Avis Budget Grou Rg
CAR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
137.85
+0.86 ( +0.63% )
137.48
1,700
137.93
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 137.85
08/14/2026 23:20 � 137.85
08/14/2026 22:30 � 137.85
08/14/2026 22:00 2 137.60
08/14/2026 22:00 � 137.85
08/14/2026 22:00 31948 137.85
08/14/2026 21:59 37 137.555
08/14/2026 21:59 12 137.48
08/14/2026 21:59 1721 137.48
08/14/2026 21:59 13 137.48
08/14/2026 21:59 36 137.50
08/14/2026 21:59 1 137.50
08/14/2026 21:59 100 137.58
08/14/2026 21:59 12 137.58
08/14/2026 21:59 92 137.59
08/14/2026 21:59 20 137.63
08/14/2026 21:59 4 137.67
08/14/2026 21:59 76 137.755
08/14/2026 21:59 24 137.75
08/14/2026 21:59 2112 137.58
08/14/2026 21:59 100 137.59
08/14/2026 21:59 63 137.66
08/14/2026 21:59 1 137.67
08/14/2026 21:59 37 137.67
08/14/2026 21:59 25 137.67
08/14/2026 21:59 75 137.67
08/14/2026 21:59 6 137.69
08/14/2026 21:59 14 137.70
08/14/2026 21:59 100 137.87
08/14/2026 21:59 300 137.82
08/14/2026 21:59 309 137.82
08/14/2026 21:59 100 137.82
08/14/2026 21:59 20 137.72
08/14/2026 21:59 1 137.72
08/14/2026 21:59 199 137.73
08/14/2026 21:59 100 137.73
08/14/2026 21:59 12 137.73
08/14/2026 21:59 100 137.74
08/14/2026 21:59 100 137.79
08/14/2026 21:59 100 137.94
08/14/2026 21:59 4 137.87
08/14/2026 21:59 100 137.76
08/14/2026 21:59 73 137.76
08/14/2026 21:59 100 137.77
08/14/2026 21:59 100 137.77
08/14/2026 21:59 50 137.79
08/14/2026 21:59 1 137.79
08/14/2026 21:59 37 137.76
08/14/2026 21:59 100 137.77
08/14/2026 21:59 100 137.77
08/14/2026 21:59 100 137.79
08/14/2026 21:59 100 137.80
08/14/2026 21:59 35 137.81
08/14/2026 21:59 62 137.81
08/14/2026 21:59 5 137.82
08/14/2026 21:59 1 137.83
08/14/2026 21:59 15 138.00
08/14/2026 21:59 4 137.82
08/14/2026 21:59 100 137.85
08/14/2026 21:59 5 137.98
08/14/2026 21:59 3 137.81
08/14/2026 21:59 40 137.82
08/14/2026 21:59 1 138.05
08/14/2026 21:59 200 137.87
08/14/2026 21:59 50 137.87
08/14/2026 21:59 50 137.87
08/14/2026 21:59 100 137.87
08/14/2026 21:59 100 137.89
08/14/2026 21:59 100 137.94
08/14/2026 21:59 100 137.99
08/14/2026 21:59 100 137.88
08/14/2026 21:59 100 137.87
08/14/2026 21:59 14 137.87
08/14/2026 21:59 100 137.88
08/14/2026 21:59 100 137.88
08/14/2026 21:59 100 137.88
08/14/2026 21:59 100 137.88
08/14/2026 21:59 100 137.89
08/14/2026 21:59 12 138.05
08/14/2026 21:59 4 137.99
08/14/2026 21:59 1 137.88
08/14/2026 21:59 45 137.88
08/14/2026 21:59 40 137.88
08/14/2026 21:59 98 137.98
08/14/2026 21:59 23 137.95
08/14/2026 21:59 3 137.95
08/14/2026 21:59 15 137.95
08/14/2026 21:59 60 137.88
08/14/2026 21:59 18 137.95
08/14/2026 21:59 100 137.92
08/14/2026 21:59 97 137.92
08/14/2026 21:59 85 137.92
08/14/2026 21:59 100 137.93
08/14/2026 21:59 97 137.93
08/14/2026 21:59 3 137.93
08/14/2026 21:59 25 137.985
08/14/2026 21:59 4 137.985
08/14/2026 21:59 8 137.985
08/14/2026 21:59 76 137.92
08/14/2026 21:59 22 137.92
08/14/2026 21:59 1 137.985
08/14/2026 21:59 20 137.92
08/14/2026 21:59 80 137.93
08/14/2026 21:59 100 137.97
08/14/2026 21:59 20 137.93
08/14/2026 21:59 8 137.93
08/14/2026 21:59 15 137.985
08/14/2026 21:59 4 138.04
08/14/2026 21:59 15 138.03
08/14/2026 21:59 4 137.99
08/14/2026 21:59 100 137.93
08/14/2026 21:59 100 137.94
08/14/2026 21:59 100 138.01
08/14/2026 21:59 118 138.01
08/14/2026 21:59 100 138.02
08/14/2026 21:59 2 138.05
08/14/2026 21:59 1 137.99
08/14/2026 21:59 1 138.08
08/14/2026 21:59 7 138.08
08/14/2026 21:59 1 137.97
08/14/2026 21:59 41 138.04
08/14/2026 21:59 100 138.05
08/14/2026 21:59 100 138.04
08/14/2026 21:59 100 138.09
08/14/2026 21:59 31 138.04
08/14/2026 21:59 4 138.04
08/14/2026 21:59 1 138.04
08/14/2026 21:59 31 138.04
08/14/2026 21:59 7 138.13
08/14/2026 21:59 73 138.13
08/14/2026 21:59 4 138.13
08/14/2026 21:59 23 138.13
08/14/2026 21:59 4 138.04
08/14/2026 21:59 60 138.04
08/14/2026 21:59 40 138.06
08/14/2026 21:59 100 138.10
08/14/2026 21:59 100 138.10
08/14/2026 21:59 1308 138.10
08/14/2026 21:59 100 138.11
08/14/2026 21:59 3 138.135
08/14/2026 21:59 1 138.135
08/14/2026 21:59 1 138.135
08/14/2026 21:59 1 138.135
08/14/2026 21:59 1 138.16
08/14/2026 21:59 5 138.105
08/14/2026 21:59 4 138.105
08/14/2026 21:59 28 138.01
08/14/2026 21:59 9 138.01
08/14/2026 21:59 112 138.07
08/14/2026 21:59 88 138.08
08/14/2026 21:59 9 138.08
08/14/2026 21:59 1 138.175
08/14/2026 21:59 4 138.12
08/14/2026 21:59 1 138.08
08/14/2026 21:59 2 138.08
08/14/2026 21:59 4 138.175
08/14/2026 21:59 57 138.18
08/14/2026 21:59 2 138.15
08/14/2026 21:59 4 138.18
08/14/2026 21:59 16 138.18
08/14/2026 21:59 26 138.18
08/14/2026 21:59 3 138.18
08/14/2026 21:59 100 138.17
08/14/2026 21:59 28 138.06
08/14/2026 21:59 100 138.10
08/14/2026 21:59 160 138.10
08/14/2026 21:59 40 138.10
08/14/2026 21:59 100 138.11
08/14/2026 21:59 60 138.11
08/14/2026 21:59 40 138.11
08/14/2026 21:59 100 138.12
08/14/2026 21:59 23 138.15
08/14/2026 21:59 71 138.19
08/14/2026 21:59 29 138.19
08/14/2026 21:59 4 138.19
08/14/2026 21:59 4 138.145
08/14/2026 21:59 4 138.145
08/14/2026 21:59 8 138.145
08/14/2026 21:59 1 138.145
08/14/2026 21:59 100 138.145
08/14/2026 21:59 100 138.10
08/14/2026 21:59 100 138.10
08/14/2026 21:59 35 138.10
08/14/2026 21:59 26 138.10
08/14/2026 21:59 200 138.10
08/14/2026 21:59 100 138.18
08/14/2026 21:59 4 138.18
08/14/2026 21:59 4 138.18
08/14/2026 21:59 4 138.18
08/14/2026 21:59 2 138.13
08/14/2026 21:59 2 138.11
08/14/2026 21:59 2 138.11
08/14/2026 21:59 2 138.11
08/14/2026 21:59 2 138.11
08/14/2026 21:59 100 138.11
08/14/2026 21:59 2 138.12
08/14/2026 21:59 15 138.13
08/14/2026 21:59 1 138.07
08/14/2026 21:59 101 138.07
08/14/2026 21:59 100 138.08
08/14/2026 21:59 1 138.08
08/14/2026 21:59 100 138.10
08/14/2026 21:59 100 138.10
08/14/2026 21:59 103 138.11
08/14/2026 21:59 100 138.15
08/14/2026 21:59 4 138.14
08/14/2026 21:59 25 138.14
08/14/2026 21:59 7 138.14
08/14/2026 21:59 6 138.14
08/14/2026 21:59 1 138.14
08/14/2026 21:59 1 138.14
08/14/2026 21:59 16 138.12
08/14/2026 21:59 76 138.12
08/14/2026 21:59 23 138.10
08/14/2026 21:59 16 138.14
08/14/2026 21:59 2 138.14
08/14/2026 21:59 77 138.10
08/14/2026 21:59 100 138.10
08/14/2026 21:59 200 138.15
08/14/2026 21:59 23 138.16
08/14/2026 21:59 300 138.17
08/14/2026 21:59 77 138.17
08/14/2026 21:59 23 138.17
08/14/2026 21:59 100 138.11
08/14/2026 21:59 18 138.20
08/14/2026 21:59 18 138.20
08/14/2026 21:59 100 138.195
08/14/2026 21:59 36 138.19
08/14/2026 21:59 16 138.19
08/14/2026 21:59 16 138.17
08/14/2026 21:59 2 138.17
08/14/2026 21:59 33 138.14
08/14/2026 21:59 40 138.16
08/14/2026 21:59 100 138.18
08/14/2026 21:59 4 138.19
08/14/2026 21:59 33 138.17
08/14/2026 21:59 17 138.17
08/14/2026 21:59 29 138.17
08/14/2026 21:59 180 138.18
08/14/2026 21:59 11 138.18
08/14/2026 21:59 3 138.18
08/14/2026 21:59 4 138.18
08/14/2026 21:59 100 138.18
08/14/2026 21:59 134 138.18
08/14/2026 21:59 96 138.18
08/14/2026 21:59 4 138.18
08/14/2026 21:59 96 138.21
08/14/2026 21:59 100 138.21
08/14/2026 21:59 19 138.21
08/14/2026 21:59 100 138.21
08/14/2026 21:59 2 138.21
08/14/2026 21:59 17 138.21
08/14/2026 21:59 17 138.21
08/14/2026 21:59 100 138.21
08/14/2026 21:59 100 138.21
08/14/2026 21:59 19 138.22
08/14/2026 21:59 1 138.22
08/14/2026 21:59 2 138.22
08/14/2026 21:59 46 138.22
08/14/2026 21:59 3 138.22
08/14/2026 21:59 11 138.22
08/14/2026 21:59 70 138.22
08/14/2026 21:59 70 138.22
08/14/2026 21:59 4 138.20
08/14/2026 21:59 17 138.20
08/14/2026 21:59 83 138.20
08/14/2026 21:59 1 138.20
08/14/2026 21:59 5 138.20
08/14/2026 21:59 74 138.20
08/14/2026 21:59 1 138.20
08/14/2026 21:59 3 138.20
08/14/2026 21:59 82 138.23
08/14/2026 21:59 73 138.22
08/14/2026 21:59 2 138.21
08/14/2026 21:59 3 138.20
08/14/2026 21:59 96 138.17
08/14/2026 21:59 8 138.17
08/14/2026 21:59 154 138.18
08/14/2026 21:59 146 138.18
08/14/2026 21:59 154 138.18
08/14/2026 21:59 100 138.19
08/14/2026 21:59 10 138.275
08/14/2026 21:59 100 138.24
08/14/2026 21:59 22 138.27
08/14/2026 21:59 1 138.33
08/14/2026 21:59 78 138.27
08/14/2026 21:59 16 138.275
08/14/2026 21:59 100 138.275
08/14/2026 21:59 1 138.33
08/14/2026 21:59 100 138.275
08/14/2026 21:58 46 138.32
08/14/2026 21:58 1 138.37
08/14/2026 21:58 26 138.37
08/14/2026 21:58 21 138.36
08/14/2026 21:58 54 138.36
08/14/2026 21:58 1 138.34
08/14/2026 21:58 1 138.34
08/14/2026 21:58 6 138.34
08/14/2026 21:58 98 138.34
08/14/2026 21:58 75 138.34
08/14/2026 21:58 25 138.34
08/14/2026 21:58 2 138.37
08/14/2026 21:58 3 138.37
08/14/2026 21:58 100 138.37
08/14/2026 21:58 54 138.37
08/14/2026 21:58 268 138.37
08/14/2026 21:58 18 138.43
08/14/2026 21:58 31 138.43
08/14/2026 21:58 1 138.43
08/14/2026 21:58 100 138.41
08/14/2026 21:58 9 138.35
08/14/2026 21:58 1 138.42
08/14/2026 21:58 100 138.35
08/14/2026 21:58 3 138.39
08/14/2026 21:58 1 138.39
08/14/2026 21:58 1 138.43
08/14/2026 21:58 1 138.36
08/14/2026 21:58 82 138.36
08/14/2026 21:58 17 138.36
08/14/2026 21:58 1 138.36
08/14/2026 21:58 54 138.34
08/14/2026 21:58 18 138.36
08/14/2026 21:58 55 138.34
08/14/2026 21:58 82 138.35
08/14/2026 21:58 100 138.35
08/14/2026 21:58 18 138.35
08/14/2026 21:58 31 138.35
08/14/2026 21:58 10 138.35
08/14/2026 21:58 100 138.38
08/14/2026 21:58 3 138.38
08/14/2026 21:58 10 138.38
08/14/2026 21:58 1 138.38
