Avis Budget Grou Rg
CAR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
109.77
+3.05 ( +2.86% )
109.62
400
109.78
300
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 109.77
10/15/2026 23:20 � 109.77
10/15/2026 22:37 4 108.12
10/15/2026 22:33 2 108.12
10/15/2026 22:30 � 109.77
10/15/2026 22:22 2 108.94
10/15/2026 22:22 32 108.96
10/15/2026 22:22 34 108.96
10/15/2026 22:22 34 108.96
10/15/2026 22:21 34 109.52
10/15/2026 22:00 � 109.77
10/15/2026 22:00 91416 109.77
10/15/2026 21:59 47 109.72
10/15/2026 21:59 9 109.72
10/15/2026 21:59 1 109.72
10/15/2026 21:59 51 109.66
10/15/2026 21:59 5 109.66
10/15/2026 21:59 273 109.73
10/15/2026 21:59 27 109.73
10/15/2026 21:59 2 109.73
10/15/2026 21:59 16 109.73
10/15/2026 21:59 1 109.77
10/15/2026 21:59 1 109.63
10/15/2026 21:59 1 109.63
10/15/2026 21:59 1 109.63
10/15/2026 21:59 1 109.63
10/15/2026 21:59 39 109.64
10/15/2026 21:59 2 109.64
10/15/2026 21:59 83 109.65
10/15/2026 21:59 1 109.73
10/15/2026 21:59 8 109.73
10/15/2026 21:59 1 109.67
10/15/2026 21:59 1 109.75
10/15/2026 21:59 1 109.67
10/15/2026 21:59 1 109.76
10/15/2026 21:59 1 109.75
10/15/2026 21:59 5 109.76
10/15/2026 21:59 30 109.70
10/15/2026 21:59 2 109.70
10/15/2026 21:59 5 109.76
10/15/2026 21:59 62 109.77
10/15/2026 21:59 100 109.77
10/15/2026 21:59 15 109.76
10/15/2026 21:59 40 109.76
10/15/2026 21:59 10 109.75
10/15/2026 21:59 100 109.75
10/15/2026 21:59 100 109.735
10/15/2026 21:59 22 109.735
10/15/2026 21:59 70 109.68
10/15/2026 21:59 96 109.70
10/15/2026 21:59 1 109.70
10/15/2026 21:59 3 109.70
10/15/2026 21:59 66 109.67
10/15/2026 21:59 100 109.70
10/15/2026 21:59 2 109.76
10/15/2026 21:59 13 109.76
10/15/2026 21:59 4 109.76
10/15/2026 21:59 63 109.69
10/15/2026 21:59 100 109.70
10/15/2026 21:59 1 109.76
10/15/2026 21:59 1 109.76
10/15/2026 21:59 4 109.735
10/15/2026 21:59 20 109.72
10/15/2026 21:59 74 109.71
10/15/2026 21:59 60 109.61
10/15/2026 21:59 27 109.62
10/15/2026 21:59 67 109.61
10/15/2026 21:59 33 109.63
10/15/2026 21:59 1 109.63
10/15/2026 21:59 1 109.63
10/15/2026 21:59 65 109.63
10/15/2026 21:59 20 109.59
10/15/2026 21:59 13 109.61
10/15/2026 21:59 1 109.61
10/15/2026 21:59 65 109.59
10/15/2026 21:59 29 109.59
10/15/2026 21:59 6 109.59
10/15/2026 21:59 1 109.59
10/15/2026 21:59 23 109.59
10/15/2026 21:59 36 109.59
10/15/2026 21:59 4 109.59
10/15/2026 21:59 1 109.59
10/15/2026 21:59 9 109.58
10/15/2026 21:59 100 109.67
10/15/2026 21:59 8 109.58
10/15/2026 21:59 1 109.58
10/15/2026 21:59 94 109.58
10/15/2026 21:59 1 109.58
10/15/2026 21:59 1 109.58
10/15/2026 21:59 96 109.66
10/15/2026 21:59 25 109.57
10/15/2026 21:59 59 109.57
10/15/2026 21:59 10 109.57
10/15/2026 21:59 31 109.57
10/15/2026 21:59 44 109.58
10/15/2026 21:59 1 109.58
10/15/2026 21:59 1 109.58
10/15/2026 21:59 4 109.59
10/15/2026 21:59 1 109.59
10/15/2026 21:59 2 109.59
10/15/2026 21:59 75 109.60
10/15/2026 21:59 100 109.60
10/15/2026 21:59 20 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 3 109.60
10/15/2026 21:59 1 109.60
10/15/2026 21:59 1 109.60
10/15/2026 21:59 99 109.62
10/15/2026 21:59 1 109.62
10/15/2026 21:59 83 109.71
10/15/2026 21:59 2 109.70
10/15/2026 21:59 10 109.71
10/15/2026 21:59 2 109.69
10/15/2026 21:59 100 109.60
10/15/2026 21:59 24 109.63
10/15/2026 21:59 11 109.63
10/15/2026 21:59 4 109.65
10/15/2026 21:59 100 109.65
10/15/2026 21:59 100 109.65
10/15/2026 21:59 12 109.66
10/15/2026 21:59 10 109.66
10/15/2026 21:59 31 109.66
10/15/2026 21:59 100 109.66
10/15/2026 21:59 4 109.66
10/15/2026 21:59 26 109.66
10/15/2026 21:59 1 109.66
10/15/2026 21:59 73 109.66
10/15/2026 21:59 14 109.66
10/15/2026 21:59 100 109.66
10/15/2026 21:59 1 109.65
10/15/2026 21:59 4 109.65
10/15/2026 21:59 3 109.65
10/15/2026 21:59 18 109.65
10/15/2026 21:59 1 109.65
10/15/2026 21:59 8 109.65
10/15/2026 21:59 100 109.66
10/15/2026 21:59 100 109.66
10/15/2026 21:59 2 109.66
10/15/2026 21:59 11 109.66
10/15/2026 21:59 2 109.66
10/15/2026 21:59 1 109.66
10/15/2026 21:59 48 109.66
10/15/2026 21:59 56 109.66
10/15/2026 21:59 20 109.66
10/15/2026 21:59 6 109.68
10/15/2026 21:59 4 109.68
10/15/2026 21:59 9 109.68
10/15/2026 21:59 1 109.68
10/15/2026 21:59 100 109.72
10/15/2026 21:59 56 109.68
10/15/2026 21:59 644 109.68
10/15/2026 21:59 3 109.68
10/15/2026 21:59 29 109.68
10/15/2026 21:59 100 109.68
10/15/2026 21:59 100 109.68
10/15/2026 21:59 15 109.68
10/15/2026 21:59 56 109.70
10/15/2026 21:59 300 109.70
10/15/2026 21:59 1 109.70
10/15/2026 21:59 3 109.70
10/15/2026 21:59 35 109.70
10/15/2026 21:59 5 109.74
10/15/2026 21:59 1 109.70
10/15/2026 21:59 1 109.68
10/15/2026 21:59 1 109.67
10/15/2026 21:59 2 109.64
10/15/2026 21:59 100 109.64
10/15/2026 21:59 71 109.65
10/15/2026 21:59 26 109.65
10/15/2026 21:59 3 109.65
10/15/2026 21:59 71 109.65
10/15/2026 21:59 80 109.65
10/15/2026 21:59 19 109.65
10/15/2026 21:59 1 109.65
10/15/2026 21:58 1 109.75
10/15/2026 21:58 9 109.69
10/15/2026 21:58 6 109.76
10/15/2026 21:58 2 109.76
10/15/2026 21:58 2 109.72
10/15/2026 21:58 68 109.75
10/15/2026 21:58 15 109.73
10/15/2026 21:58 2 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.75
10/15/2026 21:58 20 109.75
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 16 109.765
10/15/2026 21:58 4 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.765
10/15/2026 21:58 20 109.77
10/15/2026 21:58 10 109.77
10/15/2026 21:58 107 109.77
10/15/2026 21:58 5 109.86
10/15/2026 21:58 10 109.77
10/15/2026 21:58 100 109.765
10/15/2026 21:57 100 109.765
10/15/2026 21:57 83 109.77
10/15/2026 21:57 100 109.78
10/15/2026 21:57 17 109.765
10/15/2026 21:57 12 109.64
10/15/2026 21:57 10 109.765
