Avis Budget Grou Rg
CAR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:45
Bid
11/04/2025 - 17:20:17
Bid
Volume 		Ask
11/04/2025 - 17:20:17
Ask
Volume
136.07
+3.80 ( +2.87% )
135.77
100
136.36
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 2 135.886
11/04/2025 11:17 2 136.0356
11/04/2025 11:17 6 135.91
11/04/2025 11:17 40 135.91
11/04/2025 11:17 2 136.0373
11/04/2025 11:17 25 135.905
11/04/2025 11:16 2 135.905
11/04/2025 11:16 86 135.91
11/04/2025 11:16 3 135.886
11/04/2025 11:16 10 135.91
11/04/2025 11:16 25 135.94
11/04/2025 11:16 2 136.0494
11/04/2025 11:16 40 135.9837
11/04/2025 11:16 100 136.071
11/04/2025 11:16 2 136.0827
11/04/2025 11:16 20 135.87
11/04/2025 11:16 20 135.87
11/04/2025 11:16 100 135.89
11/04/2025 11:16 20 135.89
11/04/2025 11:16 100 135.84
11/04/2025 11:16 100 135.88
11/04/2025 11:16 100 135.88
11/04/2025 11:16 11 135.87
11/04/2025 11:16 100 135.87
11/04/2025 11:16 45 135.87
11/04/2025 11:16 55 135.87
11/04/2025 11:16 45 135.87
11/04/2025 11:16 55 135.87
11/04/2025 11:16 45 135.88
11/04/2025 11:16 100 135.88
11/04/2025 11:16 1 135.9866
11/04/2025 11:15 3 136.1908
11/04/2025 11:15 5 136.00
11/04/2025 11:15 45 136.00
11/04/2025 11:15 38 136.1625
11/04/2025 11:15 25 136.00
11/04/2025 11:15 25 136.00
11/04/2025 11:15 13 136.135
11/04/2025 11:15 1 135.86
11/04/2025 11:15 3 135.98
11/04/2025 11:15 24 135.99
11/04/2025 11:15 100 136.09
11/04/2025 11:15 1 136.09
11/04/2025 11:15 74 136.06
11/04/2025 11:15 3 136.06
11/04/2025 11:15 23 136.06
11/04/2025 11:15 1 136.06
11/04/2025 11:15 99 136.06
11/04/2025 11:15 1 136.07
11/04/2025 11:15 300 136.08
11/04/2025 11:15 100 136.08
11/04/2025 11:15 22 136.08
11/04/2025 11:15 78 136.08
11/04/2025 11:15 400 136.09
11/04/2025 11:15 3 136.19
11/04/2025 11:15 19 136.24
11/04/2025 11:15 25 136.00
11/04/2025 11:15 3 136.24
11/04/2025 11:15 1 135.99
11/04/2025 11:15 50 136.00
11/04/2025 11:15 6 135.99
11/04/2025 11:15 5 136.09
11/04/2025 11:15 10 135.97
11/04/2025 11:15 8 136.02
11/04/2025 11:15 50 136.09
11/04/2025 11:15 21 136.09
11/04/2025 11:15 52 136.09
11/04/2025 11:15 1 136.09
11/04/2025 11:15 26 136.09
11/04/2025 11:15 100 136.09
11/04/2025 11:15 74 136.10
11/04/2025 11:15 74 136.10
11/04/2025 11:15 100 136.10
11/04/2025 11:15 45 136.16
11/04/2025 11:15 100 136.18
11/04/2025 11:15 45 136.19
11/04/2025 11:15 25 136.20
11/04/2025 11:15 25 136.26
11/04/2025 11:15 30 136.505
11/04/2025 11:15 25 136.43
11/04/2025 11:15 25 136.41
11/04/2025 11:15 20 136.40
11/04/2025 11:15 13 136.31
11/04/2025 11:15 3 136.346
11/04/2025 11:15 3 136.4625
11/04/2025 11:15 3 136.44
11/04/2025 11:15 2 136.25
11/04/2025 11:15 2 135.983
11/04/2025 11:15 1 136.39
11/04/2025 11:15 2 135.9828
11/04/2025 11:15 3 136.39
11/04/2025 11:14 3 136.50
11/04/2025 11:14 2 136.28
11/04/2025 11:14 15 136.28
11/04/2025 11:14 6 136.36
11/04/2025 11:14 6 136.43
11/04/2025 11:14 10 136.36
11/04/2025 11:14 13 136.385
11/04/2025 11:14 13 136.42
11/04/2025 11:14 2 135.9767
11/04/2025 11:14 2 136.50
11/04/2025 11:14 25 136.50
11/04/2025 11:14 25 136.505