08/14/2026 21:58 1 138.38
08/14/2026 21:58 100 138.38
08/14/2026 21:58 13 138.38
08/14/2026 21:58 11 138.38
08/14/2026 21:58 27 138.38
08/14/2026 21:58 48 138.38
08/14/2026 21:58 214 138.39
08/14/2026 21:58 86 138.39
08/14/2026 21:58 13 138.44
08/14/2026 21:58 214 138.39
08/14/2026 21:58 195 138.45
08/14/2026 21:58 73 138.45
08/14/2026 21:58 100 138.48
08/14/2026 21:58 63 138.48
08/14/2026 21:58 7 138.48
08/14/2026 21:58 2 138.48
08/14/2026 21:58 10 138.465
08/14/2026 21:58 1 138.47
08/14/2026 21:58 6 138.47
08/14/2026 21:58 100 138.44
08/14/2026 21:58 100 138.44
08/14/2026 21:58 4 138.44
08/14/2026 21:58 100 138.42
08/14/2026 21:58 4 138.47
08/14/2026 21:58 9 138.47
08/14/2026 21:58 58 138.36
08/14/2026 21:58 21 138.41
08/14/2026 21:58 21 138.44
08/14/2026 21:58 2 138.54
08/14/2026 21:58 3 138.49
08/14/2026 21:57 4 138.50
08/14/2026 21:57 10 138.50
08/14/2026 21:57 10 138.48
08/14/2026 21:57 11 138.44
08/14/2026 21:57 1 138.43
08/14/2026 21:57 10 138.41
08/14/2026 21:57 4 138.41
08/14/2026 21:57 14 138.40
08/14/2026 21:57 11 138.40
08/14/2026 21:57 15 138.40
08/14/2026 21:57 5 138.40
08/14/2026 21:57 3 138.40
08/14/2026 21:57 100 138.40
08/14/2026 21:57 10 138.40
08/14/2026 21:57 1 138.40
08/14/2026 21:57 1 138.40
08/14/2026 21:57 13 138.40
08/14/2026 21:57 5 138.40
08/14/2026 21:57 10 138.40
08/14/2026 21:57 10 138.40
08/14/2026 21:57 100 138.40
08/14/2026 21:57 1 138.40
08/14/2026 21:57 13 138.40
08/14/2026 21:57 13 138.40
08/14/2026 21:57 3 138.40
08/14/2026 21:57 19 138.40
08/14/2026 21:57 3 138.40
08/14/2026 21:57 10 138.40
08/14/2026 21:57 1 138.40
08/14/2026 21:57 100 138.40
08/14/2026 21:57 13 138.45
08/14/2026 21:57 18 138.45
08/14/2026 21:57 3 138.45
08/14/2026 21:57 4 138.45
08/14/2026 21:57 4 138.50
08/14/2026 21:57 5 138.47
08/14/2026 21:57 5 138.475
08/14/2026 21:57 50 138.43
08/14/2026 21:57 15 138.43
08/14/2026 21:57 1 138.43
08/14/2026 21:57 24 138.44
08/14/2026 21:57 1 138.44
08/14/2026 21:57 5 138.525
08/14/2026 21:57 11 138.52
08/14/2026 21:57 4 138.52
08/14/2026 21:57 3 138.52
08/14/2026 21:57 3 138.52
08/14/2026 21:57 3 138.46
08/14/2026 21:57 3 138.46
08/14/2026 21:57 2 138.46
08/14/2026 21:57 6 138.46
08/14/2026 21:57 6 138.48
08/14/2026 21:57 3 138.48
08/14/2026 21:57 9 138.52
08/14/2026 21:57 2 138.52
08/14/2026 21:57 11 138.49
08/14/2026 21:57 6 138.52
08/14/2026 21:57 65 138.45
08/14/2026 21:57 17 138.45
08/14/2026 21:57 18 138.45
08/14/2026 21:57 100 138.525
08/14/2026 21:57 4 138.525
08/14/2026 21:57 18 138.52
08/14/2026 21:57 59 138.52
08/14/2026 21:57 23 138.52
08/14/2026 21:57 9 138.52
08/14/2026 21:57 2 138.525
08/14/2026 21:57 2 138.58
08/14/2026 21:57 1 138.525
08/14/2026 21:57 2 138.52
08/14/2026 21:57 20 138.525
08/14/2026 21:57 4 138.54
08/14/2026 21:57 1 138.53
08/14/2026 21:57 5 138.53
08/14/2026 21:57 6 138.53
08/14/2026 21:57 2 138.53
08/14/2026 21:57 1 138.52
08/14/2026 21:57 1 138.47
08/14/2026 21:57 12 138.47
08/14/2026 21:57 1 138.48
08/14/2026 21:57 1 138.48
08/14/2026 21:57 76 138.52
08/14/2026 21:57 2 138.51
08/14/2026 21:57 3 138.48
08/14/2026 21:57 2 138.48
08/14/2026 21:57 1 138.48
08/14/2026 21:57 1 138.48
08/14/2026 21:57 9 138.48
08/14/2026 21:57 6 138.48
08/14/2026 21:57 5 138.48
08/14/2026 21:57 13 138.48
08/14/2026 21:57 13 138.48
08/14/2026 21:57 7 138.50
08/14/2026 21:57 33 138.51
08/14/2026 21:57 67 138.51
08/14/2026 21:57 5 138.51
08/14/2026 21:57 13 138.51
08/14/2026 21:57 15 138.51
08/14/2026 21:57 9 138.51
08/14/2026 21:57 25 138.51
08/14/2026 21:57 26 138.51
08/14/2026 21:57 30 138.51
08/14/2026 21:57 20 138.51
08/14/2026 21:57 100 138.51
08/14/2026 21:57 6 138.51
08/14/2026 21:57 94 138.51
08/14/2026 21:57 98 138.51
08/14/2026 21:57 23 138.51
08/14/2026 21:57 1 138.59
08/14/2026 21:57 2 138.58
08/14/2026 21:56 50 138.565
08/14/2026 21:56 8 138.565
08/14/2026 21:56 10 138.48
08/14/2026 21:56 4 138.47
08/14/2026 21:56 100 138.525
08/14/2026 21:56 2 138.525
08/14/2026 21:56 59 138.525
08/14/2026 21:56 1 138.525
08/14/2026 21:56 6 138.55
08/14/2026 21:56 42 138.55
08/14/2026 21:56 3 138.55
08/14/2026 21:56 2 138.40
08/14/2026 21:56 42 138.39
08/14/2026 21:56 10 138.40
08/14/2026 21:56 20 138.42
08/14/2026 21:56 1 138.43
08/14/2026 21:56 19 138.43
08/14/2026 21:56 1 138.445
08/14/2026 21:56 5 138.445
08/14/2026 21:56 1 138.445
08/14/2026 21:56 21 138.48
08/14/2026 21:56 8 138.48
08/14/2026 21:56 19 138.48
08/14/2026 21:56 14 138.48
08/14/2026 21:56 25 138.48
08/14/2026 21:56 5 138.48
08/14/2026 21:56 52 138.49
08/14/2026 21:56 43 138.49
08/14/2026 21:56 5 138.49
08/14/2026 21:56 100 138.50
08/14/2026 21:56 1 138.49
08/14/2026 21:56 13 138.49
08/14/2026 21:56 1 138.49
08/14/2026 21:56 10 138.49
08/14/2026 21:56 6 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 100 138.49
08/14/2026 21:56 24 138.49
08/14/2026 21:56 15 138.49
08/14/2026 21:56 61 138.49
08/14/2026 21:56 3 138.49
08/14/2026 21:56 12 138.49
08/14/2026 21:56 19 138.49
08/14/2026 21:56 20 138.49
08/14/2026 21:56 20 138.49
08/14/2026 21:56 20 138.49
08/14/2026 21:56 20 138.49
08/14/2026 21:56 25 138.49
08/14/2026 21:56 100 138.50
08/14/2026 21:56 100 138.50
08/14/2026 21:56 54 138.51
08/14/2026 21:56 54 138.51
08/14/2026 21:56 100 138.52
08/14/2026 21:56 100 138.52
08/14/2026 21:56 100 138.54
08/14/2026 21:56 100 138.56
08/14/2026 21:56 2 138.72
08/14/2026 21:56 5 138.72
08/14/2026 21:56 3 138.74
08/14/2026 21:56 100 138.74
08/14/2026 21:55 3 138.74
08/14/2026 21:55 8 138.79
08/14/2026 21:55 100 138.74
08/14/2026 21:55 3 138.78
08/14/2026 21:55 6 138.54
08/14/2026 21:55 89 138.62
08/14/2026 21:55 2 138.79
08/14/2026 21:55 100 138.79
08/14/2026 21:55 27 138.42
08/14/2026 21:55 27 138.46
08/14/2026 21:55 10 138.53
08/14/2026 21:55 2 138.50
08/14/2026 21:55 1 138.49
08/14/2026 21:55 25 138.48
08/14/2026 21:55 75 138.48
08/14/2026 21:55 50 138.47
08/14/2026 21:55 100 138.47
08/14/2026 21:55 100 138.47
08/14/2026 21:55 1 138.47
08/14/2026 21:55 5 138.46
08/14/2026 21:55 8 138.46
08/14/2026 21:55 100 138.38
08/14/2026 21:55 6 138.33
08/14/2026 21:54 5 138.42
08/14/2026 21:54 3 138.46
08/14/2026 21:54 6 138.46
08/14/2026 21:54 29 138.42
08/14/2026 21:54 151 138.42
08/14/2026 21:54 1 138.37
08/14/2026 21:54 2 138.39
08/14/2026 21:54 1 138.40
08/14/2026 21:54 4 138.40
08/14/2026 21:54 4 138.125
08/14/2026 21:54 1 138.33
08/14/2026 21:53 25 138.42
08/14/2026 21:53 25 138.42
08/14/2026 21:53 50 138.42
08/14/2026 21:53 1 138.41
08/14/2026 21:53 4 138.41
08/14/2026 21:53 4 138.41
08/14/2026 21:53 100 138.41
08/14/2026 21:53 4 138.40
08/14/2026 21:53 2 138.40
08/14/2026 21:53 6 138.40
08/14/2026 21:53 1 138.40
08/14/2026 21:53 90 138.37
08/14/2026 21:53 5 138.37
08/14/2026 21:53 5 138.37
08/14/2026 21:53 1 138.37
08/14/2026 21:53 1 138.40
08/14/2026 21:53 6 138.40
08/14/2026 21:53 7 138.40
08/14/2026 21:53 3 138.40
08/14/2026 21:53 2 138.40
08/14/2026 21:53 100 138.40
08/14/2026 21:53 3 138.40
08/14/2026 21:53 40 138.39
08/14/2026 21:53 15 138.39
08/14/2026 21:53 10 138.39
08/14/2026 21:53 25 138.39
08/14/2026 21:53 3 138.39
08/14/2026 21:53 3 138.39
08/14/2026 21:53 2 138.32
08/14/2026 21:53 2 138.32
08/14/2026 21:53 1 138.32
08/14/2026 21:53 1 138.32
08/14/2026 21:53 2 138.32
08/14/2026 21:53 2 138.32
08/14/2026 21:53 1 138.29
08/14/2026 21:53 1 138.29
08/14/2026 21:53 1 138.29
08/14/2026 21:53 6 138.32
08/14/2026 21:53 4 138.28
08/14/2026 21:52 1 138.29
08/14/2026 21:52 5 138.20
08/14/2026 21:52 1 138.12
08/14/2026 21:52 1 138.32
08/14/2026 21:52 1 138.37
08/14/2026 21:52 3 138.32
08/14/2026 21:52 3 138.31
08/14/2026 21:52 6 138.30
08/14/2026 21:52 19 138.24
08/14/2026 21:52 6 138.24
08/14/2026 21:52 7 138.23
08/14/2026 21:52 2 138.21
08/14/2026 21:52 16 138.21
08/14/2026 21:52 2 138.35
08/14/2026 21:52 7 138.35
08/14/2026 21:52 54 138.35
08/14/2026 21:52 10 138.34
08/14/2026 21:52 20 138.35
08/14/2026 21:52 43 138.35
08/14/2026 21:52 53 138.35
08/14/2026 21:52 41 138.36
08/14/2026 21:52 2 138.41
08/14/2026 21:52 1 138.36
08/14/2026 21:52 3 138.36
08/14/2026 21:52 8 138.36
08/14/2026 21:52 10 138.36
08/14/2026 21:52 15 138.36
08/14/2026 21:52 10 138.36
08/14/2026 21:52 11 138.36
08/14/2026 21:52 1 138.36
08/14/2026 21:52 1 138.36
08/14/2026 21:52 100 138.37
08/14/2026 21:52 2 138.45
08/14/2026 21:52 1 138.45
08/14/2026 21:51 1 138.45
08/14/2026 21:51 3 138.45
08/14/2026 21:51 1 138.45
08/14/2026 21:51 1 138.40
08/14/2026 21:51 2 138.45
08/14/2026 21:51 5 138.45
08/14/2026 21:51 1 138.45
08/14/2026 21:51 3 138.45
08/14/2026 21:50 1 138.45
08/14/2026 21:50 1 138.45
08/14/2026 21:50 1 138.45
08/14/2026 21:50 2 138.45
08/14/2026 21:50 1 138.46
08/14/2026 21:50 1 138.46
08/14/2026 21:50 19 138.29
08/14/2026 21:50 25 138.29
08/14/2026 21:50 25 138.29
08/14/2026 21:50 10 138.29
08/14/2026 21:50 3 138.46
08/14/2026 21:50 4 138.46
08/14/2026 21:50 8 138.46
08/14/2026 21:50 12 138.32
08/14/2026 21:50 8 138.33
08/14/2026 21:50 4 138.33
08/14/2026 21:50 15 138.46
08/14/2026 21:50 7 138.46
08/14/2026 21:50 22 138.45
08/14/2026 21:50 100 138.335
08/14/2026 21:50 28 138.39
08/14/2026 21:50 3 138.39
08/14/2026 21:50 1 138.39
08/14/2026 21:50 24 138.225
08/14/2026 21:50 86 138.225
08/14/2026 21:50 92 138.225
08/14/2026 21:49 14 138.225
08/14/2026 21:49 2 138.225