10/15/2026 21:57 4 109.765
10/15/2026 21:57 100 109.65
10/15/2026 21:57 7 109.65
10/15/2026 21:57 24 109.65
10/15/2026 21:57 100 109.65
10/15/2026 21:57 23 109.65
10/15/2026 21:57 7 109.65
10/15/2026 21:57 10 109.65
10/15/2026 21:57 14 109.65
10/15/2026 21:57 4 109.65
10/15/2026 21:57 47 109.65
10/15/2026 21:57 14 109.65
10/15/2026 21:57 48 109.65
10/15/2026 21:57 18 109.65
10/15/2026 21:57 4 109.65
10/15/2026 21:57 4 109.65
10/15/2026 21:57 4 109.65
10/15/2026 21:57 4 109.65
10/15/2026 21:57 1 109.65
10/15/2026 21:57 4 109.65
10/15/2026 21:57 23 109.65
10/15/2026 21:57 100 109.66
10/15/2026 21:57 70 109.66
10/15/2026 21:57 1 109.66
10/15/2026 21:57 5 109.80
10/15/2026 21:57 13 109.845
10/15/2026 21:57 13 109.845
10/15/2026 21:56 15 109.71
10/15/2026 21:56 1 109.71
10/15/2026 21:56 11 109.71
10/15/2026 21:56 17 109.71
10/15/2026 21:56 25 109.71
10/15/2026 21:56 1 109.71
10/15/2026 21:56 45 109.71
10/15/2026 21:56 5 109.79
10/15/2026 21:56 28 109.79
10/15/2026 21:56 100 109.79
10/15/2026 21:56 12 109.79
10/15/2026 21:56 100 109.79
10/15/2026 21:56 5 109.79
10/15/2026 21:56 25 109.79
10/15/2026 21:56 173 109.79
10/15/2026 21:56 31 109.80
10/15/2026 21:56 25 109.92
10/15/2026 21:56 25 109.92
10/15/2026 21:56 25 109.92
10/15/2026 21:56 25 109.92
10/15/2026 21:55 26 109.72
10/15/2026 21:55 41 109.72
10/15/2026 21:55 10 109.72
10/15/2026 21:55 10 109.72
10/15/2026 21:55 15 109.71
10/15/2026 21:55 100 109.71
10/15/2026 21:55 10 109.71
10/15/2026 21:55 3 109.70
10/15/2026 21:55 8 109.70
10/15/2026 21:55 10 109.70
10/15/2026 21:55 29 109.70
10/15/2026 21:55 3 109.70
10/15/2026 21:55 9 109.70
10/15/2026 21:55 2 109.70
10/15/2026 21:55 1 109.70
10/15/2026 21:55 9 109.70
10/15/2026 21:55 29 109.70
10/15/2026 21:55 71 109.70
10/15/2026 21:55 17 109.68
10/15/2026 21:55 1 109.68
10/15/2026 21:55 45 109.68
10/15/2026 21:55 4 109.59
10/15/2026 21:55 10 109.59
10/15/2026 21:55 4 109.66
10/15/2026 21:55 100 109.68
10/15/2026 21:55 65 109.68
10/15/2026 21:55 6 109.68
10/15/2026 21:55 1 109.68
10/15/2026 21:55 12 109.69
10/15/2026 21:55 100 109.69
10/15/2026 21:55 35 109.69
10/15/2026 21:55 35 109.69
10/15/2026 21:55 5 109.69
10/15/2026 21:55 4 109.69
10/15/2026 21:55 10 109.72
10/15/2026 21:55 11 109.72
10/15/2026 21:55 23 109.69
10/15/2026 21:55 12 109.69
10/15/2026 21:55 18 109.69
10/15/2026 21:55 12 109.69
10/15/2026 21:55 3 109.69
10/15/2026 21:55 80 109.72
10/15/2026 21:55 100 109.69
10/15/2026 21:55 100 109.69
10/15/2026 21:55 1 109.69
10/15/2026 21:55 12 109.69
10/15/2026 21:55 3 109.69
10/15/2026 21:55 84 109.69
10/15/2026 21:55 8 109.70
10/15/2026 21:55 16 109.69
10/15/2026 21:55 14 109.69
10/15/2026 21:55 1 109.69
10/15/2026 21:55 102 109.69
10/15/2026 21:55 12 109.69
10/15/2026 21:55 100 109.69
10/15/2026 21:55 22 109.69
10/15/2026 21:55 100 109.70
10/15/2026 21:55 1 109.70
10/15/2026 21:54 1 109.83
10/15/2026 21:54 8 109.78
10/15/2026 21:54 10 109.78
10/15/2026 21:54 1 109.78
10/15/2026 21:54 27 109.78
10/15/2026 21:54 10 109.78
10/15/2026 21:54 100 109.78
10/15/2026 21:54 100 109.91
10/15/2026 21:54 10 109.82
10/15/2026 21:54 100 109.76
10/15/2026 21:54 31 109.76
10/15/2026 21:54 3 109.76
10/15/2026 21:54 18 109.76
10/15/2026 21:54 8 109.76
10/15/2026 21:54 100 109.76
10/15/2026 21:54 31 109.76
10/15/2026 21:54 13 109.76
10/15/2026 21:54 1 109.76
10/15/2026 21:54 25 109.76
10/15/2026 21:54 70 109.76
10/15/2026 21:54 100 109.83
10/15/2026 21:54 25 109.81
10/15/2026 21:54 11 109.81
10/15/2026 21:54 12 109.83
10/15/2026 21:54 4 109.83
10/15/2026 21:54 5 109.83
10/15/2026 21:53 7 110.265
10/15/2026 21:53 100 110.13
10/15/2026 21:53 100 110.10
10/15/2026 21:53 100 110.10
10/15/2026 21:53 100 110.10
10/15/2026 21:53 8 110.10
10/15/2026 21:53 100 110.17
10/15/2026 21:53 1 110.10
10/15/2026 21:53 100 110.10
10/15/2026 21:53 8 110.11
10/15/2026 21:53 92 110.11
10/15/2026 21:53 100 110.11
10/15/2026 21:53 8 110.17
10/15/2026 21:53 3 110.17
10/15/2026 21:53 4 110.17
10/15/2026 21:53 1 110.13
10/15/2026 21:53 4 110.13
10/15/2026 21:53 2 110.17
10/15/2026 21:53 12 110.22
10/15/2026 21:53 10 110.17
10/15/2026 21:53 10 110.17
10/15/2026 21:53 13 110.15
10/15/2026 21:53 26 110.15
10/15/2026 21:53 27 110.15
10/15/2026 21:53 12 110.10
10/15/2026 21:53 100 110.09
10/15/2026 21:53 5 110.08
10/15/2026 21:53 46 110.08
10/15/2026 21:53 3 110.08
10/15/2026 21:53 1 110.08
10/15/2026 21:53 22 110.08
10/15/2026 21:53 10 110.08
10/15/2026 21:53 1 110.07
10/15/2026 21:53 55 110.07
10/15/2026 21:53 10 110.07
10/15/2026 21:53 48 110.05
10/15/2026 21:53 252 110.05
10/15/2026 21:53 2 109.97
10/15/2026 21:53 55 109.97
10/15/2026 21:53 100 109.98
10/15/2026 21:53 179 110.02
10/15/2026 21:53 500 110.02
10/15/2026 21:53 12 110.01
10/15/2026 21:53 1 110.01
10/15/2026 21:53 10 110.00
10/15/2026 21:53 21 110.01
10/15/2026 21:53 2 110.01
10/15/2026 21:53 13 110.00
10/15/2026 21:53 87 110.00
10/15/2026 21:53 7 110.00
10/15/2026 21:53 48 110.00
10/15/2026 21:53 427 110.00
10/15/2026 21:53 73 110.00
10/15/2026 21:53 10 110.00
10/15/2026 21:53 11 110.00
10/15/2026 21:53 9 109.99
10/15/2026 21:53 10 109.98
10/15/2026 21:53 58 109.98
10/15/2026 21:53 27 109.91
10/15/2026 21:53 10 109.89
10/15/2026 21:53 20 109.89
10/15/2026 21:53 48 109.89
10/15/2026 21:53 300 109.91
10/15/2026 21:52 1 109.89
10/15/2026 21:50 2 109.75
10/15/2026 21:50 100 109.73
10/15/2026 21:50 100 109.77
10/15/2026 21:50 100 109.88
10/15/2026 21:50 23 109.77
10/15/2026 21:50 77 109.75
10/15/2026 21:50 10 109.74
10/15/2026 21:50 100 109.74
10/15/2026 21:50 2 109.68
10/15/2026 21:50 5 109.70
10/15/2026 21:50 35 109.70
