Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
13:17:00
|
Geld
22.06.2026 -
13:31:15
|
Geld Volumen |
Brief
22.06.2026 -
13:31:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.0360
-0.012
(
-1.15% )
|
1.0320
|
2'740 |
1.0360
|
11'203 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 13:17 | 190 | 1.0360 |
| 06/22/2026 13:16 | 298 | 1.0360 |
| 06/22/2026 13:12 | 1000 | 1.03328 |
| 06/22/2026 13:10 | 3 | 1.0360 |
| 06/22/2026 13:10 | 31 | 1.0360 |
| 06/22/2026 13:09 | 1 | 1.0360 |
| 06/22/2026 13:09 | 6 | 1.0360 |
| 06/22/2026 13:09 | 1 | 1.0360 |
| 06/22/2026 13:09 | 6 | 1.0360 |
| 06/22/2026 13:09 | 1 | 1.0360 |
| 06/22/2026 13:09 | 7 | 1.0360 |
| 06/22/2026 13:08 | 1 | 1.0360 |
| 06/22/2026 13:08 | 7 | 1.0360 |
| 06/22/2026 13:08 | 1 | 1.0360 |
| 06/22/2026 13:08 | 7 | 1.0360 |
| 06/22/2026 13:08 | 1 | 1.0360 |
| 06/22/2026 13:08 | 7 | 1.0360 |
| 06/22/2026 13:07 | 1 | 1.0360 |
| 06/22/2026 13:07 | 8 | 1.0360 |
| 06/22/2026 13:07 | 1 | 1.0360 |
| 06/22/2026 13:07 | 8 | 1.0360 |
| 06/22/2026 13:06 | 1 | 1.0360 |
| 06/22/2026 13:06 | 8 | 1.0360 |
| 06/22/2026 13:06 | 1 | 1.0360 |
| 06/22/2026 13:06 | 8 | 1.0360 |
| 06/22/2026 13:06 | 9 | 1.0360 |
| 06/22/2026 13:05 | 1 | 1.0360 |
| 06/22/2026 13:05 | 9 | 1.0360 |
| 06/22/2026 13:05 | 1 | 1.0360 |
| 06/22/2026 13:05 | 10 | 1.0360 |
| 06/22/2026 13:02 | 189 | 1.0360 |
| 06/22/2026 13:02 | 359 | 1.0360 |
| 06/22/2026 13:01 | 2272 | 1.0342 |
| 06/22/2026 12:58 | 70 | 1.0340 |
| 06/22/2026 12:58 | 11 | 1.0360 |
| 06/22/2026 12:45 | 172 | 1.0360 |
| 06/22/2026 12:45 | 293 | 1.0360 |
| 06/22/2026 12:45 | 13445 | 1.0324 |
| 06/22/2026 12:42 | 1.3037 | 1.0320 |
| 06/22/2026 12:42 | 1.9508 | 1.0320 |
| 06/22/2026 12:42 | 2.6076 | 1.0320 |
| 06/22/2026 12:42 | 2 | 1.0320 |
| 06/22/2026 12:42 | 3 | 1.0320 |
| 06/22/2026 12:42 | 1 | 1.0320 |
| 06/22/2026 12:42 | 2 | 1.0320 |
| 06/22/2026 12:42 | 1.6345 | 1.0320 |
| 06/22/2026 12:42 | 1.2259 | 1.0320 |
| 06/22/2026 12:42 | 1.2259 | 1.0320 |
| 06/22/2026 12:42 | 2 | 1.0320 |
| 06/22/2026 12:42 | 1 | 1.0320 |
| 06/22/2026 12:42 | 1 | 1.0320 |
| 06/22/2026 12:37 | 50000 | 1.0340 |
| 06/22/2026 12:37 | 50000 | 1.0340 |
| 06/22/2026 12:34 | 4000 | 1.03328 |
| 06/22/2026 12:29 | 85 | 1.0340 |
| 06/22/2026 12:29 | 1005 | 1.0360 |