08/14/2026 21:49 100 138.225
08/14/2026 21:49 1 138.225
08/14/2026 21:49 2 138.225
08/14/2026 21:49 3 138.225
08/14/2026 21:49 2 138.225
08/14/2026 21:49 1 138.225
08/14/2026 21:48 11 138.225
08/14/2026 21:48 1 138.225
08/14/2026 21:48 12 138.225
08/14/2026 21:48 1 138.225
08/14/2026 21:48 5 138.225
08/14/2026 21:48 1 138.22
08/14/2026 21:47 1 138.18
08/14/2026 21:47 2 138.22
08/14/2026 21:47 1 138.20
08/14/2026 21:47 8 138.07
08/14/2026 21:46 1 138.22
08/14/2026 21:46 2 138.22
08/14/2026 21:46 1 138.22
08/14/2026 21:46 1 138.22
08/14/2026 21:46 1 138.30
08/14/2026 21:46 5 138.30
08/14/2026 21:45 100 138.21
08/14/2026 21:45 6 138.18
08/14/2026 21:45 12 138.17
08/14/2026 21:45 1 138.28
08/14/2026 21:45 2 138.30
08/14/2026 21:45 1 138.29
08/14/2026 21:45 5 138.30
08/14/2026 21:45 1 138.33
08/14/2026 21:45 2 138.22
08/14/2026 21:44 30 138.20
08/14/2026 21:44 1 138.33
08/14/2026 21:44 1 138.33
08/14/2026 21:44 2 138.35
08/14/2026 21:44 1 138.33
08/14/2026 21:44 2 138.37
08/14/2026 21:44 1 138.39
08/14/2026 21:44 2 138.39
08/14/2026 21:43 1 138.33
08/14/2026 21:43 3 138.39
08/14/2026 21:43 2 138.39
08/14/2026 21:43 1 138.39
08/14/2026 21:43 1 138.39
08/14/2026 21:43 13 138.33
08/14/2026 21:43 2 138.39
08/14/2026 21:43 30 138.31
08/14/2026 21:43 59 138.39
08/14/2026 21:43 3 138.33
08/14/2026 21:43 1 138.33
08/14/2026 21:43 58 138.33
08/14/2026 21:42 1 138.43
08/14/2026 21:42 4 138.33
08/14/2026 21:42 7 138.44
08/14/2026 21:42 1 138.31
08/14/2026 21:41 2 138.44
08/14/2026 21:41 1 138.41
08/14/2026 21:41 1 138.41
08/14/2026 21:41 1 138.44
08/14/2026 21:39 1 138.36
08/14/2026 21:39 21 138.24
08/14/2026 21:39 9 138.24
08/14/2026 21:39 26 138.21
08/14/2026 21:39 4 138.21
08/14/2026 21:38 1 138.27
08/14/2026 21:38 6 138.37
08/14/2026 21:38 30 138.25
08/14/2026 21:38 100 138.32
08/14/2026 21:38 100 138.255
08/14/2026 21:38 1 138.46
08/14/2026 21:38 1 138.44
08/14/2026 21:38 1 138.47
08/14/2026 21:37 13 138.41
08/14/2026 21:37 1 138.18
08/14/2026 21:37 99 138.18
08/14/2026 21:37 1 138.22
08/14/2026 21:37 18 138.42
08/14/2026 21:37 100 138.42
08/14/2026 21:37 1 138.69
08/14/2026 21:36 1 138.69
08/14/2026 21:36 30 138.60
08/14/2026 21:36 6 138.59
08/14/2026 21:36 1 138.77
08/14/2026 21:36 18 138.70
08/14/2026 21:36 6 138.70
08/14/2026 21:35 3 138.79
08/14/2026 21:35 37 138.71
08/14/2026 21:35 42 138.71
08/14/2026 21:35 21 138.71
08/14/2026 21:35 4 138.70
08/14/2026 21:35 17 138.70
08/14/2026 21:35 47 138.70
08/14/2026 21:35 46 138.70
08/14/2026 21:35 7 138.70
08/14/2026 21:35 10 138.69
08/14/2026 21:35 4 138.66
08/14/2026 21:35 2 138.66
08/14/2026 21:35 3 138.66
08/14/2026 21:35 3 138.66
08/14/2026 21:35 3 138.66
08/14/2026 21:35 1 138.66
08/14/2026 21:35 4 138.66
08/14/2026 21:35 100 138.66
08/14/2026 21:35 100 138.65
08/14/2026 21:35 4 138.65
08/14/2026 21:35 100 138.65
08/14/2026 21:35 30 138.54
08/14/2026 21:35 1 138.55
08/14/2026 21:35 28 138.56
08/14/2026 21:35 2 138.64
08/14/2026 21:35 1 138.45
08/14/2026 21:35 30 138.53
08/14/2026 21:35 1 138.61
08/14/2026 21:35 30 138.47
08/14/2026 21:34 1 138.58
08/14/2026 21:34 3 138.44
08/14/2026 21:34 1 138.58
08/14/2026 21:34 4 138.30
08/14/2026 21:34 1 138.35
08/14/2026 21:34 1 138.35
08/14/2026 21:34 28 138.57
08/14/2026 21:34 18 138.46
08/14/2026 21:34 25 138.46
08/14/2026 21:34 25 138.46
08/14/2026 21:34 25 138.46
08/14/2026 21:34 7 138.46
08/14/2026 21:34 100 138.46
08/14/2026 21:34 1 138.39
08/14/2026 21:34 1 138.39
08/14/2026 21:34 8 138.44
08/14/2026 21:34 6 138.46
08/14/2026 21:34 12 138.47
08/14/2026 21:34 1 138.49
08/14/2026 21:34 1 138.49
08/14/2026 21:34 23 138.54
08/14/2026 21:34 23 138.54
08/14/2026 21:34 30 138.66
08/14/2026 21:34 100 138.66
08/14/2026 21:34 100 138.66
08/14/2026 21:34 10 138.66
08/14/2026 21:34 2 138.66
08/14/2026 21:34 5 138.66
08/14/2026 21:34 23 138.66
08/14/2026 21:34 100 138.67
08/14/2026 21:34 100 138.72
08/14/2026 21:34 40 138.76
08/14/2026 21:34 19 138.80
08/14/2026 21:34 1 138.80
08/14/2026 21:33 1 138.73
08/14/2026 21:33 1 138.75
08/14/2026 21:33 1 138.65
08/14/2026 21:33 1 138.70
08/14/2026 21:33 2 138.69
08/14/2026 21:33 1 138.76
08/14/2026 21:33 4 138.765
08/14/2026 21:33 1 138.765
08/14/2026 21:33 20 138.765
08/14/2026 21:33 20 138.765
08/14/2026 21:33 1 138.765
08/14/2026 21:32 50 138.765
08/14/2026 21:32 2 138.765
08/14/2026 21:32 9 138.765
08/14/2026 21:32 100 138.765
08/14/2026 21:32 1 138.94
08/14/2026 21:32 1 138.82
08/14/2026 21:32 13 138.93
08/14/2026 21:32 1 138.82
08/14/2026 21:32 98 138.89
08/14/2026 21:32 1 138.89
08/14/2026 21:31 1 138.89
08/14/2026 21:30 1 138.73
08/14/2026 21:30 1 138.85
08/14/2026 21:29 2 138.72
08/14/2026 21:29 100 138.76
08/14/2026 21:28 1 138.83
08/14/2026 21:28 3 138.97
08/14/2026 21:28 1 138.83
08/14/2026 21:28 1 138.81
08/14/2026 21:28 1 138.97
08/14/2026 21:28 1 138.94
08/14/2026 21:27 1 138.93
08/14/2026 21:27 30 138.87
08/14/2026 21:27 1 138.98
08/14/2026 21:27 1 138.97
08/14/2026 21:27 2 138.97
08/14/2026 21:27 30 138.92
08/14/2026 21:27 30 138.89
08/14/2026 21:27 1 138.98
08/14/2026 21:26 1 138.95
08/14/2026 21:26 13 138.79
08/14/2026 21:26 1 138.79
08/14/2026 21:26 1 138.83
08/14/2026 21:26 1 138.95
08/14/2026 21:26 1 138.95
08/14/2026 21:26 1 138.95
08/14/2026 21:25 1 138.91
08/14/2026 21:24 2 138.77
08/14/2026 21:24 1 138.79
08/14/2026 21:23 26 138.94
08/14/2026 21:23 97 138.86
08/14/2026 21:23 2 138.80
08/14/2026 21:23 2 138.75
08/14/2026 21:23 1 138.75
08/14/2026 21:23 1 138.75
08/14/2026 21:23 1 138.75
08/14/2026 21:23 1 138.75
08/14/2026 21:23 5 138.75
08/14/2026 21:23 359 138.75
08/14/2026 21:23 141 138.75
08/14/2026 21:23 100 138.74
08/14/2026 21:23 99 138.74
08/14/2026 21:23 1 138.74
08/14/2026 21:22 1 138.70
08/14/2026 21:22 1 138.70
08/14/2026 21:22 100 138.74
08/14/2026 21:22 1 138.74
08/14/2026 21:22 1 138.74
08/14/2026 21:21 1 138.74
08/14/2026 21:21 1 138.60
08/14/2026 21:20 1 138.60
08/14/2026 21:20 1 138.70
08/14/2026 21:19 1 138.66
08/14/2026 21:19 1 138.66
08/14/2026 21:19 4 138.49
08/14/2026 21:19 80 138.58
08/14/2026 21:19 9 138.58
08/14/2026 21:19 1 138.58
08/14/2026 21:19 10 138.58
08/14/2026 21:19 1 138.57
08/14/2026 21:19 2 138.56
08/14/2026 21:19 30 138.50
08/14/2026 21:19 1 138.56
08/14/2026 21:18 1 138.50
08/14/2026 21:17 1 138.55
08/14/2026 21:17 2 138.55
08/14/2026 21:16 4 138.55
08/14/2026 21:16 1 138.49
08/14/2026 21:16 1 138.46
08/14/2026 21:16 20 138.42
08/14/2026 21:16 11 138.52
08/14/2026 21:16 1 138.54
08/14/2026 21:16 15 138.58
08/14/2026 21:16 10 138.58
08/14/2026 21:16 100 138.58
08/14/2026 21:16 16 138.59
08/14/2026 21:16 1 138.67
08/14/2026 21:16 3 138.665
08/14/2026 21:16 100 138.66
08/14/2026 21:16 18 138.65
08/14/2026 21:16 18 138.665
08/14/2026 21:16 1 138.69
08/14/2026 21:16 1 138.69
08/14/2026 21:16 2 138.69
08/14/2026 21:16 1 138.69
08/14/2026 21:16 1 138.69
08/14/2026 21:16 3 138.69
08/14/2026 21:16 4 138.69
08/14/2026 21:16 4 138.69
08/14/2026 21:16 1 138.69
08/14/2026 21:16 28 138.69
08/14/2026 21:16 72 138.69
08/14/2026 21:16 18 138.68
08/14/2026 21:16 22 138.68
08/14/2026 21:16 15 138.68
08/14/2026 21:16 3 138.68
08/14/2026 21:16 100 138.64
08/14/2026 21:16 4 138.64
08/14/2026 21:16 20 138.635
08/14/2026 21:16 7 138.635
08/14/2026 21:16 4 138.60
08/14/2026 21:16 1 138.60
08/14/2026 21:16 2 138.60
08/14/2026 21:16 27 138.59
08/14/2026 21:16 16 138.635
08/14/2026 21:16 5 138.59
08/14/2026 21:16 8 138.635
08/14/2026 21:15 1 138.68
08/14/2026 21:15 3 138.68
08/14/2026 21:15 16 138.60
08/14/2026 21:15 16 138.635
08/14/2026 21:15 12 138.64
08/14/2026 21:15 1 138.63
08/14/2026 21:15 1 138.63
08/14/2026 21:15 17 138.63
08/14/2026 21:15 1 138.63
08/14/2026 21:15 1 138.63
08/14/2026 21:15 50 138.63
08/14/2026 21:15 1 138.545
08/14/2026 21:15 13 138.545
08/14/2026 21:15 1 138.56
08/14/2026 21:15 18 138.545
08/14/2026 21:15 18 138.545
08/14/2026 21:15 2 138.545
08/14/2026 21:15 16 138.545
08/14/2026 21:14 5 138.58
08/14/2026 21:14 1 138.58
08/14/2026 21:14 3 138.58
08/14/2026 21:14 1 138.58
08/14/2026 21:14 1 138.575
08/14/2026 21:14 1 138.50
08/14/2026 21:14 1 138.575
08/14/2026 21:14 5 138.58
08/14/2026 21:14 5 138.58
08/14/2026 21:14 4 138.44
08/14/2026 21:14 30 138.44
08/14/2026 21:14 19 138.44
08/14/2026 21:14 1 138.44
08/14/2026 21:14 20 138.43
08/14/2026 21:14 1 138.43
08/14/2026 21:14 1 138.42
08/14/2026 21:14 1 138.40
08/14/2026 21:14 2 138.40
08/14/2026 21:14 1 138.40
08/14/2026 21:14 1 138.39
08/14/2026 21:14 12 138.37
08/14/2026 21:14 1 138.33
08/14/2026 21:14 1 138.32
08/14/2026 21:14 100 138.32
08/14/2026 21:14 1 138.31
08/14/2026 21:14 1 138.31
08/14/2026 21:14 1 138.25
08/14/2026 21:14 1 138.24
08/14/2026 21:14 1 138.27
08/14/2026 21:14 31 138.27
08/14/2026 21:14 1 138.23
08/14/2026 21:14 1 138.21
08/14/2026 21:14 2 138.185
08/14/2026 21:13 1 138.16
08/14/2026 21:13 1 138.18
08/14/2026 21:12 2 138.14
08/14/2026 21:12 1 138.13
08/14/2026 21:12 2 138.15
08/14/2026 21:12 19 138.07
08/14/2026 21:12 32 138.10
08/14/2026 21:12 1 138.16
08/14/2026 21:12 1 138.12
08/14/2026 21:12 1 138.12
08/14/2026 21:11 99 138.10
08/14/2026 21:11 1 138.02
08/14/2026 21:11 29 138.00
08/14/2026 21:11 1 138.00
08/14/2026 21:11 10 138.00
08/14/2026 21:10 84 138.155
08/14/2026 21:10 16 138.155
08/14/2026 21:10 1 138.23