10/15/2026 21:50 24 109.70
10/15/2026 21:50 100 109.70
10/15/2026 21:50 27 109.71
10/15/2026 21:50 61 109.71
10/15/2026 21:50 100 109.72
10/15/2026 21:50 12 109.71
10/15/2026 21:50 49 109.72
10/15/2026 21:50 100 109.73
10/15/2026 21:50 51 109.72
10/15/2026 21:50 100 109.73
10/15/2026 21:50 100 109.74
10/15/2026 21:50 13 109.74
10/15/2026 21:50 100 109.77
10/15/2026 21:48 108 109.84
10/15/2026 21:48 5 109.86
10/15/2026 21:48 94 109.75
10/15/2026 21:48 8 109.86
10/15/2026 21:48 1 109.89
10/15/2026 21:47 4 109.905
10/15/2026 21:47 12 109.905
10/15/2026 21:47 1 109.84
10/15/2026 21:47 10 109.90
10/15/2026 21:47 10 109.89
10/15/2026 21:47 13 109.89
10/15/2026 21:47 10 109.86
10/15/2026 21:47 100 109.86
10/15/2026 21:47 1 109.86
10/15/2026 21:47 100 109.86
10/15/2026 21:47 27 109.86
10/15/2026 21:47 73 109.86
10/15/2026 21:47 100 109.86
10/15/2026 21:47 98 109.87
10/15/2026 21:47 100 109.87
10/15/2026 21:47 1 109.88
10/15/2026 21:47 100 109.91
10/15/2026 21:47 1 109.92
10/15/2026 21:45 300 110.03
10/15/2026 21:45 200 110.03
10/15/2026 21:45 78 110.03
10/15/2026 21:45 100 110.03
10/15/2026 21:45 10 110.07
10/15/2026 21:45 47 110.07
10/15/2026 21:45 8 110.01
10/15/2026 21:45 9 110.01
10/15/2026 21:45 29 110.01
10/15/2026 21:45 5 110.01
10/15/2026 21:45 9 110.05
10/15/2026 21:45 1 110.05
10/15/2026 21:45 30 110.05
10/15/2026 21:45 40 109.975
10/15/2026 21:44 4 109.97
10/15/2026 21:44 13 109.96
10/15/2026 21:44 2 110.02
10/15/2026 21:44 1 109.89
10/15/2026 21:44 5 109.89
10/15/2026 21:44 3 109.89
10/15/2026 21:43 13 109.82
10/15/2026 21:43 13 109.82
10/15/2026 21:43 11 109.84
10/15/2026 21:43 2 109.865
10/15/2026 21:41 1 109.81
10/15/2026 21:41 1 110.01
10/15/2026 21:41 1 109.97
10/15/2026 21:41 100 109.59
10/15/2026 21:41 100 109.61
10/15/2026 21:41 100 109.63
10/15/2026 21:40 100 109.68
10/15/2026 21:40 20 109.71
10/15/2026 21:40 11 109.76
10/15/2026 21:40 27 109.79
10/15/2026 21:40 73 109.79
10/15/2026 21:40 30 109.79
10/15/2026 21:40 43 109.79
10/15/2026 21:40 57 109.79
10/15/2026 21:40 20 109.79
10/15/2026 21:40 23 109.79
10/15/2026 21:40 34 109.79
10/15/2026 21:40 100 109.80
10/15/2026 21:40 100 109.80
10/15/2026 21:40 10 109.83
10/15/2026 21:40 10 109.88
10/15/2026 21:40 1 109.92
10/15/2026 21:40 99 109.92
10/15/2026 21:40 20 109.95
10/15/2026 21:40 5 109.95
10/15/2026 21:40 100 109.95
10/15/2026 21:40 27 109.95
10/15/2026 21:40 73 109.95
10/15/2026 21:40 1 109.96
10/15/2026 21:40 56 109.96
10/15/2026 21:40 44 109.96
10/15/2026 21:40 100 110.00
10/15/2026 21:40 1 110.02
10/15/2026 21:40 90 110.02
10/15/2026 21:39 14 110.18
10/15/2026 21:39 14 110.18
10/15/2026 21:39 8 110.11
10/15/2026 21:39 1 110.11
10/15/2026 21:39 1 110.10
10/15/2026 21:38 4 110.10
10/15/2026 21:38 7 110.08
10/15/2026 21:37 77 110.10
10/15/2026 21:37 34 110.10
10/15/2026 21:37 33 110.10
10/15/2026 21:37 83 110.10
10/15/2026 21:37 7 110.10
10/15/2026 21:37 33 110.10
10/15/2026 21:37 33 110.10
10/15/2026 21:37 5 110.10
10/15/2026 21:37 1 110.09
10/15/2026 21:37 10 110.04
10/15/2026 21:37 8 110.04
10/15/2026 21:37 18 109.98
10/15/2026 21:37 8 109.98
10/15/2026 21:37 8 110.00
10/15/2026 21:36 8 110.00
10/15/2026 21:36 33 110.00
10/15/2026 21:36 33 109.97
10/15/2026 21:36 4 109.97
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 2 109.90
10/15/2026 21:36 1 109.89
10/15/2026 21:36 2 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 62 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 3 109.90
10/15/2026 21:36 31 109.97
10/15/2026 21:36 34 109.96
10/15/2026 21:36 3 109.88
10/15/2026 21:36 62 109.94
10/15/2026 21:35 10 109.88
10/15/2026 21:35 5 109.88
10/15/2026 21:35 15 109.83
10/15/2026 21:34 7 109.87
10/15/2026 21:34 7 109.97
10/15/2026 21:34 43 109.96
10/15/2026 21:34 57 109.96
10/15/2026 21:34 1 109.865
10/15/2026 21:34 10 109.88
10/15/2026 21:34 52 109.88
10/15/2026 21:34 6 109.88
10/15/2026 21:34 17 109.88
10/15/2026 21:34 2 109.83
10/15/2026 21:34 1 109.83
10/15/2026 21:34 3 109.83
10/15/2026 21:34 1 109.85
10/15/2026 21:34 300 109.85
10/15/2026 21:34 15 109.85
10/15/2026 21:34 85 109.85
10/15/2026 21:34 79 109.84
10/15/2026 21:34 21 109.84
10/15/2026 21:34 10 109.84
10/15/2026 21:34 69 109.84
10/15/2026 21:34 24 109.84
10/15/2026 21:34 7 109.84
10/15/2026 21:34 2 109.83
10/15/2026 21:31 67 109.765
10/15/2026 21:31 7 109.765
10/15/2026 21:31 4 109.745
10/15/2026 21:31 4 109.745
10/15/2026 21:30 17 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 8 109.82
10/15/2026 21:30 17 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:30 25 109.82
10/15/2026 21:29 17 109.82
10/15/2026 21:29 16 109.82
10/15/2026 21:28 25 109.78
10/15/2026 21:28 25 109.78
10/15/2026 21:28 3 109.77
10/15/2026 21:28 51 109.73
10/15/2026 21:28 100 109.71
10/15/2026 21:27 86 109.59
10/15/2026 21:27 25 109.68
10/15/2026 21:27 4 109.63
10/15/2026 21:27 3 109.63
10/15/2026 21:27 1 109.62
10/15/2026 21:27 49 109.58
10/15/2026 21:27 8 109.57
10/15/2026 21:27 92 109.57
10/15/2026 21:27 60 109.66
10/15/2026 21:27 100 109.62
10/15/2026 21:27 50 109.62
10/15/2026 21:27 5 109.62
10/15/2026 21:27 74 109.60
10/15/2026 21:27 77 109.60
10/15/2026 21:27 2 109.59
10/15/2026 21:27 2 109.61
10/15/2026 21:27 3 109.61
10/15/2026 21:27 2 109.61
10/15/2026 21:27 2 109.61
10/15/2026 21:27 3 109.59
10/15/2026 21:27 2 109.59
10/15/2026 21:27 8 109.58
10/15/2026 21:27 2 109.59
10/15/2026 21:27 10 109.58
10/15/2026 21:27 49 109.58
10/15/2026 21:27 25 109.58
10/15/2026 21:27 24 109.61
10/15/2026 21:27 60 109.61
10/15/2026 21:27 92 109.59
10/15/2026 21:27 8 109.59
10/15/2026 21:27 106 109.59
10/15/2026 21:27 20 109.59