| 06/22/2026 12:29 | 1344 | 1.0360 |
| 06/22/2026 12:29 | 1000 | 1.0360 |
| 06/22/2026 12:29 | 2161 | 1.0420 |
| 06/22/2026 12:29 | 1351 | 1.0420 |
| 06/22/2026 12:29 | 710 | 1.0400 |
| 06/22/2026 12:29 | 2985 | 1.0360 |
| 06/22/2026 12:29 | 220 | 1.0360 |
| 06/22/2026 12:29 | 1795 | 1.0360 |
| 06/22/2026 12:29 | 1000 | 1.0360 |
| 06/22/2026 12:29 | 4000 | 1.0360 |
| 06/22/2026 12:29 | 5000 | 1.0360 |
| 06/22/2026 12:29 | 2634 | 1.0360 |
| 06/22/2026 12:29 | 361 | 1.0360 |
| 06/22/2026 12:29 | 1806 | 1.0360 |
| 06/22/2026 12:24 | 50000 | 1.0360 |
| 06/22/2026 12:22 | 1027 | 1.0380 |
| 06/22/2026 12:22 | 202 | 1.0360 |
| 06/22/2026 12:22 | 267 | 1.0360 |
| 06/22/2026 12:22 | 1530 | 1.0340 |
| 06/22/2026 12:22 | 8 | 1.0340 |
| 06/22/2026 12:22 | 816 | 1.0340 |
| 06/22/2026 12:22 | 143 | 1.0360 |
| 06/22/2026 12:22 | 104 | 1.0360 |
| 06/22/2026 12:22 | 1547 | 1.0400 |
| 06/22/2026 12:22 | 630 | 1.0400 |
| 06/22/2026 12:22 | 600 | 1.0380 |
| 06/22/2026 12:22 | 1495 | 1.0380 |
| 06/22/2026 12:22 | 9969 | 1.0360 |
| 06/22/2026 12:21 | 149 | 1.0380 |
| 06/22/2026 12:21 | 3700 | 1.0380 |
| 06/22/2026 12:21 | 339 | 1.0340 |
| 06/22/2026 12:21 | 407 | 1.0340 |
| 06/22/2026 12:21 | 72 | 1.0340 |
| 06/22/2026 12:21 | 10889 | 1.0320 |
| 06/22/2026 12:21 | 97 | 1.0340 |
| 06/22/2026 12:21 | 1 | 1.0340 |
| 06/22/2026 12:21 | 225 | 1.0340 |
| 06/22/2026 12:19 | 139 | 1.0340 |
| 06/22/2026 12:19 | 453 | 1.0340 |
| 06/22/2026 12:19 | 597 | 1.0340 |
| 06/22/2026 12:19 | 453 | 1.0340 |
| 06/22/2026 12:19 | 453 | 1.0340 |
| 06/22/2026 12:19 | 680 | 1.0340 |
| 06/22/2026 12:19 | 679 | 1.0320 |
| 06/22/2026 12:19 | 2079 | 1.0340 |
| 06/22/2026 12:19 | 2470 | 1.0320 |
| 06/22/2026 12:19 | 237 | 1.0320 |
| 06/22/2026 12:19 | 18 | 1.0300 |
| 06/22/2026 12:19 | 1 | 1.0300 |
| 06/22/2026 12:19 | 10 | 1.0300 |
| 06/22/2026 12:19 | 10 | 1.0300 |
| 06/22/2026 12:19 | 10 | 1.0300 |
| 06/22/2026 12:19 | 5000 | 1.03021 |
| 06/22/2026 12:18 | 16.7054 | 1.0320 |
| 06/22/2026 12:08 | 38 | 1.03118 |
| 06/22/2026 12:06 | 1000 | 1.02792 |
| 06/22/2026 12:06 | 6000 | 1.02792 |
| 06/22/2026 12:05 | 5000 | 1.02792 |
| 06/22/2026 12:02 | 2.2765 | 1.0260 |
| 06/22/2026 12:02 | 1.4224 | 1.0260 |
| 06/22/2026 12:02 | 1.8177 | 1.0260 |
| 06/22/2026 12:02 | 2.2076 | 1.0260 |