08/14/2026 21:09 6 138.15
08/14/2026 21:09 2 138.23
08/14/2026 21:09 5 138.20
08/14/2026 21:09 8 138.20
08/14/2026 21:09 1 138.20
08/14/2026 21:09 2 138.19
08/14/2026 21:09 5 138.19
08/14/2026 21:09 1 138.19
08/14/2026 21:09 1 138.19
08/14/2026 21:09 5 138.19
08/14/2026 21:09 99 138.19
08/14/2026 21:09 1 138.19
08/14/2026 21:09 2 138.18
08/14/2026 21:09 8 138.18
08/14/2026 21:09 1 138.18
08/14/2026 21:09 1 138.07
08/14/2026 21:09 1 138.08
08/14/2026 21:09 2 138.15
08/14/2026 21:09 1 138.07
08/14/2026 21:09 1 138.17
08/14/2026 21:09 1 138.05
08/14/2026 21:09 4 138.005
08/14/2026 21:09 6 138.02
08/14/2026 21:09 1 138.08
08/14/2026 21:09 1 138.07
08/14/2026 21:08 1 138.07
08/14/2026 21:08 5 138.01
08/14/2026 21:07 1 138.12
08/14/2026 21:07 1 138.10
08/14/2026 21:07 1 138.08
08/14/2026 21:07 6 138.03
08/14/2026 21:07 1 138.05
08/14/2026 21:07 1 138.07
08/14/2026 21:07 1 137.99
08/14/2026 21:07 30 138.06
08/14/2026 21:06 1 138.04
08/14/2026 21:06 29 138.00
08/14/2026 21:06 1 138.00
08/14/2026 21:06 1 138.01
08/14/2026 21:06 5 137.95
08/14/2026 21:06 1 138.01
08/14/2026 21:06 1 138.05
08/14/2026 21:06 5 138.05
08/14/2026 21:06 1 138.04
08/14/2026 21:06 30 137.95
08/14/2026 21:06 1 138.00
08/14/2026 21:06 4 137.98
08/14/2026 21:06 30 137.98
08/14/2026 21:06 1 138.00
08/14/2026 21:06 1 137.97
08/14/2026 21:06 4 137.96
08/14/2026 21:06 2 137.89
08/14/2026 21:05 1 137.96
08/14/2026 21:05 1 137.96
08/14/2026 21:05 2 137.94
08/14/2026 21:05 1 137.89
08/14/2026 21:05 9 137.89
08/14/2026 21:05 1 137.89
08/14/2026 21:04 2 137.89
08/14/2026 21:04 5 137.89
08/14/2026 21:04 1 137.89
08/14/2026 21:04 18 137.98
08/14/2026 21:04 2 137.98
08/14/2026 21:04 1 137.93
08/14/2026 21:03 2 137.93
08/14/2026 21:03 32 137.97
08/14/2026 21:02 1 138.12
08/14/2026 21:01 1 138.16
08/14/2026 21:01 1 138.09
08/14/2026 21:01 43 138.065
08/14/2026 21:00 2 138.12
08/14/2026 21:00 1 138.11
08/14/2026 21:00 1 138.25
08/14/2026 20:59 1 138.16
08/14/2026 20:59 1 138.08
08/14/2026 20:59 1 138.22
08/14/2026 20:59 1 138.13
08/14/2026 20:59 1 138.12
08/14/2026 20:59 1 138.16
08/14/2026 20:58 1 138.21
08/14/2026 20:58 1 138.15
08/14/2026 20:58 1 138.10
08/14/2026 20:57 1 138.23
08/14/2026 20:57 42 138.22
08/14/2026 20:57 1 138.17
08/14/2026 20:57 1 138.17
08/14/2026 20:57 2 138.17
08/14/2026 20:57 5 138.13
08/14/2026 20:57 4 138.12
08/14/2026 20:57 13 138.12
08/14/2026 20:57 100 138.12
08/14/2026 20:57 4 138.11
08/14/2026 20:57 6 138.11
08/14/2026 20:57 1 138.11
08/14/2026 20:57 1 138.11
08/14/2026 20:57 8 138.11
08/14/2026 20:57 1 137.97
08/14/2026 20:56 1 138.10
08/14/2026 20:56 1 138.08
08/14/2026 20:56 65 138.06
08/14/2026 20:56 1 137.97
08/14/2026 20:55 1 137.97
08/14/2026 20:55 1 137.97
08/14/2026 20:54 1 138.06
08/14/2026 20:54 5 137.89
08/14/2026 20:54 5 137.88
08/14/2026 20:54 1 138.06
08/14/2026 20:54 1 137.88
08/14/2026 20:54 1 138.03
08/14/2026 20:54 1 137.90
08/14/2026 20:53 5 137.90
08/14/2026 20:53 1 138.03
08/14/2026 20:52 1 138.03
08/14/2026 20:51 1 138.10
08/14/2026 20:51 1 138.04
08/14/2026 20:51 1 137.99
08/14/2026 20:50 1 138.08
08/14/2026 20:50 6 138.10
08/14/2026 20:50 10 138.00
08/14/2026 20:50 100 138.00
08/14/2026 20:50 1 137.99
08/14/2026 20:50 10 137.99
08/14/2026 20:50 78 137.99
08/14/2026 20:50 22 137.99
08/14/2026 20:50 20 137.98
08/14/2026 20:50 1 137.97
08/14/2026 20:50 1 137.94
08/14/2026 20:50 1 137.92
08/14/2026 20:50 100 137.92
08/14/2026 20:50 4 137.92
08/14/2026 20:50 2 137.92
08/14/2026 20:50 1 137.92
08/14/2026 20:50 1 137.92
08/14/2026 20:50 4 137.91
08/14/2026 20:50 6 137.91
08/14/2026 20:50 3 137.83
08/14/2026 20:49 1 137.73
08/14/2026 20:49 4 137.73
08/14/2026 20:49 11 137.74
08/14/2026 20:49 3 137.75
08/14/2026 20:49 1 137.84
08/14/2026 20:48 1 137.905
08/14/2026 20:47 1 137.97
08/14/2026 20:46 1 137.97
08/14/2026 20:45 1 137.81
08/14/2026 20:45 18 137.88
08/14/2026 20:45 11 137.905
08/14/2026 20:44 1 137.97
08/14/2026 20:44 18 137.905
08/14/2026 20:44 1 137.98
08/14/2026 20:43 2 137.915
08/14/2026 20:43 18 137.91
08/14/2026 20:43 2 138.07
08/14/2026 20:43 91 138.06
08/14/2026 20:43 4 138.06
08/14/2026 20:43 1 137.99
08/14/2026 20:43 1 137.99
08/14/2026 20:43 1 137.99
08/14/2026 20:42 1 137.92
08/14/2026 20:41 4 137.915
08/14/2026 20:41 75 137.77
08/14/2026 20:41 5 137.77
08/14/2026 20:41 5 137.77
08/14/2026 20:41 5 137.77
08/14/2026 20:41 5 137.77
08/14/2026 20:41 5 137.77
08/14/2026 20:41 1 137.88
08/14/2026 20:41 1 137.87
08/14/2026 20:39 2 137.835
08/14/2026 20:39 1 137.94
08/14/2026 20:38 1 137.84
08/14/2026 20:37 1 137.94
08/14/2026 20:35 1 137.955
08/14/2026 20:34 28 137.86
08/14/2026 20:34 1 137.94
08/14/2026 20:34 1 137.99
08/14/2026 20:34 1 138.00
08/14/2026 20:33 48 137.88
08/14/2026 20:33 48 137.88
08/14/2026 20:33 1 138.05
08/14/2026 20:33 11 137.95
08/14/2026 20:33 12 137.74
08/14/2026 20:33 25 137.80
08/14/2026 20:33 8 137.94
08/14/2026 20:33 2 137.94
08/14/2026 20:33 2 137.94
08/14/2026 20:33 2 137.96
08/14/2026 20:33 8 137.99
08/14/2026 20:33 20 138.01
08/14/2026 20:33 100 138.01
08/14/2026 20:33 1 138.09
08/14/2026 20:33 1 138.04
08/14/2026 20:33 30 138.12
08/14/2026 20:33 1 138.15
08/14/2026 20:32 1 138.18
08/14/2026 20:32 46 138.12
08/14/2026 20:32 10 138.12
08/14/2026 20:32 4 138.12
08/14/2026 20:32 14 138.12
08/14/2026 20:32 1 138.12
08/14/2026 20:32 1 138.20
08/14/2026 20:32 3 138.13
08/14/2026 20:32 1 138.15
08/14/2026 20:31 1 138.36
08/14/2026 20:31 1 138.27
08/14/2026 20:31 3 138.295
08/14/2026 20:31 29 138.26
08/14/2026 20:30 1 138.255
08/14/2026 20:30 1 138.39
08/14/2026 20:30 1 138.35
08/14/2026 20:30 25 138.25
08/14/2026 20:30 25 138.25
08/14/2026 20:30 25 138.25
08/14/2026 20:30 25 138.25
08/14/2026 20:30 1 138.35
08/14/2026 20:30 25 138.25
08/14/2026 20:30 25 138.25
08/14/2026 20:29 5 138.25
08/14/2026 20:29 1 138.37
08/14/2026 20:29 1 138.37
08/14/2026 20:29 1 138.34
08/14/2026 20:29 56 138.24
08/14/2026 20:29 30 138.24
08/14/2026 20:29 30 138.245
08/14/2026 20:29 30 138.25
08/14/2026 20:29 2 138.37
08/14/2026 20:29 33 138.34
08/14/2026 20:29 1 138.34
08/14/2026 20:29 30 138.25
08/14/2026 20:28 1 138.33
08/14/2026 20:28 7 138.33
08/14/2026 20:28 1 138.33
08/14/2026 20:28 7 138.23
08/14/2026 20:28 1 138.23
08/14/2026 20:27 1 138.24
08/14/2026 20:25 1 138.33
08/14/2026 20:25 1 138.33
08/14/2026 20:25 3 138.33
08/14/2026 20:25 1 138.33
08/14/2026 20:25 7 138.14
08/14/2026 20:25 30 138.23
08/14/2026 20:25 1 138.33
08/14/2026 20:25 30 138.21
08/14/2026 20:25 10 138.32
08/14/2026 20:25 2 138.32
08/14/2026 20:24 1 138.33
08/14/2026 20:24 1 138.115
08/14/2026 20:24 1 138.33
08/14/2026 20:24 2 138.07
08/14/2026 20:23 1 138.32
08/14/2026 20:23 8 138.25
08/14/2026 20:23 1 138.18
08/14/2026 20:23 2 138.07
08/14/2026 20:23 3 138.07
08/14/2026 20:22 1 138.18
08/14/2026 20:21 1 138.23
08/14/2026 20:21 3 138.24
08/14/2026 20:21 1 138.24
08/14/2026 20:21 61 138.22
08/14/2026 20:20 30 138.10
08/14/2026 20:20 4 138.33
08/14/2026 20:20 30 138.28
08/14/2026 20:20 30 138.27
08/14/2026 20:20 1 138.34
08/14/2026 20:20 3 138.28
08/14/2026 20:20 28 138.24
08/14/2026 20:20 2 138.24
08/14/2026 20:20 36 138.33
08/14/2026 20:19 2 138.34
08/14/2026 20:19 30 138.30
08/14/2026 20:19 1 138.32
08/14/2026 20:19 6 138.39
08/14/2026 20:19 1 138.32
08/14/2026 20:19 83 138.32
08/14/2026 20:19 17 138.32
08/14/2026 20:19 3 138.29
08/14/2026 20:19 4 138.29
08/14/2026 20:19 4 138.29
08/14/2026 20:19 2 138.29
08/14/2026 20:19 5 138.29
08/14/2026 20:19 2 138.28
08/14/2026 20:19 2 138.28
08/14/2026 20:19 1 138.28
08/14/2026 20:19 2 138.28
08/14/2026 20:19 1 138.28
08/14/2026 20:19 1 138.28
08/14/2026 20:19 2 138.28
08/14/2026 20:19 96 138.28
08/14/2026 20:19 4 138.28
08/14/2026 20:19 99 138.27
08/14/2026 20:19 1 138.15
08/14/2026 20:19 1 138.27
08/14/2026 20:19 30 138.13
08/14/2026 20:19 30 138.18
08/14/2026 20:19 3 138.26
08/14/2026 20:19 1 138.12
08/14/2026 20:19 30 138.13
08/14/2026 20:19 19 138.27
08/14/2026 20:19 30 138.21
08/14/2026 20:19 1 138.11
08/14/2026 20:19 30 138.20
08/14/2026 20:19 1 138.27
08/14/2026 20:19 29 138.12
08/14/2026 20:19 1 138.11
08/14/2026 20:19 1 138.09
08/14/2026 20:19 2 138.27
08/14/2026 20:18 2 138.26
08/14/2026 20:18 44 138.27
08/14/2026 20:18 80 138.27
08/14/2026 20:18 20 138.27
08/14/2026 20:17 1 138.13
08/14/2026 20:17 2 138.22
08/14/2026 20:16 90 138.22
08/14/2026 20:16 17 138.22
08/14/2026 20:16 1 138.21
08/14/2026 20:16 1 138.21
08/14/2026 20:16 4 138.20
08/14/2026 20:16 1 138.20
08/14/2026 20:16 100 138.19
08/14/2026 20:16 1 138.20
08/14/2026 20:16 13 138.19
08/14/2026 20:16 2 138.14
08/14/2026 20:16 1 138.14
08/14/2026 20:16 2 138.13
08/14/2026 20:16 1 138.13
08/14/2026 20:15 1 138.12
08/14/2026 20:15 4 138.12
08/14/2026 20:14 1 138.12
08/14/2026 20:14 1 137.99
08/14/2026 20:14 99 138.00
08/14/2026 20:14 2 138.01
08/14/2026 20:14 1 138.00
08/14/2026 20:14 1 138.12
08/14/2026 20:14 1 138.12
08/14/2026 20:14 3 138.12
08/14/2026 20:14 2 138.00
08/14/2026 20:14 52 138.11
08/14/2026 20:14 20 138.09
08/14/2026 20:14 12 138.04
08/14/2026 20:14 18 138.00
08/14/2026 20:14 4 138.00
08/14/2026 20:14 6 138.07
08/14/2026 20:14 3 138.07
08/14/2026 20:14 1 138.07
08/14/2026 20:14 1 138.07
08/14/2026 20:13 3 138.00
08/14/2026 20:13 11 138.01