10/15/2026 21:27 84 109.59
10/15/2026 21:27 7 109.59
10/15/2026 21:27 281 109.59
10/15/2026 21:27 219 109.59
10/15/2026 21:27 7 109.59
10/15/2026 21:27 8 109.59
10/15/2026 21:27 7 109.59
10/15/2026 21:27 7 109.59
10/15/2026 21:27 76 109.59
10/15/2026 21:27 100 109.59
10/15/2026 21:27 3 109.59
10/15/2026 21:27 34 109.63
10/15/2026 21:27 2 109.58
10/15/2026 21:27 84 109.59
10/15/2026 21:27 16 109.59
10/15/2026 21:27 4 109.61
10/15/2026 21:27 57 109.61
10/15/2026 21:27 60 109.61
10/15/2026 21:27 40 109.59
10/15/2026 21:27 19 109.59
10/15/2026 21:27 295 109.59
10/15/2026 21:27 7 109.59
10/15/2026 21:27 3 109.58
10/15/2026 21:27 100 109.59
10/15/2026 21:27 91 109.59
10/15/2026 21:27 100 109.59
10/15/2026 21:27 100 109.59
10/15/2026 21:27 5 109.59
10/15/2026 21:27 80 109.59
10/15/2026 21:27 20 109.59
10/15/2026 21:27 10 109.59
10/15/2026 21:27 9 109.59
10/15/2026 21:27 100 109.72
10/15/2026 21:27 10 109.59
10/15/2026 21:27 10 109.59
10/15/2026 21:27 4 109.59
10/15/2026 21:27 20 109.59
10/15/2026 21:27 100 109.59
10/15/2026 21:27 100 109.60
10/15/2026 21:27 10 109.60
10/15/2026 21:27 3 109.60
10/15/2026 21:27 100 109.61
10/15/2026 21:27 100 109.62
10/15/2026 21:27 34 109.62
10/15/2026 21:27 100 109.63
10/15/2026 21:27 100 109.66
10/15/2026 21:27 100 109.66
10/15/2026 21:27 100 109.735
10/15/2026 21:27 100 109.74
10/15/2026 21:26 10 109.84
10/15/2026 21:25 71 109.74
10/15/2026 21:25 29 109.73
10/15/2026 21:25 5 109.68
10/15/2026 21:25 40 109.68
10/15/2026 21:25 60 109.68
10/15/2026 21:25 12 109.70
10/15/2026 21:25 21 109.71
10/15/2026 21:25 10 109.74
10/15/2026 21:25 10 109.74
10/15/2026 21:25 10 109.74
10/15/2026 21:25 3 109.75
10/15/2026 21:25 10 109.75
10/15/2026 21:25 10 109.75
10/15/2026 21:25 7 109.76
10/15/2026 21:25 3 109.76
10/15/2026 21:25 10 109.76
10/15/2026 21:25 17 109.77
10/15/2026 21:25 50 109.77
10/15/2026 21:25 30 109.77
10/15/2026 21:25 30 109.77
10/15/2026 21:25 30 109.77
10/15/2026 21:25 43 109.77
10/15/2026 21:25 10 109.80
10/15/2026 21:25 5 109.84
10/15/2026 21:25 22 109.85
10/15/2026 21:25 9 109.85
10/15/2026 21:25 16 109.86
10/15/2026 21:25 25 109.86
10/15/2026 21:25 3 109.86
10/15/2026 21:25 3 109.86
10/15/2026 21:25 25 109.86
10/15/2026 21:25 3 109.86
10/15/2026 21:25 25 109.86
10/15/2026 21:25 10 109.87
10/15/2026 21:25 62 109.87
10/15/2026 21:25 10 109.87
10/15/2026 21:25 5 109.87
10/15/2026 21:25 5 109.87
10/15/2026 21:25 10 109.89
10/15/2026 21:24 1 109.96
10/15/2026 21:24 16 109.98
10/15/2026 21:23 1 109.92
10/15/2026 21:23 10 110.00
10/15/2026 21:23 5 110.00
10/15/2026 21:22 1 109.98
10/15/2026 21:22 4 109.98
10/15/2026 21:22 96 109.98
10/15/2026 21:22 4 109.98
10/15/2026 21:22 1 109.98
10/15/2026 21:21 6 109.98
10/15/2026 21:20 25 109.98
10/15/2026 21:20 25 109.98
10/15/2026 21:20 6 109.98
10/15/2026 21:20 2 109.98
10/15/2026 21:20 3 109.95
10/15/2026 21:20 3 109.98
10/15/2026 21:20 70 110.00
10/15/2026 21:20 10 110.00
10/15/2026 21:20 60 110.00
10/15/2026 21:20 39 110.00
10/15/2026 21:20 10 109.98
10/15/2026 21:20 100 109.98
10/15/2026 21:20 2 109.90
10/15/2026 21:19 67 109.96
10/15/2026 21:19 23 109.875
10/15/2026 21:19 2 109.875
10/15/2026 21:19 4 109.875
10/15/2026 21:18 12 109.875
10/15/2026 21:16 10 109.875
10/15/2026 21:15 100 109.875
10/15/2026 21:15 20 109.875
10/15/2026 21:15 2 109.84
10/15/2026 21:15 2 109.875
10/15/2026 21:15 2 109.875
10/15/2026 21:15 2 109.875
10/15/2026 21:15 2 109.875
10/15/2026 21:15 2 109.875
10/15/2026 21:15 10 109.87
10/15/2026 21:15 2 109.87
10/15/2026 21:15 1 109.84
10/15/2026 21:15 1 109.875
10/15/2026 21:15 1 109.875
10/15/2026 21:15 1 109.875
10/15/2026 21:15 1 109.875
10/15/2026 21:15 1 109.875
10/15/2026 21:15 1 109.875
10/15/2026 21:15 1 109.88
10/15/2026 21:15 66 109.875
10/15/2026 21:15 34 109.88
10/15/2026 21:12 4 110.00
10/15/2026 21:12 17 110.00
10/15/2026 21:12 5 109.99
10/15/2026 21:12 2 109.99
10/15/2026 21:12 1 109.99
10/15/2026 21:12 1 109.96
10/15/2026 21:12 3 109.96
10/15/2026 21:10 1 109.96
10/15/2026 21:09 1 109.96
10/15/2026 21:09 10 109.94
10/15/2026 21:09 8 109.94
10/15/2026 21:09 1 109.94
10/15/2026 21:09 3 109.94
10/15/2026 21:07 51 109.85
10/15/2026 21:07 12 109.85
10/15/2026 21:07 4 109.85
10/15/2026 21:07 15 109.85
10/15/2026 21:07 7 109.84
10/15/2026 21:07 1 109.80
10/15/2026 21:07 10 109.80
10/15/2026 21:07 12 109.80
10/15/2026 21:07 1 109.80
10/15/2026 21:07 10 109.80
10/15/2026 21:07 28 109.80
10/15/2026 21:06 66 109.75
10/15/2026 21:06 34 109.75
10/15/2026 21:06 6 109.75
10/15/2026 21:06 70 109.75
10/15/2026 21:06 5 109.75
10/15/2026 21:06 5 109.75
10/15/2026 21:06 6 109.74
10/15/2026 21:06 94 109.74
10/15/2026 21:06 10 109.74
10/15/2026 21:06 50 109.74
10/15/2026 21:06 5 109.73
10/15/2026 21:06 1 109.73
10/15/2026 21:01 3 109.58
10/15/2026 21:01 3 109.65
10/15/2026 21:00 5 109.74
10/15/2026 21:00 44 109.74
10/15/2026 21:00 10 109.74
10/15/2026 21:00 15 109.74
10/15/2026 21:00 1 109.73
10/15/2026 21:00 5 109.73
10/15/2026 21:00 100 109.70
10/15/2026 20:57 3 109.51
10/15/2026 20:57 11 109.51
10/15/2026 20:56 38 109.60
10/15/2026 20:56 1 109.51
10/15/2026 20:56 12 109.63
10/15/2026 20:56 12 109.44
10/15/2026 20:56 34 109.50
10/15/2026 20:56 1 109.51
10/15/2026 20:56 2 109.51
10/15/2026 20:56 7 109.58
10/15/2026 20:51 2 109.50
10/15/2026 20:48 100 109.47
10/15/2026 20:47 1 109.565
10/15/2026 20:47 1 109.57
10/15/2026 20:47 7 109.57
10/15/2026 20:47 7 109.57
10/15/2026 20:47 1 109.57
10/15/2026 20:46 10 109.50
10/15/2026 20:46 10 109.50
10/15/2026 20:45 1 109.57
10/15/2026 20:44 5 109.57
10/15/2026 20:44 3 109.56
10/15/2026 20:43 8 109.37
10/15/2026 20:43 2 109.37