11/04/2025 11:14 2 136.505
11/04/2025 11:14 1 136.505
11/04/2025 11:14 25 136.505
11/04/2025 11:14 48 136.505
11/04/2025 11:14 2 136.505
11/04/2025 11:14 2 136.505
11/04/2025 11:14 2 136.505
11/04/2025 11:14 20 136.53
11/04/2025 11:14 25 136.54
11/04/2025 11:14 25 136.56
11/04/2025 11:14 3 136.59
11/04/2025 11:14 50 136.5075
11/04/2025 11:14 2 135.9654
11/04/2025 11:14 10 136.90
11/04/2025 11:14 16 136.66
11/04/2025 11:14 100 136.08
11/04/2025 11:14 11 136.74
11/04/2025 11:14 3 136.74
11/04/2025 11:14 30 136.74
11/04/2025 11:14 3 136.74
11/04/2025 11:13 100 136.88
11/04/2025 11:13 5 136.65
11/04/2025 11:13 3 135.9538
11/04/2025 11:13 6 135.9198
11/04/2025 11:13 200 136.50
11/04/2025 11:13 100 136.555
11/04/2025 11:13 100 136.595
11/04/2025 11:13 100 136.91
11/04/2025 11:13 14 136.50
11/04/2025 11:13 100 136.89
11/04/2025 11:13 3 136.495
11/04/2025 11:13 2 136.495
11/04/2025 11:13 22 136.65
11/04/2025 11:13 10 136.65
11/04/2025 11:13 50 136.71
11/04/2025 11:13 12 136.65
11/04/2025 11:13 1 136.92
11/04/2025 11:13 1 136.65
11/04/2025 11:13 100 136.88
11/04/2025 11:13 1 136.64
11/04/2025 11:13 1 136.64
11/04/2025 11:13 1 136.72
11/04/2025 11:13 1 136.69
11/04/2025 11:13 100 136.69
11/04/2025 11:13 200 136.655
11/04/2025 11:13 8 135.8949
11/04/2025 11:13 1 135.849
11/04/2025 11:13 100 136.66
11/04/2025 11:13 100 136.62
11/04/2025 11:13 300 136.62
11/04/2025 11:13 1 136.44
11/04/2025 11:13 100 136.60
11/04/2025 11:13 35 136.24
11/04/2025 11:13 1 136.38
11/04/2025 11:13 100 136.40
11/04/2025 11:13 125 136.38
11/04/2025 11:13 35 136.38
11/04/2025 11:13 100 136.38
11/04/2025 11:13 40 136.38
11/04/2025 11:13 42 136.41
11/04/2025 11:13 5 136.41
11/04/2025 11:13 24 136.41
11/04/2025 11:13 40 136.40
11/04/2025 11:13 42 136.37
11/04/2025 11:13 50 136.37
11/04/2025 11:13 8 136.41
11/04/2025 11:13 2 136.39
11/04/2025 11:13 40 136.37
11/04/2025 11:13 4 136.37
11/04/2025 11:13 1 136.37
11/04/2025 11:13 200 136.38
11/04/2025 11:13 45 136.27
11/04/2025 11:13 45 136.27
11/04/2025 11:13 10 136.38
11/04/2025 11:13 25 136.27
11/04/2025 11:13 45 136.27
11/04/2025 11:13 5 136.15
11/04/2025 11:13 25 136.15
11/04/2025 11:13 50 136.17
11/04/2025 11:13 20 136.21
11/04/2025 11:13 30 136.27
11/04/2025 11:13 45 136.27
11/04/2025 11:13 10 135.64
11/04/2025 11:13 100 136.0575
11/04/2025 11:13 2 136.175
11/04/2025 11:13 100 135.60
11/04/2025 11:13 6 136.24
11/04/2025 11:13 17 136.18
11/04/2025 11:13 37 136.18
11/04/2025 11:13 28 136.18
11/04/2025 11:13 10 136.18
11/04/2025 11:13 100 135.60
11/04/2025 11:13 100 136.24
11/04/2025 11:13 8 136.15
11/04/2025 11:13 29 136.14
11/04/2025 11:13 5 136.15
11/04/2025 11:13 100 136.24
11/04/2025 11:13 100 136.24
11/04/2025 11:13 700 136.24
11/04/2025 11:13 28 136.26
11/04/2025 11:13 100 136.24
11/04/2025 11:13 425 136.24
11/04/2025 11:13 75 136.24
11/04/2025 11:13 380 136.24
11/04/2025 11:13 20 136.24
11/04/2025 11:13 79 136.24
11/04/2025 11:13 1 136.24
11/04/2025 11:13 20 136.24
11/04/2025 11:13 100 136.24
11/04/2025 11:13 100 136.21
11/04/2025 11:13 145 136.21