08/14/2026 20:13 4 138.00
08/14/2026 20:13 107 138.00
08/14/2026 20:13 49 138.00
08/14/2026 20:13 4 138.00
08/14/2026 20:13 1 137.97
08/14/2026 20:13 2 137.91
08/14/2026 20:13 5 137.91
08/14/2026 20:13 5 137.91
08/14/2026 20:13 5 137.90
08/14/2026 20:13 5 137.90
08/14/2026 20:13 5 137.90
08/14/2026 20:13 5 137.89
08/14/2026 20:13 5 137.89
08/14/2026 20:13 100 137.89
08/14/2026 20:13 1 137.88
08/14/2026 20:13 1 137.88
08/14/2026 20:13 6 137.88
08/14/2026 20:13 1 137.73
08/14/2026 20:13 1 137.87
08/14/2026 20:13 1 137.71
08/14/2026 20:12 1 137.71
08/14/2026 20:12 1 137.70
08/14/2026 20:11 1 137.69
08/14/2026 20:11 1 137.68
08/14/2026 20:10 1 137.65
08/14/2026 20:09 1 137.85
08/14/2026 20:09 23 137.82
08/14/2026 20:09 7 137.83
08/14/2026 20:09 1 137.82
08/14/2026 20:08 1 137.81
08/14/2026 20:07 1 137.63
08/14/2026 20:07 1 137.63
08/14/2026 20:07 26 137.53
08/14/2026 20:07 1 137.76
08/14/2026 20:06 1 137.76
08/14/2026 20:06 3 137.75
08/14/2026 20:06 5 137.75
08/14/2026 20:06 3 137.75
08/14/2026 20:06 1 137.75
08/14/2026 20:06 3 137.70
08/14/2026 20:06 1 137.63
08/14/2026 20:05 2 137.67
08/14/2026 20:05 2 137.62
08/14/2026 20:05 3 137.67
08/14/2026 20:05 4 137.67
08/14/2026 20:05 4 137.67
08/14/2026 20:05 100 137.66
08/14/2026 20:05 2 137.61
08/14/2026 20:05 100 137.61
08/14/2026 20:05 2 137.75
08/14/2026 20:05 100 137.63
08/14/2026 20:05 1 137.72
08/14/2026 20:05 9 137.62
08/14/2026 20:05 15 137.62
08/14/2026 20:05 7 137.63
08/14/2026 20:04 1 137.77
08/14/2026 20:04 5 137.66
08/14/2026 20:04 1 137.71
08/14/2026 20:03 1 137.74
08/14/2026 20:03 34 137.74
08/14/2026 20:03 5 137.75
08/14/2026 20:03 34 137.75
08/14/2026 20:03 1 137.82
08/14/2026 20:03 4 137.81
08/14/2026 20:02 1 137.87
08/14/2026 20:02 1 137.87
08/14/2026 20:02 1 137.82
08/14/2026 20:02 1 137.78
08/14/2026 20:01 1 137.84
08/14/2026 20:01 30 137.75
08/14/2026 20:01 4 137.79
08/14/2026 20:01 27 137.75
08/14/2026 20:01 7 137.79
08/14/2026 20:01 1 137.82
08/14/2026 20:01 1 137.90
08/14/2026 20:01 1 137.82
08/14/2026 20:00 1 137.90
08/14/2026 20:00 5 137.93
08/14/2026 20:00 1 137.79
08/14/2026 20:00 1 137.93
08/14/2026 19:59 28 137.94
08/14/2026 19:59 1 137.94
08/14/2026 19:59 5 137.82
08/14/2026 19:59 3 137.82
08/14/2026 19:59 2 137.82
08/14/2026 19:59 1 137.75
08/14/2026 19:59 5 137.74
08/14/2026 19:59 5 137.74
08/14/2026 19:59 5 137.74
08/14/2026 19:59 5 137.74
08/14/2026 19:59 5 137.73
08/14/2026 19:59 5 137.73
08/14/2026 19:59 5 137.73
08/14/2026 19:59 5 137.73
08/14/2026 19:59 5 137.73
08/14/2026 19:59 1 137.72
08/14/2026 19:59 2 137.72
08/14/2026 19:59 1 137.72
08/14/2026 19:59 2 137.72
08/14/2026 19:59 2 137.72
08/14/2026 19:59 20 137.72
08/14/2026 19:59 2 137.72
08/14/2026 19:59 3 137.72
08/14/2026 19:59 3 137.72
08/14/2026 19:59 4 137.72
08/14/2026 19:59 4 137.72
08/14/2026 19:59 100 137.72
08/14/2026 19:59 5 137.72
08/14/2026 19:59 170 137.72
08/14/2026 19:59 20 137.72
08/14/2026 19:59 10 137.72
08/14/2026 19:59 8 137.71
08/14/2026 19:59 1 137.57
08/14/2026 19:58 1 137.71
08/14/2026 19:58 1 137.71
08/14/2026 19:57 1 137.57
08/14/2026 19:56 1 137.71
08/14/2026 19:56 79 137.67
08/14/2026 19:56 1 137.57
08/14/2026 19:56 1 137.57
08/14/2026 19:55 6 137.485
08/14/2026 19:55 5 137.485
08/14/2026 19:55 42 137.42
08/14/2026 19:55 25 137.485
08/14/2026 19:55 1 137.67
08/14/2026 19:55 39 137.61
08/14/2026 19:55 4 137.61
08/14/2026 19:55 1 137.57
08/14/2026 19:55 4 137.54
08/14/2026 19:55 5 137.485
08/14/2026 19:55 1 137.54
08/14/2026 19:53 2 137.49
08/14/2026 19:53 2 137.49
08/14/2026 19:52 1 137.54
08/14/2026 19:51 1 137.57
08/14/2026 19:51 5 137.52
08/14/2026 19:51 4 137.71
08/14/2026 19:51 1 137.71
08/14/2026 19:51 1 137.70
08/14/2026 19:51 2 137.68
08/14/2026 19:51 1 137.64
08/14/2026 19:51 1 137.64
08/14/2026 19:51 4 137.64
08/14/2026 19:51 1 137.64
08/14/2026 19:51 1 137.64
08/14/2026 19:51 8 137.64
08/14/2026 19:51 1 137.56
08/14/2026 19:51 6 137.50
08/14/2026 19:50 6 137.50
08/14/2026 19:50 6 137.50
08/14/2026 19:50 6 137.62
08/14/2026 19:50 1 137.55
08/14/2026 19:50 4 137.50
08/14/2026 19:50 1 137.50
08/14/2026 19:48 1 137.50
08/14/2026 19:48 5 137.475
08/14/2026 19:47 1 137.50
08/14/2026 19:47 14 137.42
08/14/2026 19:47 3 137.50
08/14/2026 19:47 1 137.475
08/14/2026 19:47 2 137.475
08/14/2026 19:46 14 137.43
08/14/2026 19:46 1 137.50
08/14/2026 19:44 1 137.55
08/14/2026 19:43 1 137.51
08/14/2026 19:43 2 137.50
08/14/2026 19:43 8 137.50
08/14/2026 19:43 1 137.50
08/14/2026 19:42 6 137.63
08/14/2026 19:42 1 137.53
08/14/2026 19:42 5 137.50
08/14/2026 19:42 5 137.425
08/14/2026 19:42 5 137.425
08/14/2026 19:42 4 137.50
08/14/2026 19:40 10 137.42
08/14/2026 19:40 4 137.425
08/14/2026 19:37 16 137.51
08/14/2026 19:37 1 137.51
08/14/2026 19:36 9 137.37
08/14/2026 19:35 1 137.49
08/14/2026 19:33 21 137.64
08/14/2026 19:33 21 137.63
08/14/2026 19:33 30 137.63
08/14/2026 19:33 2 137.63
08/14/2026 19:33 1 137.59
08/14/2026 19:33 1 137.53
08/14/2026 19:33 1 137.52
08/14/2026 19:32 1 137.58
08/14/2026 19:32 99 137.58
08/14/2026 19:32 49 137.58
08/14/2026 19:32 49 137.58
08/14/2026 19:32 80 137.58
08/14/2026 19:32 1 137.63
08/14/2026 19:31 7 137.64
08/14/2026 19:31 1 137.64
08/14/2026 19:31 1 137.64
08/14/2026 19:31 1 137.66
08/14/2026 19:31 1 137.66
08/14/2026 19:31 1 137.68
08/14/2026 19:31 3 137.79
08/14/2026 19:31 18 137.86
08/14/2026 19:31 2 137.86
08/14/2026 19:31 3 137.80
08/14/2026 19:31 4 137.80
08/14/2026 19:31 2 137.85
08/14/2026 19:29 3 137.91
08/14/2026 19:29 3 137.94
08/14/2026 19:29 1 137.94
08/14/2026 19:28 100 137.825
08/14/2026 19:28 2 137.95
08/14/2026 19:28 1 137.85
08/14/2026 19:28 7 137.815
08/14/2026 19:27 1 137.96
08/14/2026 19:27 80 137.98
08/14/2026 19:25 10 137.98
08/14/2026 19:25 1 137.86
08/14/2026 19:25 4 137.85
08/14/2026 19:25 4 137.85
08/14/2026 19:25 4 137.85
08/14/2026 19:25 96 137.85
08/14/2026 19:25 4 137.85
08/14/2026 19:25 1 137.85
08/14/2026 19:25 100 137.84
08/14/2026 19:25 5 137.79
08/14/2026 19:25 1 137.79
08/14/2026 19:25 5 137.72
08/14/2026 19:25 5 137.72
08/14/2026 19:25 5 137.72
08/14/2026 19:25 5 137.72
08/14/2026 19:25 50 137.72
08/14/2026 19:25 5 137.71
08/14/2026 19:25 5 137.71
08/14/2026 19:25 5 137.71
08/14/2026 19:25 5 137.71
08/14/2026 19:25 1 137.71
08/14/2026 19:25 4 137.71
08/14/2026 19:25 100 137.71
08/14/2026 19:25 2 137.69
08/14/2026 19:25 1 137.59
08/14/2026 19:24 1 137.59
08/14/2026 19:24 1 137.64
08/14/2026 19:24 1 137.68
08/14/2026 19:23 57 137.67
08/14/2026 19:23 1 137.66
08/14/2026 19:23 1 137.66
08/14/2026 19:23 1 137.61
08/14/2026 19:23 2 137.60
08/14/2026 19:23 2 137.58
08/14/2026 19:21 15 137.41
08/14/2026 19:21 7 137.525
08/14/2026 19:21 1 137.525
08/14/2026 19:20 5 137.64
08/14/2026 19:20 1 137.63
08/14/2026 19:20 2 137.60
08/14/2026 19:20 5 137.51
08/14/2026 19:20 100 137.47
08/14/2026 19:20 100 137.48
08/14/2026 19:20 5 137.47
08/14/2026 19:20 1 137.54
08/14/2026 19:20 1 137.54
08/14/2026 19:19 2 137.54
08/14/2026 19:19 1 137.54
08/14/2026 19:19 1 137.54
08/14/2026 19:19 2 137.54
08/14/2026 19:19 1 137.54
08/14/2026 19:19 100 137.54
08/14/2026 19:19 5 137.54
08/14/2026 19:19 5 137.54
08/14/2026 19:19 74 137.54
08/14/2026 19:19 26 137.54
08/14/2026 19:19 2 137.53
08/14/2026 19:19 1 137.53
08/14/2026 19:19 2 137.46
08/14/2026 19:18 5 137.48
08/14/2026 19:16 1 137.285
08/14/2026 19:15 42 137.45
08/14/2026 19:15 1 137.36
08/14/2026 19:15 1 137.29
08/14/2026 19:15 1 137.03
08/14/2026 19:15 8 137.03
08/14/2026 19:15 41 137.09
08/14/2026 19:14 7 137.09
08/14/2026 19:14 3 137.11
08/14/2026 19:14 8 137.11
08/14/2026 19:14 8 137.08
08/14/2026 19:14 9 137.08
08/14/2026 19:14 16 137.40
08/14/2026 19:14 1 137.36
08/14/2026 19:13 3 137.245
08/14/2026 19:13 49 137.40
08/14/2026 19:13 3 137.245
08/14/2026 19:12 18 137.21
08/14/2026 19:10 11 137.44
08/14/2026 19:10 1 137.44
08/14/2026 19:10 1 137.38
08/14/2026 19:10 30 137.31
08/14/2026 19:10 19 137.31
08/14/2026 19:10 1 137.31
08/14/2026 19:10 25 137.16
08/14/2026 19:10 4 137.21
08/14/2026 19:10 17 137.21
08/14/2026 19:10 63 137.21
08/14/2026 19:10 19 137.21
08/14/2026 19:10 1 137.21
08/14/2026 19:10 2 137.20
08/14/2026 19:10 12 137.19
08/14/2026 19:10 1 137.09
08/14/2026 19:10 3 137.07
08/14/2026 19:10 2 137.07
08/14/2026 19:10 5 137.03
08/14/2026 19:10 5 137.03
08/14/2026 19:10 5 137.03
08/14/2026 19:10 10 137.03
08/14/2026 19:10 3 137.03
08/14/2026 19:10 1 137.02
08/14/2026 19:10 1 137.02
08/14/2026 19:10 1 137.02
08/14/2026 19:10 4 137.02
08/14/2026 19:10 7 137.02
08/14/2026 19:10 3 137.02
08/14/2026 19:10 1 137.02
08/14/2026 19:10 4 137.02
08/14/2026 19:10 53 137.02
08/14/2026 19:10 247 137.02
08/14/2026 19:10 18 137.00
08/14/2026 19:10 100 136.98
08/14/2026 19:10 100 136.96
08/14/2026 19:10 100 136.96
08/14/2026 19:10 3 136.85
08/14/2026 19:10 1 136.83
08/14/2026 19:10 5 136.85
08/14/2026 19:09 1 136.82
08/14/2026 19:08 13 136.96
08/14/2026 19:08 6 136.85
08/14/2026 19:08 1 136.82
08/14/2026 19:07 8 136.85
08/14/2026 19:07 1 136.82
08/14/2026 19:07 10 136.85
08/14/2026 19:07 1 136.82
08/14/2026 19:06 5 136.85
08/14/2026 19:05 30 136.90
08/14/2026 19:05 36 136.96
08/14/2026 19:05 1 136.93
08/14/2026 19:05 3 136.92
08/14/2026 19:05 6 136.91
08/14/2026 19:05 14 136.91
08/14/2026 19:05 1 136.88
