08/14/2026 21:59 | 31 | 138.04 |
| 08/14/2026 21:59 | 7 | 138.13 |
| 08/14/2026 21:59 | 73 | 138.13 |
| 08/14/2026 21:59 | 4 | 138.13 |
| 08/14/2026 21:59 | 23 | 138.13 |
| 08/14/2026 21:59 | 4 | 138.04 |
| 08/14/2026 21:59 | 60 | 138.04 |
| 08/14/2026 21:59 | 40 | 138.06 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 1308 | 138.10 |
| 08/14/2026 21:59 | 100 | 138.11 |
| 08/14/2026 21:59 | 3 | 138.135 |
| 08/14/2026 21:59 | 1 | 138.135 |
| 08/14/2026 21:59 | 1 | 138.135 |
| 08/14/2026 21:59 | 1 | 138.135 |
| 08/14/2026 21:59 | 1 | 138.16 |
| 08/14/2026 21:59 | 5 | 138.105 |
| 08/14/2026 21:59 | 4 | 138.105 |
| 08/14/2026 21:59 | 28 | 138.01 |
| 08/14/2026 21:59 | 9 | 138.01 |
| 08/14/2026 21:59 | 112 | 138.07 |
| 08/14/2026 21:59 | 88 | 138.08 |
| 08/14/2026 21:59 | 9 | 138.08 |
| 08/14/2026 21:59 | 1 | 138.175 |
| 08/14/2026 21:59 | 4 | 138.12 |
| 08/14/2026 21:59 | 1 | 138.08 |
| 08/14/2026 21:59 | 2 | 138.08 |
| 08/14/2026 21:59 | 4 | 138.175 |
| 08/14/2026 21:59 | 57 | 138.18 |
| 08/14/2026 21:59 | 2 | 138.15 |
| 08/14/2026 21:59 | 4 | 138.18 |
| 08/14/2026 21:59 | 16 | 138.18 |
| 08/14/2026 21:59 | 26 | 138.18 |
| 08/14/2026 21:59 | 3 | 138.18 |
| 08/14/2026 21:59 | 100 | 138.17 |
| 08/14/2026 21:59 | 28 | 138.06 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 160 | 138.10 |
| 08/14/2026 21:59 | 40 | 138.10 |
| 08/14/2026 21:59 | 100 | 138.11 |
| 08/14/2026 21:59 | 60 | 138.11 |
| 08/14/2026 21:59 | 40 | 138.11 |
| 08/14/2026 21:59 | 100 | 138.12 |
| 08/14/2026 21:59 | 23 | 138.15 |
| 08/14/2026 21:59 | 71 | 138.19 |
| 08/14/2026 21:59 | 29 | 138.19 |
| 08/14/2026 21:59 | 4 | 138.19 |
| 08/14/2026 21:59 | 4 | 138.145 |
| 08/14/2026 21:59 | 4 | 138.145 |
| 08/14/2026 21:59 | 8 | 138.145 |
| 08/14/2026 21:59 | 1 | 138.145 |
| 08/14/2026 21:59 | 100 | 138.145 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 35 | 138.10 |
| 08/14/2026 21:59 | 26 | 138.10 |
| 08/14/2026 21:59 | 200 | 138.10 |
| 08/14/2026 21:59 | 100 | 138.18 |
| 08/14/2026 21:59 | 4 | 138.18 |
| 08/14/2026 21:59 | 4 | 138.18 |
| 08/14/2026 21:59 | 4 | 138.18 |
| 08/14/2026 21:59 | 2 | 138.13 |
| 08/14/2026 21:59 | 2 | 138.11 |
| 08/14/2026 21:59 | 2 | 138.11 |
| 08/14/2026 21:59 | 2 | 138.11 |
| 08/14/2026 21:59 | 2 | 138.11 |
| 08/14/2026 21:59 | 100 | 138.11 |
| 08/14/2026 21:59 | 2 | 138.12 |
| 08/14/2026 21:59 | 15 | 138.13 |
| 08/14/2026 21:59 | 1 | 138.07 |
| 08/14/2026 21:59 | 101 | 138.07 |
| 08/14/2026 21:59 | 100 | 138.08 |
| 08/14/2026 21:59 | 1 | 138.08 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 103 | 138.11 |
| 08/14/2026 21:59 | 100 | 138.15 |
| 08/14/2026 21:59 | 4 | 138.14 |
| 08/14/2026 21:59 | 25 | 138.14 |
| 08/14/2026 21:59 | 7 | 138.14 |
| 08/14/2026 21:59 | 6 | 138.14 |
| 08/14/2026 21:59 | 1 | 138.14 |
| 08/14/2026 21:59 | 1 | 138.14 |
| 08/14/2026 21:59 | 16 | 138.12 |
| 08/14/2026 21:59 | 76 | 138.12 |
| 08/14/2026 21:59 | 23 | 138.10 |
| 08/14/2026 21:59 | 16 | 138.14 |
| 08/14/2026 21:59 | 2 | 138.14 |
| 08/14/2026 21:59 | 77 | 138.10 |
| 08/14/2026 21:59 | 100 | 138.10 |
| 08/14/2026 21:59 | 200 | 138.15 |
| 08/14/2026 21:59 | 23 | 138.16 |
| 08/14/2026 21:59 | 300 | 138.17 |
| 08/14/2026 21:59 | 77 | 138.17 |
| 08/14/2026 21:59 | 23 | 138.17 |
| 08/14/2026 21:59 | 100 | 138.11 |
| 08/14/2026 21:59 | 18 | 138.20 |
| 08/14/2026 21:59 | 18 | 138.20 |
| 08/14/2026 21:59 | 100 | 138.195 |
| 08/14/2026 21:59 | 36 | 138.19 |
| 08/14/2026 21:59 | 16 | 138.19 |
| 08/14/2026 21:59 | 16 | 138.17 |
| 08/14/2026 21:59 | 2 | 138.17 |
| 08/14/2026 21:59 | 33 | 138.14 |
| 08/14/2026 21:59 | 40 | 138.16 |
| 08/14/2026 21:59 | 100 | 138.18 |
| 08/14/2026 21:59 | 4 | 138.19 |
| 08/14/2026 21:59 | 33 | 138.17 |
| 08/14/2026 21:59 | 17 | 138.17 |
| 08/14/2026 21:59 | 29 | 138.17 |
| 08/14/2026 21:59 | 180 | 138.18 |
| 08/14/2026 21:59 | 11 | 138.18 |
| 08/14/2026 21:59 | 3 | 138.18 |
| 08/14/2026 21:59 | 4 | 138.18 |
| 08/14/2026 21:59 | 100 | 138.18 |
| 08/14/2026 21:59 | 134 | 138.18 |
| 08/14/2026 21:59 | 96 | 138.18 |
| 08/14/2026 21:59 | 4 | 138.18 |
| 08/14/2026 21:59 | 96 | 138.21 |
| 08/14/2026 21:59 | 100 | 138.21 |
| 08/14/2026 21:59 | 19 | 138.21 |
| 08/14/2026 21:59 | 100 | 138.21 |
| 08/14/2026 21:59 | 2 | 138.21 |
| 08/14/2026 21:59 | 17 | 138.21 |
| 08/14/2026 21:59 | 17 | 138.21 |
| 08/14/2026 21:59 | 100 | 138.21 |
| 08/14/2026 21:59 | 100 | 138.21 |
| 08/14/2026 21:59 | 19 | 138.22 |
| 08/14/2026 21:59 | 1 | 138.22 |
| 08/14/2026 21:59 | 2 | 138.22 |
| 08/14/2026 21:59 | 46 | 138.22 |
| 08/14/2026 21:59 | 3 | 138.22 |
| 08/14/2026 21:59 | 11 | 138.22 |
| 08/14/2026 21:59 | 70 | 138.22 |
| 08/14/2026 21:59 | 70 | 138.22 |
| 08/14/2026 21:59 | 4 | 138.20 |
| 08/14/2026 21:59 | 17 | 138.20 |
| 08/14/2026 21:59 | 83 | 138.20 |
| 08/14/2026 21:59 | 1 | 138.20 |
| 08/14/2026 21:59 | 5 | 138.20 |
| 08/14/2026 21:59 | 74 | 138.20 |
| 08/14/2026 21:59 | 1 | 138.20 |
| 08/14/2026 21:59 | 3 | 138.20 |
| 08/14/2026 21:59 | 82 | 138.23 |
| 08/14/2026 21:59 | 73 | 138.22 |
| 08/14/2026 21:59 | 2 | 138.21 |
| 08/14/2026 21:59 | 3 | 138.20 |
| 08/14/2026 21:59 | 96 | 138.17 |
| 08/14/2026 21:59 | 8 | 138.17 |
| 08/14/2026 21:59 | 154 | 138.18 |
| 08/14/2026 21:59 | 146 | 138.18 |
| 08/14/2026 21:59 | 154 | 138.18 |
| 08/14/2026 21:59 | 100 | 138.19 |
| 08/14/2026 21:59 | 10 | 138.275 |
| 08/14/2026 21:59 | 100 | 138.24 |
| 08/14/2026 21:59 | 22 | 138.27 |
| 08/14/2026 21:59 | 1 | 138.33 |
| 08/14/2026 21:59 | 78 | 138.27 |
| 08/14/2026 21:59 | 16 | 138.275 |
| 08/14/2026 21:59 | 100 | 138.275 |
| 08/14/2026 21:59 | 1 | 138.33 |
| 08/14/2026 21:59 | 100 | 138.275 |
| 08/14/2026 21:58 | 46 | 138.32 |
| 08/14/2026 21:58 | 1 | 138.37 |
| 08/14/2026 21:58 | 26 | 138.37 |
| 08/14/2026 21:58 | 21 | 138.36 |
| 08/14/2026 21:58 | 54 | 138.36 |
| 08/14/2026 21:58 | 1 | 138.34 |
| 08/14/2026 21:58 | 1 | 138.34 |
| 08/14/2026 21:58 | 6 | 138.34 |
| 08/14/2026 21:58 | 98 | 138.34 |
| 08/14/2026 21:58 | 75 | 138.34 |
| 08/14/2026 21:58 | 25 | 138.34 |
| 08/14/2026 21:58 | 2 | 138.37 |
| 08/14/2026 21:58 | 3 | 138.37 |
| 08/14/2026 21:58 | 100 | 138.37 |
| 08/14/2026 21:58 | 54 | 138.37 |
| 08/14/2026 21:58 | 268 | 138.37 |
| 08/14/2026 21:58 | 18 | 138.43 |
| 08/14/2026 21:58 | 31 | 138.43 |
| 08/14/2026 21:58 | 1 | 138.43 |
| 08/14/2026 21:58 | 100 | 138.41 |
| 08/14/2026 21:58 | 9 | 138.35 |
| 08/14/2026 21:58 | 1 | 138.42 |
| 08/14/2026 21:58 | 100 | 138.35 |
| 08/14/2026 21:58 | 3 | 138.39 |
| 08/14/2026 21:58 | 1 | 138.39 |
| 08/14/2026 21:58 | 1 | 138.43 |
| 08/14/2026 21:58 | 1 | 138.36 |
| 08/14/2026 21:58 | 82 | 138.36 |
| 08/14/2026 21:58 | 17 | 138.36 |
| 08/14/2026 21:58 | 1 | 138.36 |
| 08/14/2026 21:58 | 54 | 138.34 |
| 08/14/2026 21:58 | 18 | 138.36 |
| 08/14/2026 21:58 | 55 | 138.34 |
| 08/14/2026 21:58 | 82 | 138.35 |
| 08/14/2026 21:58 | 100 | 138.35 |
| 08/14/2026 21:58 | 18 | 138.35 |
| 08/14/2026 21:58 | 31 | 138.35 |
| 08/14/2026 21:58 | 10 | 138.35 |
| 08/14/2026 21:58 | 100 | 138.38 |
| 08/14/2026 21:58 | 3 | 138.38 |
| 08/14/2026 21:58 | 10 | 138.38 |
| 08/14/2026 21:58 | 1 | 138.38 |
| 08/14/2026 21:58 | 1 | 138.38 |
| 08/14/2026 21:58 | 100 | 138.38 |
| 08/14/2026 21:58 | 13 | 138.38 |
| 08/14/2026 21:58 | 11 | 138.38 |
| 08/14/2026 21:58 | 27 | 138.38 |
| 08/14/2026 21:58 | 48 | 138.38 |
| 08/14/2026 21:58 | 214 | 138.39 |
| 08/14/2026 21:58 | 86 | 138.39 |
| 08/14/2026 21:58 | 13 | 138.44 |
| 08/14/2026 21:58 | 214 | 138.39 |
| 08/14/2026 21:58 | 195 | 138.45 |
| 08/14/2026 21:58 | 73 | 138.45 |
| 08/14/2026 21:58 | 100 | 138.48 |
| 08/14/2026 21:58 | 63 | 138.48 |
| 08/14/2026 21:58 | 7 | 138.48 |
| 08/14/2026 21:58 | 2 | 138.48 |
| 08/14/2026 21:58 | 10 | 138.465 |
| 08/14/2026 21:58 | 1 | 138.47 |
| 08/14/2026 21:58 | 6 | 138.47 |
| 08/14/2026 21:58 | 100 | 138.44 |
| 08/14/2026 21:58 | 100 | 138.44 |
| 08/14/2026 21:58 | 4 | 138.44 |
| 08/14/2026 21:58 | 100 | 138.42 |
| 08/14/2026 21:58 | 4 | 138.47 |
| 08/14/2026 21:58 | 9 | 138.47 |
| 08/14/2026 21:58 | 58 | 138.36 |
| 08/14/2026 21:58 | 21 | 138.41 |
| 08/14/2026 21:58 | 21 | 138.44 |
| 08/14/2026 21:58 | 2 | 138.54 |
| 08/14/2026 21:58 | 3 | 138.49 |
| 08/14/2026 21:57 | 4 | 138.50 |
| 08/14/2026 21:57 | 10 | 138.50 |
| 08/14/2026 21:57 | 10 | 138.48 |
| 08/14/2026 21:57 | 11 | 138.44 |
| 08/14/2026 21:57 | 1 | 138.43 |
| 08/14/2026 21:57 | 10 | 138.41 |
| 08/14/2026 21:57 | 4 | 138.41 |
| 08/14/2026 21:57 | 14 | 138.40 |
| 08/14/2026 21:57 | 11 | 138.40 |
| 08/14/2026 21:57 | 15 | 138.40 |
| 08/14/2026 21:57 | 5 | 138.40 |
| 08/14/2026 21:57 | 3 | 138.40 |
| 08/14/2026 21:57 | 100 | 138.40 |
| 08/14/2026 21:57 | 10 | 138.40 |
| 08/14/2026 21:57 | 1 | 138.40 |
| 08/14/2026 21:57 | 1 | 138.40 |
| 08/14/2026 21:57 | 13 | 138.40 |
| 08/14/2026 21:57 | 5 | 138.40 |
| 08/14/2026 21:57 | 10 | 138.40 |
| 08/14/2026 21:57 | 10 | 138.40 |
| 08/14/2026 21:57 | 100 | 138.40 |
| 08/14/2026 21:57 | 1 | 138.40 |
| 08/14/2026 21:57 | 13 | 138.40 |
| 08/14/2026 21:57 | 13 | 138.40 |
| 08/14/2026 21:57 | 3 | 138.40 |
| 08/14/2026 21:57 | 19 | 138.40 |
| 08/14/2026 21:57 | 3 | 138.40 |
| 08/14/2026 21:57 | 10 | 138.40 |
| 08/14/2026 21:57 | 1 | 138.40 |
| 08/14/2026 21:57 | 100 | 138.40 |
| 08/14/2026 21:57 | 13 | 138.45 |
| 08/14/2026 21:57 | 18 | 138.45 |
| 08/14/2026 21:57 | 3 | 138.45 |
| 08/14/2026 21:57 | 4 | 138.45 |
| 08/14/2026 21:57 | 4 | 138.50 |
| 08/14/2026 21:57 | 5 | 138.47 |
| 08/14/2026 21:57 | 5 | 138.475 |
| 08/14/2026 21:57 | 50 | 138.43 |
| 08/14/2026 21:57 | 15 | 138.43 |
| 08/14/2026 21:57 | 1 | 138.43 |
| 08/14/2026 21:57 | 24 | 138.44 |
| 08/14/2026 21:57 | 1 | 138.44 |
| 08/14/2026 21:57 | 5 | 138.525 |
| 08/14/2026 21:57 | 11 | 138.52 |
| 08/14/2026 21:57 | 4 | 138.52 |
| 08/14/2026 21:57 | 3 | 138.52 |
| 08/14/2026 21:57 | 3 | 138.52 |
| 08/14/2026 21:57 | 3 | 138.46 |
| 08/14/2026 21:57 | 3 | 138.46 |
| 08/14/2026 21:57 | 2 | 138.46 |
| 08/14/2026 21:57 | 6 | 138.46 |
| 08/14/2026 21:57 | 6 | 138.48 |
| 08/14/2026 21:57 | 3 | 138.48 |
| 08/14/2026 21:57 | 9 | 138.52 |
| 08/14/2026 21:57 | 2 | 138.52 |
| 08/14/2026 21:57 | 11 | 138.49 |
| 08/14/2026 21:57 | 6 | 138.52 |
| 08/14/2026 21:57 | 65 | 138.45 |
| 08/14/2026 21:57 | 17 | 138.45 |
| 08/14/2026 21:57 | 18 | 138.45 |
| 08/14/2026 21:57 | 100 | 138.525 |
| 08/14/2026 21:57 | 4 | 138.525 |
| 08/14/2026 21:57 | 18 | 138.52 |
| 08/14/2026 21:57 | 59 | 138.52 |
| 08/14/2026 21:57 | 23 | 138.52 |
| 08/14/2026 21:57 | 9 | 138.52 |
| 08/14/2026 21:57 | 2 | 138.525 |
| 08/14/2026 21:57 | 2 | 138.58 |
| 08/14/2026 21:57 | 1 | 138.525 |
| 08/14/2026 21:57 | 2 | 138.52 |
| 08/14/2026 21:57 | 20 | 138.525 |
| 08/14/2026 21:57 | 4 | 138.54 |
| 08/14/2026 21:57 | 1 | 138.53 |
| 08/14/2026 21:57 | 5 | 138.53 |
| 08/14/2026 21:57 | 6 | 138.53 |
| 08/14/2026 21:57 | 2 | 138.53 |
| 08/14/2026 21:57 | 1 | 138.52 |
| 08/14/2026 21:57 | 1 | 138.47 |
| 08/14/2026 21:57 | 12 | 138.47 |
| 08/14/2026 21:57 | 1 | 138.48 |
| 08/14/2026 21:57 | 1 | 138.48 |
| 08/14/2026 21:57 | 76 | 138.52 |
| 08/14/2026 21:57 | 2 | 138.51 |
| 08/14/2026 21:57 | 3 | 138.48 |
| 08/14/2026 21:57 | 2 | 138.48 |
| 08/14/2026 21:57 | 1 | 138.48 |
| 08/14/2026 21:57 | 1 | 138.48 |
| 08/14/2026 21:57 | 9 | 138.48 |
| 08/14/2026 21:57 | 6 | 138.48 |
| 08/14/2026 21:57 | 5 | 138.48 |
| 08/14/2026 21:57 | 13 | 138.48 |
| 08/14/2026 21:57 | 13 | 138.48 |