11/04/2025 11:13 2 136.21
11/04/2025 11:13 1 136.21
11/04/2025 11:13 14 136.16
11/04/2025 11:13 16 135.965
11/04/2025 11:13 1 136.14
11/04/2025 11:13 16 135.96
11/04/2025 11:13 30 136.14
11/04/2025 11:13 27 135.96
11/04/2025 11:13 16 135.955
11/04/2025 11:13 19 136.12
11/04/2025 11:13 36 135.80
11/04/2025 11:13 5 136.12
11/04/2025 11:13 41 136.10
11/04/2025 11:13 33 136.10
11/04/2025 11:13 100 136.06
11/04/2025 11:13 15 136.10
11/04/2025 11:13 11 136.10
11/04/2025 11:13 100 136.10
11/04/2025 11:13 21 136.10
11/04/2025 11:13 30 136.10
11/04/2025 11:13 4 136.08
11/04/2025 11:13 1 136.07
11/04/2025 11:13 100 136.06
11/04/2025 11:13 12 136.08
11/04/2025 11:13 35 136.07
11/04/2025 11:13 15 136.06
11/04/2025 11:13 30 136.02
11/04/2025 11:13 100 136.07
11/04/2025 11:13 54 136.09
11/04/2025 11:13 105 136.07
11/04/2025 11:13 32 136.07
11/04/2025 11:13 29 136.02
11/04/2025 11:13 21 136.02
11/04/2025 11:13 2 136.01
11/04/2025 11:13 43 135.91
11/04/2025 11:13 1 135.76
11/04/2025 11:13 100 135.85
11/04/2025 11:13 100 135.82
11/04/2025 11:13 32 135.86
11/04/2025 11:13 40 135.86
11/04/2025 11:13 16 135.86
11/04/2025 11:13 5 135.86
11/04/2025 11:13 10 135.90
11/04/2025 11:13 25 135.85
11/04/2025 11:13 35 135.93
11/04/2025 11:13 400 135.615
11/04/2025 11:13 43 135.85
11/04/2025 11:13 43 135.89
11/04/2025 11:13 21 135.85
11/04/2025 11:13 9 135.86
11/04/2025 11:13 21 135.85
11/04/2025 11:13 9 135.86
11/04/2025 11:13 75 135.84
11/04/2025 11:13 48 135.85
11/04/2025 11:13 25 135.84
11/04/2025 11:13 52 135.85
11/04/2025 11:13 1 135.87
11/04/2025 11:13 9 135.86
11/04/2025 11:13 27 135.86
11/04/2025 11:13 78 135.85
11/04/2025 11:13 32 135.95
11/04/2025 11:13 100 135.475
11/04/2025 11:13 5 135.80
11/04/2025 11:13 100 135.83
11/04/2025 11:13 2 135.595
11/04/2025 11:13 2 135.90
11/04/2025 11:13 9 135.87
11/04/2025 11:13 32 135.87
11/04/2025 11:13 27 135.87
11/04/2025 11:13 32 135.87
11/04/2025 11:13 9 135.87
11/04/2025 11:13 9 135.87
11/04/2025 11:13 9 135.87
11/04/2025 11:13 9 135.86
11/04/2025 11:13 15 135.86
11/04/2025 11:13 100 135.84
11/04/2025 11:13 71 135.84
11/04/2025 11:13 3 135.86
11/04/2025 11:13 16 135.86
11/04/2025 11:13 18 135.86
11/04/2025 11:13 9 135.85
11/04/2025 11:13 27 135.85
11/04/2025 11:13 32 135.85
11/04/2025 11:13 17 135.85
11/04/2025 11:13 1 135.85
11/04/2025 11:13 6 135.81
11/04/2025 11:13 29 135.84
11/04/2025 11:13 10 135.83
11/04/2025 11:13 5 135.83
11/04/2025 11:13 1 135.85
11/04/2025 11:13 5 135.84
11/04/2025 11:13 1 135.85
11/04/2025 11:13 34 135.82
11/04/2025 11:13 18 135.85
11/04/2025 11:13 33 135.82
11/04/2025 11:13 33 135.82
11/04/2025 11:13 15 135.82
11/04/2025 11:13 18 135.82
11/04/2025 11:13 25 135.82
11/04/2025 11:13 35 135.82
11/04/2025 11:13 40 135.81
11/04/2025 11:13 22 135.85
11/04/2025 11:13 50 135.595
11/04/2025 11:13 100 135.59
11/04/2025 11:13 50 135.595
11/04/2025 11:13 100 135.84
11/04/2025 11:13 10 135.81
11/04/2025 11:13 10 135.81
11/04/2025 11:13 13 135.84
11/04/2025 11:13 54 135.82
11/04/2025 11:13 46 135.82
11/04/2025 11:13 100 135.82
11/04/2025 11:13 37 135.82