08/14/2026 19:05 1 136.88
08/14/2026 19:05 1 136.88
08/14/2026 19:05 1 136.82
08/14/2026 19:05 3 136.78
08/14/2026 19:05 10 136.72
08/14/2026 19:05 75 136.73
08/14/2026 19:05 25 136.73
08/14/2026 19:05 2 136.73
08/14/2026 19:05 42 136.73
08/14/2026 19:05 21 136.73
08/14/2026 19:05 21 136.73
08/14/2026 19:05 25 136.74
08/14/2026 19:05 50 136.75
08/14/2026 19:04 1 136.93
08/14/2026 19:04 1 136.93
08/14/2026 19:04 100 136.935
08/14/2026 19:04 2 137.01
08/14/2026 19:03 11 136.935
08/14/2026 19:03 8 136.935
08/14/2026 19:03 1 137.01
08/14/2026 19:03 2 136.935
08/14/2026 19:03 1 136.935
08/14/2026 19:03 4 136.935
08/14/2026 19:03 13 137.03
08/14/2026 19:03 3 137.02
08/14/2026 19:03 4 137.01
08/14/2026 19:03 2 136.935
08/14/2026 19:03 1 137.01
08/14/2026 19:02 2 136.935
08/14/2026 19:02 2 136.935
08/14/2026 19:02 2 136.935
08/14/2026 19:02 2 137.01
08/14/2026 19:02 2 137.02
08/14/2026 19:02 2 137.02
08/14/2026 19:02 1 137.00
08/14/2026 19:00 12 136.94
08/14/2026 18:59 5 136.95
08/14/2026 18:59 4 137.05
08/14/2026 18:59 9 137.06
08/14/2026 18:59 1 137.06
08/14/2026 18:59 34 137.14
08/14/2026 18:59 1 137.13
08/14/2026 18:59 2 137.12
08/14/2026 18:59 2 137.11
08/14/2026 18:59 29 137.10
08/14/2026 18:59 1 137.01
08/14/2026 18:59 4 137.01
08/14/2026 18:59 4 137.01
08/14/2026 18:59 1 137.04
08/14/2026 18:59 22 137.14
08/14/2026 18:59 100 137.13
08/14/2026 18:59 1 137.11
08/14/2026 18:59 1 137.08
08/14/2026 18:59 1 136.96
08/14/2026 18:58 12 137.04
08/14/2026 18:58 1 137.00
08/14/2026 18:58 3 137.04
08/14/2026 18:58 1 137.05
08/14/2026 18:58 3 137.05
08/14/2026 18:58 3 137.05
08/14/2026 18:58 3 137.05
08/14/2026 18:58 3 137.05
08/14/2026 18:58 3 137.05
08/14/2026 18:58 3 137.05
08/14/2026 18:58 3 137.05
08/14/2026 18:58 1 137.00
08/14/2026 18:57 1 137.00
08/14/2026 18:57 1 136.98
08/14/2026 18:57 1 137.03
08/14/2026 18:56 1 137.03
08/14/2026 18:56 1 137.03
08/14/2026 18:56 1 137.16
08/14/2026 18:56 1 137.03
08/14/2026 18:56 1 137.03
08/14/2026 18:55 10 137.17
08/14/2026 18:55 25 137.16
08/14/2026 18:55 1 137.06
08/14/2026 18:55 25 137.13
08/14/2026 18:55 1 137.16
08/14/2026 18:55 1 137.16
08/14/2026 18:55 19 137.16
08/14/2026 18:55 1 137.03
08/14/2026 18:55 2 136.94
08/14/2026 18:55 2 136.94
08/14/2026 18:54 1 137.03
08/14/2026 18:54 2 136.925
08/14/2026 18:52 1 137.17
08/14/2026 18:52 36 137.12
08/14/2026 18:52 1 137.10
08/14/2026 18:52 1 137.10
08/14/2026 18:52 2 137.10
08/14/2026 18:51 15 136.91
08/14/2026 18:50 5 136.80
08/14/2026 18:50 10 136.83
08/14/2026 18:47 10 136.80
08/14/2026 18:47 1 136.80
08/14/2026 18:47 100 136.80
08/14/2026 18:47 2 136.80
08/14/2026 18:47 1 136.80
08/14/2026 18:47 11 136.60
08/14/2026 18:47 5 136.60
08/14/2026 18:47 5 136.71
08/14/2026 18:47 1 136.82
08/14/2026 18:47 73 136.83
08/14/2026 18:47 27 136.83
08/14/2026 18:47 10 136.83
08/14/2026 18:47 6 136.83
08/14/2026 18:47 1 136.83
08/14/2026 18:45 1 136.96
08/14/2026 18:45 7 136.96
08/14/2026 18:45 10 136.96
08/14/2026 18:45 100 136.95
08/14/2026 18:44 1 136.96
08/14/2026 18:44 4 136.96
08/14/2026 18:44 2 136.90
08/14/2026 18:44 10 136.84
08/14/2026 18:44 4 136.84
08/14/2026 18:44 1 136.84
08/14/2026 18:44 3 136.84
08/14/2026 18:44 2 136.94
08/14/2026 18:44 2 136.94
08/14/2026 18:44 2 136.94
08/14/2026 18:44 2 136.94
08/14/2026 18:44 2 136.94
08/14/2026 18:44 12 136.94
08/14/2026 18:44 12 136.94
08/14/2026 18:44 2 136.94
08/14/2026 18:44 2 136.84
08/14/2026 18:43 28 137.05
08/14/2026 18:43 5 137.02
08/14/2026 18:43 9 136.88
08/14/2026 18:43 2 136.88
08/14/2026 18:43 2 136.88
08/14/2026 18:43 1 136.90
08/14/2026 18:43 2 136.92
08/14/2026 18:42 100 137.04
08/14/2026 18:42 100 137.04
08/14/2026 18:42 100 137.04
08/14/2026 18:42 24 137.07
08/14/2026 18:41 16 137.35
08/14/2026 18:39 13 137.34
08/14/2026 18:39 17 137.30
08/14/2026 18:38 100 137.125
08/14/2026 18:38 1 137.21
08/14/2026 18:36 10 137.21
08/14/2026 18:36 100 137.20
08/14/2026 18:36 1 137.07
08/14/2026 18:33 31 137.22
08/14/2026 18:33 88 137.32
08/14/2026 18:33 32 137.36
08/14/2026 18:33 1 137.29
08/14/2026 18:33 12 137.18
08/14/2026 18:33 6 137.07
08/14/2026 18:33 25 137.16
08/14/2026 18:33 25 137.16
08/14/2026 18:33 37 137.16
08/14/2026 18:33 9 137.16
08/14/2026 18:33 4 137.18
08/14/2026 18:33 9 137.18
08/14/2026 18:33 9 137.18
08/14/2026 18:33 8 137.18
08/14/2026 18:33 1 137.19
08/14/2026 18:33 4 137.21
08/14/2026 18:33 30 137.21
08/14/2026 18:33 100 137.21
08/14/2026 18:33 2 137.21
08/14/2026 18:33 18 137.21
08/14/2026 18:33 45 137.23
08/14/2026 18:33 100 137.24
08/14/2026 18:33 1 137.25
08/14/2026 18:33 95 137.26
08/14/2026 18:33 5 137.26
08/14/2026 18:32 1 137.45
08/14/2026 18:32 12 137.44
08/14/2026 18:32 9 137.23
08/14/2026 18:32 3 137.23
08/14/2026 18:32 1 137.23
08/14/2026 18:32 38 137.24
08/14/2026 18:32 30 137.26
08/14/2026 18:31 2 137.29
08/14/2026 18:31 1 137.475
08/14/2026 18:31 18 137.33
08/14/2026 18:30 1 137.475
08/14/2026 18:30 1 137.31
08/14/2026 18:30 1 137.31
08/14/2026 18:30 1 137.32
08/14/2026 18:30 1 137.32
08/14/2026 18:30 1 137.32
08/14/2026 18:30 1 137.32
08/14/2026 18:30 2 137.59
08/14/2026 18:30 1 137.32
08/14/2026 18:30 1 137.475
08/14/2026 18:29 1 137.57
08/14/2026 18:29 11 137.475
08/14/2026 18:29 1 137.65
08/14/2026 18:28 1 137.64
08/14/2026 18:28 1 137.60
08/14/2026 18:27 1 137.63
08/14/2026 18:25 1 137.64
08/14/2026 18:24 1 137.64
08/14/2026 18:22 1 137.64
08/14/2026 18:21 1 137.60
08/14/2026 18:20 5 137.51
08/14/2026 18:19 1 137.28
08/14/2026 18:19 32 137.28
08/14/2026 18:16 9 137.27
08/14/2026 18:15 4 137.38
08/14/2026 18:15 25 137.57
08/14/2026 18:15 7 137.57
08/14/2026 18:15 8 137.36
08/14/2026 18:15 4 137.28
08/14/2026 18:15 8 137.30
08/14/2026 18:15 8 137.29
08/14/2026 18:15 30 137.29
08/14/2026 18:15 50 137.29
08/14/2026 18:15 20 137.29
08/14/2026 18:15 32 137.29
08/14/2026 18:15 100 137.30
08/14/2026 18:15 100 137.40
08/14/2026 18:15 2 137.41
08/14/2026 18:13 8 137.53
08/14/2026 18:13 1 137.52
08/14/2026 18:13 2 137.52
08/14/2026 18:13 10 137.52
08/14/2026 18:13 3 137.52
08/14/2026 18:13 14 137.52
08/14/2026 18:13 20 137.52
08/14/2026 18:13 12 137.51
08/14/2026 18:13 3 137.45
08/14/2026 18:13 2 137.45
08/14/2026 18:13 4 137.42
08/14/2026 18:13 1 137.42
08/14/2026 18:13 2 137.39
08/14/2026 18:13 1 137.38
08/14/2026 18:13 23 137.36
08/14/2026 18:13 1 137.36
08/14/2026 18:13 1 137.36
08/14/2026 18:13 24 137.35
08/14/2026 18:13 1 137.35
08/14/2026 18:13 1 137.35
08/14/2026 18:13 64 137.35
08/14/2026 18:13 136 137.35
08/14/2026 18:13 2 137.34
08/14/2026 18:13 4 137.34
08/14/2026 18:12 1 137.30
08/14/2026 18:12 1 137.32
08/14/2026 18:12 5 137.30
08/14/2026 18:12 2 137.30
08/14/2026 18:12 1 137.30
08/14/2026 18:12 1 137.29
08/14/2026 18:12 71 137.255
08/14/2026 18:12 2 137.22
08/14/2026 18:12 3 137.22
08/14/2026 18:12 3 137.22
08/14/2026 18:12 1 137.17
08/14/2026 18:11 2 137.22
08/14/2026 18:11 30 137.12
08/14/2026 18:11 10 137.12
08/14/2026 18:11 9 137.12
08/14/2026 18:11 1 137.12
08/14/2026 18:11 100 137.11
08/14/2026 18:10 1 137.04
08/14/2026 18:10 2 137.06
08/14/2026 18:10 1 137.01
08/14/2026 18:09 65 136.98
08/14/2026 18:09 2 137.06
08/14/2026 18:09 8 136.95
08/14/2026 18:09 1 136.94
08/14/2026 18:09 65 136.93
08/14/2026 18:09 1 136.93
08/14/2026 18:08 1 136.93
08/14/2026 18:08 1 136.94
08/14/2026 18:07 2 137.03
08/14/2026 18:07 5 137.03
08/14/2026 18:07 1 136.94
08/14/2026 18:06 1 136.94
08/14/2026 18:05 1 137.02
08/14/2026 18:05 18 136.96
08/14/2026 18:04 24 137.00
08/14/2026 18:04 1 137.00
08/14/2026 18:04 3 136.96
08/14/2026 18:04 25 136.96
08/14/2026 18:04 18 136.96
08/14/2026 18:04 18 136.96
08/14/2026 18:04 2 137.03
08/14/2026 18:04 1 137.03
08/14/2026 18:04 2 137.01
08/14/2026 18:04 2 137.00
08/14/2026 18:04 1 137.00
08/14/2026 18:04 1 136.97
08/14/2026 18:04 13 136.97
08/14/2026 18:04 1 136.97
08/14/2026 18:04 1 136.97
08/14/2026 18:04 1 136.96
08/14/2026 18:04 2 136.96
08/14/2026 18:02 1 136.89
08/14/2026 18:00 3 136.97
08/14/2026 18:00 2 136.97
08/14/2026 18:00 1 136.93
08/14/2026 18:00 11 136.775
08/14/2026 17:59 6 136.64
08/14/2026 17:59 5 136.64
08/14/2026 17:59 17 136.64
08/14/2026 17:59 3 136.64
08/14/2026 17:59 3 136.64
08/14/2026 17:58 3 136.64
08/14/2026 17:58 3 136.64
08/14/2026 17:58 22 136.68
08/14/2026 17:58 3 136.68
08/14/2026 17:58 25 136.74
08/14/2026 17:58 1 136.92
08/14/2026 17:58 6 136.84
08/14/2026 17:57 10 136.81
08/14/2026 17:57 2 136.81
08/14/2026 17:55 25 136.96
08/14/2026 17:55 100 136.97
08/14/2026 17:55 100 136.96
08/14/2026 17:55 35 136.96
08/14/2026 17:55 65 136.96
08/14/2026 17:55 100 136.96
08/14/2026 17:55 62 136.97
08/14/2026 17:55 200 136.97
08/14/2026 17:55 5 136.99
08/14/2026 17:55 5 136.99
08/14/2026 17:55 60 136.99
08/14/2026 17:55 10 136.99
08/14/2026 17:55 1 136.99
08/14/2026 17:55 100 136.99
08/14/2026 17:55 1 136.99
08/14/2026 17:55 100 136.98
08/14/2026 17:55 100 136.98
08/14/2026 17:55 100 136.96
08/14/2026 17:55 2 136.96
08/14/2026 17:55 5 136.98
08/14/2026 17:55 2 136.98
08/14/2026 17:55 1 136.97
08/14/2026 17:55 1 136.97
08/14/2026 17:55 98 136.96
08/14/2026 17:55 2 136.96
08/14/2026 17:55 12 136.895
08/14/2026 17:55 10 136.895
08/14/2026 17:55 11 136.895
08/14/2026 17:55 10 136.89
08/14/2026 17:55 12 136.895
08/14/2026 17:55 12 136.895