| 06/22/2026 12:02 | 1 | 1.0260 |
| 06/22/2026 12:02 | 2 | 1.0260 |
| 06/22/2026 12:02 | 2 | 1.0260 |
| 06/22/2026 12:02 | 2 | 1.0260 |
| 06/22/2026 12:02 | 29.8918 | 1.0260 |
| 06/22/2026 11:45 | 185.1852 | 1.0260 |
| 06/22/2026 11:45 | 665 | 1.0280 |
| 06/22/2026 11:43 | 4820 | 1.03131 |
| 06/22/2026 11:42 | 2062 | 1.0340 |
| 06/22/2026 11:42 | 1399 | 1.0340 |
| 06/22/2026 11:42 | 1557 | 1.0340 |
| 06/22/2026 11:42 | 9568 | 1.0280 |
| 06/22/2026 11:42 | 1071 | 1.0320 |
| 06/22/2026 11:42 | 1070 | 1.0300 |
| 06/22/2026 11:42 | 180 | 1.0340 |
| 06/22/2026 11:42 | 2169 | 1.0320 |
| 06/22/2026 11:42 | 480 | 1.0280 |
| 06/22/2026 11:42 | 5000 | 1.0280 |
| 06/22/2026 11:42 | 13400 | 1.03038 |
| 06/22/2026 11:42 | 5847 | 1.02792 |
| 06/22/2026 11:33 | 11000 | 1.03049 |
| 06/22/2026 11:33 | 5006 | 1.02793 |
| 06/22/2026 11:33 | 5000 | 1.02931 |
| 06/22/2026 11:32 | 18900 | 1.0305 |
| 06/22/2026 11:32 | 2 | 1.0320 |
| 06/22/2026 11:30 | 78 | 1.0320 |
| 06/22/2026 11:30 | 178 | 1.0320 |
| 06/22/2026 11:26 | 35 | 1.0280 |
| 06/22/2026 11:24 | 4826 | 1.02932 |
| 06/22/2026 11:24 | 6810 | 1.02792 |
| 06/22/2026 11:18 | 2 | 1.0320 |
| 06/22/2026 11:15 | 4000 | 1.02793 |
| 06/22/2026 11:04 | 159 | 1.0300 |
| 06/22/2026 11:04 | 372 | 1.0240 |
| 06/22/2026 11:04 | 302 | 1.0280 |
| 06/22/2026 11:04 | 425 | 1.0240 |
| 06/22/2026 11:04 | 280 | 1.0260 |
| 06/22/2026 11:04 | 583 | 1.0260 |
| 06/22/2026 11:04 | 1360 | 1.0260 |
| 06/22/2026 11:04 | 563 | 1.0280 |
| 06/22/2026 11:04 | 1313 | 1.0280 |
| 06/22/2026 11:04 | 34009 | 1.02946 |
| 06/22/2026 11:02 | 6223 | 1.02985 |
| 06/22/2026 11:01 | 1600 | 1.02993 |
| 06/22/2026 10:57 | 799 | 1.0320 |
| 06/22/2026 10:57 | 377 | 1.0280 |
| 06/22/2026 10:57 | 1489 | 1.0280 |
| 06/22/2026 10:57 | 498 | 1.0320 |
| 06/22/2026 10:57 | 377 | 1.0280 |
| 06/22/2026 10:57 | 704 | 1.0260 |
| 06/22/2026 10:57 | 736 | 1.0280 |
| 06/22/2026 10:57 | 259 | 1.0280 |
| 06/22/2026 10:57 | 93 | 1.0280 |
| 06/22/2026 10:57 | 9 | 1.0300 |
| 06/22/2026 10:57 | 1 | 1.0300 |
| 06/22/2026 10:57 | 75 | 1.0300 |
| 06/22/2026 10:56 | 3 | 1.0300 |
| 06/22/2026 10:56 | 3 | 1.0300 |
| 06/22/2026 10:56 | 3 | 1.0300 |
| 06/22/2026 10:54 | 1.9707 | 1.0280 |
| 06/22/2026 10:54 | 4.2273 | 1.0280 |
| 06/22/2026 10:54 | 1.1463 | 1.0280 |