| 08/14/2026 21:57 | 7 | 138.50 |
| 08/14/2026 21:57 | 33 | 138.51 |
| 08/14/2026 21:57 | 67 | 138.51 |
| 08/14/2026 21:57 | 5 | 138.51 |
| 08/14/2026 21:57 | 13 | 138.51 |
| 08/14/2026 21:57 | 15 | 138.51 |
| 08/14/2026 21:57 | 9 | 138.51 |
| 08/14/2026 21:57 | 25 | 138.51 |
| 08/14/2026 21:57 | 26 | 138.51 |
| 08/14/2026 21:57 | 30 | 138.51 |
| 08/14/2026 21:57 | 20 | 138.51 |
| 08/14/2026 21:57 | 100 | 138.51 |
| 08/14/2026 21:57 | 6 | 138.51 |
| 08/14/2026 21:57 | 94 | 138.51 |
| 08/14/2026 21:57 | 98 | 138.51 |
| 08/14/2026 21:57 | 23 | 138.51 |
| 08/14/2026 21:57 | 1 | 138.59 |
| 08/14/2026 21:57 | 2 | 138.58 |
| 08/14/2026 21:56 | 50 | 138.565 |
| 08/14/2026 21:56 | 8 | 138.565 |
| 08/14/2026 21:56 | 10 | 138.48 |
| 08/14/2026 21:56 | 4 | 138.47 |
| 08/14/2026 21:56 | 100 | 138.525 |
| 08/14/2026 21:56 | 2 | 138.525 |
| 08/14/2026 21:56 | 59 | 138.525 |
| 08/14/2026 21:56 | 1 | 138.525 |
| 08/14/2026 21:56 | 6 | 138.55 |
| 08/14/2026 21:56 | 42 | 138.55 |
| 08/14/2026 21:56 | 3 | 138.55 |
| 08/14/2026 21:56 | 2 | 138.40 |
| 08/14/2026 21:56 | 42 | 138.39 |
| 08/14/2026 21:56 | 10 | 138.40 |
| 08/14/2026 21:56 | 20 | 138.42 |
| 08/14/2026 21:56 | 1 | 138.43 |
| 08/14/2026 21:56 | 19 | 138.43 |
| 08/14/2026 21:56 | 1 | 138.445 |
| 08/14/2026 21:56 | 5 | 138.445 |
| 08/14/2026 21:56 | 1 | 138.445 |
| 08/14/2026 21:56 | 21 | 138.48 |
| 08/14/2026 21:56 | 8 | 138.48 |
| 08/14/2026 21:56 | 19 | 138.48 |
| 08/14/2026 21:56 | 14 | 138.48 |
| 08/14/2026 21:56 | 25 | 138.48 |
| 08/14/2026 21:56 | 5 | 138.48 |
| 08/14/2026 21:56 | 52 | 138.49 |
| 08/14/2026 21:56 | 43 | 138.49 |
| 08/14/2026 21:56 | 5 | 138.49 |
| 08/14/2026 21:56 | 100 | 138.50 |
| 08/14/2026 21:56 | 1 | 138.49 |
| 08/14/2026 21:56 | 13 | 138.49 |
| 08/14/2026 21:56 | 1 | 138.49 |
| 08/14/2026 21:56 | 10 | 138.49 |
| 08/14/2026 21:56 | 6 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 100 | 138.49 |
| 08/14/2026 21:56 | 24 | 138.49 |
| 08/14/2026 21:56 | 15 | 138.49 |
| 08/14/2026 21:56 | 61 | 138.49 |
| 08/14/2026 21:56 | 3 | 138.49 |
| 08/14/2026 21:56 | 12 | 138.49 |
| 08/14/2026 21:56 | 19 | 138.49 |
| 08/14/2026 21:56 | 20 | 138.49 |
| 08/14/2026 21:56 | 20 | 138.49 |
| 08/14/2026 21:56 | 20 | 138.49 |
| 08/14/2026 21:56 | 20 | 138.49 |
| 08/14/2026 21:56 | 25 | 138.49 |
| 08/14/2026 21:56 | 100 | 138.50 |
| 08/14/2026 21:56 | 100 | 138.50 |
| 08/14/2026 21:56 | 54 | 138.51 |
| 08/14/2026 21:56 | 54 | 138.51 |
| 08/14/2026 21:56 | 100 | 138.52 |
| 08/14/2026 21:56 | 100 | 138.52 |
| 08/14/2026 21:56 | 100 | 138.54 |
| 08/14/2026 21:56 | 100 | 138.56 |
| 08/14/2026 21:56 | 2 | 138.72 |
| 08/14/2026 21:56 | 5 | 138.72 |
| 08/14/2026 21:56 | 3 | 138.74 |
| 08/14/2026 21:56 | 100 | 138.74 |
| 08/14/2026 21:55 | 3 | 138.74 |
| 08/14/2026 21:55 | 8 | 138.79 |
| 08/14/2026 21:55 | 100 | 138.74 |
| 08/14/2026 21:55 | 3 | 138.78 |
| 08/14/2026 21:55 | 6 | 138.54 |
| 08/14/2026 21:55 | 89 | 138.62 |
| 08/14/2026 21:55 | 2 | 138.79 |
| 08/14/2026 21:55 | 100 | 138.79 |
| 08/14/2026 21:55 | 27 | 138.42 |
| 08/14/2026 21:55 | 27 | 138.46 |
| 08/14/2026 21:55 | 10 | 138.53 |
| 08/14/2026 21:55 | 2 | 138.50 |
| 08/14/2026 21:55 | 1 | 138.49 |
| 08/14/2026 21:55 | 25 | 138.48 |
| 08/14/2026 21:55 | 75 | 138.48 |
| 08/14/2026 21:55 | 50 | 138.47 |
| 08/14/2026 21:55 | 100 | 138.47 |
| 08/14/2026 21:55 | 100 | 138.47 |
| 08/14/2026 21:55 | 1 | 138.47 |
| 08/14/2026 21:55 | 5 | 138.46 |
| 08/14/2026 21:55 | 8 | 138.46 |
| 08/14/2026 21:55 | 100 | 138.38 |
| 08/14/2026 21:55 | 6 | 138.33 |
| 08/14/2026 21:54 | 5 | 138.42 |
| 08/14/2026 21:54 | 3 | 138.46 |
| 08/14/2026 21:54 | 6 | 138.46 |
| 08/14/2026 21:54 | 29 | 138.42 |
| 08/14/2026 21:54 | 151 | 138.42 |
| 08/14/2026 21:54 | 1 | 138.37 |
| 08/14/2026 21:54 | 2 | 138.39 |
| 08/14/2026 21:54 | 1 | 138.40 |
| 08/14/2026 21:54 | 4 | 138.40 |
| 08/14/2026 21:54 | 4 | 138.125 |
| 08/14/2026 21:54 | 1 | 138.33 |
| 08/14/2026 21:53 | 25 | 138.42 |
| 08/14/2026 21:53 | 25 | 138.42 |
| 08/14/2026 21:53 | 50 | 138.42 |
| 08/14/2026 21:53 | 1 | 138.41 |
| 08/14/2026 21:53 | 4 | 138.41 |
| 08/14/2026 21:53 | 4 | 138.41 |
| 08/14/2026 21:53 | 100 | 138.41 |
| 08/14/2026 21:53 | 4 | 138.40 |
| 08/14/2026 21:53 | 2 | 138.40 |
| 08/14/2026 21:53 | 6 | 138.40 |
| 08/14/2026 21:53 | 1 | 138.40 |
| 08/14/2026 21:53 | 90 | 138.37 |
| 08/14/2026 21:53 | 5 | 138.37 |
| 08/14/2026 21:53 | 5 | 138.37 |
| 08/14/2026 21:53 | 1 | 138.37 |
| 08/14/2026 21:53 | 1 | 138.40 |
| 08/14/2026 21:53 | 6 | 138.40 |
| 08/14/2026 21:53 | 7 | 138.40 |
| 08/14/2026 21:53 | 3 | 138.40 |
| 08/14/2026 21:53 | 2 | 138.40 |
| 08/14/2026 21:53 | 100 | 138.40 |
| 08/14/2026 21:53 | 3 | 138.40 |
| 08/14/2026 21:53 | 40 | 138.39 |
| 08/14/2026 21:53 | 15 | 138.39 |
| 08/14/2026 21:53 | 10 | 138.39 |
| 08/14/2026 21:53 | 25 | 138.39 |
| 08/14/2026 21:53 | 3 | 138.39 |
| 08/14/2026 21:53 | 3 | 138.39 |
| 08/14/2026 21:53 | 2 | 138.32 |
| 08/14/2026 21:53 | 2 | 138.32 |
| 08/14/2026 21:53 | 1 | 138.32 |
| 08/14/2026 21:53 | 1 | 138.32 |
| 08/14/2026 21:53 | 2 | 138.32 |
| 08/14/2026 21:53 | 2 | 138.32 |
| 08/14/2026 21:53 | 1 | 138.29 |
| 08/14/2026 21:53 | 1 | 138.29 |
| 08/14/2026 21:53 | 1 | 138.29 |
| 08/14/2026 21:53 | 6 | 138.32 |
| 08/14/2026 21:53 | 4 | 138.28 |
| 08/14/2026 21:52 | 1 | 138.29 |
| 08/14/2026 21:52 | 5 | 138.20 |
| 08/14/2026 21:52 | 1 | 138.12 |
| 08/14/2026 21:52 | 1 | 138.32 |
| 08/14/2026 21:52 | 1 | 138.37 |
| 08/14/2026 21:52 | 3 | 138.32 |
| 08/14/2026 21:52 | 3 | 138.31 |
| 08/14/2026 21:52 | 6 | 138.30 |
| 08/14/2026 21:52 | 19 | 138.24 |
| 08/14/2026 21:52 | 6 | 138.24 |
| 08/14/2026 21:52 | 7 | 138.23 |
| 08/14/2026 21:52 | 2 | 138.21 |
| 08/14/2026 21:52 | 16 | 138.21 |
| 08/14/2026 21:52 | 2 | 138.35 |
| 08/14/2026 21:52 | 7 | 138.35 |
| 08/14/2026 21:52 | 54 | 138.35 |
| 08/14/2026 21:52 | 10 | 138.34 |
| 08/14/2026 21:52 | 20 | 138.35 |
| 08/14/2026 21:52 | 43 | 138.35 |
| 08/14/2026 21:52 | 53 | 138.35 |
| 08/14/2026 21:52 | 41 | 138.36 |
| 08/14/2026 21:52 | 2 | 138.41 |
| 08/14/2026 21:52 | 1 | 138.36 |
| 08/14/2026 21:52 | 3 | 138.36 |
| 08/14/2026 21:52 | 8 | 138.36 |
| 08/14/2026 21:52 | 10 | 138.36 |
| 08/14/2026 21:52 | 15 | 138.36 |
| 08/14/2026 21:52 | 10 | 138.36 |
| 08/14/2026 21:52 | 11 | 138.36 |
| 08/14/2026 21:52 | 1 | 138.36 |
| 08/14/2026 21:52 | 1 | 138.36 |
| 08/14/2026 21:52 | 100 | 138.37 |
| 08/14/2026 21:52 | 2 | 138.45 |
| 08/14/2026 21:52 | 1 | 138.45 |
| 08/14/2026 21:51 | 1 | 138.45 |
| 08/14/2026 21:51 | 3 | 138.45 |
| 08/14/2026 21:51 | 1 | 138.45 |
| 08/14/2026 21:51 | 1 | 138.40 |
| 08/14/2026 21:51 | 2 | 138.45 |
| 08/14/2026 21:51 | 5 | 138.45 |
| 08/14/2026 21:51 | 1 | 138.45 |
| 08/14/2026 21:51 | 3 | 138.45 |
| 08/14/2026 21:50 | 1 | 138.45 |
| 08/14/2026 21:50 | 1 | 138.45 |
| 08/14/2026 21:50 | 1 | 138.45 |
| 08/14/2026 21:50 | 2 | 138.45 |
| 08/14/2026 21:50 | 1 | 138.46 |
| 08/14/2026 21:50 | 1 | 138.46 |
| 08/14/2026 21:50 | 19 | 138.29 |
| 08/14/2026 21:50 | 25 | 138.29 |
| 08/14/2026 21:50 | 25 | 138.29 |
| 08/14/2026 21:50 | 10 | 138.29 |
| 08/14/2026 21:50 | 3 | 138.46 |
| 08/14/2026 21:50 | 4 | 138.46 |
| 08/14/2026 21:50 | 8 | 138.46 |
| 08/14/2026 21:50 | 12 | 138.32 |
| 08/14/2026 21:50 | 8 | 138.33 |
| 08/14/2026 21:50 | 4 | 138.33 |
| 08/14/2026 21:50 | 15 | 138.46 |
| 08/14/2026 21:50 | 7 | 138.46 |
| 08/14/2026 21:50 | 22 | 138.45 |
| 08/14/2026 21:50 | 100 | 138.335 |
| 08/14/2026 21:50 | 28 | 138.39 |
| 08/14/2026 21:50 | 3 | 138.39 |
| 08/14/2026 21:50 | 1 | 138.39 |
| 08/14/2026 21:50 | 24 | 138.225 |
| 08/14/2026 21:50 | 86 | 138.225 |
| 08/14/2026 21:50 | 92 | 138.225 |
| 08/14/2026 21:49 | 14 | 138.225 |
| 08/14/2026 21:49 | 2 | 138.225 |
| 08/14/2026 21:49 | 100 | 138.225 |
| 08/14/2026 21:49 | 1 | 138.225 |
| 08/14/2026 21:49 | 2 | 138.225 |
| 08/14/2026 21:49 | 3 | 138.225 |
| 08/14/2026 21:49 | 2 | 138.225 |
| 08/14/2026 21:49 | 1 | 138.225 |
| 08/14/2026 21:48 | 11 | 138.225 |
| 08/14/2026 21:48 | 1 | 138.225 |
| 08/14/2026 21:48 | 12 | 138.225 |
| 08/14/2026 21:48 | 1 | 138.225 |
| 08/14/2026 21:48 | 5 | 138.225 |
| 08/14/2026 21:48 | 1 | 138.22 |
| 08/14/2026 21:47 | 1 | 138.18 |
| 08/14/2026 21:47 | 2 | 138.22 |
| 08/14/2026 21:47 | 1 | 138.20 |
| 08/14/2026 21:47 | 8 | 138.07 |
| 08/14/2026 21:46 | 1 | 138.22 |
| 08/14/2026 21:46 | 2 | 138.22 |
| 08/14/2026 21:46 | 1 | 138.22 |
| 08/14/2026 21:46 | 1 | 138.22 |
| 08/14/2026 21:46 | 1 | 138.30 |
| 08/14/2026 21:46 | 5 | 138.30 |
| 08/14/2026 21:45 | 100 | 138.21 |
| 08/14/2026 21:45 | 6 | 138.18 |
| 08/14/2026 21:45 | 12 | 138.17 |
| 08/14/2026 21:45 | 1 | 138.28 |
| 08/14/2026 21:45 | 2 | 138.30 |
| 08/14/2026 21:45 | 1 | 138.29 |
| 08/14/2026 21:45 | 5 | 138.30 |
| 08/14/2026 21:45 | 1 | 138.33 |
| 08/14/2026 21:45 | 2 | 138.22 |
| 08/14/2026 21:44 | 30 | 138.20 |
| 08/14/2026 21:44 | 1 | 138.33 |
| 08/14/2026 21:44 | 1 | 138.33 |
| 08/14/2026 21:44 | 2 | 138.35 |
| 08/14/2026 21:44 | 1 | 138.33 |
| 08/14/2026 21:44 | 2 | 138.37 |
| 08/14/2026 21:44 | 1 | 138.39 |
| 08/14/2026 21:44 | 2 | 138.39 |
| 08/14/2026 21:43 | 1 | 138.33 |
| 08/14/2026 21:43 | 3 | 138.39 |
| 08/14/2026 21:43 | 2 | 138.39 |
| 08/14/2026 21:43 | 1 | 138.39 |
| 08/14/2026 21:43 | 1 | 138.39 |
| 08/14/2026 21:43 | 13 | 138.33 |
| 08/14/2026 21:43 | 2 | 138.39 |
| 08/14/2026 21:43 | 30 | 138.31 |
| 08/14/2026 21:43 | 59 | 138.39 |
| 08/14/2026 21:43 | 3 | 138.33 |
| 08/14/2026 21:43 | 1 | 138.33 |
| 08/14/2026 21:43 | 58 | 138.33 |
| 08/14/2026 21:42 | 1 | 138.43 |
| 08/14/2026 21:42 | 4 | 138.33 |
| 08/14/2026 21:42 | 7 | 138.44 |
| 08/14/2026 21:42 | 1 | 138.31 |
| 08/14/2026 21:41 | 2 | 138.44 |
| 08/14/2026 21:41 | 1 | 138.41 |
| 08/14/2026 21:41 | 1 | 138.41 |
| 08/14/2026 21:41 | 1 | 138.44 |
| 08/14/2026 21:39 | 1 | 138.36 |
| 08/14/2026 21:39 | 21 | 138.24 |
| 08/14/2026 21:39 | 9 | 138.24 |
| 08/14/2026 21:39 | 26 | 138.21 |
| 08/14/2026 21:39 | 4 | 138.21 |
| 08/14/2026 21:38 | 1 | 138.27 |
| 08/14/2026 21:38 | 6 | 138.37 |
| 08/14/2026 21:38 | 30 | 138.25 |
| 08/14/2026 21:38 | 100 | 138.32 |
| 08/14/2026 21:38 | 100 | 138.255 |
| 08/14/2026 21:38 | 1 | 138.46 |
| 08/14/2026 21:38 | 1 | 138.44 |
| 08/14/2026 21:38 | 1 | 138.47 |
| 08/14/2026 21:37 | 13 | 138.41 |
| 08/14/2026 21:37 | 1 | 138.18 |
| 08/14/2026 21:37 | 99 | 138.18 |
| 08/14/2026 21:37 | 1 | 138.22 |
| 08/14/2026 21:37 | 18 | 138.42 |
| 08/14/2026 21:37 | 100 | 138.42 |
| 08/14/2026 21:37 | 1 | 138.69 |
| 08/14/2026 21:36 | 1 | 138.69 |
| 08/14/2026 21:36 | 30 | 138.60 |
| 08/14/2026 21:36 | 6 | 138.59 |
| 08/14/2026 21:36 | 1 | 138.77 |
| 08/14/2026 21:36 | 18 | 138.70 |
| 08/14/2026 21:36 | 6 | 138.70 |
| 08/14/2026 21:35 | 3 | 138.79 |
| 08/14/2026 21:35 | 37 | 138.71 |
| 08/14/2026 21:35 | 42 | 138.71 |
| 08/14/2026 21:35 | 21 | 138.71 |
| 08/14/2026 21:35 | 4 | 138.70 |
| 08/14/2026 21:35 | 17 | 138.70 |
| 08/14/2026 21:35 | 47 | 138.70 |
| 08/14/2026 21:35 | 46 | 138.70 |
| 08/14/2026 21:35 | 7 | 138.70 |
| 08/14/2026 21:35 | 10 | 138.69 |
| 08/14/2026 21:35 | 4 | 138.66 |
| 08/14/2026 21:35 | 2 | 138.66 |
| 08/14/2026 21:35 | 3 | 138.66 |
| 08/14/2026 21:35 | 3 | 138.66 |
| 08/14/2026 21:35 | 3 | 138.66 |
| 08/14/2026 21:35 | 1 | 138.66 |
| 08/14/2026 21:35 | 4 | 138.66 |
| 08/14/2026 21:35 | 100 | 138.66 |
| 08/14/2026 21:35 | 100 | 138.65 |
| 08/14/2026 21:35 | 4 | 138.65 |