10/15/2026 20:42 10 109.40
10/15/2026 20:42 10 109.41
10/15/2026 20:42 10 109.41
10/15/2026 20:42 1 109.42
10/15/2026 20:42 10 109.42
10/15/2026 20:42 5 109.42
10/15/2026 20:42 12 109.42
10/15/2026 20:42 1 109.43
10/15/2026 20:39 10 109.45
10/15/2026 20:39 5 109.61
10/15/2026 20:39 10 109.63
10/15/2026 20:39 3 109.65
10/15/2026 20:38 1 109.66
10/15/2026 20:38 1 109.47
10/15/2026 20:38 1 109.47
10/15/2026 20:36 6 109.745
10/15/2026 20:34 1 109.72
10/15/2026 20:29 17 109.59
10/15/2026 20:29 14 109.59
10/15/2026 20:29 28 109.58
10/15/2026 20:29 5 109.58
10/15/2026 20:29 33 109.58
10/15/2026 20:29 30 109.55
10/15/2026 20:29 1 109.55
10/15/2026 20:29 50 109.55
10/15/2026 20:29 27 109.54
10/15/2026 20:29 73 109.54
10/15/2026 20:29 100 109.54
10/15/2026 20:29 73 109.53
10/15/2026 20:29 27 109.53
10/15/2026 20:29 7 109.53
10/15/2026 20:29 10 109.52
10/15/2026 20:29 50 109.52
10/15/2026 20:29 6 109.52
10/15/2026 20:28 1 109.47
10/15/2026 20:28 1 109.37
10/15/2026 20:28 2 109.37
10/15/2026 20:27 1 109.36
10/15/2026 20:25 98 109.41
10/15/2026 20:25 2 109.41
10/15/2026 20:25 100 109.38
10/15/2026 20:25 5 109.41
10/15/2026 20:25 10 109.42
10/15/2026 20:25 10 109.43
10/15/2026 20:25 100 109.43
10/15/2026 20:25 10 109.44
10/15/2026 20:25 10 109.44
10/15/2026 20:25 1 109.46
10/15/2026 20:25 7 109.46
10/15/2026 20:24 1 109.51
10/15/2026 20:24 1 109.51
10/15/2026 20:22 3 109.52
10/15/2026 20:22 10 109.55
10/15/2026 20:22 1 109.56
10/15/2026 20:22 22 109.61
10/15/2026 20:22 26 109.61
10/15/2026 20:22 100 109.63
10/15/2026 20:22 1 109.65
10/15/2026 20:22 100 109.65
10/15/2026 20:22 10 109.69
10/15/2026 20:22 100 109.69
10/15/2026 20:22 100 109.69
10/15/2026 20:22 5 109.70
10/15/2026 20:22 5 109.70
10/15/2026 20:22 1 109.71
10/15/2026 20:22 19 109.71
10/15/2026 20:22 30 109.71
10/15/2026 20:22 1 109.71
10/15/2026 20:22 6 109.71
10/15/2026 20:22 1 109.71
10/15/2026 20:22 4 109.71
10/15/2026 20:22 5 109.71
10/15/2026 20:22 1 109.71
10/15/2026 20:22 1 109.71
10/15/2026 20:22 2 109.71
10/15/2026 20:22 3 109.71
10/15/2026 20:22 6 109.71
10/15/2026 20:22 10 109.72
10/15/2026 20:22 4 109.82
10/15/2026 20:22 3 109.79
10/15/2026 20:22 97 109.80
10/15/2026 20:22 10 109.80
10/15/2026 20:20 6 109.915
10/15/2026 20:18 1 109.84
10/15/2026 20:18 40 109.84
10/15/2026 20:17 2 109.93
10/15/2026 20:17 25 109.92
10/15/2026 20:13 10 109.85
10/15/2026 20:11 6 109.93
10/15/2026 20:08 3 109.91
10/15/2026 20:06 7 109.88
10/15/2026 20:06 2 109.82
10/15/2026 20:03 4 109.945
10/15/2026 20:03 1 109.70
10/15/2026 19:58 23 109.98
10/15/2026 19:58 5 109.96
10/15/2026 19:58 39 109.79
10/15/2026 19:58 7 109.83
10/15/2026 19:58 26 109.96
10/15/2026 19:58 23 109.96
10/15/2026 19:58 7 109.90
10/15/2026 19:58 3 109.83
10/15/2026 19:58 3 109.84
10/15/2026 19:56 2 109.96
10/15/2026 19:56 15 109.96
10/15/2026 19:56 2 109.965
10/15/2026 19:55 10 109.93
10/15/2026 19:55 100 109.96
10/15/2026 19:55 24 110.00
10/15/2026 19:55 1 110.00
10/15/2026 19:55 1 110.00
10/15/2026 19:55 1 110.00
10/15/2026 19:55 12 109.95
10/15/2026 19:55 100 109.90
10/15/2026 19:55 100 109.88
10/15/2026 19:55 100 109.87
10/15/2026 19:55 100 109.87
10/15/2026 19:55 10 109.86
10/15/2026 19:55 100 109.86
10/15/2026 19:55 50 109.84
10/15/2026 19:55 4 109.75
10/15/2026 19:55 10 109.75
10/15/2026 19:54 2 109.67
10/15/2026 19:54 2 109.67
10/15/2026 19:54 8 109.70
10/15/2026 19:54 2 109.70
10/15/2026 19:52 2 109.83
10/15/2026 19:52 1 109.75
10/15/2026 19:50 3 109.72
10/15/2026 19:50 3 109.71
10/15/2026 19:50 1 109.63
10/15/2026 19:50 8 109.63
10/15/2026 19:49 6 109.73
10/15/2026 19:49 2 109.73
10/15/2026 19:48 18 109.71
10/15/2026 19:48 1 109.84
10/15/2026 19:47 2 109.83
10/15/2026 19:46 1 109.69
10/15/2026 19:44 12 109.74
10/15/2026 19:42 6 109.69
10/15/2026 19:42 14 109.66
10/15/2026 19:42 1 109.66
10/15/2026 19:42 25 109.66
10/15/2026 19:41 9 109.565
10/15/2026 19:41 60 109.66
10/15/2026 19:41 9 109.65
10/15/2026 19:41 40 109.64
10/15/2026 19:41 60 109.64
10/15/2026 19:41 3 109.56
10/15/2026 19:41 100 109.57
10/15/2026 19:41 58 109.61
10/15/2026 19:41 3 109.61
10/15/2026 19:41 9 109.60
10/15/2026 19:41 15 109.60
10/15/2026 19:41 15 109.60
10/15/2026 19:41 15 109.60
10/15/2026 19:41 85 109.60
10/15/2026 19:41 1 109.59
10/15/2026 19:41 3 109.59
10/15/2026 19:41 10 109.59
10/15/2026 19:41 1 109.59
10/15/2026 19:41 1 109.59
10/15/2026 19:41 5 109.59
10/15/2026 19:41 3 109.59
10/15/2026 19:41 1 109.59
10/15/2026 19:36 1 109.53
10/15/2026 19:36 2 109.48
10/15/2026 19:35 25 109.56
10/15/2026 19:35 100 109.50
10/15/2026 19:34 71 109.49
10/15/2026 19:34 1 109.49
10/15/2026 19:34 28 109.49
10/15/2026 19:34 5 109.48
10/15/2026 19:33 6 109.39
10/15/2026 19:33 6 109.39
10/15/2026 19:31 2 109.28
10/15/2026 19:31 98 109.28
10/15/2026 19:31 100 109.29
10/15/2026 19:31 2 109.33
10/15/2026 19:31 1 109.32
10/15/2026 19:31 25 109.32
10/15/2026 19:31 3 109.32
10/15/2026 19:31 1 109.33
10/15/2026 19:30 2 109.405
10/15/2026 19:29 1 109.36
10/15/2026 19:29 10 109.46
10/15/2026 19:29 19 109.405
10/15/2026 19:28 19 109.44
10/15/2026 19:27 7 109.33
10/15/2026 19:27 1 109.38
10/15/2026 19:26 34 109.34
10/15/2026 19:26 3 109.35
10/15/2026 19:25 16 109.45
10/15/2026 19:25 100 109.385
10/15/2026 19:23 5 109.50
10/15/2026 19:22 30 109.37
10/15/2026 19:22 200 109.33
10/15/2026 19:22 15 109.32
10/15/2026 19:22 1 109.30
10/15/2026 19:19 20 109.195
10/15/2026 19:19 1 109.16
10/15/2026 19:19 5 109.16
10/15/2026 19:19 4 109.20
10/15/2026 19:19 5 109.20
10/15/2026 19:19 100 109.20
10/15/2026 19:14 3 109.185
10/15/2026 19:11 5 109.25
10/15/2026 19:10 1 109.195
10/15/2026 19:10 1 109.195