11/04/2025 11:13 63 135.82
11/04/2025 11:13 49 135.82
11/04/2025 11:13 100 135.82
11/04/2025 11:13 5 135.77
11/04/2025 11:13 300 135.6275
11/04/2025 11:13 5 135.75
11/04/2025 11:13 5 135.75
11/04/2025 11:13 53 135.81
11/04/2025 11:13 42 135.81
11/04/2025 11:13 15 135.73
11/04/2025 11:13 85 135.73
11/04/2025 11:13 10 135.73
11/04/2025 11:13 25 135.71
11/04/2025 11:13 15 135.73
11/04/2025 11:13 9 135.85
11/04/2025 11:13 32 135.85
11/04/2025 11:13 27 135.85
11/04/2025 11:13 9 135.84
11/04/2025 11:13 9 135.84
11/04/2025 11:13 26 135.84
11/04/2025 11:13 100 135.84
11/04/2025 11:13 27 135.84
11/04/2025 11:13 16 135.84
11/04/2025 11:13 100 135.84
11/04/2025 11:13 100 135.82
11/04/2025 11:13 2 135.82
11/04/2025 11:13 4 135.82
11/04/2025 11:13 15 135.82
11/04/2025 11:13 7 135.82
11/04/2025 11:13 10 135.82
11/04/2025 11:13 4 135.82
11/04/2025 11:13 40 135.79
11/04/2025 11:13 100 135.75
11/04/2025 11:13 25 135.74
11/04/2025 11:13 25 135.71
11/04/2025 11:13 2 135.65
11/04/2025 11:13 1 135.79
11/04/2025 11:13 25 135.72
11/04/2025 11:13 400 135.645
11/04/2025 11:13 75 135.565
11/04/2025 11:13 25 135.53
11/04/2025 11:13 100 135.65
11/04/2025 11:13 13 135.545
11/04/2025 11:13 80 135.64
11/04/2025 11:13 15 135.64
11/04/2025 11:13 5 135.64
11/04/2025 11:13 15 135.64
11/04/2025 11:13 100 135.64
11/04/2025 11:13 15 135.64
11/04/2025 11:13 15 135.57
11/04/2025 11:13 45 135.60
11/04/2025 11:13 50 135.59
11/04/2025 11:13 20 135.58
11/04/2025 11:13 1 135.46
11/04/2025 11:13 20 135.53
11/04/2025 11:13 100 135.64
11/04/2025 11:13 30 135.59
11/04/2025 11:13 100 135.53
11/04/2025 11:13 50 135.58
11/04/2025 11:13 20 135.57
11/04/2025 11:13 85 135.65
11/04/2025 11:13 15 135.65
11/04/2025 11:13 100 135.65
11/04/2025 11:13 100 135.65
11/04/2025 11:13 100 135.65
11/04/2025 11:13 100 135.65
11/04/2025 11:13 100 135.545
11/04/2025 11:13 70 135.65
11/04/2025 11:13 30 135.65
11/04/2025 11:13 50 135.58
11/04/2025 11:13 20 135.57
11/04/2025 11:13 112 135.44
11/04/2025 11:13 10 135.45
11/04/2025 11:13 188 135.44
11/04/2025 11:13 14 135.44
11/04/2025 11:13 100 135.46
11/04/2025 11:13 76 135.44
11/04/2025 11:13 100 135.44
11/04/2025 11:13 4 135.45
11/04/2025 11:13 44 135.46
11/04/2025 11:13 100 135.46
11/04/2025 11:13 1 135.47
11/04/2025 11:13 76 135.45
11/04/2025 11:13 28 135.45
11/04/2025 11:13 195 135.45
11/04/2025 11:13 100 135.45
11/04/2025 11:13 1 135.45
11/04/2025 11:13 17 135.45
11/04/2025 11:13 2 135.46
11/04/2025 11:13 38 135.45
11/04/2025 11:13 1 135.45
11/04/2025 11:13 40 135.46
11/04/2025 11:13 34 135.46
11/04/2025 11:13 15 135.46
11/04/2025 11:13 362 135.45
11/04/2025 11:13 19 135.45
11/04/2025 11:13 3 135.45
11/04/2025 11:13 10 135.47
11/04/2025 11:13 2 135.45
11/04/2025 11:13 3 135.45
11/04/2025 11:13 1 135.45
11/04/2025 11:13 19 135.49
11/04/2025 11:13 7 135.50
11/04/2025 11:13 2 135.67
11/04/2025 11:13 1 135.59
11/04/2025 11:13 3 135.54
11/04/2025 11:13 3 135.6706
11/04/2025 11:13 10 135.645
11/04/2025 11:12 2 135.65
11/04/2025 11:12 3 135.62
11/04/2025 11:12 20 135.65
11/04/2025 11:12 10 135.63