| 08/14/2026 21:35 | 100 | 138.65 |
| 08/14/2026 21:35 | 30 | 138.54 |
| 08/14/2026 21:35 | 1 | 138.55 |
| 08/14/2026 21:35 | 28 | 138.56 |
| 08/14/2026 21:35 | 2 | 138.64 |
| 08/14/2026 21:35 | 1 | 138.45 |
| 08/14/2026 21:35 | 30 | 138.53 |
| 08/14/2026 21:35 | 1 | 138.61 |
| 08/14/2026 21:35 | 30 | 138.47 |
| 08/14/2026 21:34 | 1 | 138.58 |
| 08/14/2026 21:34 | 3 | 138.44 |
| 08/14/2026 21:34 | 1 | 138.58 |
| 08/14/2026 21:34 | 4 | 138.30 |
| 08/14/2026 21:34 | 1 | 138.35 |
| 08/14/2026 21:34 | 1 | 138.35 |
| 08/14/2026 21:34 | 28 | 138.57 |
| 08/14/2026 21:34 | 18 | 138.46 |
| 08/14/2026 21:34 | 25 | 138.46 |
| 08/14/2026 21:34 | 25 | 138.46 |
| 08/14/2026 21:34 | 25 | 138.46 |
| 08/14/2026 21:34 | 7 | 138.46 |
| 08/14/2026 21:34 | 100 | 138.46 |
| 08/14/2026 21:34 | 1 | 138.39 |
| 08/14/2026 21:34 | 1 | 138.39 |
| 08/14/2026 21:34 | 8 | 138.44 |
| 08/14/2026 21:34 | 6 | 138.46 |
| 08/14/2026 21:34 | 12 | 138.47 |
| 08/14/2026 21:34 | 1 | 138.49 |
| 08/14/2026 21:34 | 1 | 138.49 |
| 08/14/2026 21:34 | 23 | 138.54 |
| 08/14/2026 21:34 | 23 | 138.54 |
| 08/14/2026 21:34 | 30 | 138.66 |
| 08/14/2026 21:34 | 100 | 138.66 |
| 08/14/2026 21:34 | 100 | 138.66 |
| 08/14/2026 21:34 | 10 | 138.66 |
| 08/14/2026 21:34 | 2 | 138.66 |
| 08/14/2026 21:34 | 5 | 138.66 |
| 08/14/2026 21:34 | 23 | 138.66 |
| 08/14/2026 21:34 | 100 | 138.67 |
| 08/14/2026 21:34 | 100 | 138.72 |
| 08/14/2026 21:34 | 40 | 138.76 |
| 08/14/2026 21:34 | 19 | 138.80 |
| 08/14/2026 21:34 | 1 | 138.80 |
| 08/14/2026 21:33 | 1 | 138.73 |
| 08/14/2026 21:33 | 1 | 138.75 |
| 08/14/2026 21:33 | 1 | 138.65 |
| 08/14/2026 21:33 | 1 | 138.70 |
| 08/14/2026 21:33 | 2 | 138.69 |
| 08/14/2026 21:33 | 1 | 138.76 |
| 08/14/2026 21:33 | 4 | 138.765 |
| 08/14/2026 21:33 | 1 | 138.765 |
| 08/14/2026 21:33 | 20 | 138.765 |
| 08/14/2026 21:33 | 20 | 138.765 |
| 08/14/2026 21:33 | 1 | 138.765 |
| 08/14/2026 21:32 | 50 | 138.765 |
| 08/14/2026 21:32 | 2 | 138.765 |
| 08/14/2026 21:32 | 9 | 138.765 |
| 08/14/2026 21:32 | 100 | 138.765 |
| 08/14/2026 21:32 | 1 | 138.94 |
| 08/14/2026 21:32 | 1 | 138.82 |
| 08/14/2026 21:32 | 13 | 138.93 |
| 08/14/2026 21:32 | 1 | 138.82 |
| 08/14/2026 21:32 | 98 | 138.89 |
| 08/14/2026 21:32 | 1 | 138.89 |
| 08/14/2026 21:31 | 1 | 138.89 |
| 08/14/2026 21:30 | 1 | 138.73 |
| 08/14/2026 21:30 | 1 | 138.85 |
| 08/14/2026 21:29 | 2 | 138.72 |
| 08/14/2026 21:29 | 100 | 138.76 |
| 08/14/2026 21:28 | 1 | 138.83 |
| 08/14/2026 21:28 | 3 | 138.97 |
| 08/14/2026 21:28 | 1 | 138.83 |
| 08/14/2026 21:28 | 1 | 138.81 |
| 08/14/2026 21:28 | 1 | 138.97 |
| 08/14/2026 21:28 | 1 | 138.94 |
| 08/14/2026 21:27 | 1 | 138.93 |
| 08/14/2026 21:27 | 30 | 138.87 |
| 08/14/2026 21:27 | 1 | 138.98 |
| 08/14/2026 21:27 | 1 | 138.97 |
| 08/14/2026 21:27 | 2 | 138.97 |
| 08/14/2026 21:27 | 30 | 138.92 |
| 08/14/2026 21:27 | 30 | 138.89 |
| 08/14/2026 21:27 | 1 | 138.98 |
| 08/14/2026 21:26 | 1 | 138.95 |
| 08/14/2026 21:26 | 13 | 138.79 |
| 08/14/2026 21:26 | 1 | 138.79 |
| 08/14/2026 21:26 | 1 | 138.83 |
| 08/14/2026 21:26 | 1 | 138.95 |
| 08/14/2026 21:26 | 1 | 138.95 |
| 08/14/2026 21:26 | 1 | 138.95 |
| 08/14/2026 21:25 | 1 | 138.91 |
| 08/14/2026 21:24 | 2 | 138.77 |
| 08/14/2026 21:24 | 1 | 138.79 |
| 08/14/2026 21:23 | 26 | 138.94 |
| 08/14/2026 21:23 | 97 | 138.86 |
| 08/14/2026 21:23 | 2 | 138.80 |
| 08/14/2026 21:23 | 2 | 138.75 |
| 08/14/2026 21:23 | 1 | 138.75 |
| 08/14/2026 21:23 | 1 | 138.75 |
| 08/14/2026 21:23 | 1 | 138.75 |
| 08/14/2026 21:23 | 1 | 138.75 |
| 08/14/2026 21:23 | 5 | 138.75 |
| 08/14/2026 21:23 | 359 | 138.75 |
| 08/14/2026 21:23 | 141 | 138.75 |
| 08/14/2026 21:23 | 100 | 138.74 |
| 08/14/2026 21:23 | 99 | 138.74 |
| 08/14/2026 21:23 | 1 | 138.74 |
| 08/14/2026 21:22 | 1 | 138.70 |
| 08/14/2026 21:22 | 1 | 138.70 |
| 08/14/2026 21:22 | 100 | 138.74 |
| 08/14/2026 21:22 | 1 | 138.74 |
| 08/14/2026 21:22 | 1 | 138.74 |
| 08/14/2026 21:21 | 1 | 138.74 |
| 08/14/2026 21:21 | 1 | 138.60 |
| 08/14/2026 21:20 | 1 | 138.60 |
| 08/14/2026 21:20 | 1 | 138.70 |
| 08/14/2026 21:19 | 1 | 138.66 |
| 08/14/2026 21:19 | 1 | 138.66 |
| 08/14/2026 21:19 | 4 | 138.49 |
| 08/14/2026 21:19 | 80 | 138.58 |
| 08/14/2026 21:19 | 9 | 138.58 |
| 08/14/2026 21:19 | 1 | 138.58 |
| 08/14/2026 21:19 | 10 | 138.58 |
| 08/14/2026 21:19 | 1 | 138.57 |
| 08/14/2026 21:19 | 2 | 138.56 |
| 08/14/2026 21:19 | 30 | 138.50 |
| 08/14/2026 21:19 | 1 | 138.56 |
| 08/14/2026 21:18 | 1 | 138.50 |
| 08/14/2026 21:17 | 1 | 138.55 |
| 08/14/2026 21:17 | 2 | 138.55 |
| 08/14/2026 21:16 | 4 | 138.55 |
| 08/14/2026 21:16 | 1 | 138.49 |
| 08/14/2026 21:16 | 1 | 138.46 |
| 08/14/2026 21:16 | 20 | 138.42 |
| 08/14/2026 21:16 | 11 | 138.52 |
| 08/14/2026 21:16 | 1 | 138.54 |
| 08/14/2026 21:16 | 15 | 138.58 |
| 08/14/2026 21:16 | 10 | 138.58 |
| 08/14/2026 21:16 | 100 | 138.58 |
| 08/14/2026 21:16 | 16 | 138.59 |
| 08/14/2026 21:16 | 1 | 138.67 |
| 08/14/2026 21:16 | 3 | 138.665 |
| 08/14/2026 21:16 | 100 | 138.66 |
| 08/14/2026 21:16 | 18 | 138.65 |
| 08/14/2026 21:16 | 18 | 138.665 |
| 08/14/2026 21:16 | 1 | 138.69 |
| 08/14/2026 21:16 | 1 | 138.69 |
| 08/14/2026 21:16 | 2 | 138.69 |
| 08/14/2026 21:16 | 1 | 138.69 |
| 08/14/2026 21:16 | 1 | 138.69 |
| 08/14/2026 21:16 | 3 | 138.69 |
| 08/14/2026 21:16 | 4 | 138.69 |
| 08/14/2026 21:16 | 4 | 138.69 |
| 08/14/2026 21:16 | 1 | 138.69 |
| 08/14/2026 21:16 | 28 | 138.69 |
| 08/14/2026 21:16 | 72 | 138.69 |
| 08/14/2026 21:16 | 18 | 138.68 |
| 08/14/2026 21:16 | 22 | 138.68 |
| 08/14/2026 21:16 | 15 | 138.68 |
| 08/14/2026 21:16 | 3 | 138.68 |
| 08/14/2026 21:16 | 100 | 138.64 |
| 08/14/2026 21:16 | 4 | 138.64 |
| 08/14/2026 21:16 | 20 | 138.635 |
| 08/14/2026 21:16 | 7 | 138.635 |
| 08/14/2026 21:16 | 4 | 138.60 |
| 08/14/2026 21:16 | 1 | 138.60 |
| 08/14/2026 21:16 | 2 | 138.60 |
| 08/14/2026 21:16 | 27 | 138.59 |
| 08/14/2026 21:16 | 16 | 138.635 |
| 08/14/2026 21:16 | 5 | 138.59 |
| 08/14/2026 21:16 | 8 | 138.635 |
| 08/14/2026 21:15 | 1 | 138.68 |
| 08/14/2026 21:15 | 3 | 138.68 |
| 08/14/2026 21:15 | 16 | 138.60 |
| 08/14/2026 21:15 | 16 | 138.635 |
| 08/14/2026 21:15 | 12 | 138.64 |
| 08/14/2026 21:15 | 1 | 138.63 |
| 08/14/2026 21:15 | 1 | 138.63 |
| 08/14/2026 21:15 | 17 | 138.63 |
| 08/14/2026 21:15 | 1 | 138.63 |
| 08/14/2026 21:15 | 1 | 138.63 |
| 08/14/2026 21:15 | 50 | 138.63 |
| 08/14/2026 21:15 | 1 | 138.545 |
| 08/14/2026 21:15 | 13 | 138.545 |
| 08/14/2026 21:15 | 1 | 138.56 |
| 08/14/2026 21:15 | 18 | 138.545 |
| 08/14/2026 21:15 | 18 | 138.545 |
| 08/14/2026 21:15 | 2 | 138.545 |
| 08/14/2026 21:15 | 16 | 138.545 |
| 08/14/2026 21:14 | 5 | 138.58 |
| 08/14/2026 21:14 | 1 | 138.58 |
| 08/14/2026 21:14 | 3 | 138.58 |
| 08/14/2026 21:14 | 1 | 138.58 |
| 08/14/2026 21:14 | 1 | 138.575 |
| 08/14/2026 21:14 | 1 | 138.50 |
| 08/14/2026 21:14 | 1 | 138.575 |
| 08/14/2026 21:14 | 5 | 138.58 |
| 08/14/2026 21:14 | 5 | 138.58 |
| 08/14/2026 21:14 | 4 | 138.44 |
| 08/14/2026 21:14 | 30 | 138.44 |
| 08/14/2026 21:14 | 19 | 138.44 |
| 08/14/2026 21:14 | 1 | 138.44 |
| 08/14/2026 21:14 | 20 | 138.43 |
| 08/14/2026 21:14 | 1 | 138.43 |
| 08/14/2026 21:14 | 1 | 138.42 |
| 08/14/2026 21:14 | 1 | 138.40 |
| 08/14/2026 21:14 | 2 | 138.40 |
| 08/14/2026 21:14 | 1 | 138.40 |
| 08/14/2026 21:14 | 1 | 138.39 |
| 08/14/2026 21:14 | 12 | 138.37 |
| 08/14/2026 21:14 | 1 | 138.33 |
| 08/14/2026 21:14 | 1 | 138.32 |
| 08/14/2026 21:14 | 100 | 138.32 |
| 08/14/2026 21:14 | 1 | 138.31 |
| 08/14/2026 21:14 | 1 | 138.31 |
| 08/14/2026 21:14 | 1 | 138.25 |
| 08/14/2026 21:14 | 1 | 138.24 |
| 08/14/2026 21:14 | 1 | 138.27 |
| 08/14/2026 21:14 | 31 | 138.27 |
| 08/14/2026 21:14 | 1 | 138.23 |
| 08/14/2026 21:14 | 1 | 138.21 |
| 08/14/2026 21:14 | 2 | 138.185 |
| 08/14/2026 21:13 | 1 | 138.16 |
| 08/14/2026 21:13 | 1 | 138.18 |
| 08/14/2026 21:12 | 2 | 138.14 |
| 08/14/2026 21:12 | 1 | 138.13 |
| 08/14/2026 21:12 | 2 | 138.15 |
| 08/14/2026 21:12 | 19 | 138.07 |
| 08/14/2026 21:12 | 32 | 138.10 |
| 08/14/2026 21:12 | 1 | 138.16 |
| 08/14/2026 21:12 | 1 | 138.12 |
| 08/14/2026 21:12 | 1 | 138.12 |
| 08/14/2026 21:11 | 99 | 138.10 |
| 08/14/2026 21:11 | 1 | 138.02 |
| 08/14/2026 21:11 | 29 | 138.00 |
| 08/14/2026 21:11 | 1 | 138.00 |
| 08/14/2026 21:11 | 10 | 138.00 |
| 08/14/2026 21:10 | 84 | 138.155 |
| 08/14/2026 21:10 | 16 | 138.155 |
| 08/14/2026 21:10 | 1 | 138.23 |
| 08/14/2026 21:09 | 6 | 138.15 |
| 08/14/2026 21:09 | 2 | 138.23 |
| 08/14/2026 21:09 | 5 | 138.20 |
| 08/14/2026 21:09 | 8 | 138.20 |
| 08/14/2026 21:09 | 1 | 138.20 |
| 08/14/2026 21:09 | 2 | 138.19 |
| 08/14/2026 21:09 | 5 | 138.19 |
| 08/14/2026 21:09 | 1 | 138.19 |
| 08/14/2026 21:09 | 1 | 138.19 |
| 08/14/2026 21:09 | 5 | 138.19 |
| 08/14/2026 21:09 | 99 | 138.19 |
| 08/14/2026 21:09 | 1 | 138.19 |
| 08/14/2026 21:09 | 2 | 138.18 |
| 08/14/2026 21:09 | 8 | 138.18 |
| 08/14/2026 21:09 | 1 | 138.18 |
| 08/14/2026 21:09 | 1 | 138.07 |
| 08/14/2026 21:09 | 1 | 138.08 |
| 08/14/2026 21:09 | 2 | 138.15 |
| 08/14/2026 21:09 | 1 | 138.07 |
| 08/14/2026 21:09 | 1 | 138.17 |
| 08/14/2026 21:09 | 1 | 138.05 |
| 08/14/2026 21:09 | 4 | 138.005 |
| 08/14/2026 21:09 | 6 | 138.02 |
| 08/14/2026 21:09 | 1 | 138.08 |
| 08/14/2026 21:09 | 1 | 138.07 |
| 08/14/2026 21:08 | 1 | 138.07 |
| 08/14/2026 21:08 | 5 | 138.01 |
| 08/14/2026 21:07 | 1 | 138.12 |
| 08/14/2026 21:07 | 1 | 138.10 |
| 08/14/2026 21:07 | 1 | 138.08 |
| 08/14/2026 21:07 | 6 | 138.03 |
| 08/14/2026 21:07 | 1 | 138.05 |
| 08/14/2026 21:07 | 1 | 138.07 |
| 08/14/2026 21:07 | 1 | 137.99 |
| 08/14/2026 21:07 | 30 | 138.06 |
| 08/14/2026 21:06 | 1 | 138.04 |
| 08/14/2026 21:06 | 29 | 138.00 |
| 08/14/2026 21:06 | 1 | 138.00 |
| 08/14/2026 21:06 | 1 | 138.01 |
| 08/14/2026 21:06 | 5 | 137.95 |
| 08/14/2026 21:06 | 1 | 138.01 |
| 08/14/2026 21:06 | 1 | 138.05 |
| 08/14/2026 21:06 | 5 | 138.05 |
| 08/14/2026 21:06 | 1 | 138.04 |
| 08/14/2026 21:06 | 30 | 137.95 |
| 08/14/2026 21:06 | 1 | 138.00 |
| 08/14/2026 21:06 | 4 | 137.98 |
| 08/14/2026 21:06 | 30 | 137.98 |
| 08/14/2026 21:06 | 1 | 138.00 |
| 08/14/2026 21:06 | 1 | 137.97 |
| 08/14/2026 21:06 | 4 | 137.96 |
| 08/14/2026 21:06 | 2 | 137.89 |
| 08/14/2026 21:05 | 1 | 137.96 |
| 08/14/2026 21:05 | 1 | 137.96 |
| 08/14/2026 21:05 | 2 | 137.94 |
| 08/14/2026 21:05 | 1 | 137.89 |
| 08/14/2026 21:05 | 9 | 137.89 |
| 08/14/2026 21:05 | 1 | 137.89 |
| 08/14/2026 21:04 | 2 | 137.89 |
| 08/14/2026 21:04 | 5 | 137.89 |
| 08/14/2026 21:04 | 1 | 137.89 |
| 08/14/2026 21:04 | 18 | 137.98 |
| 08/14/2026 21:04 | 2 | 137.98 |
| 08/14/2026 21:04 | 1 | 137.93 |
| 08/14/2026 21:03 | 2 | 137.93 |
| 08/14/2026 21:03 | 32 | 137.97 |
| 08/14/2026 21:02 | 1 | 138.12 |
| 08/14/2026 21:01 | 1 | 138.16 |
| 08/14/2026 21:01 | 1 | 138.09 |
| 08/14/2026 21:01 | 43 | 138.065 |
| 08/14/2026 21:00 | 2 | 138.12 |
| 08/14/2026 21:00 | 1 | 138.11 |
| 08/14/2026 21:00 | 1 | 138.25 |
| 08/14/2026 20:59 | 1 | 138.16 |
| 08/14/2026 20:59 | 1 | 138.08 |
| 08/14/2026 20:59 | 1 | 138.22 |
| 08/14/2026 20:59 | 1 | 138.13 |
| 08/14/2026 20:59 | 1 | 138.12 |
| 08/14/2026 20:59 | 1 | 138.16 |
| 08/14/2026 20:58 | 1 | 138.21 |
| 08/14/2026 20:58 | 1 | 138.15 |
| 08/14/2026 20:58 | 1 | 138.10 |
| 08/14/2026 20:57 | 1 | 138.23 |
| 08/14/2026 20:57 | 42 | 138.22 |
| 08/14/2026 20:57 | 1 | 138.17 |
| 08/14/2026 20:57 | 1 | 138.17 |
| 08/14/2026 20:57 | 2 | 138.17 |