10/15/2026 19:10 1 109.195
10/15/2026 19:07 10 109.225
10/15/2026 19:07 1 109.26
10/15/2026 19:06 22 109.18
10/15/2026 19:06 5 109.18
10/15/2026 19:05 10 109.225
10/15/2026 19:05 100 109.27
10/15/2026 19:05 30 109.29
10/15/2026 19:05 80 109.26
10/15/2026 19:05 15 109.26
10/15/2026 19:05 2 109.24
10/15/2026 19:05 10 109.23
10/15/2026 19:05 1 109.21
10/15/2026 19:04 1 109.095
10/15/2026 19:03 5 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 25 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 30 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 50 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:03 4 109.00
10/15/2026 19:00 32 109.08
10/15/2026 18:59 1 109.00
10/15/2026 18:59 16 109.01
10/15/2026 18:59 100 109.01
10/15/2026 18:59 5 109.00
10/15/2026 18:59 3 109.00
10/15/2026 18:59 34 109.00
10/15/2026 18:59 5 109.00
10/15/2026 18:59 24 109.00
10/15/2026 18:59 6 109.00
10/15/2026 18:59 1 108.96
10/15/2026 18:56 6 108.88
10/15/2026 18:56 4 108.93
10/15/2026 18:56 24 108.93
10/15/2026 18:55 23 108.92
10/15/2026 18:55 1 108.92
10/15/2026 18:55 1 108.80
10/15/2026 18:55 1 108.80
10/15/2026 18:54 100 108.695
10/15/2026 18:52 87 108.79
10/15/2026 18:47 100 108.705
10/15/2026 18:47 1 108.67
10/15/2026 18:47 22 108.67
10/15/2026 18:47 25 108.67
10/15/2026 18:47 22 108.67
10/15/2026 18:47 22 108.67
10/15/2026 18:47 19 108.66
10/15/2026 18:47 1 108.66
10/15/2026 18:47 21 108.66
10/15/2026 18:47 1 108.66
10/15/2026 18:47 70 108.66
10/15/2026 18:47 1 108.64
10/15/2026 18:46 1 108.545
10/15/2026 18:46 5 108.545
10/15/2026 18:46 25 108.545
10/15/2026 18:46 1 108.545
10/15/2026 18:46 18 108.545
10/15/2026 18:46 61 108.45
10/15/2026 18:46 3 108.48
10/15/2026 18:44 1 108.55
10/15/2026 18:44 100 108.55
10/15/2026 18:43 43 108.49
10/15/2026 18:43 2 108.60
10/15/2026 18:40 83 108.52
10/15/2026 18:40 83 108.55
10/15/2026 18:38 5 108.57
10/15/2026 18:38 5 108.57
10/15/2026 18:38 5 108.58
10/15/2026 18:38 500 108.59
10/15/2026 18:38 3 108.59
10/15/2026 18:38 100 108.59
10/15/2026 18:37 5 108.61
10/15/2026 18:37 10 108.62
10/15/2026 18:37 5 108.63
10/15/2026 18:37 22 108.63
10/15/2026 18:37 1 108.63
10/15/2026 18:37 2 108.68
10/15/2026 18:36 1 108.70
10/15/2026 18:36 3 108.81
10/15/2026 18:36 2 108.81
10/15/2026 18:36 2 108.81
10/15/2026 18:36 1 108.815
10/15/2026 18:36 5 108.815
10/15/2026 18:35 1 108.86
10/15/2026 18:35 1 108.86
10/15/2026 18:35 17 108.86
10/15/2026 18:35 22 108.84
10/15/2026 18:35 2 108.84
10/15/2026 18:35 22 108.79
10/15/2026 18:35 24 108.79
10/15/2026 18:35 24 108.79
10/15/2026 18:35 24 108.79
10/15/2026 18:35 10 108.79
10/15/2026 18:35 5 108.79
10/15/2026 18:35 1 108.79
10/15/2026 18:35 8 108.79
10/15/2026 18:35 16 108.79
10/15/2026 18:35 8 108.79
10/15/2026 18:34 1 108.78
10/15/2026 18:34 13 108.64
10/15/2026 18:32 6 108.65
10/15/2026 18:32 9 108.65
10/15/2026 18:32 1 108.72
10/15/2026 18:32 26 108.65
10/15/2026 18:31 2 108.62
10/15/2026 18:29 3 108.65
10/15/2026 18:28 1 108.72
10/15/2026 18:28 14 108.72
10/15/2026 18:28 3 108.67
10/15/2026 18:28 5 108.67
10/15/2026 18:28 21 108.73
10/15/2026 18:28 15 108.72
10/15/2026 18:28 2 108.62
10/15/2026 18:26 2 108.735
10/15/2026 18:25 1 108.78
10/15/2026 18:25 9 108.72
10/15/2026 18:23 1 108.705
10/15/2026 18:19 1 108.64
10/15/2026 18:19 1 108.50
10/15/2026 18:19 19 108.49
10/15/2026 18:19 1 108.48
10/15/2026 18:19 19 108.48
10/15/2026 18:19 25 108.46
10/15/2026 18:19 1 108.45
10/15/2026 18:19 100 108.45
10/15/2026 18:18 25 108.365
10/15/2026 18:18 60 108.365
10/15/2026 18:18 40 108.365
10/15/2026 18:18 96 108.35
10/15/2026 18:18 4 108.35
10/15/2026 18:18 9 108.35
10/15/2026 18:18 6 108.35
10/15/2026 18:18 100 108.41
10/15/2026 18:18 690 108.38
10/15/2026 18:18 3 108.38
10/15/2026 18:18 6 108.38
10/15/2026 18:18 2 108.38
10/15/2026 18:18 1 108.38
10/15/2026 18:18 3 108.38
10/15/2026 18:18 1 108.38
10/15/2026 18:18 2 108.38
10/15/2026 18:18 1 108.38
10/15/2026 18:18 1 108.38
10/15/2026 18:18 377 108.38
10/15/2026 18:18 8 108.38
10/15/2026 18:18 15 108.38
10/15/2026 18:18 2 108.39
10/15/2026 18:18 25 108.515
10/15/2026 18:18 25 108.515
10/15/2026 18:18 1 108.515
10/15/2026 18:18 18 108.515
10/15/2026 18:16 24 108.51
10/15/2026 18:15 7 108.49
10/15/2026 18:15 46 108.34
10/15/2026 18:15 100 108.35
10/15/2026 18:15 3 108.42
10/15/2026 18:12 1 108.66
10/15/2026 18:12 1 108.66
10/15/2026 18:12 2 108.46
10/15/2026 18:11 2 108.43
10/15/2026 18:11 2 108.43
10/15/2026 18:11 2 108.43
10/15/2026 18:10 2 108.46
10/15/2026 18:09 1 108.67
10/15/2026 18:09 1 108.66
10/15/2026 18:07 1 108.67
10/15/2026 18:06 2 108.67
10/15/2026 18:05 1 108.665
10/15/2026 18:03 4 108.63
10/15/2026 18:03 1 108.63
10/15/2026 18:03 5 108.62
10/15/2026 18:02 1 108.625
10/15/2026 18:01 2 108.625
10/15/2026 18:00 8 108.615
10/15/2026 17:59 5 108.57
10/15/2026 17:59 1 108.57
10/15/2026 17:56 6 108.29
10/15/2026 17:56 1 108.57
10/15/2026 17:55 1 108.565
10/15/2026 17:54 146 108.565
10/15/2026 17:54 3 108.565
10/15/2026 17:50 9 108.19
10/15/2026 17:50 1 108.21
10/15/2026 17:46 100 108.56
10/15/2026 17:46 5 108.47
10/15/2026 17:46 6 108.47
10/15/2026 17:46 5 108.47
10/15/2026 17:46 11 108.39
10/15/2026 17:46 5 108.38
10/15/2026 17:46 67 108.37
10/15/2026 17:46 10 108.37
10/15/2026 17:46 5 108.37
10/15/2026 17:46 5 108.37
10/15/2026 17:46 5 108.37
10/15/2026 17:46 192 108.37
10/15/2026 17:46 229 108.37
10/15/2026 17:46 91 108.37
10/15/2026 17:46 100 108.37
10/15/2026 17:46 1 108.37
10/15/2026 17:46 90 108.37
10/15/2026 17:46 1 108.36
10/15/2026 17:46 1 108.35
10/15/2026 17:46 100 108.34
10/15/2026 17:46 13 108.30
10/15/2026 17:46 19 108.25