08/14/2026 17:54 12 136.895
08/14/2026 17:54 10 136.84
08/14/2026 17:54 12 136.81
08/14/2026 17:54 55 136.81
08/14/2026 17:54 12 136.895
08/14/2026 17:54 1 136.88
08/14/2026 17:54 1 136.88
08/14/2026 17:54 9 136.88
08/14/2026 17:54 1 136.88
08/14/2026 17:53 10 136.82
08/14/2026 17:53 1 136.81
08/14/2026 17:53 26 136.81
08/14/2026 17:53 74 136.81
08/14/2026 17:53 27 136.80
08/14/2026 17:53 13 136.80
08/14/2026 17:53 6 136.74
08/14/2026 17:53 4 136.70
08/14/2026 17:53 1 136.70
08/14/2026 17:53 1 136.69
08/14/2026 17:53 2 136.69
08/14/2026 17:53 8 136.69
08/14/2026 17:53 10 136.66
08/14/2026 17:53 10 136.66
08/14/2026 17:52 2 136.67
08/14/2026 17:52 1 136.67
08/14/2026 17:52 1 136.67
08/14/2026 17:52 5 136.67
08/14/2026 17:52 5 136.67
08/14/2026 17:52 5 136.67
08/14/2026 17:52 1 136.67
08/14/2026 17:52 4 136.67
08/14/2026 17:52 4 136.67
08/14/2026 17:52 5 136.66
08/14/2026 17:52 1 136.66
08/14/2026 17:52 4 136.66
08/14/2026 17:52 4 136.66
08/14/2026 17:52 6 136.66
08/14/2026 17:52 24 136.65
08/14/2026 17:52 10 136.65
08/14/2026 17:52 10 136.65
08/14/2026 17:52 100 136.65
08/14/2026 17:52 40 136.64
08/14/2026 17:52 1 136.63
08/14/2026 17:52 10 136.63
08/14/2026 17:52 1 136.50
08/14/2026 17:52 2 136.50
08/14/2026 17:52 8 136.50
08/14/2026 17:52 2 136.45
08/14/2026 17:52 8 136.36
08/14/2026 17:50 1 136.29
08/14/2026 17:50 58 136.29
08/14/2026 17:50 26 136.29
08/14/2026 17:50 6 136.29
08/14/2026 17:50 6 136.48
08/14/2026 17:49 1 136.42
08/14/2026 17:48 4 136.355
08/14/2026 17:48 7 136.355
08/14/2026 17:48 9 136.35
08/14/2026 17:48 100 136.22
08/14/2026 17:48 4 136.22
08/14/2026 17:48 100 136.23
08/14/2026 17:48 1 136.22
08/14/2026 17:48 100 136.28
08/14/2026 17:48 1 136.28
08/14/2026 17:47 5 136.315
08/14/2026 17:47 37 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.27
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:47 1 136.23
08/14/2026 17:46 100 136.31
08/14/2026 17:46 10 136.30
08/14/2026 17:46 10 136.34
08/14/2026 17:46 10 136.34
08/14/2026 17:46 10 136.34
08/14/2026 17:46 50 136.34
08/14/2026 17:46 10 136.34
08/14/2026 17:46 10 136.34
08/14/2026 17:46 10 136.32
08/14/2026 17:46 10 136.32
08/14/2026 17:46 43 136.32
08/14/2026 17:46 1 136.36
08/14/2026 17:45 75 136.26
08/14/2026 17:45 25 136.20
08/14/2026 17:45 6 136.18
08/14/2026 17:45 1 136.20
08/14/2026 17:45 10 136.26
08/14/2026 17:45 3 136.41
08/14/2026 17:45 97 136.415
08/14/2026 17:45 3 136.415
08/14/2026 17:45 1 136.50
08/14/2026 17:44 3 136.65
08/14/2026 17:44 41 136.65
08/14/2026 17:43 1 136.49
08/14/2026 17:43 1 136.49
08/14/2026 17:42 1 136.55
08/14/2026 17:42 6 136.55
08/14/2026 17:42 1 136.46
08/14/2026 17:42 49 136.51
08/14/2026 17:42 1 136.51
08/14/2026 17:42 1 136.55
08/14/2026 17:41 1 136.57
08/14/2026 17:41 5 136.66
08/14/2026 17:41 6 136.59
08/14/2026 17:41 3 136.67
08/14/2026 17:41 1 136.66
08/14/2026 17:41 99 136.52
08/14/2026 17:41 1 136.55
08/14/2026 17:41 100 136.70
08/14/2026 17:41 29 136.76
08/14/2026 17:41 1 136.76
08/14/2026 17:41 2 136.77
08/14/2026 17:41 98 136.77
08/14/2026 17:41 2 136.77
08/14/2026 17:41 100 136.78
08/14/2026 17:41 1 136.78
08/14/2026 17:40 61 136.79
08/14/2026 17:40 10 136.79
08/14/2026 17:40 1 136.79
08/14/2026 17:40 100 136.87
08/14/2026 17:40 10 136.86
08/14/2026 17:40 20 136.89
08/14/2026 17:40 10 136.89
08/14/2026 17:40 10 137.02
08/14/2026 17:40 42 137.02
08/14/2026 17:40 62 137.02
08/14/2026 17:40 62 137.02
08/14/2026 17:40 1 137.02
08/14/2026 17:38 30 137.25
08/14/2026 17:38 5 137.27
08/14/2026 17:38 5 137.28
08/14/2026 17:38 15 137.28
08/14/2026 17:38 50 137.28
08/14/2026 17:38 15 137.28
08/14/2026 17:38 15 137.28
08/14/2026 17:38 1 137.37
08/14/2026 17:38 30 137.29
08/14/2026 17:37 30 137.31
08/14/2026 17:36 6 137.42
08/14/2026 17:36 6 137.46
08/14/2026 17:36 1 137.38
08/14/2026 17:36 3 137.36
08/14/2026 17:36 2 137.35
08/14/2026 17:36 1 137.35
08/14/2026 17:36 32 137.35
08/14/2026 17:36 68 137.35
08/14/2026 17:35 1 137.26
08/14/2026 17:35 1 137.21
08/14/2026 17:35 1 137.20
08/14/2026 17:34 9 137.05
08/14/2026 17:34 2 137.20
08/14/2026 17:34 2 137.20
08/14/2026 17:34 3 137.20
08/14/2026 17:34 1 137.20
08/14/2026 17:34 4 137.20
08/14/2026 17:34 4 137.20
08/14/2026 17:34 9 137.20
08/14/2026 17:33 7 137.20
08/14/2026 17:33 13 137.20
08/14/2026 17:33 14 137.20
08/14/2026 17:33 99 137.20
08/14/2026 17:32 2 137.205
08/14/2026 17:32 10 137.205
08/14/2026 17:32 11 137.205
08/14/2026 17:32 11 137.205
08/14/2026 17:32 11 137.205
08/14/2026 17:31 3 137.20
08/14/2026 17:31 3 137.205
08/14/2026 17:31 3 137.28
08/14/2026 17:31 3 137.27
08/14/2026 17:31 10 137.24
08/14/2026 17:31 9 137.29
08/14/2026 17:31 1 137.29
08/14/2026 17:31 1 137.29
08/14/2026 17:30 9 137.21
08/14/2026 17:29 1 137.08
08/14/2026 17:29 30 137.08
08/14/2026 17:29 100 137.02
08/14/2026 17:29 100 137.01
08/14/2026 17:29 8 136.90
08/14/2026 17:29 18 136.90
08/14/2026 17:29 82 136.90
08/14/2026 17:29 8 136.90
08/14/2026 17:29 10 136.90
08/14/2026 17:29 30 137.05
08/14/2026 17:29 10 137.08
08/14/2026 17:29 20 137.08
08/14/2026 17:29 19 137.09
08/14/2026 17:29 11 137.09
08/14/2026 17:28 1 136.96
08/14/2026 17:28 40 137.03
08/14/2026 17:28 30 137.13
08/14/2026 17:28 30 137.16
08/14/2026 17:28 9 137.10
08/14/2026 17:28 25 137.08
08/14/2026 17:28 20 137.08
08/14/2026 17:27 1 136.98
08/14/2026 17:27 16 136.98
08/14/2026 17:27 2 136.99
08/14/2026 17:27 1 137.00
08/14/2026 17:27 2 137.00
08/14/2026 17:27 98 137.00
08/14/2026 17:27 15 137.03
08/14/2026 17:27 15 137.06
08/14/2026 17:27 15 137.06
08/14/2026 17:27 20 137.09
08/14/2026 17:27 41 137.09
08/14/2026 17:27 3 137.09
08/14/2026 17:26 3 137.16
08/14/2026 17:26 3 137.16
08/14/2026 17:26 3 137.09
08/14/2026 17:26 90 137.16
08/14/2026 17:26 17 137.19
08/14/2026 17:26 10 137.09
08/14/2026 17:26 6 137.09
08/14/2026 17:26 20 137.09
08/14/2026 17:26 3 137.265
08/14/2026 17:26 19 137.10
08/14/2026 17:25 21 137.11
08/14/2026 17:25 8 137.11
08/14/2026 17:25 36 137.13
08/14/2026 17:24 2 137.11
08/14/2026 17:24 1 137.15
08/14/2026 17:24 10 137.15
08/14/2026 17:24 1 137.04
08/14/2026 17:24 1 137.07
08/14/2026 17:24 1 137.08
08/14/2026 17:24 1 137.08
08/14/2026 17:24 1 137.08
08/14/2026 17:24 1 137.08
08/14/2026 17:24 1 137.08
08/14/2026 17:24 1 137.08
08/14/2026 17:24 14 137.12
08/14/2026 17:24 1 137.05
08/14/2026 17:24 100 137.08
08/14/2026 17:24 120 137.15
08/14/2026 17:24 5 137.18
08/14/2026 17:24 2 137.22
08/14/2026 17:24 3 137.22
08/14/2026 17:24 100 137.22
08/14/2026 17:24 30 137.26
08/14/2026 17:24 30 137.33
08/14/2026 17:23 30 137.26
08/14/2026 17:23 3 137.27
08/14/2026 17:23 30 137.34
08/14/2026 17:23 23 137.24
08/14/2026 17:23 30 137.32
08/14/2026 17:23 30 137.35
08/14/2026 17:23 17 137.37
08/14/2026 17:23 13 137.37
08/14/2026 17:23 30 137.27
08/14/2026 17:23 1 137.21
08/14/2026 17:22 25 137.23
08/14/2026 17:21 15 137.16
08/14/2026 17:21 1 137.16
08/14/2026 17:21 29 137.18
08/14/2026 17:21 1 137.18
08/14/2026 17:21 40 137.21
08/14/2026 17:21 100 137.25
08/14/2026 17:21 10 137.24
08/14/2026 17:21 3 137.49
08/14/2026 17:21 10 137.49
08/14/2026 17:21 25 137.56
08/14/2026 17:21 23 137.56
08/14/2026 17:21 30 137.78
08/14/2026 17:21 1 137.61
08/14/2026 17:20 62 137.74
08/14/2026 17:20 3 137.58
08/14/2026 17:20 40 137.55
08/14/2026 17:20 30 137.44
08/14/2026 17:20 62 137.44
08/14/2026 17:20 1 137.58
08/14/2026 17:16 8 137.425
08/14/2026 17:16 50 137.46
08/14/2026 17:16 33 137.46
08/14/2026 17:16 17 137.46
08/14/2026 17:16 1 137.46
08/14/2026 17:16 10 137.38
08/14/2026 17:16 10 137.54
08/14/2026 17:16 1 137.54
08/14/2026 17:16 2 137.54
08/14/2026 17:16 1 137.54
08/14/2026 17:16 8 137.57
08/14/2026 17:16 20 137.57
08/14/2026 17:16 1 137.57
08/14/2026 17:16 1 137.50
08/14/2026 17:16 1 137.50
08/14/2026 17:16 1 137.50
08/14/2026 17:16 2 137.50
08/14/2026 17:16 10 137.50
08/14/2026 17:16 1 137.52
08/14/2026 17:16 1 137.53
08/14/2026 17:16 1 137.54
08/14/2026 17:16 15 137.54
08/14/2026 17:16 15 137.54
08/14/2026 17:16 10 137.54
08/14/2026 17:16 3 137.55
08/14/2026 17:15 39 137.56
08/14/2026 17:15 2 137.60
08/14/2026 17:14 20 137.65
08/14/2026 17:14 10 137.80
08/14/2026 17:14 28 137.80
08/14/2026 17:14 5 138.06
08/14/2026 17:12 8 137.86
08/14/2026 17:12 30 137.86
08/14/2026 17:12 1 137.74
08/14/2026 17:11 20 137.94
08/14/2026 17:10 20 138.05
08/14/2026 17:10 25 138.06
08/14/2026 17:10 15 137.83
08/14/2026 17:10 43 137.96
08/14/2026 17:10 103 138.14
08/14/2026 17:10 1 138.12
08/14/2026 17:10 2 138.08
08/14/2026 17:10 5 138.06
08/14/2026 17:10 1 138.01
08/14/2026 17:10 100 138.00
08/14/2026 17:10 100 137.99
08/14/2026 17:10 1 137.88
08/14/2026 17:10 5 137.88
08/14/2026 17:09 20 137.77
08/14/2026 17:09 2 137.78
08/14/2026 17:09 12 137.79
08/14/2026 17:09 2 137.81
08/14/2026 17:09 2 137.79
08/14/2026 17:09 5 137.79
08/14/2026 17:09 4 137.88
08/14/2026 17:09 1 137.88
08/14/2026 17:09 1 137.85
08/14/2026 17:09 2 137.76
08/14/2026 17:08 2 137.79
08/14/2026 17:08 2 137.79
08/14/2026 17:08 2 137.79
08/14/2026 17:08 2 137.79
08/14/2026 17:08 2 137.79
08/14/2026 17:08 2 137.79
08/14/2026 17:08 25 137.79
08/14/2026 17:08 25 137.79
08/14/2026 17:08 25 137.79
08/14/2026 17:08 25 137.79
08/14/2026 17:08 2 137.79
08/14/2026 17:08 3 137.85
08/14/2026 17:08 15 137.86
08/14/2026 17:08 4 137.86