| 08/14/2026 20:57 | 5 | 138.13 |
| 08/14/2026 20:57 | 4 | 138.12 |
| 08/14/2026 20:57 | 13 | 138.12 |
| 08/14/2026 20:57 | 100 | 138.12 |
| 08/14/2026 20:57 | 4 | 138.11 |
| 08/14/2026 20:57 | 6 | 138.11 |
| 08/14/2026 20:57 | 1 | 138.11 |
| 08/14/2026 20:57 | 1 | 138.11 |
| 08/14/2026 20:57 | 8 | 138.11 |
| 08/14/2026 20:57 | 1 | 137.97 |
| 08/14/2026 20:56 | 1 | 138.10 |
| 08/14/2026 20:56 | 1 | 138.08 |
| 08/14/2026 20:56 | 65 | 138.06 |
| 08/14/2026 20:56 | 1 | 137.97 |
| 08/14/2026 20:55 | 1 | 137.97 |
| 08/14/2026 20:55 | 1 | 137.97 |
| 08/14/2026 20:54 | 1 | 138.06 |
| 08/14/2026 20:54 | 5 | 137.89 |
| 08/14/2026 20:54 | 5 | 137.88 |
| 08/14/2026 20:54 | 1 | 138.06 |
| 08/14/2026 20:54 | 1 | 137.88 |
| 08/14/2026 20:54 | 1 | 138.03 |
| 08/14/2026 20:54 | 1 | 137.90 |
| 08/14/2026 20:53 | 5 | 137.90 |
| 08/14/2026 20:53 | 1 | 138.03 |
| 08/14/2026 20:52 | 1 | 138.03 |
| 08/14/2026 20:51 | 1 | 138.10 |
| 08/14/2026 20:51 | 1 | 138.04 |
| 08/14/2026 20:51 | 1 | 137.99 |
| 08/14/2026 20:50 | 1 | 138.08 |
| 08/14/2026 20:50 | 6 | 138.10 |
| 08/14/2026 20:50 | 10 | 138.00 |
| 08/14/2026 20:50 | 100 | 138.00 |
| 08/14/2026 20:50 | 1 | 137.99 |
| 08/14/2026 20:50 | 10 | 137.99 |
| 08/14/2026 20:50 | 78 | 137.99 |
| 08/14/2026 20:50 | 22 | 137.99 |
| 08/14/2026 20:50 | 20 | 137.98 |
| 08/14/2026 20:50 | 1 | 137.97 |
| 08/14/2026 20:50 | 1 | 137.94 |
| 08/14/2026 20:50 | 1 | 137.92 |
| 08/14/2026 20:50 | 100 | 137.92 |
| 08/14/2026 20:50 | 4 | 137.92 |
| 08/14/2026 20:50 | 2 | 137.92 |
| 08/14/2026 20:50 | 1 | 137.92 |
| 08/14/2026 20:50 | 1 | 137.92 |
| 08/14/2026 20:50 | 4 | 137.91 |
| 08/14/2026 20:50 | 6 | 137.91 |
| 08/14/2026 20:50 | 3 | 137.83 |
| 08/14/2026 20:49 | 1 | 137.73 |
| 08/14/2026 20:49 | 4 | 137.73 |
| 08/14/2026 20:49 | 11 | 137.74 |
| 08/14/2026 20:49 | 3 | 137.75 |
| 08/14/2026 20:49 | 1 | 137.84 |
| 08/14/2026 20:48 | 1 | 137.905 |
| 08/14/2026 20:47 | 1 | 137.97 |
| 08/14/2026 20:46 | 1 | 137.97 |
| 08/14/2026 20:45 | 1 | 137.81 |
| 08/14/2026 20:45 | 18 | 137.88 |
| 08/14/2026 20:45 | 11 | 137.905 |
| 08/14/2026 20:44 | 1 | 137.97 |
| 08/14/2026 20:44 | 18 | 137.905 |
| 08/14/2026 20:44 | 1 | 137.98 |
| 08/14/2026 20:43 | 2 | 137.915 |
| 08/14/2026 20:43 | 18 | 137.91 |
| 08/14/2026 20:43 | 2 | 138.07 |
| 08/14/2026 20:43 | 91 | 138.06 |
| 08/14/2026 20:43 | 4 | 138.06 |
| 08/14/2026 20:43 | 1 | 137.99 |
| 08/14/2026 20:43 | 1 | 137.99 |
| 08/14/2026 20:43 | 1 | 137.99 |
| 08/14/2026 20:42 | 1 | 137.92 |
| 08/14/2026 20:41 | 4 | 137.915 |
| 08/14/2026 20:41 | 75 | 137.77 |
| 08/14/2026 20:41 | 5 | 137.77 |
| 08/14/2026 20:41 | 5 | 137.77 |
| 08/14/2026 20:41 | 5 | 137.77 |
| 08/14/2026 20:41 | 5 | 137.77 |
| 08/14/2026 20:41 | 5 | 137.77 |
| 08/14/2026 20:41 | 1 | 137.88 |
| 08/14/2026 20:41 | 1 | 137.87 |
| 08/14/2026 20:39 | 2 | 137.835 |
| 08/14/2026 20:39 | 1 | 137.94 |
| 08/14/2026 20:38 | 1 | 137.84 |
| 08/14/2026 20:37 | 1 | 137.94 |
| 08/14/2026 20:35 | 1 | 137.955 |
| 08/14/2026 20:34 | 28 | 137.86 |
| 08/14/2026 20:34 | 1 | 137.94 |
| 08/14/2026 20:34 | 1 | 137.99 |
| 08/14/2026 20:34 | 1 | 138.00 |
| 08/14/2026 20:33 | 48 | 137.88 |
| 08/14/2026 20:33 | 48 | 137.88 |
| 08/14/2026 20:33 | 1 | 138.05 |
| 08/14/2026 20:33 | 11 | 137.95 |
| 08/14/2026 20:33 | 12 | 137.74 |
| 08/14/2026 20:33 | 25 | 137.80 |
| 08/14/2026 20:33 | 8 | 137.94 |
| 08/14/2026 20:33 | 2 | 137.94 |
| 08/14/2026 20:33 | 2 | 137.94 |
| 08/14/2026 20:33 | 2 | 137.96 |
| 08/14/2026 20:33 | 8 | 137.99 |
| 08/14/2026 20:33 | 20 | 138.01 |
| 08/14/2026 20:33 | 100 | 138.01 |
| 08/14/2026 20:33 | 1 | 138.09 |
| 08/14/2026 20:33 | 1 | 138.04 |
| 08/14/2026 20:33 | 30 | 138.12 |
| 08/14/2026 20:33 | 1 | 138.15 |
| 08/14/2026 20:32 | 1 | 138.18 |
| 08/14/2026 20:32 | 46 | 138.12 |
| 08/14/2026 20:32 | 10 | 138.12 |
| 08/14/2026 20:32 | 4 | 138.12 |
| 08/14/2026 20:32 | 14 | 138.12 |
| 08/14/2026 20:32 | 1 | 138.12 |
| 08/14/2026 20:32 | 1 | 138.20 |
| 08/14/2026 20:32 | 3 | 138.13 |
| 08/14/2026 20:32 | 1 | 138.15 |
| 08/14/2026 20:31 | 1 | 138.36 |
| 08/14/2026 20:31 | 1 | 138.27 |
| 08/14/2026 20:31 | 3 | 138.295 |
| 08/14/2026 20:31 | 29 | 138.26 |
| 08/14/2026 20:30 | 1 | 138.255 |
| 08/14/2026 20:30 | 1 | 138.39 |
| 08/14/2026 20:30 | 1 | 138.35 |
| 08/14/2026 20:30 | 25 | 138.25 |
| 08/14/2026 20:30 | 25 | 138.25 |
| 08/14/2026 20:30 | 25 | 138.25 |
| 08/14/2026 20:30 | 25 | 138.25 |
| 08/14/2026 20:30 | 1 | 138.35 |
| 08/14/2026 20:30 | 25 | 138.25 |
| 08/14/2026 20:30 | 25 | 138.25 |
| 08/14/2026 20:29 | 5 | 138.25 |
| 08/14/2026 20:29 | 1 | 138.37 |
| 08/14/2026 20:29 | 1 | 138.37 |
| 08/14/2026 20:29 | 1 | 138.34 |
| 08/14/2026 20:29 | 56 | 138.24 |
| 08/14/2026 20:29 | 30 | 138.24 |
| 08/14/2026 20:29 | 30 | 138.245 |
| 08/14/2026 20:29 | 30 | 138.25 |
| 08/14/2026 20:29 | 2 | 138.37 |
| 08/14/2026 20:29 | 33 | 138.34 |
| 08/14/2026 20:29 | 1 | 138.34 |
| 08/14/2026 20:29 | 30 | 138.25 |
| 08/14/2026 20:28 | 1 | 138.33 |
| 08/14/2026 20:28 | 7 | 138.33 |
| 08/14/2026 20:28 | 1 | 138.33 |
| 08/14/2026 20:28 | 7 | 138.23 |
| 08/14/2026 20:28 | 1 | 138.23 |
| 08/14/2026 20:27 | 1 | 138.24 |
| 08/14/2026 20:25 | 1 | 138.33 |
| 08/14/2026 20:25 | 1 | 138.33 |
| 08/14/2026 20:25 | 3 | 138.33 |
| 08/14/2026 20:25 | 1 | 138.33 |
| 08/14/2026 20:25 | 7 | 138.14 |
| 08/14/2026 20:25 | 30 | 138.23 |
| 08/14/2026 20:25 | 1 | 138.33 |
| 08/14/2026 20:25 | 30 | 138.21 |
| 08/14/2026 20:25 | 10 | 138.32 |
| 08/14/2026 20:25 | 2 | 138.32 |
| 08/14/2026 20:24 | 1 | 138.33 |
| 08/14/2026 20:24 | 1 | 138.115 |
| 08/14/2026 20:24 | 1 | 138.33 |
| 08/14/2026 20:24 | 2 | 138.07 |
| 08/14/2026 20:23 | 1 | 138.32 |
| 08/14/2026 20:23 | 8 | 138.25 |
| 08/14/2026 20:23 | 1 | 138.18 |
| 08/14/2026 20:23 | 2 | 138.07 |
| 08/14/2026 20:23 | 3 | 138.07 |
| 08/14/2026 20:22 | 1 | 138.18 |
| 08/14/2026 20:21 | 1 | 138.23 |
| 08/14/2026 20:21 | 3 | 138.24 |
| 08/14/2026 20:21 | 1 | 138.24 |
| 08/14/2026 20:21 | 61 | 138.22 |
| 08/14/2026 20:20 | 30 | 138.10 |
| 08/14/2026 20:20 | 4 | 138.33 |
| 08/14/2026 20:20 | 30 | 138.28 |
| 08/14/2026 20:20 | 30 | 138.27 |
| 08/14/2026 20:20 | 1 | 138.34 |
| 08/14/2026 20:20 | 3 | 138.28 |
| 08/14/2026 20:20 | 28 | 138.24 |
| 08/14/2026 20:20 | 2 | 138.24 |
| 08/14/2026 20:20 | 36 | 138.33 |
| 08/14/2026 20:19 | 2 | 138.34 |
| 08/14/2026 20:19 | 30 | 138.30 |
| 08/14/2026 20:19 | 1 | 138.32 |
| 08/14/2026 20:19 | 6 | 138.39 |
| 08/14/2026 20:19 | 1 | 138.32 |
| 08/14/2026 20:19 | 83 | 138.32 |
| 08/14/2026 20:19 | 17 | 138.32 |
| 08/14/2026 20:19 | 3 | 138.29 |
| 08/14/2026 20:19 | 4 | 138.29 |
| 08/14/2026 20:19 | 4 | 138.29 |
| 08/14/2026 20:19 | 2 | 138.29 |
| 08/14/2026 20:19 | 5 | 138.29 |
| 08/14/2026 20:19 | 2 | 138.28 |
| 08/14/2026 20:19 | 2 | 138.28 |
| 08/14/2026 20:19 | 1 | 138.28 |
| 08/14/2026 20:19 | 2 | 138.28 |
| 08/14/2026 20:19 | 1 | 138.28 |
| 08/14/2026 20:19 | 1 | 138.28 |
| 08/14/2026 20:19 | 2 | 138.28 |
| 08/14/2026 20:19 | 96 | 138.28 |
| 08/14/2026 20:19 | 4 | 138.28 |
| 08/14/2026 20:19 | 99 | 138.27 |
| 08/14/2026 20:19 | 1 | 138.15 |
| 08/14/2026 20:19 | 1 | 138.27 |
| 08/14/2026 20:19 | 30 | 138.13 |
| 08/14/2026 20:19 | 30 | 138.18 |
| 08/14/2026 20:19 | 3 | 138.26 |
| 08/14/2026 20:19 | 1 | 138.12 |
| 08/14/2026 20:19 | 30 | 138.13 |
| 08/14/2026 20:19 | 19 | 138.27 |
| 08/14/2026 20:19 | 30 | 138.21 |
| 08/14/2026 20:19 | 1 | 138.11 |
| 08/14/2026 20:19 | 30 | 138.20 |
| 08/14/2026 20:19 | 1 | 138.27 |
| 08/14/2026 20:19 | 29 | 138.12 |
| 08/14/2026 20:19 | 1 | 138.11 |
| 08/14/2026 20:19 | 1 | 138.09 |
| 08/14/2026 20:19 | 2 | 138.27 |
| 08/14/2026 20:18 | 2 | 138.26 |
| 08/14/2026 20:18 | 44 | 138.27 |
| 08/14/2026 20:18 | 80 | 138.27 |
| 08/14/2026 20:18 | 20 | 138.27 |
| 08/14/2026 20:17 | 1 | 138.13 |
| 08/14/2026 20:17 | 2 | 138.22 |
| 08/14/2026 20:16 | 90 | 138.22 |
| 08/14/2026 20:16 | 17 | 138.22 |
| 08/14/2026 20:16 | 1 | 138.21 |
| 08/14/2026 20:16 | 1 | 138.21 |
| 08/14/2026 20:16 | 4 | 138.20 |
| 08/14/2026 20:16 | 1 | 138.20 |
| 08/14/2026 20:16 | 100 | 138.19 |
| 08/14/2026 20:16 | 1 | 138.20 |
| 08/14/2026 20:16 | 13 | 138.19 |
| 08/14/2026 20:16 | 2 | 138.14 |
| 08/14/2026 20:16 | 1 | 138.14 |
| 08/14/2026 20:16 | 2 | 138.13 |
| 08/14/2026 20:16 | 1 | 138.13 |
| 08/14/2026 20:15 | 1 | 138.12 |
| 08/14/2026 20:15 | 4 | 138.12 |
| 08/14/2026 20:14 | 1 | 138.12 |
| 08/14/2026 20:14 | 1 | 137.99 |
| 08/14/2026 20:14 | 99 | 138.00 |
| 08/14/2026 20:14 | 2 | 138.01 |
| 08/14/2026 20:14 | 1 | 138.00 |
| 08/14/2026 20:14 | 1 | 138.12 |
| 08/14/2026 20:14 | 1 | 138.12 |
| 08/14/2026 20:14 | 3 | 138.12 |
| 08/14/2026 20:14 | 2 | 138.00 |
| 08/14/2026 20:14 | 52 | 138.11 |
| 08/14/2026 20:14 | 20 | 138.09 |
| 08/14/2026 20:14 | 12 | 138.04 |
| 08/14/2026 20:14 | 18 | 138.00 |
| 08/14/2026 20:14 | 4 | 138.00 |
| 08/14/2026 20:14 | 6 | 138.07 |
| 08/14/2026 20:14 | 3 | 138.07 |
| 08/14/2026 20:14 | 1 | 138.07 |
| 08/14/2026 20:14 | 1 | 138.07 |
| 08/14/2026 20:13 | 3 | 138.00 |
| 08/14/2026 20:13 | 11 | 138.01 |
| 08/14/2026 20:13 | 4 | 138.00 |
| 08/14/2026 20:13 | 107 | 138.00 |
| 08/14/2026 20:13 | 49 | 138.00 |
| 08/14/2026 20:13 | 4 | 138.00 |
| 08/14/2026 20:13 | 1 | 137.97 |
| 08/14/2026 20:13 | 2 | 137.91 |
| 08/14/2026 20:13 | 5 | 137.91 |
| 08/14/2026 20:13 | 5 | 137.91 |
| 08/14/2026 20:13 | 5 | 137.90 |
| 08/14/2026 20:13 | 5 | 137.90 |
| 08/14/2026 20:13 | 5 | 137.90 |
| 08/14/2026 20:13 | 5 | 137.89 |
| 08/14/2026 20:13 | 5 | 137.89 |
| 08/14/2026 20:13 | 100 | 137.89 |
| 08/14/2026 20:13 | 1 | 137.88 |
| 08/14/2026 20:13 | 1 | 137.88 |
| 08/14/2026 20:13 | 6 | 137.88 |
| 08/14/2026 20:13 | 1 | 137.73 |
| 08/14/2026 20:13 | 1 | 137.87 |
| 08/14/2026 20:13 | 1 | 137.71 |
| 08/14/2026 20:12 | 1 | 137.71 |
| 08/14/2026 20:12 | 1 | 137.70 |
| 08/14/2026 20:11 | 1 | 137.69 |
| 08/14/2026 20:11 | 1 | 137.68 |
| 08/14/2026 20:10 | 1 | 137.65 |
| 08/14/2026 20:09 | 1 | 137.85 |
| 08/14/2026 20:09 | 23 | 137.82 |
| 08/14/2026 20:09 | 7 | 137.83 |
| 08/14/2026 20:09 | 1 | 137.82 |
| 08/14/2026 20:08 | 1 | 137.81 |
| 08/14/2026 20:07 | 1 | 137.63 |
| 08/14/2026 20:07 | 1 | 137.63 |
| 08/14/2026 20:07 | 26 | 137.53 |
| 08/14/2026 20:07 | 1 | 137.76 |
| 08/14/2026 20:06 | 1 | 137.76 |
| 08/14/2026 20:06 | 3 | 137.75 |
| 08/14/2026 20:06 | 5 | 137.75 |
| 08/14/2026 20:06 | 3 | 137.75 |
| 08/14/2026 20:06 | 1 | 137.75 |
| 08/14/2026 20:06 | 3 | 137.70 |
| 08/14/2026 20:06 | 1 | 137.63 |
| 08/14/2026 20:05 | 2 | 137.67 |
| 08/14/2026 20:05 | 2 | 137.62 |
| 08/14/2026 20:05 | 3 | 137.67 |
| 08/14/2026 20:05 | 4 | 137.67 |
| 08/14/2026 20:05 | 4 | 137.67 |
| 08/14/2026 20:05 | 100 | 137.66 |
| 08/14/2026 20:05 | 2 | 137.61 |
| 08/14/2026 20:05 | 100 | 137.61 |
| 08/14/2026 20:05 | 2 | 137.75 |
| 08/14/2026 20:05 | 100 | 137.63 |
| 08/14/2026 20:05 | 1 | 137.72 |
| 08/14/2026 20:05 | 9 | 137.62 |
| 08/14/2026 20:05 | 15 | 137.62 |
| 08/14/2026 20:05 | 7 | 137.63 |
| 08/14/2026 20:04 | 1 | 137.77 |
| 08/14/2026 20:04 | 5 | 137.66 |
| 08/14/2026 20:04 | 1 | 137.71 |
| 08/14/2026 20:03 | 1 | 137.74 |
| 08/14/2026 20:03 | 34 | 137.74 |
| 08/14/2026 20:03 | 5 | 137.75 |
| 08/14/2026 20:03 | 34 | 137.75 |
| 08/14/2026 20:03 | 1 | 137.82 |
| 08/14/2026 20:03 | 4 | 137.81 |
| 08/14/2026 20:02 | 1 | 137.87 |
| 08/14/2026 20:02 | 1 | 137.87 |
| 08/14/2026 20:02 | 1 | 137.82 |
| 08/14/2026 20:02 | 1 | 137.78 |