10/15/2026 17:46 5 108.25
10/15/2026 17:45 5 108.065
10/15/2026 17:44 25 108.065
10/15/2026 17:44 25 108.065
10/15/2026 17:44 2 108.065
10/15/2026 17:43 3 108.00
10/15/2026 17:40 1 108.24
10/15/2026 17:37 9 108.015
10/15/2026 17:37 59 107.85
10/15/2026 17:37 2 108.01
10/15/2026 17:37 1 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 12 108.01
10/15/2026 17:37 3 108.01
10/15/2026 17:37 3 108.015
10/15/2026 17:37 3 108.015
10/15/2026 17:37 3 108.015
10/15/2026 17:37 4 107.98
10/15/2026 17:37 2 107.98
10/15/2026 17:37 4 107.97
10/15/2026 17:37 6 107.97
10/15/2026 17:37 6 107.97
10/15/2026 17:37 6 107.97
10/15/2026 17:37 24 107.97
10/15/2026 17:37 24 107.97
10/15/2026 17:37 24 107.97
10/15/2026 17:37 6 107.97
10/15/2026 17:37 6 107.95
10/15/2026 17:37 1 107.86
10/15/2026 17:37 1 107.87
10/15/2026 17:37 100 107.87
10/15/2026 17:37 1 107.87
10/15/2026 17:37 5 107.87
10/15/2026 17:37 2 107.91
10/15/2026 17:37 7 107.91
10/15/2026 17:36 21 107.92
10/15/2026 17:36 21 107.93
10/15/2026 17:36 21 107.93
10/15/2026 17:36 30 107.97
10/15/2026 17:35 6 108.02
10/15/2026 17:35 1 107.98
10/15/2026 17:33 100 108.075
10/15/2026 17:32 1 108.26
10/15/2026 17:31 1 108.26
10/15/2026 17:31 19 108.26
10/15/2026 17:31 8 108.31
10/15/2026 17:31 4 108.32
10/15/2026 17:31 8 108.32
10/15/2026 17:31 88 108.32
10/15/2026 17:31 92 108.32
10/15/2026 17:31 8 108.32
10/15/2026 17:31 9 108.37
10/15/2026 17:31 100 108.37
10/15/2026 17:31 98 108.37
10/15/2026 17:31 100 108.37
10/15/2026 17:31 127 108.37
10/15/2026 17:31 88 108.37
10/15/2026 17:31 120 108.37
10/15/2026 17:31 100 108.37
10/15/2026 17:31 98 108.37
10/15/2026 17:31 2 108.37
10/15/2026 17:31 107 108.37
10/15/2026 17:31 56 108.37
10/15/2026 17:31 100 108.37
10/15/2026 17:31 1 108.37
10/15/2026 17:31 1 108.37
10/15/2026 17:31 5 108.37
10/15/2026 17:31 98 108.37
10/15/2026 17:31 2 108.37
10/15/2026 17:31 100 108.36
10/15/2026 17:31 5 108.36
10/15/2026 17:31 9 108.36
10/15/2026 17:31 40 108.36
10/15/2026 17:31 100 108.34
10/15/2026 17:31 180 108.33
10/15/2026 17:31 100 108.32
10/15/2026 17:29 1 108.32
10/15/2026 17:28 8 108.11
10/15/2026 17:26 10 108.05
10/15/2026 17:26 15 108.05
10/15/2026 17:26 3 108.17
10/15/2026 17:26 10 108.19
10/15/2026 17:26 5 108.19
10/15/2026 17:26 5 108.17
10/15/2026 17:26 35 108.22
10/15/2026 17:26 10 108.43
10/15/2026 17:25 7 108.15
10/15/2026 17:24 2 108.15
10/15/2026 17:23 1 108.15
10/15/2026 17:21 16 108.43
10/15/2026 17:21 20 108.30
10/15/2026 17:18 4 108.48
10/15/2026 17:18 27 108.47
10/15/2026 17:18 30 108.47
10/15/2026 17:18 70 108.065
10/15/2026 17:18 6 108.065
10/15/2026 17:18 6 108.065
10/15/2026 17:18 24 108.065
10/15/2026 17:18 12 108.07
10/15/2026 17:18 50 108.26
10/15/2026 17:18 29 108.27
10/15/2026 17:18 10 108.37
10/15/2026 17:18 1 108.39
10/15/2026 17:18 1 108.40
10/15/2026 17:18 3 108.40
10/15/2026 17:18 100 108.43
10/15/2026 17:18 3 108.43
10/15/2026 17:18 10 108.43
10/15/2026 17:18 100 108.43
10/15/2026 17:18 2 108.47
10/15/2026 17:18 1 108.47
10/15/2026 17:17 33 108.49
10/15/2026 17:17 1 108.49
10/15/2026 17:17 32 108.49
10/15/2026 17:17 34 108.50
10/15/2026 17:17 66 108.50
10/15/2026 17:17 5 108.48
10/15/2026 17:16 2 108.585
10/15/2026 17:14 1 108.70
10/15/2026 17:13 1 108.70
10/15/2026 17:13 3 108.70
10/15/2026 17:13 13 108.695
10/15/2026 17:12 34 108.70
10/15/2026 17:12 1 108.71
10/15/2026 17:12 6 108.60
10/15/2026 17:12 100 108.49
10/15/2026 17:12 100 108.48
10/15/2026 17:12 12 108.19
10/15/2026 17:12 2 108.16
10/15/2026 17:12 20 108.15
10/15/2026 17:12 100 108.01
10/15/2026 17:12 22 108.00
10/15/2026 17:12 21 108.00
10/15/2026 17:12 105 108.00
10/15/2026 17:12 27 107.98
10/15/2026 17:12 5 107.97
10/15/2026 17:12 27 107.93
10/15/2026 17:12 27 107.90
10/15/2026 17:11 7 107.68
10/15/2026 17:11 10 107.68
10/15/2026 17:10 1 107.675
10/15/2026 17:10 2 107.49
10/15/2026 17:09 2 107.675
10/15/2026 17:09 21 107.675
10/15/2026 17:08 99 107.66
10/15/2026 17:08 1 107.66
10/15/2026 17:07 10 107.66
10/15/2026 17:07 20 107.66
10/15/2026 17:07 8 107.66
10/15/2026 17:07 27 107.66
10/15/2026 17:07 11 107.66
10/15/2026 17:07 10 107.66
10/15/2026 17:06 14 107.66
10/15/2026 17:05 1 107.66
10/15/2026 17:03 20 107.53
10/15/2026 17:03 18 107.62
10/15/2026 17:03 21 107.64
10/15/2026 17:03 1 107.64
10/15/2026 17:02 1 107.64
10/15/2026 17:02 1 107.84
10/15/2026 16:58 83 107.89
10/15/2026 16:58 17 107.89
10/15/2026 16:58 83 107.83
10/15/2026 16:58 17 107.83
10/15/2026 16:58 4 107.77
10/15/2026 16:58 1 107.77
10/15/2026 16:58 6 107.555
10/15/2026 16:58 32 107.555
10/15/2026 16:57 21 107.56
10/15/2026 16:57 18 107.56
10/15/2026 16:55 8 107.485
10/15/2026 16:54 3 107.485
10/15/2026 16:53 4 107.48
10/15/2026 16:53 10 107.48
10/15/2026 16:53 9 107.48
10/15/2026 16:53 5 107.47
10/15/2026 16:53 3 107.47
10/15/2026 16:53 3 107.47
10/15/2026 16:53 25 107.47
10/15/2026 16:53 25 107.47
10/15/2026 16:53 25 107.47
10/15/2026 16:53 12 107.27
10/15/2026 16:53 26 107.31
10/15/2026 16:53 1 107.39
10/15/2026 16:52 1 107.36
10/15/2026 16:52 1 107.59
10/15/2026 16:50 39 107.34
10/15/2026 16:48 33 107.545
10/15/2026 16:48 1 107.545
10/15/2026 16:48 21 107.53
10/15/2026 16:48 100 107.53
10/15/2026 16:47 40 107.42
10/15/2026 16:47 28 107.41
10/15/2026 16:47 5 107.30
10/15/2026 16:47 3 107.35
10/15/2026 16:47 100 107.35
10/15/2026 16:47 10 107.35
10/15/2026 16:47 100 107.35
10/15/2026 16:47 50 107.36
10/15/2026 16:44 10 107.62
10/15/2026 16:44 43 107.555
10/15/2026 16:44 100 107.51
10/15/2026 16:44 6 107.50
10/15/2026 16:44 1 107.50
10/15/2026 16:44 27 107.47
10/15/2026 16:44 4 107.49
10/15/2026 16:44 23 107.49