08/14/2026 17:08 1 137.86
08/14/2026 17:08 1 137.85
08/14/2026 17:08 1 137.85
08/14/2026 17:08 22 137.82
08/14/2026 17:08 7 137.76
08/14/2026 17:07 2 137.64
08/14/2026 17:06 36 137.30
08/14/2026 17:05 27 137.63
08/14/2026 17:05 17 137.30
08/14/2026 17:04 1 137.43
08/14/2026 17:01 1 137.79
08/14/2026 17:00 40 137.83
08/14/2026 17:00 1 137.58
08/14/2026 17:00 41 137.33
08/14/2026 17:00 59 137.33
08/14/2026 17:00 1 137.32
08/14/2026 17:00 200 137.32
08/14/2026 17:00 11 137.32
08/14/2026 16:59 30 137.16
08/14/2026 16:59 100 137.16
08/14/2026 16:59 30 137.09
08/14/2026 16:59 5 137.17
08/14/2026 16:59 2 137.39
08/14/2026 16:59 1 137.54
08/14/2026 16:59 41 137.53
08/14/2026 16:59 30 137.34
08/14/2026 16:59 5 137.54
08/14/2026 16:59 3 137.54
08/14/2026 16:59 1 137.54
08/14/2026 16:59 1 137.54
08/14/2026 16:59 4 137.50
08/14/2026 16:59 1 137.43
08/14/2026 16:59 12 137.43
08/14/2026 16:59 1 137.36
08/14/2026 16:59 78 137.36
08/14/2026 16:59 22 137.36
08/14/2026 16:59 37 137.35
08/14/2026 16:59 41 137.35
08/14/2026 16:59 1 137.22
08/14/2026 16:59 3 137.08
08/14/2026 16:58 1 137.23
08/14/2026 16:57 37 137.065
08/14/2026 16:57 1 137.065
08/14/2026 16:57 2 137.065
08/14/2026 16:57 24 136.85
08/14/2026 16:57 4 136.85
08/14/2026 16:56 15 136.84
08/14/2026 16:56 2 136.88
08/14/2026 16:56 4 136.88
08/14/2026 16:55 3 136.86
08/14/2026 16:53 10 136.92
08/14/2026 16:53 74 136.93
08/14/2026 16:53 1 136.94
08/14/2026 16:53 26 136.93
08/14/2026 16:53 1 136.94
08/14/2026 16:53 1 137.07
08/14/2026 16:53 6 136.91
08/14/2026 16:53 6 136.92
08/14/2026 16:53 8 136.93
08/14/2026 16:53 6 136.93
08/14/2026 16:53 6 136.91
08/14/2026 16:52 34 136.91
08/14/2026 16:52 1 136.91
08/14/2026 16:52 22 137.01
08/14/2026 16:52 11 137.01
08/14/2026 16:52 8 137.01
08/14/2026 16:52 11 137.01
08/14/2026 16:52 8 137.01
08/14/2026 16:51 3 137.01
08/14/2026 16:51 1 137.02
08/14/2026 16:47 1 137.07
08/14/2026 16:47 74 137.10
08/14/2026 16:47 226 137.10
08/14/2026 16:47 10 137.11
08/14/2026 16:47 20 137.11
08/14/2026 16:47 7 137.25
08/14/2026 16:45 32 137.40
08/14/2026 16:45 1 137.37
08/14/2026 16:44 30 137.17
08/14/2026 16:44 1 137.31
08/14/2026 16:44 1 137.31
08/14/2026 16:44 1 137.31
08/14/2026 16:44 1 137.31
08/14/2026 16:44 1 137.31
08/14/2026 16:44 1 137.31
08/14/2026 16:44 1 137.31
08/14/2026 16:44 1 137.31
08/14/2026 16:44 15 137.27
08/14/2026 16:44 10 137.26
08/14/2026 16:44 116 137.22
08/14/2026 16:44 4 137.20
08/14/2026 16:44 2 137.18
08/14/2026 16:44 5 137.15
08/14/2026 16:44 37 137.01
08/14/2026 16:43 4 137.10
08/14/2026 16:41 49 137.20
08/14/2026 16:41 1 137.19
08/14/2026 16:41 1 137.19
08/14/2026 16:41 25 137.18
08/14/2026 16:41 1 137.18
08/14/2026 16:40 54 137.05
08/14/2026 16:40 50 137.05
08/14/2026 16:40 4 137.19
08/14/2026 16:40 6 137.18
08/14/2026 16:40 1 137.18
08/14/2026 16:39 4 137.10
08/14/2026 16:37 1 137.18
08/14/2026 16:37 1 137.18
08/14/2026 16:36 1 137.18
08/14/2026 16:34 10 136.81
08/14/2026 16:34 7 136.81
08/14/2026 16:34 30 136.81
08/14/2026 16:34 9 136.83
08/14/2026 16:34 2 137.00
08/14/2026 16:34 8 137.00
08/14/2026 16:34 5 137.03
08/14/2026 16:34 10 137.03
08/14/2026 16:34 38 137.03
08/14/2026 16:34 38 137.03
08/14/2026 16:34 18 137.03
08/14/2026 16:34 2 137.03
08/14/2026 16:34 10 137.05
08/14/2026 16:34 20 137.05
08/14/2026 16:34 1 137.05
08/14/2026 16:34 1 137.15
08/14/2026 16:34 3 137.19
08/14/2026 16:34 3 137.19
08/14/2026 16:34 90 137.19
08/14/2026 16:34 3 137.19
08/14/2026 16:34 3 137.21
08/14/2026 16:33 1 137.34
08/14/2026 16:33 3 137.34
08/14/2026 16:33 1 137.24
08/14/2026 16:33 20 137.20
08/14/2026 16:32 1 137.10
08/14/2026 16:32 6 137.12
08/14/2026 16:32 1 137.19
08/14/2026 16:32 1 137.34
08/14/2026 16:32 100 137.33
08/14/2026 16:29 38 137.25
08/14/2026 16:29 11 137.22
08/14/2026 16:29 8 137.22
08/14/2026 16:28 7 137.17
08/14/2026 16:28 4 137.27
08/14/2026 16:28 20 137.55
08/14/2026 16:28 7 137.58
08/14/2026 16:28 1 137.58
08/14/2026 16:28 1 137.58
08/14/2026 16:28 10 137.58
08/14/2026 16:28 10 137.58
08/14/2026 16:28 20 137.58
08/14/2026 16:28 4 137.58
08/14/2026 16:28 8 137.60
08/14/2026 16:28 15 137.72
08/14/2026 16:28 15 137.72
08/14/2026 16:28 100 137.75
08/14/2026 16:28 100 137.77
08/14/2026 16:28 11 137.79
08/14/2026 16:28 8 137.79
08/14/2026 16:27 7 137.84
08/14/2026 16:26 13 138.21
08/14/2026 16:25 1 138.17
08/14/2026 16:25 14 137.90
08/14/2026 16:25 186 137.90
08/14/2026 16:25 1 137.89
08/14/2026 16:25 13 137.89
08/14/2026 16:25 53 137.89
08/14/2026 16:25 34 137.89
08/14/2026 16:25 19 137.88
08/14/2026 16:25 48 137.88
08/14/2026 16:25 1 137.57
08/14/2026 16:24 4 137.57
08/14/2026 16:24 1 137.79
08/14/2026 16:24 20 137.64
08/14/2026 16:24 18 137.69
08/14/2026 16:24 1 137.79
08/14/2026 16:23 1 137.85
08/14/2026 16:23 4 137.70
08/14/2026 16:23 1 137.68
08/14/2026 16:23 3 137.68
08/14/2026 16:23 62 137.57
08/14/2026 16:21 28 137.60
08/14/2026 16:21 20 137.60
08/14/2026 16:21 58 137.88
08/14/2026 16:21 2 137.92
08/14/2026 16:21 4 137.88
08/14/2026 16:21 4 137.92
08/14/2026 16:21 4 137.92
08/14/2026 16:21 4 137.92
08/14/2026 16:21 4 137.92
08/14/2026 16:21 4 137.92
08/14/2026 16:21 4 137.92
08/14/2026 16:21 4 137.92
08/14/2026 16:21 3 137.92
08/14/2026 16:18 89 137.93
08/14/2026 16:16 100 138.02
08/14/2026 16:16 100 137.92
08/14/2026 16:16 13 137.91
08/14/2026 16:16 2 137.85
08/14/2026 16:16 2 137.85
08/14/2026 16:16 1 137.85
08/14/2026 16:14 65 137.45
08/14/2026 16:14 2 137.54
08/14/2026 16:14 1 137.54
08/14/2026 16:13 1 137.58
08/14/2026 16:13 1 137.58
08/14/2026 16:13 46 137.44
08/14/2026 16:13 64 137.46
08/14/2026 16:13 1 137.59
08/14/2026 16:11 1 137.425
08/14/2026 16:11 1 137.45
08/14/2026 16:11 1 137.55
08/14/2026 16:09 62 137.41
08/14/2026 16:09 8 137.40
08/14/2026 16:09 100 137.30
08/14/2026 16:08 1 136.99
08/14/2026 16:07 33 136.78
08/14/2026 16:07 1 136.78
08/14/2026 16:07 13 137.11
08/14/2026 16:07 3 137.00
08/14/2026 16:07 50 137.00
08/14/2026 16:07 5 137.00
08/14/2026 16:07 20 137.00
08/14/2026 16:07 2 137.05
08/14/2026 16:07 35 137.05
08/14/2026 16:07 43 137.05
08/14/2026 16:07 23 137.05
08/14/2026 16:07 20 137.05
08/14/2026 16:07 1 137.05
08/14/2026 16:07 100 137.06
08/14/2026 16:07 7 137.06
08/14/2026 16:05 5 137.26
08/14/2026 16:05 26 137.50
08/14/2026 16:05 8 137.50
08/14/2026 16:04 1 137.36
08/14/2026 15:59 1 137.24
08/14/2026 15:58 10 137.70
08/14/2026 15:58 10 137.70
08/14/2026 15:57 13 137.36
08/14/2026 15:56 100 137.70
08/14/2026 15:56 57 138.09
08/14/2026 15:55 80 137.98
08/14/2026 15:55 51 138.22
08/14/2026 15:52 44 138.41
08/14/2026 15:52 83 138.69
08/14/2026 15:52 86 138.39
08/14/2026 15:52 14 138.39
08/14/2026 15:52 1 138.38
08/14/2026 15:52 100 138.37
08/14/2026 15:51 23 138.37
08/14/2026 15:51 100 138.35
08/14/2026 15:50 10 138.15
08/14/2026 15:46 5 138.00
08/14/2026 15:46 19 138.08
08/14/2026 15:46 1 138.08
08/14/2026 15:46 1 138.00
08/14/2026 15:46 23 137.98
08/14/2026 15:46 11 137.95
08/14/2026 15:46 1 137.85
08/14/2026 15:46 100 137.79
08/14/2026 15:45 25 137.59
08/14/2026 15:45 1 137.51
08/14/2026 15:44 1 137.48
08/14/2026 15:44 1 137.46
08/14/2026 15:44 1 137.46
08/14/2026 15:44 1 137.56
08/14/2026 15:43 1 137.49
08/14/2026 15:42 100 137.00
08/14/2026 15:40 1 136.45
08/14/2026 15:40 1 136.45
08/14/2026 15:40 100 136.44
08/14/2026 15:40 29 136.405
08/14/2026 15:40 5 136.405
08/14/2026 15:40 1 136.29
08/14/2026 15:38 3 135.54
08/14/2026 15:38 96 135.56
08/14/2026 15:38 4 135.56
08/14/2026 15:38 11 135.80
08/14/2026 15:38 10 135.80
08/14/2026 15:38 10 135.93
08/14/2026 15:38 2 135.93
08/14/2026 15:38 1 136.00
08/14/2026 15:38 50 136.00
08/14/2026 15:38 3 136.00
08/14/2026 15:38 32 136.00
08/14/2026 15:38 180 136.20
08/14/2026 15:38 23 136.19
08/14/2026 15:38 4 136.30
08/14/2026 15:38 1 136.30
08/14/2026 15:38 1 136.36
08/14/2026 15:38 10 136.50
08/14/2026 15:38 12 136.54
08/14/2026 15:38 2 136.65
08/14/2026 15:38 10 136.65
08/14/2026 15:38 36 136.69
08/14/2026 15:38 10 137.00
08/14/2026 15:38 10 137.00
08/14/2026 15:37 10 137.29
08/14/2026 15:37 1 137.29
08/14/2026 15:36 1 137.44
08/14/2026 15:36 1 137.375
08/14/2026 15:36 1 137.375
08/14/2026 15:36 1 137.36
08/14/2026 15:35 1 137.375
08/14/2026 15:35 1 137.375
08/14/2026 15:35 2 137.375
08/14/2026 15:35 1 137.375
08/14/2026 15:35 3 137.375
08/14/2026 15:35 1 137.41
08/14/2026 15:35 5 137.30
08/14/2026 15:35 17 137.31
08/14/2026 15:35 100 137.31
08/14/2026 15:31 1 137.055
08/14/2026 15:31 2 137.05
08/14/2026 15:31 2 137.03
08/14/2026 15:31 2 137.03
08/14/2026 15:31 2 137.03
08/14/2026 15:31 2 137.03
08/14/2026 15:31 2 137.03
08/14/2026 15:31 2 137.03
08/14/2026 15:30 100 136.41
08/14/2026 15:30 25 136.50
08/14/2026 15:30 43 136.50
08/14/2026 15:30 30 136.50
08/14/2026 15:30 122 136.50
08/14/2026 15:30 3 136.60
08/14/2026 15:30 3 136.60
08/14/2026 15:30 90 136.66
08/14/2026 15:30 50 136.98
08/14/2026 15:30 20 136.70
08/14/2026 15:30 19 136.95
08/14/2026 15:30 73 136.95
08/14/2026 15:30 27 136.95
08/14/2026 15:30 4 136.95
08/14/2026 15:30 1 137.15
08/14/2026 15:30 52 137.08
08/14/2026 15:30 5 137.08
08/14/2026 15:30 74 137.08
08/14/2026 15:30 7 137.08
08/14/2026 15:30 40 137.00
08/14/2026 15:30 20 137.00
08/14/2026 15:30 4 137.08
08/14/2026 15:30 1804 137.07
08/14/2026 15:30 24 137.01