| 08/14/2026 20:01 | 1 | 137.84 |
| 08/14/2026 20:01 | 30 | 137.75 |
| 08/14/2026 20:01 | 4 | 137.79 |
| 08/14/2026 20:01 | 27 | 137.75 |
| 08/14/2026 20:01 | 7 | 137.79 |
| 08/14/2026 20:01 | 1 | 137.82 |
| 08/14/2026 20:01 | 1 | 137.90 |
| 08/14/2026 20:01 | 1 | 137.82 |
| 08/14/2026 20:00 | 1 | 137.90 |
| 08/14/2026 20:00 | 5 | 137.93 |
| 08/14/2026 20:00 | 1 | 137.79 |
| 08/14/2026 20:00 | 1 | 137.93 |
| 08/14/2026 19:59 | 28 | 137.94 |
| 08/14/2026 19:59 | 1 | 137.94 |
| 08/14/2026 19:59 | 5 | 137.82 |
| 08/14/2026 19:59 | 3 | 137.82 |
| 08/14/2026 19:59 | 2 | 137.82 |
| 08/14/2026 19:59 | 1 | 137.75 |
| 08/14/2026 19:59 | 5 | 137.74 |
| 08/14/2026 19:59 | 5 | 137.74 |
| 08/14/2026 19:59 | 5 | 137.74 |
| 08/14/2026 19:59 | 5 | 137.74 |
| 08/14/2026 19:59 | 5 | 137.73 |
| 08/14/2026 19:59 | 5 | 137.73 |
| 08/14/2026 19:59 | 5 | 137.73 |
| 08/14/2026 19:59 | 5 | 137.73 |
| 08/14/2026 19:59 | 5 | 137.73 |
| 08/14/2026 19:59 | 1 | 137.72 |
| 08/14/2026 19:59 | 2 | 137.72 |
| 08/14/2026 19:59 | 1 | 137.72 |
| 08/14/2026 19:59 | 2 | 137.72 |
| 08/14/2026 19:59 | 2 | 137.72 |
| 08/14/2026 19:59 | 20 | 137.72 |
| 08/14/2026 19:59 | 2 | 137.72 |
| 08/14/2026 19:59 | 3 | 137.72 |
| 08/14/2026 19:59 | 3 | 137.72 |
| 08/14/2026 19:59 | 4 | 137.72 |
| 08/14/2026 19:59 | 4 | 137.72 |
| 08/14/2026 19:59 | 100 | 137.72 |
| 08/14/2026 19:59 | 5 | 137.72 |
| 08/14/2026 19:59 | 170 | 137.72 |
| 08/14/2026 19:59 | 20 | 137.72 |
| 08/14/2026 19:59 | 10 | 137.72 |
| 08/14/2026 19:59 | 8 | 137.71 |
| 08/14/2026 19:59 | 1 | 137.57 |
| 08/14/2026 19:58 | 1 | 137.71 |
| 08/14/2026 19:58 | 1 | 137.71 |
| 08/14/2026 19:57 | 1 | 137.57 |
| 08/14/2026 19:56 | 1 | 137.71 |
| 08/14/2026 19:56 | 79 | 137.67 |
| 08/14/2026 19:56 | 1 | 137.57 |
| 08/14/2026 19:56 | 1 | 137.57 |
| 08/14/2026 19:55 | 6 | 137.485 |
| 08/14/2026 19:55 | 5 | 137.485 |
| 08/14/2026 19:55 | 42 | 137.42 |
| 08/14/2026 19:55 | 25 | 137.485 |
| 08/14/2026 19:55 | 1 | 137.67 |
| 08/14/2026 19:55 | 39 | 137.61 |
| 08/14/2026 19:55 | 4 | 137.61 |
| 08/14/2026 19:55 | 1 | 137.57 |
| 08/14/2026 19:55 | 4 | 137.54 |
| 08/14/2026 19:55 | 5 | 137.485 |
| 08/14/2026 19:55 | 1 | 137.54 |
| 08/14/2026 19:53 | 2 | 137.49 |
| 08/14/2026 19:53 | 2 | 137.49 |
| 08/14/2026 19:52 | 1 | 137.54 |
| 08/14/2026 19:51 | 1 | 137.57 |
| 08/14/2026 19:51 | 5 | 137.52 |
| 08/14/2026 19:51 | 4 | 137.71 |
| 08/14/2026 19:51 | 1 | 137.71 |
| 08/14/2026 19:51 | 1 | 137.70 |
| 08/14/2026 19:51 | 2 | 137.68 |
| 08/14/2026 19:51 | 1 | 137.64 |
| 08/14/2026 19:51 | 1 | 137.64 |
| 08/14/2026 19:51 | 4 | 137.64 |
| 08/14/2026 19:51 | 1 | 137.64 |
| 08/14/2026 19:51 | 1 | 137.64 |
| 08/14/2026 19:51 | 8 | 137.64 |
| 08/14/2026 19:51 | 1 | 137.56 |
| 08/14/2026 19:51 | 6 | 137.50 |
| 08/14/2026 19:50 | 6 | 137.50 |
| 08/14/2026 19:50 | 6 | 137.50 |
| 08/14/2026 19:50 | 6 | 137.62 |
| 08/14/2026 19:50 | 1 | 137.55 |
| 08/14/2026 19:50 | 4 | 137.50 |
| 08/14/2026 19:50 | 1 | 137.50 |
| 08/14/2026 19:48 | 1 | 137.50 |
| 08/14/2026 19:48 | 5 | 137.475 |
| 08/14/2026 19:47 | 1 | 137.50 |
| 08/14/2026 19:47 | 14 | 137.42 |
| 08/14/2026 19:47 | 3 | 137.50 |
| 08/14/2026 19:47 | 1 | 137.475 |
| 08/14/2026 19:47 | 2 | 137.475 |
| 08/14/2026 19:46 | 14 | 137.43 |
| 08/14/2026 19:46 | 1 | 137.50 |
| 08/14/2026 19:44 | 1 | 137.55 |
| 08/14/2026 19:43 | 1 | 137.51 |
| 08/14/2026 19:43 | 2 | 137.50 |
| 08/14/2026 19:43 | 8 | 137.50 |
| 08/14/2026 19:43 | 1 | 137.50 |
| 08/14/2026 19:42 | 6 | 137.63 |
| 08/14/2026 19:42 | 1 | 137.53 |
| 08/14/2026 19:42 | 5 | 137.50 |
| 08/14/2026 19:42 | 5 | 137.425 |
| 08/14/2026 19:42 | 5 | 137.425 |
| 08/14/2026 19:42 | 4 | 137.50 |
| 08/14/2026 19:40 | 10 | 137.42 |
| 08/14/2026 19:40 | 4 | 137.425 |
| 08/14/2026 19:37 | 16 | 137.51 |
| 08/14/2026 19:37 | 1 | 137.51 |
| 08/14/2026 19:36 | 9 | 137.37 |
| 08/14/2026 19:35 | 1 | 137.49 |
| 08/14/2026 19:33 | 21 | 137.64 |
| 08/14/2026 19:33 | 21 | 137.63 |
| 08/14/2026 19:33 | 30 | 137.63 |
| 08/14/2026 19:33 | 2 | 137.63 |
| 08/14/2026 19:33 | 1 | 137.59 |
| 08/14/2026 19:33 | 1 | 137.53 |
| 08/14/2026 19:33 | 1 | 137.52 |
| 08/14/2026 19:32 | 1 | 137.58 |
| 08/14/2026 19:32 | 99 | 137.58 |
| 08/14/2026 19:32 | 49 | 137.58 |
| 08/14/2026 19:32 | 49 | 137.58 |
| 08/14/2026 19:32 | 80 | 137.58 |
| 08/14/2026 19:32 | 1 | 137.63 |
| 08/14/2026 19:31 | 7 | 137.64 |
| 08/14/2026 19:31 | 1 | 137.64 |
| 08/14/2026 19:31 | 1 | 137.64 |
| 08/14/2026 19:31 | 1 | 137.66 |
| 08/14/2026 19:31 | 1 | 137.66 |
| 08/14/2026 19:31 | 1 | 137.68 |
| 08/14/2026 19:31 | 3 | 137.79 |
| 08/14/2026 19:31 | 18 | 137.86 |
| 08/14/2026 19:31 | 2 | 137.86 |
| 08/14/2026 19:31 | 3 | 137.80 |
| 08/14/2026 19:31 | 4 | 137.80 |
| 08/14/2026 19:31 | 2 | 137.85 |
| 08/14/2026 19:29 | 3 | 137.91 |
| 08/14/2026 19:29 | 3 | 137.94 |
| 08/14/2026 19:29 | 1 | 137.94 |
| 08/14/2026 19:28 | 100 | 137.825 |
| 08/14/2026 19:28 | 2 | 137.95 |
| 08/14/2026 19:28 | 1 | 137.85 |
| 08/14/2026 19:28 | 7 | 137.815 |
| 08/14/2026 19:27 | 1 | 137.96 |
| 08/14/2026 19:27 | 80 | 137.98 |
| 08/14/2026 19:25 | 10 | 137.98 |
| 08/14/2026 19:25 | 1 | 137.86 |
| 08/14/2026 19:25 | 4 | 137.85 |
| 08/14/2026 19:25 | 4 | 137.85 |
| 08/14/2026 19:25 | 4 | 137.85 |
| 08/14/2026 19:25 | 96 | 137.85 |
| 08/14/2026 19:25 | 4 | 137.85 |
| 08/14/2026 19:25 | 1 | 137.85 |
| 08/14/2026 19:25 | 100 | 137.84 |
| 08/14/2026 19:25 | 5 | 137.79 |
| 08/14/2026 19:25 | 1 | 137.79 |
| 08/14/2026 19:25 | 5 | 137.72 |
| 08/14/2026 19:25 | 5 | 137.72 |
| 08/14/2026 19:25 | 5 | 137.72 |
| 08/14/2026 19:25 | 5 | 137.72 |
| 08/14/2026 19:25 | 50 | 137.72 |
| 08/14/2026 19:25 | 5 | 137.71 |
| 08/14/2026 19:25 | 5 | 137.71 |
| 08/14/2026 19:25 | 5 | 137.71 |
| 08/14/2026 19:25 | 5 | 137.71 |
| 08/14/2026 19:25 | 1 | 137.71 |
| 08/14/2026 19:25 | 4 | 137.71 |
| 08/14/2026 19:25 | 100 | 137.71 |
| 08/14/2026 19:25 | 2 | 137.69 |
| 08/14/2026 19:25 | 1 | 137.59 |
| 08/14/2026 19:24 | 1 | 137.59 |
| 08/14/2026 19:24 | 1 | 137.64 |
| 08/14/2026 19:24 | 1 | 137.68 |
| 08/14/2026 19:23 | 57 | 137.67 |
| 08/14/2026 19:23 | 1 | 137.66 |
| 08/14/2026 19:23 | 1 | 137.66 |
| 08/14/2026 19:23 | 1 | 137.61 |
| 08/14/2026 19:23 | 2 | 137.60 |
| 08/14/2026 19:23 | 2 | 137.58 |
| 08/14/2026 19:21 | 15 | 137.41 |
| 08/14/2026 19:21 | 7 | 137.525 |
| 08/14/2026 19:21 | 1 | 137.525 |
| 08/14/2026 19:20 | 5 | 137.64 |
| 08/14/2026 19:20 | 1 | 137.63 |
| 08/14/2026 19:20 | 2 | 137.60 |
| 08/14/2026 19:20 | 5 | 137.51 |
| 08/14/2026 19:20 | 100 | 137.47 |
| 08/14/2026 19:20 | 100 | 137.48 |
| 08/14/2026 19:20 | 5 | 137.47 |
| 08/14/2026 19:20 | 1 | 137.54 |
| 08/14/2026 19:20 | 1 | 137.54 |
| 08/14/2026 19:19 | 2 | 137.54 |
| 08/14/2026 19:19 | 1 | 137.54 |
| 08/14/2026 19:19 | 1 | 137.54 |
| 08/14/2026 19:19 | 2 | 137.54 |
| 08/14/2026 19:19 | 1 | 137.54 |
| 08/14/2026 19:19 | 100 | 137.54 |
| 08/14/2026 19:19 | 5 | 137.54 |
| 08/14/2026 19:19 | 5 | 137.54 |
| 08/14/2026 19:19 | 74 | 137.54 |
| 08/14/2026 19:19 | 26 | 137.54 |
| 08/14/2026 19:19 | 2 | 137.53 |
| 08/14/2026 19:19 | 1 | 137.53 |
| 08/14/2026 19:19 | 2 | 137.46 |
| 08/14/2026 19:18 | 5 | 137.48 |
| 08/14/2026 19:16 | 1 | 137.285 |
| 08/14/2026 19:15 | 42 | 137.45 |
| 08/14/2026 19:15 | 1 | 137.36 |
| 08/14/2026 19:15 | 1 | 137.29 |
| 08/14/2026 19:15 | 1 | 137.03 |
| 08/14/2026 19:15 | 8 | 137.03 |
| 08/14/2026 19:15 | 41 | 137.09 |
| 08/14/2026 19:14 | 7 | 137.09 |
| 08/14/2026 19:14 | 3 | 137.11 |
| 08/14/2026 19:14 | 8 | 137.11 |
| 08/14/2026 19:14 | 8 | 137.08 |
| 08/14/2026 19:14 | 9 | 137.08 |
| 08/14/2026 19:14 | 16 | 137.40 |
| 08/14/2026 19:14 | 1 | 137.36 |
| 08/14/2026 19:13 | 3 | 137.245 |
| 08/14/2026 19:13 | 49 | 137.40 |
| 08/14/2026 19:13 | 3 | 137.245 |
| 08/14/2026 19:12 | 18 | 137.21 |
| 08/14/2026 19:10 | 11 | 137.44 |
| 08/14/2026 19:10 | 1 | 137.44 |
| 08/14/2026 19:10 | 1 | 137.38 |
| 08/14/2026 19:10 | 30 | 137.31 |
| 08/14/2026 19:10 | 19 | 137.31 |
| 08/14/2026 19:10 | 1 | 137.31 |
| 08/14/2026 19:10 | 25 | 137.16 |
| 08/14/2026 19:10 | 4 | 137.21 |
| 08/14/2026 19:10 | 17 | 137.21 |
| 08/14/2026 19:10 | 63 | 137.21 |
| 08/14/2026 19:10 | 19 | 137.21 |
| 08/14/2026 19:10 | 1 | 137.21 |
| 08/14/2026 19:10 | 2 | 137.20 |
| 08/14/2026 19:10 | 12 | 137.19 |
| 08/14/2026 19:10 | 1 | 137.09 |
| 08/14/2026 19:10 | 3 | 137.07 |
| 08/14/2026 19:10 | 2 | 137.07 |
| 08/14/2026 19:10 | 5 | 137.03 |
| 08/14/2026 19:10 | 5 | 137.03 |
| 08/14/2026 19:10 | 5 | 137.03 |
| 08/14/2026 19:10 | 10 | 137.03 |
| 08/14/2026 19:10 | 3 | 137.03 |
| 08/14/2026 19:10 | 1 | 137.02 |
| 08/14/2026 19:10 | 1 | 137.02 |
| 08/14/2026 19:10 | 1 | 137.02 |
| 08/14/2026 19:10 | 4 | 137.02 |
| 08/14/2026 19:10 | 7 | 137.02 |
| 08/14/2026 19:10 | 3 | 137.02 |
| 08/14/2026 19:10 | 1 | 137.02 |
| 08/14/2026 19:10 | 4 | 137.02 |
| 08/14/2026 19:10 | 53 | 137.02 |
| 08/14/2026 19:10 | 247 | 137.02 |
| 08/14/2026 19:10 | 18 | 137.00 |
| 08/14/2026 19:10 | 100 | 136.98 |
| 08/14/2026 19:10 | 100 | 136.96 |
| 08/14/2026 19:10 | 100 | 136.96 |
| 08/14/2026 19:10 | 3 | 136.85 |
| 08/14/2026 19:10 | 1 | 136.83 |
| 08/14/2026 19:10 | 5 | 136.85 |
| 08/14/2026 19:09 | 1 | 136.82 |
| 08/14/2026 19:08 | 13 | 136.96 |
| 08/14/2026 19:08 | 6 | 136.85 |
| 08/14/2026 19:08 | 1 | 136.82 |
| 08/14/2026 19:07 | 8 | 136.85 |
| 08/14/2026 19:07 | 1 | 136.82 |
| 08/14/2026 19:07 | 10 | 136.85 |
| 08/14/2026 19:07 | 1 | 136.82 |
| 08/14/2026 19:06 | 5 | 136.85 |
| 08/14/2026 19:05 | 30 | 136.90 |
| 08/14/2026 19:05 | 36 | 136.96 |
| 08/14/2026 19:05 | 1 | 136.93 |
| 08/14/2026 19:05 | 3 | 136.92 |
| 08/14/2026 19:05 | 6 | 136.91 |
| 08/14/2026 19:05 | 14 | 136.91 |
| 08/14/2026 19:05 | 1 | 136.88 |
| 08/14/2026 19:05 | 1 | 136.88 |
| 08/14/2026 19:05 | 1 | 136.88 |
| 08/14/2026 19:05 | 1 | 136.82 |
| 08/14/2026 19:05 | 3 | 136.78 |
| 08/14/2026 19:05 | 10 | 136.72 |
| 08/14/2026 19:05 | 75 | 136.73 |
| 08/14/2026 19:05 | 25 | 136.73 |
| 08/14/2026 19:05 | 2 | 136.73 |
| 08/14/2026 19:05 | 42 | 136.73 |
| 08/14/2026 19:05 | 21 | 136.73 |
| 08/14/2026 19:05 | 21 | 136.73 |
| 08/14/2026 19:05 | 25 | 136.74 |
| 08/14/2026 19:05 | 50 | 136.75 |
| 08/14/2026 19:04 | 1 | 136.93 |
| 08/14/2026 19:04 | 1 | 136.93 |
| 08/14/2026 19:04 | 100 | 136.935 |
| 08/14/2026 19:04 | 2 | 137.01 |
| 08/14/2026 19:03 | 11 | 136.935 |
| 08/14/2026 19:03 | 8 | 136.935 |
| 08/14/2026 19:03 | 1 | 137.01 |
| 08/14/2026 19:03 | 2 | 136.935 |
| 08/14/2026 19:03 | 1 | 136.935 |
| 08/14/2026 19:03 | 4 | 136.935 |
| 08/14/2026 19:03 | 13 | 137.03 |
| 08/14/2026 19:03 | 3 | 137.02 |
| 08/14/2026 19:03 | 4 | 137.01 |
| 08/14/2026 19:03 | 2 | 136.935 |
| 08/14/2026 19:03 | 1 | 137.01 |
| 08/14/2026 19:02 | 2 | 136.935 |
| 08/14/2026 19:02 | 2 | 136.935 |
| 08/14/2026 19:02 | 2 | 136.935 |
| 08/14/2026 19:02 | 2 | 137.01 |
| 08/14/2026 19:02 | 2 | 137.02 |
| 08/14/2026 19:02 | 2 | 137.02 |
| 08/14/2026 19:02 | 1 | 137.00 |
| 08/14/2026 19:00 | 12 | 136.94 |
| 08/14/2026 18:59 | 5 | 136.95 |
| 08/14/2026 18:59 | 4 | 137.05 |
| 08/14/2026 18:59 | 9 | 137.06 |
| 08/14/2026 18:59 | 1 | 137.06 |
| 08/14/2026 18:59 | 34 | 137.14 |
| 08/14/2026 18:59 | 1 | 137.13 |
| 08/14/2026 18:59 | 2 | 137.12 |
| 08/14/2026 18:59 | 2 | 137.11 |
| 08/14/2026 18:59 | 29 | 137.10 |
| 08/14/2026 18:59 | 1 | 137.01 |
| 08/14/2026 18:59 | 4 | 137.01 |
| 08/14/2026 18:59 | 4 | 137.01 |
| 08/14/2026 18:59 | 1 | 137.04 |