10/15/2026 16:44 5 107.48
10/15/2026 16:44 6 107.345
10/15/2026 16:44 25 107.345
10/15/2026 16:44 25 107.345
10/15/2026 16:44 17 107.345
10/15/2026 16:44 6 107.345
10/15/2026 16:44 2 107.345
10/15/2026 16:37 93 107.67
10/15/2026 16:37 5 107.80
10/15/2026 16:37 2 107.81
10/15/2026 16:35 5 107.94
10/15/2026 16:35 25 107.94
10/15/2026 16:35 37 107.94
10/15/2026 16:35 5 107.93
10/15/2026 16:35 5 107.92
10/15/2026 16:35 20 107.92
10/15/2026 16:35 41 107.92
10/15/2026 16:35 59 107.92
10/15/2026 16:35 4 107.91
10/15/2026 16:35 55 107.91
10/15/2026 16:35 1 107.91
10/15/2026 16:35 6 107.91
10/15/2026 16:35 2 107.91
10/15/2026 16:35 1 107.91
10/15/2026 16:33 1 107.90
10/15/2026 16:33 1 107.90
10/15/2026 16:33 1 107.78
10/15/2026 16:32 4 107.455
10/15/2026 16:31 1 107.485
10/15/2026 16:30 1 107.485
10/15/2026 16:30 35 107.37
10/15/2026 16:29 82 107.68
10/15/2026 16:26 25 107.955
10/15/2026 16:22 1 107.95
10/15/2026 16:22 100 107.99
10/15/2026 16:22 10 107.99
10/15/2026 16:22 61 108.01
10/15/2026 16:22 23 108.01
10/15/2026 16:22 23 108.01
10/15/2026 16:22 22 108.04
10/15/2026 16:21 56 108.21
10/15/2026 16:21 6 108.21
10/15/2026 16:21 35 108.21
10/15/2026 16:21 3 108.21
10/15/2026 16:21 21 108.22
10/15/2026 16:21 4 108.22
10/15/2026 16:21 3 108.27
10/15/2026 16:21 100 108.25
10/15/2026 16:21 100 108.27
10/15/2026 16:21 21 108.27
10/15/2026 16:21 1 108.27
10/15/2026 16:21 78 108.27
10/15/2026 16:21 3 108.27
10/15/2026 16:21 22 108.28
10/15/2026 16:21 100 108.28
10/15/2026 16:20 47 108.38
10/15/2026 16:20 100 108.40
10/15/2026 16:20 3 108.47
10/15/2026 16:20 1 108.47
10/15/2026 16:20 3 108.47
10/15/2026 16:20 1 108.47
10/15/2026 16:20 2 108.47
10/15/2026 16:20 52 108.47
10/15/2026 16:20 144 108.47
10/15/2026 16:20 41 108.47
10/15/2026 16:20 62 108.47
10/15/2026 16:20 100 108.47
10/15/2026 16:20 62 108.48
10/15/2026 16:20 86 108.48
10/15/2026 16:20 14 108.48
10/15/2026 16:20 100 108.48
10/15/2026 16:20 100 108.52
10/15/2026 16:20 90 108.54
10/15/2026 16:20 10 108.54
10/15/2026 16:18 8 108.835
10/15/2026 16:17 100 108.83
10/15/2026 16:14 22 108.71
10/15/2026 16:14 28 108.71
10/15/2026 16:14 100 108.67
10/15/2026 16:14 25 108.60
10/15/2026 16:14 56 108.66
10/15/2026 16:14 26 108.66
10/15/2026 16:14 18 108.66
10/15/2026 16:14 1 108.66
10/15/2026 16:14 13 108.66
10/15/2026 16:14 12 108.66
10/15/2026 16:13 14 108.33
10/15/2026 16:13 280 108.33
10/15/2026 16:13 10 108.45
10/15/2026 16:13 1 108.40
10/15/2026 16:13 2 108.40
10/15/2026 16:12 180 108.31
10/15/2026 16:12 100 108.20
10/15/2026 16:12 27 108.20
10/15/2026 16:12 2 108.23
10/15/2026 16:12 22 108.23
10/15/2026 16:12 43 108.23
10/15/2026 16:12 11 108.40
10/15/2026 16:12 1 108.40
10/15/2026 16:12 13 108.40
10/15/2026 16:12 18 108.33
10/15/2026 16:09 1 108.09
10/15/2026 16:09 3 108.10
10/15/2026 16:09 100 108.10
10/15/2026 16:08 3 107.97
10/15/2026 16:05 1 107.90
10/15/2026 16:04 2 108.10
10/15/2026 16:04 10 108.10
10/15/2026 16:04 10 108.00
10/15/2026 16:04 1 107.91
10/15/2026 16:01 10 107.58
10/15/2026 16:01 10 107.50
10/15/2026 16:01 85 107.37
10/15/2026 16:01 15 107.37
10/15/2026 16:01 12 107.29
10/15/2026 16:01 23 107.25
10/15/2026 16:01 33 107.25
10/15/2026 16:00 1 107.00
10/15/2026 15:58 10 107.18
10/15/2026 15:57 1 106.98
10/15/2026 15:57 68 106.85
10/15/2026 15:57 24 106.85
10/15/2026 15:57 5 106.79
10/15/2026 15:57 113 106.85
10/15/2026 15:57 2 107.15
10/15/2026 15:57 2 107.14
10/15/2026 15:57 2 107.14
10/15/2026 15:57 2 107.14
10/15/2026 15:57 2 107.14
10/15/2026 15:57 2 107.14
10/15/2026 15:57 2 107.14
10/15/2026 15:57 2 107.15
10/15/2026 15:57 2 107.12
10/15/2026 15:57 5 107.05
10/15/2026 15:57 32 106.84
10/15/2026 15:57 38 106.84
10/15/2026 15:57 11 106.78
10/15/2026 15:57 21 106.78
10/15/2026 15:57 111 106.66
10/15/2026 15:57 12 106.65
10/15/2026 15:57 87 106.61
10/15/2026 15:57 113 106.61
10/15/2026 15:57 86 106.57
10/15/2026 15:57 14 106.57
10/15/2026 15:57 100 106.56
10/15/2026 15:57 12 106.53
10/15/2026 15:57 49 106.50
10/15/2026 15:57 24 106.45
10/15/2026 15:56 10 106.22
10/15/2026 15:56 100 106.22
10/15/2026 15:56 1 106.21
10/15/2026 15:56 5 106.21
10/15/2026 15:56 1 106.21
10/15/2026 15:56 89 106.21
10/15/2026 15:56 5 106.21
10/15/2026 15:56 1 106.10
10/15/2026 15:56 10 105.97
10/15/2026 15:56 15 105.97
10/15/2026 15:56 1 105.97
10/15/2026 15:53 1 106.09
10/15/2026 15:53 4 106.05
10/15/2026 15:53 8 106.10
10/15/2026 15:53 25 106.21
10/15/2026 15:53 20 106.21
10/15/2026 15:53 5 106.10
10/15/2026 15:53 1 106.10
10/15/2026 15:49 2 105.56
10/15/2026 15:49 1 106.08
10/15/2026 15:47 10 105.56
10/15/2026 15:47 3 105.56
10/15/2026 15:45 27 105.50
10/15/2026 15:45 21 105.50
10/15/2026 15:45 4 105.50
10/15/2026 15:45 100 105.85
10/15/2026 15:45 2 105.94
10/15/2026 15:45 5 105.95
10/15/2026 15:44 1 106.235
10/15/2026 15:44 1 106.50
10/15/2026 15:41 5 106.48
10/15/2026 15:40 19 106.53
10/15/2026 15:38 1 106.62
10/15/2026 15:36 100 106.21
10/15/2026 15:35 1 107.00
10/15/2026 15:35 1 107.00
10/15/2026 15:32 1 107.19
10/15/2026 15:31 5 106.72
10/15/2026 15:31 4 106.72
10/15/2026 15:31 51 106.71
10/15/2026 15:31 9 106.71
10/15/2026 15:31 4 106.71
10/15/2026 15:31 9 106.71
10/15/2026 15:31 9 106.71
10/15/2026 15:31 9 106.71
10/15/2026 15:31 9 106.71
10/15/2026 15:31 5 106.72
10/15/2026 15:31 2 106.72
10/15/2026 15:31 26 106.87
10/15/2026 15:30 12 106.73
10/15/2026 15:30 12 106.73
10/15/2026 15:30 9 106.73
10/15/2026 15:30 3 106.84
10/15/2026 15:30 1 107.34
10/15/2026 15:30 2134 107.34
10/15/2026 15:24 1 106.76
10/15/2026 14:55 2 106.76
10/15/2026 14:55 15 105.51
10/15/2026 14:10 3 107.03
10/15/2026 12:46 1 105.51