| 08/14/2026 18:59 | 22 | 137.14 |
| 08/14/2026 18:59 | 100 | 137.13 |
| 08/14/2026 18:59 | 1 | 137.11 |
| 08/14/2026 18:59 | 1 | 137.08 |
| 08/14/2026 18:59 | 1 | 136.96 |
| 08/14/2026 18:58 | 12 | 137.04 |
| 08/14/2026 18:58 | 1 | 137.00 |
| 08/14/2026 18:58 | 3 | 137.04 |
| 08/14/2026 18:58 | 1 | 137.05 |
| 08/14/2026 18:58 | 3 | 137.05 |
| 08/14/2026 18:58 | 3 | 137.05 |
| 08/14/2026 18:58 | 3 | 137.05 |
| 08/14/2026 18:58 | 3 | 137.05 |
| 08/14/2026 18:58 | 3 | 137.05 |
| 08/14/2026 18:58 | 3 | 137.05 |
| 08/14/2026 18:58 | 3 | 137.05 |
| 08/14/2026 18:58 | 1 | 137.00 |
| 08/14/2026 18:57 | 1 | 137.00 |
| 08/14/2026 18:57 | 1 | 136.98 |
| 08/14/2026 18:57 | 1 | 137.03 |
| 08/14/2026 18:56 | 1 | 137.03 |
| 08/14/2026 18:56 | 1 | 137.03 |
| 08/14/2026 18:56 | 1 | 137.16 |
| 08/14/2026 18:56 | 1 | 137.03 |
| 08/14/2026 18:56 | 1 | 137.03 |
| 08/14/2026 18:55 | 10 | 137.17 |
| 08/14/2026 18:55 | 25 | 137.16 |
| 08/14/2026 18:55 | 1 | 137.06 |
| 08/14/2026 18:55 | 25 | 137.13 |
| 08/14/2026 18:55 | 1 | 137.16 |
| 08/14/2026 18:55 | 1 | 137.16 |
| 08/14/2026 18:55 | 19 | 137.16 |
| 08/14/2026 18:55 | 1 | 137.03 |
| 08/14/2026 18:55 | 2 | 136.94 |
| 08/14/2026 18:55 | 2 | 136.94 |
| 08/14/2026 18:54 | 1 | 137.03 |
| 08/14/2026 18:54 | 2 | 136.925 |
| 08/14/2026 18:52 | 1 | 137.17 |
| 08/14/2026 18:52 | 36 | 137.12 |
| 08/14/2026 18:52 | 1 | 137.10 |
| 08/14/2026 18:52 | 1 | 137.10 |
| 08/14/2026 18:52 | 2 | 137.10 |
| 08/14/2026 18:51 | 15 | 136.91 |
| 08/14/2026 18:50 | 5 | 136.80 |
| 08/14/2026 18:50 | 10 | 136.83 |
| 08/14/2026 18:47 | 10 | 136.80 |
| 08/14/2026 18:47 | 1 | 136.80 |
| 08/14/2026 18:47 | 100 | 136.80 |
| 08/14/2026 18:47 | 2 | 136.80 |
| 08/14/2026 18:47 | 1 | 136.80 |
| 08/14/2026 18:47 | 11 | 136.60 |
| 08/14/2026 18:47 | 5 | 136.60 |
| 08/14/2026 18:47 | 5 | 136.71 |
| 08/14/2026 18:47 | 1 | 136.82 |
| 08/14/2026 18:47 | 73 | 136.83 |
| 08/14/2026 18:47 | 27 | 136.83 |
| 08/14/2026 18:47 | 10 | 136.83 |
| 08/14/2026 18:47 | 6 | 136.83 |
| 08/14/2026 18:47 | 1 | 136.83 |
| 08/14/2026 18:45 | 1 | 136.96 |
| 08/14/2026 18:45 | 7 | 136.96 |
| 08/14/2026 18:45 | 10 | 136.96 |
| 08/14/2026 18:45 | 100 | 136.95 |
| 08/14/2026 18:44 | 1 | 136.96 |
| 08/14/2026 18:44 | 4 | 136.96 |
| 08/14/2026 18:44 | 2 | 136.90 |
| 08/14/2026 18:44 | 10 | 136.84 |
| 08/14/2026 18:44 | 4 | 136.84 |
| 08/14/2026 18:44 | 1 | 136.84 |
| 08/14/2026 18:44 | 3 | 136.84 |
| 08/14/2026 18:44 | 2 | 136.94 |
| 08/14/2026 18:44 | 2 | 136.94 |
| 08/14/2026 18:44 | 2 | 136.94 |
| 08/14/2026 18:44 | 2 | 136.94 |
| 08/14/2026 18:44 | 2 | 136.94 |
| 08/14/2026 18:44 | 12 | 136.94 |
| 08/14/2026 18:44 | 12 | 136.94 |
| 08/14/2026 18:44 | 2 | 136.94 |
| 08/14/2026 18:44 | 2 | 136.84 |
| 08/14/2026 18:43 | 28 | 137.05 |
| 08/14/2026 18:43 | 5 | 137.02 |
| 08/14/2026 18:43 | 9 | 136.88 |
| 08/14/2026 18:43 | 2 | 136.88 |
| 08/14/2026 18:43 | 2 | 136.88 |
| 08/14/2026 18:43 | 1 | 136.90 |
| 08/14/2026 18:43 | 2 | 136.92 |
| 08/14/2026 18:42 | 100 | 137.04 |
| 08/14/2026 18:42 | 100 | 137.04 |
| 08/14/2026 18:42 | 100 | 137.04 |
| 08/14/2026 18:42 | 24 | 137.07 |
| 08/14/2026 18:41 | 16 | 137.35 |
| 08/14/2026 18:39 | 13 | 137.34 |
| 08/14/2026 18:39 | 17 | 137.30 |
| 08/14/2026 18:38 | 100 | 137.125 |
| 08/14/2026 18:38 | 1 | 137.21 |
| 08/14/2026 18:36 | 10 | 137.21 |
| 08/14/2026 18:36 | 100 | 137.20 |
| 08/14/2026 18:36 | 1 | 137.07 |
| 08/14/2026 18:33 | 31 | 137.22 |
| 08/14/2026 18:33 | 88 | 137.32 |
| 08/14/2026 18:33 | 32 | 137.36 |
| 08/14/2026 18:33 | 1 | 137.29 |
| 08/14/2026 18:33 | 12 | 137.18 |
| 08/14/2026 18:33 | 6 | 137.07 |
| 08/14/2026 18:33 | 25 | 137.16 |
| 08/14/2026 18:33 | 25 | 137.16 |
| 08/14/2026 18:33 | 37 | 137.16 |
| 08/14/2026 18:33 | 9 | 137.16 |
| 08/14/2026 18:33 | 4 | 137.18 |
| 08/14/2026 18:33 | 9 | 137.18 |
| 08/14/2026 18:33 | 9 | 137.18 |
| 08/14/2026 18:33 | 8 | 137.18 |
| 08/14/2026 18:33 | 1 | 137.19 |
| 08/14/2026 18:33 | 4 | 137.21 |
| 08/14/2026 18:33 | 30 | 137.21 |
| 08/14/2026 18:33 | 100 | 137.21 |
| 08/14/2026 18:33 | 2 | 137.21 |
| 08/14/2026 18:33 | 18 | 137.21 |
| 08/14/2026 18:33 | 45 | 137.23 |
| 08/14/2026 18:33 | 100 | 137.24 |
| 08/14/2026 18:33 | 1 | 137.25 |
| 08/14/2026 18:33 | 95 | 137.26 |
| 08/14/2026 18:33 | 5 | 137.26 |
| 08/14/2026 18:32 | 1 | 137.45 |
| 08/14/2026 18:32 | 12 | 137.44 |
| 08/14/2026 18:32 | 9 | 137.23 |
| 08/14/2026 18:32 | 3 | 137.23 |
| 08/14/2026 18:32 | 1 | 137.23 |
| 08/14/2026 18:32 | 38 | 137.24 |
| 08/14/2026 18:32 | 30 | 137.26 |
| 08/14/2026 18:31 | 2 | 137.29 |
| 08/14/2026 18:31 | 1 | 137.475 |
| 08/14/2026 18:31 | 18 | 137.33 |
| 08/14/2026 18:30 | 1 | 137.475 |
| 08/14/2026 18:30 | 1 | 137.31 |
| 08/14/2026 18:30 | 1 | 137.31 |
| 08/14/2026 18:30 | 1 | 137.32 |
| 08/14/2026 18:30 | 1 | 137.32 |
| 08/14/2026 18:30 | 1 | 137.32 |
| 08/14/2026 18:30 | 1 | 137.32 |
| 08/14/2026 18:30 | 2 | 137.59 |
| 08/14/2026 18:30 | 1 | 137.32 |
| 08/14/2026 18:30 | 1 | 137.475 |
| 08/14/2026 18:29 | 1 | 137.57 |
| 08/14/2026 18:29 | 11 | 137.475 |
| 08/14/2026 18:29 | 1 | 137.65 |
| 08/14/2026 18:28 | 1 | 137.64 |
| 08/14/2026 18:28 | 1 | 137.60 |
| 08/14/2026 18:27 | 1 | 137.63 |
| 08/14/2026 18:25 | 1 | 137.64 |
| 08/14/2026 18:24 | 1 | 137.64 |
| 08/14/2026 18:22 | 1 | 137.64 |
| 08/14/2026 18:21 | 1 | 137.60 |
| 08/14/2026 18:20 | 5 | 137.51 |
| 08/14/2026 18:19 | 1 | 137.28 |
| 08/14/2026 18:19 | 32 | 137.28 |
| 08/14/2026 18:16 | 9 | 137.27 |
| 08/14/2026 18:15 | 4 | 137.38 |
| 08/14/2026 18:15 | 25 | 137.57 |
| 08/14/2026 18:15 | 7 | 137.57 |
| 08/14/2026 18:15 | 8 | 137.36 |
| 08/14/2026 18:15 | 4 | 137.28 |
| 08/14/2026 18:15 | 8 | 137.30 |
| 08/14/2026 18:15 | 8 | 137.29 |
| 08/14/2026 18:15 | 30 | 137.29 |
| 08/14/2026 18:15 | 50 | 137.29 |
| 08/14/2026 18:15 | 20 | 137.29 |
| 08/14/2026 18:15 | 32 | 137.29 |
| 08/14/2026 18:15 | 100 | 137.30 |
| 08/14/2026 18:15 | 100 | 137.40 |
| 08/14/2026 18:15 | 2 | 137.41 |
| 08/14/2026 18:13 | 8 | 137.53 |
| 08/14/2026 18:13 | 1 | 137.52 |
| 08/14/2026 18:13 | 2 | 137.52 |
| 08/14/2026 18:13 | 10 | 137.52 |
| 08/14/2026 18:13 | 3 | 137.52 |
| 08/14/2026 18:13 | 14 | 137.52 |
| 08/14/2026 18:13 | 20 | 137.52 |
| 08/14/2026 18:13 | 12 | 137.51 |
| 08/14/2026 18:13 | 3 | 137.45 |
| 08/14/2026 18:13 | 2 | 137.45 |
| 08/14/2026 18:13 | 4 | 137.42 |
| 08/14/2026 18:13 | 1 | 137.42 |
| 08/14/2026 18:13 | 2 | 137.39 |
| 08/14/2026 18:13 | 1 | 137.38 |
| 08/14/2026 18:13 | 23 | 137.36 |
| 08/14/2026 18:13 | 1 | 137.36 |
| 08/14/2026 18:13 | 1 | 137.36 |
| 08/14/2026 18:13 | 24 | 137.35 |
| 08/14/2026 18:13 | 1 | 137.35 |
| 08/14/2026 18:13 | 1 | 137.35 |
| 08/14/2026 18:13 | 64 | 137.35 |
| 08/14/2026 18:13 | 136 | 137.35 |
| 08/14/2026 18:13 | 2 | 137.34 |
| 08/14/2026 18:13 | 4 | 137.34 |
| 08/14/2026 18:12 | 1 | 137.30 |
| 08/14/2026 18:12 | 1 | 137.32 |
| 08/14/2026 18:12 | 5 | 137.30 |
| 08/14/2026 18:12 | 2 | 137.30 |
| 08/14/2026 18:12 | 1 | 137.30 |
| 08/14/2026 18:12 | 1 | 137.29 |
| 08/14/2026 18:12 | 71 | 137.255 |
| 08/14/2026 18:12 | 2 | 137.22 |
| 08/14/2026 18:12 | 3 | 137.22 |
| 08/14/2026 18:12 | 3 | 137.22 |
| 08/14/2026 18:12 | 1 | 137.17 |
| 08/14/2026 18:11 | 2 | 137.22 |
| 08/14/2026 18:11 | 30 | 137.12 |
| 08/14/2026 18:11 | 10 | 137.12 |
| 08/14/2026 18:11 | 9 | 137.12 |
| 08/14/2026 18:11 | 1 | 137.12 |
| 08/14/2026 18:11 | 100 | 137.11 |
| 08/14/2026 18:10 | 1 | 137.04 |
| 08/14/2026 18:10 | 2 | 137.06 |
| 08/14/2026 18:10 | 1 | 137.01 |
| 08/14/2026 18:09 | 65 | 136.98 |
| 08/14/2026 18:09 | 2 | 137.06 |
| 08/14/2026 18:09 | 8 | 136.95 |
| 08/14/2026 18:09 | 1 | 136.94 |
| 08/14/2026 18:09 | 65 | 136.93 |
| 08/14/2026 18:09 | 1 | 136.93 |
| 08/14/2026 18:08 | 1 | 136.93 |
| 08/14/2026 18:08 | 1 | 136.94 |
| 08/14/2026 18:07 | 2 | 137.03 |
| 08/14/2026 18:07 | 5 | 137.03 |
| 08/14/2026 18:07 | 1 | 136.94 |
| 08/14/2026 18:06 | 1 | 136.94 |
| 08/14/2026 18:05 | 1 | 137.02 |
| 08/14/2026 18:05 | 18 | 136.96 |
| 08/14/2026 18:04 | 24 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.00 |
| 08/14/2026 18:04 | 3 | 136.96 |
| 08/14/2026 18:04 | 25 | 136.96 |
| 08/14/2026 18:04 | 18 | 136.96 |
| 08/14/2026 18:04 | 18 | 136.96 |
| 08/14/2026 18:04 | 2 | 137.03 |
| 08/14/2026 18:04 | 1 | 137.03 |
| 08/14/2026 18:04 | 2 | 137.01 |
| 08/14/2026 18:04 | 2 | 137.00 |
| 08/14/2026 18:04 | 1 | 137.00 |
| 08/14/2026 18:04 | 1 | 136.97 |
| 08/14/2026 18:04 | 13 | 136.97 |
| 08/14/2026 18:04 | 1 | 136.97 |
| 08/14/2026 18:04 | 1 | 136.97 |
| 08/14/2026 18:04 | 1 | 136.96 |
| 08/14/2026 18:04 | 2 | 136.96 |
| 08/14/2026 18:02 | 1 | 136.89 |
| 08/14/2026 18:00 | 3 | 136.97 |
| 08/14/2026 18:00 | 2 | 136.97 |
| 08/14/2026 18:00 | 1 | 136.93 |
| 08/14/2026 18:00 | 11 | 136.775 |
| 08/14/2026 17:59 | 6 | 136.64 |
| 08/14/2026 17:59 | 5 | 136.64 |
| 08/14/2026 17:59 | 17 | 136.64 |
| 08/14/2026 17:59 | 3 | 136.64 |
| 08/14/2026 17:59 | 3 | 136.64 |
| 08/14/2026 17:58 | 3 | 136.64 |
| 08/14/2026 17:58 | 3 | 136.64 |
| 08/14/2026 17:58 | 22 | 136.68 |
| 08/14/2026 17:58 | 3 | 136.68 |
| 08/14/2026 17:58 | 25 | 136.74 |
| 08/14/2026 17:58 | 1 | 136.92 |
| 08/14/2026 17:58 | 6 | 136.84 |
| 08/14/2026 17:57 | 10 | 136.81 |
| 08/14/2026 17:57 | 2 | 136.81 |
| 08/14/2026 17:55 | 25 | 136.96 |
| 08/14/2026 17:55 | 100 | 136.97 |
| 08/14/2026 17:55 | 100 | 136.96 |
| 08/14/2026 17:55 | 35 | 136.96 |
| 08/14/2026 17:55 | 65 | 136.96 |
| 08/14/2026 17:55 | 100 | 136.96 |
| 08/14/2026 17:55 | 62 | 136.97 |
| 08/14/2026 17:55 | 200 | 136.97 |
| 08/14/2026 17:55 | 5 | 136.99 |
| 08/14/2026 17:55 | 5 | 136.99 |
| 08/14/2026 17:55 | 60 | 136.99 |
| 08/14/2026 17:55 | 10 | 136.99 |
| 08/14/2026 17:55 | 1 | 136.99 |
| 08/14/2026 17:55 | 100 | 136.99 |
| 08/14/2026 17:55 | 1 | 136.99 |
| 08/14/2026 17:55 | 100 | 136.98 |
| 08/14/2026 17:55 | 100 | 136.98 |
| 08/14/2026 17:55 | 100 | 136.96 |
| 08/14/2026 17:55 | 2 | 136.96 |
| 08/14/2026 17:55 | 5 | 136.98 |
| 08/14/2026 17:55 | 2 | 136.98 |
| 08/14/2026 17:55 | 1 | 136.97 |
| 08/14/2026 17:55 | 1 | 136.97 |
| 08/14/2026 17:55 | 98 | 136.96 |
| 08/14/2026 17:55 | 2 | 136.96 |
| 08/14/2026 17:55 | 12 | 136.895 |
| 08/14/2026 17:55 | 10 | 136.895 |
| 08/14/2026 17:55 | 11 | 136.895 |
| 08/14/2026 17:55 | 10 | 136.89 |
| 08/14/2026 17:55 | 12 | 136.895 |
| 08/14/2026 17:55 | 12 | 136.895 |
| 08/14/2026 17:54 | 12 | 136.895 |
| 08/14/2026 17:54 | 10 | 136.84 |
| 08/14/2026 17:54 | 12 | 136.81 |
| 08/14/2026 17:54 | 55 | 136.81 |
| 08/14/2026 17:54 | 12 | 136.895 |
| 08/14/2026 17:54 | 1 | 136.88 |
| 08/14/2026 17:54 | 1 | 136.88 |
| 08/14/2026 17:54 | 9 | 136.88 |
| 08/14/2026 17:54 | 1 | 136.88 |
| 08/14/2026 17:53 | 10 | 136.82 |
| 08/14/2026 17:53 | 1 | 136.81 |
| 08/14/2026 17:53 | 26 | 136.81 |
| 08/14/2026 17:53 | 74 | 136.81 |
| 08/14/2026 17:53 | 27 | 136.80 |
| 08/14/2026 17:53 | 13 | 136.80 |
| 08/14/2026 17:53 | 6 | 136.74 |
| 08/14/2026 17:53 | 4 | 136.70 |
| 08/14/2026 17:53 | 1 | 136.70 |
| 08/14/2026 17:53 | 1 | 136.69 |
| 08/14/2026 17:53 | 2 | 136.69 |
| 08/14/2026 17:53 | 8 | 136.69 |
| 08/14/2026 17:53 | 10 | 136.66 |
| 08/14/2026 17:53 | 10 | 136.66 |
| 08/14/2026 17:52 | 2 | 136.67 |
| 08/14/2026 17:52 | 1 | 136.67 |
| 08/14/2026 17:52 | 1 | 136.67 |
| 08/14/2026 17:52 | 5 | 136.67 |
| 08/14/2026 17:52 | 5 | 136.67 |
| 08/14/2026 17:52 | 5 | 136.67 |
| 08/14/2026 17:52 | 1 | 136.67 |
| 08/14/2026 17:52 | 4 | 136.67 |
| 08/14/2026 17:52 | 4 | 136.67 |
| 08/14/2026 17:52 | 5 | 136.66 |
| 08/14/2026 17:52 | 1 | 136.66 |
| 08/14/2026 17:52 | 4 | 136.66 |
| 08/14/2026 17:52 | 4 | 136.66 |
| 08/14/2026 17:52 | 6 | 136.66 |
| 08/14/2026 17:52 | 24 | 136.65 |
| 08/14/2026 17:52 | 10 | 136.65 |
| 08/14/2026 17:52 | 10 | 136.65 |
| 08/14/2026 17:52 | 100 | 136.65 |
| 08/14/2026 17:52 | 40 | 136.64 |
| 08/14/2026 17:52 | 1 | 136.63 |
| 08/14/2026 17:52 | 10 | 136.63 |
| 08/14/2026 17:52 | 1 | 136.50 |
| 08/14/2026 17:52 | 2 | 136.50 |
| 08/14/2026 17:52 | 8 | 136.50 |
| 08/14/2026 17:52 | 2 | 136.45 |
| 08/14/2026 17:52 | 8 | 136.36 |
| 08/14/2026 17:50 | 1 | 136.29 |
| 08/14/2026 17:50 | 58 | 136.29 |
| 08/14/2026 17:50 | 26 | 136.29 |
| 08/14/2026 17:50 | 6 | 136.29 |
| 08/14/2026 17:50 | 6 | 136.48 |
| 08/14/2026 17:49 | 1 | 136.42 |
| 08/14/2026 17:48 | 4 | 136.355 |
| 08/14/2026 17:48 | 7 | 136.355 |
| 08/14/2026 17:48 | 9 | 136.35 |
| 08/14/2026 17:48 | 100 | 136.22 |
| 08/14/2026 17:48 | 4 | 136.22 |
| 08/14/2026 17:48 | 100 | 136.23 |
| 08/14/2026 17:48 | 1 | 136.22 |
| 08/14/2026 17:48 | 100 | 136.28 |
| 08/14/2026 17:48 | 1 | 136.28 |
| 08/14/2026 17:47 | 5 | 136.315 |
| 08/14/2026 17:47 | 37 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.27 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:47 | 1 | 136.23 |
| 08/14/2026 17:46 | 100 | 136.31 |
| 08/14/2026 17:46 | 10 | 136.30 |
| 08/14/2026 17:46 | 10 | 136.34 |
| 08/14/2026 17:46 | 10 | 136.34 |
| 08/14/2026 17:46 | 10 | 136.34 |
| 08/14/2026 17:46 | 50 | 136.34 |
| 08/14/2026 17:46 | 10 | 136.34 |
| 08/14/2026 17:46 | 10 | 136.34 |
| 08/14/2026 17:46 | 10 | 136.32 |
| 08/14/2026 17:46 | 10 | 136.32 |
| 08/14/2026 17:46 | 43 | 136.32 |
| 08/14/2026 17:46 | 1 | 136.36 |
| 08/14/2026 17:45 | 75 | 136.26 |
| 08/14/2026 17:45 | 25 | 136.20 |
| 08/14/2026 17:45 | 6 | 136.18 |
| 08/14/2026 17:45 | 1 | 136.20 |
| 08/14/2026 17:45 | 10 | 136.26 |
| 08/14/2026 17:45 | 3 | 136.41 |
| 08/14/2026 17:45 | 97 | 136.415 |
| 08/14/2026 17:45 | 3 | 136.415 |
| 08/14/2026 17:45 | 1 | 136.50 |
| 08/14/2026 17:44 | 3 | 136.65 |
| 08/14/2026 17:44 | 41 | 136.65 |
| 08/14/2026 17:43 | 1 | 136.49 |
| 08/14/2026 17:43 | 1 | 136.49 |
| 08/14/2026 17:42 | 1 | 136.55 |
| 08/14/2026 17:42 | 6 | 136.55 |
| 08/14/2026 17:42 | 1 | 136.46 |
| 08/14/2026 17:42 | 49 | 136.51 |
| 08/14/2026 17:42 | 1 | 136.51 |
| 08/14/2026 17:42 | 1 | 136.55 |
| 08/14/2026 17:41 | 1 | 136.57 |
| 08/14/2026 17:41 | 5 | 136.66 |
| 08/14/2026 17:41 | 6 | 136.59 |
| 08/14/2026 17:41 | 3 | 136.67 |
| 08/14/2026 17:41 | 1 | 136.66 |
| 08/14/2026 17:41 | 99 | 136.52 |
| 08/14/2026 17:41 | 1 | 136.55 |
| 08/14/2026 17:41 | 100 | 136.70 |
| 08/14/2026 17:41 | 29 | 136.76 |
| 08/14/2026 17:41 | 1 | 136.76 |
| 08/14/2026 17:41 | 2 | 136.77 |
| 08/14/2026 17:41 | 98 | 136.77 |
| 08/14/2026 17:41 | 2 | 136.77 |
| 08/14/2026 17:41 | 100 | 136.78 |
| 08/14/2026 17:41 | 1 | 136.78 |
| 08/14/2026 17:40 | 61 | 136.79 |
| 08/14/2026 17:40 | 10 | 136.79 |
| 08/14/2026 17:40 | 1 | 136.79 |
| 08/14/2026 17:40 | 100 | 136.87 |
| 08/14/2026 17:40 | 10 | 136.86 |
| 08/14/2026 17:40 | 20 | 136.89 |
| 08/14/2026 17:40 | 10 | 136.89 |
| 08/14/2026 17:40 | 10 | 137.02 |
| 08/14/2026 17:40 | 42 | 137.02 |
| 08/14/2026 17:40 | 62 | 137.02 |
| 08/14/2026 17:40 | 62 | 137.02 |
| 08/14/2026 17:40 | 1 | 137.02 |
| 08/14/2026 17:38 | 30 | 137.25 |
| 08/14/2026 17:38 | 5 | 137.27 |
| 08/14/2026 17:38 | 5 | 137.28 |
| 08/14/2026 17:38 | 15 | 137.28 |
| 08/14/2026 17:38 | 50 | 137.28 |
| 08/14/2026 17:38 | 15 | 137.28 |
| 08/14/2026 17:38 | 15 | 137.28 |
| 08/14/2026 17:38 | 1 | 137.37 |
| 08/14/2026 17:38 | 30 | 137.29 |
| 08/14/2026 17:37 | 30 | 137.31 |
| 08/14/2026 17:36 | 6 | 137.42 |
| 08/14/2026 17:36 | 6 | 137.46 |
| 08/14/2026 17:36 | 1 | 137.38 |
| 08/14/2026 17:36 | 3 | 137.36 |
| 08/14/2026 17:36 | 2 | 137.35 |
| 08/14/2026 17:36 | 1 | 137.35 |
| 08/14/2026 17:36 | 32 | 137.35 |
| 08/14/2026 17:36 | 68 | 137.35 |
| 08/14/2026 17:35 | 1 | 137.26 |
| 08/14/2026 17:35 | 1 | 137.21 |
| 08/14/2026 17:35 | 1 | 137.20 |
| 08/14/2026 17:34 | 9 | 137.05 |
| 08/14/2026 17:34 | 2 | 137.20 |
| 08/14/2026 17:34 | 2 | 137.20 |
| 08/14/2026 17:34 | 3 | 137.20 |
| 08/14/2026 17:34 | 1 | 137.20 |
| 08/14/2026 17:34 | 4 | 137.20 |
| 08/14/2026 17:34 | 4 | 137.20 |
| 08/14/2026 17:34 | 9 | 137.20 |
| 08/14/2026 17:33 | 7 | 137.20 |
| 08/14/2026 17:33 | 13 | 137.20 |
| 08/14/2026 17:33 | 14 | 137.20 |
| 08/14/2026 17:33 | 99 | 137.20 |
| 08/14/2026 17:32 | 2 | 137.205 |
| 08/14/2026 17:32 | 10 | 137.205 |
| 08/14/2026 17:32 | 11 | 137.205 |
| 08/14/2026 17:32 | 11 | 137.205 |
| 08/14/2026 17:32 | 11 | 137.205 |
| 08/14/2026 17:31 | 3 | 137.20 |
| 08/14/2026 17:31 | 3 | 137.205 |
| 08/14/2026 17:31 | 3 | 137.28 |
| 08/14/2026 17:31 | 3 | 137.27 |
| 08/14/2026 17:31 | 10 | 137.24 |
| 08/14/2026 17:31 | 9 | 137.29 |
| 08/14/2026 17:31 | 1 | 137.29 |
| 08/14/2026 17:31 | 1 | 137.29 |
| 08/14/2026 17:30 | 9 | 137.21 |
| 08/14/2026 17:29 | 1 | 137.08 |
| 08/14/2026 17:29 | 30 | 137.08 |
| 08/14/2026 17:29 | 100 | 137.02 |
| 08/14/2026 17:29 | 100 | 137.01 |
| 08/14/2026 17:29 | 8 | 136.90 |
| 08/14/2026 17:29 | 18 | 136.90 |
| 08/14/2026 17:29 | 82 | 136.90 |
| 08/14/2026 17:29 | 8 | 136.90 |
| 08/14/2026 17:29 | 10 | 136.90 |
| 08/14/2026 17:29 | 30 | 137.05 |
| 08/14/2026 17:29 | 10 | 137.08 |
| 08/14/2026 17:29 | 20 | 137.08 |
| 08/14/2026 17:29 | 19 | 137.09 |
| 08/14/2026 17:29 | 11 | 137.09 |
| 08/14/2026 17:28 | 1 | 136.96 |
| 08/14/2026 17:28 | 40 | 137.03 |
| 08/14/2026 17:28 | 30 | 137.13 |
| 08/14/2026 17:28 | 30 | 137.16 |
| 08/14/2026 17:28 | 9 | 137.10 |
| 08/14/2026 17:28 | 25 | 137.08 |
| 08/14/2026 17:28 | 20 | 137.08 |
| 08/14/2026 17:27 | 1 | 136.98 |
| 08/14/2026 17:27 | 16 | 136.98 |
| 08/14/2026 17:27 | 2 | 136.99 |
| 08/14/2026 17:27 | 1 | 137.00 |
| 08/14/2026 17:27 | 2 | 137.00 |
| 08/14/2026 17:27 | 98 | 137.00 |
| 08/14/2026 17:27 | 15 | 137.03 |
| 08/14/2026 17:27 | 15 | 137.06 |
| 08/14/2026 17:27 | 15 | 137.06 |
| 08/14/2026 17:27 | 20 | 137.09 |
| 08/14/2026 17:27 | 41 | 137.09 |
| 08/14/2026 17:27 | 3 | 137.09 |
| 08/14/2026 17:26 | 3 | 137.16 |
| 08/14/2026 17:26 | 3 | 137.16 |
| 08/14/2026 17:26 | 3 | 137.09 |
| 08/14/2026 17:26 | 90 | 137.16 |
| 08/14/2026 17:26 | 17 | 137.19 |
| 08/14/2026 17:26 | 10 | 137.09 |
| 08/14/2026 17:26 | 6 | 137.09 |
| 08/14/2026 17:26 | 20 | 137.09 |
| 08/14/2026 17:26 | 3 | 137.265 |
| 08/14/2026 17:26 | 19 | 137.10 |
| 08/14/2026 17:25 | 21 | 137.11 |
| 08/14/2026 17:25 | 8 | 137.11 |
| 08/14/2026 17:25 | 36 | 137.13 |
| 08/14/2026 17:24 | 2 | 137.11 |
| 08/14/2026 17:24 | 1 | 137.15 |
| 08/14/2026 17:24 | 10 | 137.15 |
| 08/14/2026 17:24 | 1 | 137.04 |
| 08/14/2026 17:24 | 1 | 137.07 |
| 08/14/2026 17:24 | 1 | 137.08 |
| 08/14/2026 17:24 | 1 | 137.08 |
| 08/14/2026 17:24 | 1 | 137.08 |
| 08/14/2026 17:24 | 1 | 137.08 |
| 08/14/2026 17:24 | 1 | 137.08 |
| 08/14/2026 17:24 | 1 | 137.08 |
| 08/14/2026 17:24 | 14 | 137.12 |
| 08/14/2026 17:24 | 1 | 137.05 |
| 08/14/2026 17:24 | 100 | 137.08 |
| 08/14/2026 17:24 | 120 | 137.15 |
| 08/14/2026 17:24 | 5 | 137.18 |
| 08/14/2026 17:24 | 2 | 137.22 |
| 08/14/2026 17:24 | 3 | 137.22 |
| 08/14/2026 17:24 | 100 | 137.22 |
| 08/14/2026 17:24 | 30 | 137.26 |
| 08/14/2026 17:24 | 30 | 137.33 |
| 08/14/2026 17:23 | 30 | 137.26 |
| 08/14/2026 17:23 | 3 | 137.27 |
| 08/14/2026 17:23 | 30 | 137.34 |
| 08/14/2026 17:23 | 23 | 137.24 |
| 08/14/2026 17:23 | 30 | 137.32 |
| 08/14/2026 17:23 | 30 | 137.35 |
| 08/14/2026 17:23 | 17 | 137.37 |
| 08/14/2026 17:23 | 13 | 137.37 |
| 08/14/2026 17:23 | 30 | 137.27 |
| 08/14/2026 17:23 | 1 | 137.21 |
| 08/14/2026 17:22 | 25 | 137.23 |
| 08/14/2026 17:21 | 15 | 137.16 |
| 08/14/2026 17:21 | 1 | 137.16 |
| 08/14/2026 17:21 | 29 | 137.18 |
| 08/14/2026 17:21 | 1 | 137.18 |
| 08/14/2026 17:21 | 40 | 137.21 |
| 08/14/2026 17:21 | 100 | 137.25 |
| 08/14/2026 17:21 | 10 | 137.24 |
| 08/14/2026 17:21 | 3 | 137.49 |
| 08/14/2026 17:21 | 10 | 137.49 |
| 08/14/2026 17:21 | 25 | 137.56 |
| 08/14/2026 17:21 | 23 | 137.56 |
| 08/14/2026 17:21 | 30 | 137.78 |
| 08/14/2026 17:21 | 1 | 137.61 |
| 08/14/2026 17:20 | 62 | 137.74 |
| 08/14/2026 17:20 | 3 | 137.58 |
| 08/14/2026 17:20 | 40 | 137.55 |
| 08/14/2026 17:20 | 30 | 137.44 |
| 08/14/2026 17:20 | 62 | 137.44 |
| 08/14/2026 17:20 | 1 | 137.58 |
| 08/14/2026 17:16 | 8 | 137.425 |
| 08/14/2026 17:16 | 50 | 137.46 |
| 08/14/2026 17:16 | 33 | 137.46 |
| 08/14/2026 17:16 | 17 | 137.46 |
| 08/14/2026 17:16 | 1 | 137.46 |
| 08/14/2026 17:16 | 10 | 137.38 |
| 08/14/2026 17:16 | 10 | 137.54 |
| 08/14/2026 17:16 | 1 | 137.54 |
| 08/14/2026 17:16 | 2 | 137.54 |
| 08/14/2026 17:16 | 1 | 137.54 |
| 08/14/2026 17:16 | 8 | 137.57 |
| 08/14/2026 17:16 | 20 | 137.57 |
| 08/14/2026 17:16 | 1 | 137.57 |
| 08/14/2026 17:16 | 1 | 137.50 |
| 08/14/2026 17:16 | 1 | 137.50 |
| 08/14/2026 17:16 | 1 | 137.50 |
| 08/14/2026 17:16 | 2 | 137.50 |
| 08/14/2026 17:16 | 10 | 137.50 |
| 08/14/2026 17:16 | 1 | 137.52 |
| 08/14/2026 17:16 | 1 | 137.53 |
| 08/14/2026 17:16 | 1 | 137.54 |
| 08/14/2026 17:16 | 15 | 137.54 |
| 08/14/2026 17:16 | 15 | 137.54 |
| 08/14/2026 17:16 | 10 | 137.54 |
| 08/14/2026 17:16 | 3 | 137.55 |
| 08/14/2026 17:15 | 39 | 137.56 |
| 08/14/2026 17:15 | 2 | 137.60 |
| 08/14/2026 17:14 | 20 | 137.65 |
| 08/14/2026 17:14 | 10 | 137.80 |
| 08/14/2026 17:14 | 28 | 137.80 |
| 08/14/2026 17:14 | 5 | 138.06 |
| 08/14/2026 17:12 | 8 | 137.86 |
| 08/14/2026 17:12 | 30 | 137.86 |
| 08/14/2026 17:12 | 1 | 137.74 |
| 08/14/2026 17:11 | 20 | 137.94 |
| 08/14/2026 17:10 | 20 | 138.05 |
| 08/14/2026 17:10 | 25 | 138.06 |
| 08/14/2026 17:10 | 15 | 137.83 |
| 08/14/2026 17:10 | 43 | 137.96 |
| 08/14/2026 17:10 | 103 | 138.14 |
| 08/14/2026 17:10 | 1 | 138.12 |
| 08/14/2026 17:10 | 2 | 138.08 |
| 08/14/2026 17:10 | 5 | 138.06 |
| 08/14/2026 17:10 | 1 | 138.01 |
| 08/14/2026 17:10 | 100 | 138.00 |
| 08/14/2026 17:10 | 100 | 137.99 |
| 08/14/2026 17:10 | 1 | 137.88 |
| 08/14/2026 17:10 | 5 | 137.88 |
| 08/14/2026 17:09 | 20 | 137.77 |
| 08/14/2026 17:09 | 2 | 137.78 |
| 08/14/2026 17:09 | 12 | 137.79 |
| 08/14/2026 17:09 | 2 | 137.81 |
| 08/14/2026 17:09 | 2 | 137.79 |
| 08/14/2026 17:09 | 5 | 137.79 |
| 08/14/2026 17:09 | 4 | 137.88 |
| 08/14/2026 17:09 | 1 | 137.88 |
| 08/14/2026 17:09 | 1 | 137.85 |
| 08/14/2026 17:09 | 2 | 137.76 |
| 08/14/2026 17:08 | 2 | 137.79 |
| 08/14/2026 17:08 | 2 | 137.79 |
| 08/14/2026 17:08 | 2 | 137.79 |
| 08/14/2026 17:08 | 2 | 137.79 |
| 08/14/2026 17:08 | 2 | 137.79 |
| 08/14/2026 17:08 | 2 | 137.79 |
| 08/14/2026 17:08 | 25 | 137.79 |
| 08/14/2026 17:08 | 25 | 137.79 |
| 08/14/2026 17:08 | 25 | 137.79 |
| 08/14/2026 17:08 | 25 | 137.79 |
| 08/14/2026 17:08 | 2 | 137.79 |
| 08/14/2026 17:08 | 3 | 137.85 |
| 08/14/2026 17:08 | 15 | 137.86 |
| 08/14/2026 17:08 | 4 | 137.86 |
| 08/14/2026 17:08 | 1 | 137.86 |
| 08/14/2026 17:08 | 1 | 137.85 |
| 08/14/2026 17:08 | 1 | 137.85 |
| 08/14/2026 17:08 | 22 | 137.82 |
| 08/14/2026 17:08 | 7 | 137.76 |
| 08/14/2026 17:07 | 2 | 137.64 |
| 08/14/2026 17:06 | 36 | 137.30 |
| 08/14/2026 17:05 | 27 | 137.63 |
| 08/14/2026 17:05 | 17 | 137.30 |
| 08/14/2026 17:04 | 1 | 137.43 |
| 08/14/2026 17:01 | 1 | 137.79 |
| 08/14/2026 17:00 | 40 | 137.83 |
| 08/14/2026 17:00 | 1 | 137.58 |
| 08/14/2026 17:00 | 41 | 137.33 |
| 08/14/2026 17:00 | 59 | 137.33 |
| 08/14/2026 17:00 | 1 | 137.32 |
| 08/14/2026 17:00 | 200 | 137.32 |
| 08/14/2026 17:00 | 11 | 137.32 |
| 08/14/2026 16:59 | 30 | 137.16 |
| 08/14/2026 16:59 | 100 | 137.16 |
| 08/14/2026 16:59 | 30 | 137.09 |
| 08/14/2026 16:59 | 5 | 137.17 |
| 08/14/2026 16:59 | 2 | 137.39 |
| 08/14/2026 16:59 | 1 | 137.54 |
| 08/14/2026 16:59 | 41 | 137.53 |
| 08/14/2026 16:59 | 30 | 137.34 |
| 08/14/2026 16:59 | 5 | 137.54 |
| 08/14/2026 16:59 | 3 | 137.54 |
| 08/14/2026 16:59 | 1 | 137.54 |
| 08/14/2026 16:59 | 1 | 137.54 |
| 08/14/2026 16:59 | 4 | 137.50 |
| 08/14/2026 16:59 | 1 | 137.43 |
| 08/14/2026 16:59 | 12 | 137.43 |
| 08/14/2026 16:59 | 1 | 137.36 |
| 08/14/2026 16:59 | 78 | 137.36 |
| 08/14/2026 16:59 | 22 | 137.36 |
| 08/14/2026 16:59 | 37 | 137.35 |
| 08/14/2026 16:59 | 41 | 137.35 |
| 08/14/2026 16:59 | 1 | 137.22 |
| 08/14/2026 16:59 | 3 | 137.08 |
| 08/14/2026 16:58 | 1 | 137.23 |
| 08/14/2026 16:57 | 37 | 137.065 |
| 08/14/2026 16:57 | 1 | 137.065 |
| 08/14/2026 16:57 | 2 | 137.065 |
| 08/14/2026 16:57 | 24 | 136.85 |
| 08/14/2026 16:57 | 4 | 136.85 |
| 08/14/2026 16:56 | 15 | 136.84 |
| 08/14/2026 16:56 | 2 | 136.88 |
| 08/14/2026 16:56 | 4 | 136.88 |
| 08/14/2026 16:55 | 3 | 136.86 |
| 08/14/2026 16:53 | 10 | 136.92 |
| 08/14/2026 16:53 | 74 | 136.93 |
| 08/14/2026 16:53 | 1 | 136.94 |
| 08/14/2026 16:53 | 26 | 136.93 |
| 08/14/2026 16:53 | 1 | 136.94 |
| 08/14/2026 16:53 | 1 | 137.07 |
| 08/14/2026 16:53 | 6 | 136.91 |
| 08/14/2026 16:53 | 6 | 136.92 |
| 08/14/2026 16:53 | 8 | 136.93 |
| 08/14/2026 16:53 | 6 | 136.93 |
| 08/14/2026 16:53 | 6 | 136.91 |
| 08/14/2026 16:52 | 34 | 136.91 |
| 08/14/2026 16:52 | 1 | 136.91 |
| 08/14/2026 16:52 | 22 | 137.01 |
| 08/14/2026 16:52 | 11 | 137.01 |
| 08/14/2026 16:52 | 8 | 137.01 |
| 08/14/2026 16:52 | 11 | 137.01 |
| 08/14/2026 16:52 | 8 | 137.01 |
| 08/14/2026 16:51 | 3 | 137.01 |
| 08/14/2026 16:51 | 1 | 137.02 |
| 08/14/2026 16:47 | 1 | 137.07 |
| 08/14/2026 16:47 | 74 | 137.10 |
| 08/14/2026 16:47 | 226 | 137.10 |
| 08/14/2026 16:47 | 10 | 137.11 |
| 08/14/2026 16:47 | 20 | 137.11 |
| 08/14/2026 16:47 | 7 | 137.25 |
| 08/14/2026 16:45 | 32 | 137.40 |
| 08/14/2026 16:45 | 1 | 137.37 |
| 08/14/2026 16:44 | 30 | 137.17 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 1 | 137.31 |
| 08/14/2026 16:44 | 15 | 137.27 |
| 08/14/2026 16:44 | 10 | 137.26 |
| 08/14/2026 16:44 | 116 | 137.22 |
| 08/14/2026 16:44 | 4 | 137.20 |
| 08/14/2026 16:44 | 2 | 137.18 |
| 08/14/2026 16:44 | 5 | 137.15 |
| 08/14/2026 16:44 | 37 | 137.01 |
| 08/14/2026 16:43 | 4 | 137.10 |
| 08/14/2026 16:41 | 49 | 137.20 |
| 08/14/2026 16:41 | 1 | 137.19 |
| 08/14/2026 16:41 | 1 | 137.19 |
| 08/14/2026 16:41 | 25 | 137.18 |
| 08/14/2026 16:41 | 1 | 137.18 |
| 08/14/2026 16:40 | 54 | 137.05 |
| 08/14/2026 16:40 | 50 | 137.05 |
| 08/14/2026 16:40 | 4 | 137.19 |
| 08/14/2026 16:40 | 6 | 137.18 |
| 08/14/2026 16:40 | 1 | 137.18 |
| 08/14/2026 16:39 | 4 | 137.10 |
| 08/14/2026 16:37 | 1 | 137.18 |
| 08/14/2026 16:37 | 1 | 137.18 |
| 08/14/2026 16:36 | 1 | 137.18 |
| 08/14/2026 16:34 | 10 | 136.81 |
| 08/14/2026 16:34 | 7 | 136.81 |
| 08/14/2026 16:34 | 30 | 136.81 |
| 08/14/2026 16:34 | 9 | 136.83 |
| 08/14/2026 16:34 | 2 | 137.00 |
| 08/14/2026 16:34 | 8 | 137.00 |
| 08/14/2026 16:34 | 5 | 137.03 |
| 08/14/2026 16:34 | 10 | 137.03 |
| 08/14/2026 16:34 | 38 | 137.03 |
| 08/14/2026 16:34 | 38 | 137.03 |
| 08/14/2026 16:34 | 18 | 137.03 |
| 08/14/2026 16:34 | 2 | 137.03 |
| 08/14/2026 16:34 | 10 | 137.05 |
| 08/14/2026 16:34 | 20 | 137.05 |
| 08/14/2026 16:34 | 1 | 137.05 |
| 08/14/2026 16:34 | 1 | 137.15 |
| 08/14/2026 16:34 | 3 | 137.19 |
| 08/14/2026 16:34 | 3 | 137.19 |
| 08/14/2026 16:34 | 90 | 137.19 |
| 08/14/2026 16:34 | 3 | 137.19 |
| 08/14/2026 16:34 | 3 | 137.21 |
| 08/14/2026 16:33 | 1 | 137.34 |
| 08/14/2026 16:33 | 3 | 137.34 |
| 08/14/2026 16:33 | 1 | 137.24 |
| 08/14/2026 16:33 | 20 | 137.20 |
| 08/14/2026 16:32 | 1 | 137.10 |
| 08/14/2026 16:32 | 6 | 137.12 |
| 08/14/2026 16:32 | 1 | 137.19 |
| 08/14/2026 16:32 | 1 | 137.34 |
| 08/14/2026 16:32 | 100 | 137.33 |
| 08/14/2026 16:29 | 38 | 137.25 |
| 08/14/2026 16:29 | 11 | 137.22 |
| 08/14/2026 16:29 | 8 | 137.22 |
| 08/14/2026 16:28 | 7 | 137.17 |
| 08/14/2026 16:28 | 4 | 137.27 |
| 08/14/2026 16:28 | 20 | 137.55 |
| 08/14/2026 16:28 | 7 | 137.58 |
| 08/14/2026 16:28 | 1 | 137.58 |
| 08/14/2026 16:28 | 1 | 137.58 |
| 08/14/2026 16:28 | 10 | 137.58 |
| 08/14/2026 16:28 | 10 | 137.58 |
| 08/14/2026 16:28 | 20 | 137.58 |
| 08/14/2026 16:28 | 4 | 137.58 |
| 08/14/2026 16:28 | 8 | 137.60 |
| 08/14/2026 16:28 | 15 | 137.72 |
| 08/14/2026 16:28 | 15 | 137.72 |
| 08/14/2026 16:28 | 100 | 137.75 |
| 08/14/2026 16:28 | 100 | 137.77 |
| 08/14/2026 16:28 | 11 | 137.79 |
| 08/14/2026 16:28 | 8 | 137.79 |
| 08/14/2026 16:27 | 7 | 137.84 |
| 08/14/2026 16:26 | 13 | 138.21 |
| 08/14/2026 16:25 | 1 | 138.17 |
| 08/14/2026 16:25 | 14 | 137.90 |
| 08/14/2026 16:25 | 186 | 137.90 |
| 08/14/2026 16:25 | 1 | 137.89 |
| 08/14/2026 16:25 | 13 | 137.89 |
| 08/14/2026 16:25 | 53 | 137.89 |
| 08/14/2026 16:25 | 34 | 137.89 |
| 08/14/2026 16:25 | 19 | 137.88 |
| 08/14/2026 16:25 | 48 | 137.88 |
| 08/14/2026 16:25 | 1 | 137.57 |
| 08/14/2026 16:24 | 4 | 137.57 |
| 08/14/2026 16:24 | 1 | 137.79 |
| 08/14/2026 16:24 | 20 | 137.64 |
| 08/14/2026 16:24 | 18 | 137.69 |
| 08/14/2026 16:24 | 1 | 137.79 |
| 08/14/2026 16:23 | 1 | 137.85 |
| 08/14/2026 16:23 | 4 | 137.70 |
| 08/14/2026 16:23 | 1 | 137.68 |
| 08/14/2026 16:23 | 3 | 137.68 |
| 08/14/2026 16:23 | 62 | 137.57 |
| 08/14/2026 16:21 | 28 | 137.60 |
| 08/14/2026 16:21 | 20 | 137.60 |
| 08/14/2026 16:21 | 58 | 137.88 |
| 08/14/2026 16:21 | 2 | 137.92 |
| 08/14/2026 16:21 | 4 | 137.88 |
| 08/14/2026 16:21 | 4 | 137.92 |
| 08/14/2026 16:21 | 4 | 137.92 |
| 08/14/2026 16:21 | 4 | 137.92 |
| 08/14/2026 16:21 | 4 | 137.92 |
| 08/14/2026 16:21 | 4 | 137.92 |
| 08/14/2026 16:21 | 4 | 137.92 |
| 08/14/2026 16:21 | 4 | 137.92 |
| 08/14/2026 16:21 | 3 | 137.92 |
| 08/14/2026 16:18 | 89 | 137.93 |
| 08/14/2026 16:16 | 100 | 138.02 |
| 08/14/2026 16:16 | 100 | 137.92 |
| 08/14/2026 16:16 | 13 | 137.91 |
| 08/14/2026 16:16 | 2 | 137.85 |
| 08/14/2026 16:16 | 2 | 137.85 |
| 08/14/2026 16:16 | 1 | 137.85 |
| 08/14/2026 16:14 | 65 | 137.45 |
| 08/14/2026 16:14 | 2 | 137.54 |
| 08/14/2026 16:14 | 1 | 137.54 |
| 08/14/2026 16:13 | 1 | 137.58 |
| 08/14/2026 16:13 | 1 | 137.58 |
| 08/14/2026 16:13 | 46 | 137.44 |
| 08/14/2026 16:13 | 64 | 137.46 |
| 08/14/2026 16:13 | 1 | 137.59 |
| 08/14/2026 16:11 | 1 | 137.425 |
| 08/14/2026 16:11 | 1 | 137.45 |
| 08/14/2026 16:11 | 1 | 137.55 |
| 08/14/2026 16:09 | 62 | 137.41 |
| 08/14/2026 16:09 | 8 | 137.40 |
| 08/14/2026 16:09 | 100 | 137.30 |
| 08/14/2026 16:08 | 1 | 136.99 |
| 08/14/2026 16:07 | 33 | 136.78 |
| 08/14/2026 16:07 | 1 | 136.78 |
| 08/14/2026 16:07 | 13 | 137.11 |
| 08/14/2026 16:07 | 3 | 137.00 |
| 08/14/2026 16:07 | 50 | 137.00 |
| 08/14/2026 16:07 | 5 | 137.00 |
| 08/14/2026 16:07 | 20 | 137.00 |
| 08/14/2026 16:07 | 2 | 137.05 |
| 08/14/2026 16:07 | 35 | 137.05 |
| 08/14/2026 16:07 | 43 | 137.05 |
| 08/14/2026 16:07 | 23 | 137.05 |
| 08/14/2026 16:07 | 20 | 137.05 |
| 08/14/2026 16:07 | 1 | 137.05 |
| 08/14/2026 16:07 | 100 | 137.06 |
| 08/14/2026 16:07 | 7 | 137.06 |
| 08/14/2026 16:05 | 5 | 137.26 |
| 08/14/2026 16:05 | 26 | 137.50 |
| 08/14/2026 16:05 | 8 | 137.50 |
| 08/14/2026 16:04 | 1 | 137.36 |
| 08/14/2026 15:59 | 1 | 137.24 |
| 08/14/2026 15:58 | 10 | 137.70 |
| 08/14/2026 15:58 | 10 | 137.70 |
| 08/14/2026 15:57 | 13 | 137.36 |
| 08/14/2026 15:56 | 100 | 137.70 |
| 08/14/2026 15:56 | 57 | 138.09 |
| 08/14/2026 15:55 | 80 | 137.98 |
| 08/14/2026 15:55 | 51 | 138.22 |
| 08/14/2026 15:52 | 44 | 138.41 |
| 08/14/2026 15:52 | 83 | 138.69 |
| 08/14/2026 15:52 | 86 | 138.39 |
| 08/14/2026 15:52 | 14 | 138.39 |
| 08/14/2026 15:52 | 1 | 138.38 |
| 08/14/2026 15:52 | 100 | 138.37 |
| 08/14/2026 15:51 | 23 | 138.37 |
| 08/14/2026 15:51 | 100 | 138.35 |
| 08/14/2026 15:50 | 10 | 138.15 |
| 08/14/2026 15:46 | 5 | 138.00 |
| 08/14/2026 15:46 | 19 | 138.08 |
| 08/14/2026 15:46 | 1 | 138.08 |
| 08/14/2026 15:46 | 1 | 138.00 |
| 08/14/2026 15:46 | 23 | 137.98 |
| 08/14/2026 15:46 | 11 | 137.95 |
| 08/14/2026 15:46 | 1 | 137.85 |
| 08/14/2026 15:46 | 100 | 137.79 |
| 08/14/2026 15:45 | 25 | 137.59 |
| 08/14/2026 15:45 | 1 | 137.51 |
| 08/14/2026 15:44 | 1 | 137.48 |
| 08/14/2026 15:44 | 1 | 137.46 |
| 08/14/2026 15:44 | 1 | 137.46 |
| 08/14/2026 15:44 | 1 | 137.56 |
| 08/14/2026 15:43 | 1 | 137.49 |
| 08/14/2026 15:42 | 100 | 137.00 |
| 08/14/2026 15:40 | 1 | 136.45 |
| 08/14/2026 15:40 | 1 | 136.45 |
| 08/14/2026 15:40 | 100 | 136.44 |
| 08/14/2026 15:40 | 29 | 136.405 |
| 08/14/2026 15:40 | 5 | 136.405 |
| 08/14/2026 15:40 | 1 | 136.29 |
| 08/14/2026 15:38 | 3 | 135.54 |
| 08/14/2026 15:38 | 96 | 135.56 |
| 08/14/2026 15:38 | 4 | 135.56 |
| 08/14/2026 15:38 | 11 | 135.80 |
| 08/14/2026 15:38 | 10 | 135.80 |
| 08/14/2026 15:38 | 10 | 135.93 |
| 08/14/2026 15:38 | 2 | 135.93 |
| 08/14/2026 15:38 | 1 | 136.00 |
| 08/14/2026 15:38 | 50 | 136.00 |
| 08/14/2026 15:38 | 3 | 136.00 |
| 08/14/2026 15:38 | 32 | 136.00 |
| 08/14/2026 15:38 | 180 | 136.20 |
| 08/14/2026 15:38 | 23 | 136.19 |
| 08/14/2026 15:38 | 4 | 136.30 |
| 08/14/2026 15:38 | 1 | 136.30 |
| 08/14/2026 15:38 | 1 | 136.36 |
| 08/14/2026 15:38 | 10 | 136.50 |
| 08/14/2026 15:38 | 12 | 136.54 |
| 08/14/2026 15:38 | 2 | 136.65 |
| 08/14/2026 15:38 | 10 | 136.65 |
| 08/14/2026 15:38 | 36 | 136.69 |
| 08/14/2026 15:38 | 10 | 137.00 |
| 08/14/2026 15:38 | 10 | 137.00 |
| 08/14/2026 15:37 | 10 | 137.29 |
| 08/14/2026 15:37 | 1 | 137.29 |
| 08/14/2026 15:36 | 1 | 137.44 |
| 08/14/2026 15:36 | 1 | 137.375 |
| 08/14/2026 15:36 | 1 | 137.375 |
| 08/14/2026 15:36 | 1 | 137.36 |
| 08/14/2026 15:35 | 1 | 137.375 |
| 08/14/2026 15:35 | 1 | 137.375 |
| 08/14/2026 15:35 | 2 | 137.375 |
| 08/14/2026 15:35 | 1 | 137.375 |
| 08/14/2026 15:35 | 3 | 137.375 |
| 08/14/2026 15:35 | 1 | 137.41 |
| 08/14/2026 15:35 | 5 | 137.30 |
| 08/14/2026 15:35 | 17 | 137.31 |
| 08/14/2026 15:35 | 100 | 137.31 |
| 08/14/2026 15:31 | 1 | 137.055 |
| 08/14/2026 15:31 | 2 | 137.05 |
| 08/14/2026 15:31 | 2 | 137.03 |
| 08/14/2026 15:31 | 2 | 137.03 |
| 08/14/2026 15:31 | 2 | 137.03 |
| 08/14/2026 15:31 | 2 | 137.03 |
| 08/14/2026 15:31 | 2 | 137.03 |
| 08/14/2026 15:31 | 2 | 137.03 |
| 08/14/2026 15:30 | 100 | 136.41 |
| 08/14/2026 15:30 | 25 | 136.50 |
| 08/14/2026 15:30 | 43 | 136.50 |
| 08/14/2026 15:30 | 30 | 136.50 |
| 08/14/2026 15:30 | 122 | 136.50 |
| 08/14/2026 15:30 | 3 | 136.60 |
| 08/14/2026 15:30 | 3 | 136.60 |
| 08/14/2026 15:30 | 90 | 136.66 |
| 08/14/2026 15:30 | 50 | 136.98 |
| 08/14/2026 15:30 | 20 | 136.70 |
| 08/14/2026 15:30 | 19 | 136.95 |
| 08/14/2026 15:30 | 73 | 136.95 |
| 08/14/2026 15:30 | 27 | 136.95 |
| 08/14/2026 15:30 | 4 | 136.95 |
| 08/14/2026 15:30 | 1 | 137.15 |
| 08/14/2026 15:30 | 52 | 137.08 |
| 08/14/2026 15:30 | 5 | 137.08 |
| 08/14/2026 15:30 | 74 | 137.08 |
| 08/14/2026 15:30 | 7 | 137.08 |
| 08/14/2026 15:30 | 40 | 137.00 |
| 08/14/2026 15:30 | 20 | 137.00 |
| 08/14/2026 15:30 | 4 | 137.08 |
| 08/14/2026 15:30 | 1804 | 137.07 |
| 08/14/2026 15:30 | 24 | 137.01 |