| 06/22/2026 10:54 | 4.5715 | 1.0280 |
| 06/22/2026 10:54 | 2.9425 | 1.0280 |
| 06/22/2026 10:54 | 2.9425 | 1.0280 |
| 06/22/2026 10:54 | 2.8182 | 1.0280 |
| 06/22/2026 10:54 | 2.8075 | 1.0280 |
| 06/22/2026 10:54 | 4.2273 | 1.0280 |
| 06/22/2026 10:54 | 2 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 1 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 5 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 4 | 1.0280 |
| 06/22/2026 10:54 | 4 | 1.0280 |
| 06/22/2026 10:52 | 16 | 1.0320 |
| 06/22/2026 10:51 | 2913 | 1.02992 |
| 06/22/2026 10:40 | 102 | 1.0328 |
| 06/22/2026 10:30 | 119 | 1.0340 |
| 06/22/2026 10:30 | 10 | 1.0260 |
| 06/22/2026 10:30 | 200 | 1.0340 |
| 06/22/2026 10:22 | 3288 | 1.02854 |
| 06/22/2026 10:15 | 7.7281 | 1.0260 |
| 06/22/2026 10:15 | 5.1553 | 1.0260 |
| 06/22/2026 10:15 | 12.5056 | 1.0260 |
| 06/22/2026 10:15 | 7.7281 | 1.0260 |
| 06/22/2026 10:15 | 13 | 1.0260 |
| 06/22/2026 10:15 | 8 | 1.0260 |
| 06/22/2026 10:15 | 5 | 1.0260 |
| 06/22/2026 10:15 | 8 | 1.0260 |
| 06/22/2026 10:13 | 21278 | 1.03392 |
| 06/22/2026 10:12 | 5244 | 1.02854 |
| 06/22/2026 10:10 | 262 | 1.0340 |
| 06/22/2026 10:10 | 600 | 1.0340 |
| 06/22/2026 10:10 | 11 | 1.0320 |
| 06/22/2026 10:10 | 654 | 1.0320 |
| 06/22/2026 10:10 | 105 | 1.0320 |
| 06/22/2026 10:10 | 1421 | 1.0320 |
| 06/22/2026 10:09 | 596 | 1.0400 |
| 06/22/2026 10:09 | 361 | 1.0350 |
| 06/22/2026 10:09 | 29 | 1.0340 |
| 06/22/2026 10:09 | 1000 | 1.0340 |
| 06/22/2026 09:55 | 5000 | 1.03318 |
| 06/22/2026 09:38 | 949 | 1.03784 |
| 06/22/2026 09:38 | 3000 | 1.03317 |
| 06/22/2026 09:36 | 143.6923 | 1.0400 |
| 06/22/2026 09:36 | 50 | 1.0300 |
| 06/22/2026 09:36 | 15350 | 1.0300 |
| 06/22/2026 09:36 | 50 | 1.0300 |
| 06/22/2026 09:36 | 15350 | 1.0300 |
| 06/22/2026 09:34 | 1 | 1.0384 |
| 06/22/2026 09:29 | 7184 | 1.03791 |
| 06/22/2026 09:28 | 220 | 1.0340 |
| 06/22/2026 09:28 | 50 | 1.0340 |
| 06/22/2026 09:28 | 75 | 1.0340 |
| 06/22/2026 09:28 | 5 | 1.0340 |
| 06/22/2026 09:11 | 400.6323 | 1.0280 |
| 06/22/2026 09:09 | 9586 | 1.03743 |
| 06/22/2026 09:09 | 88 | 1.0400 |
| 06/22/2026 09:07 | 1.041 | 1.0260 |
| 06/22/2026 09:07 | 1.2361 | 1.0260 |
| 06/22/2026 09:07 | 1.3578 | 1.0260 |
| 06/22/2026 09:07 | 0.8196 | 1.0260 |
| 06/22/2026 09:07 | 2.0389 | 1.0260 |
| 06/22/2026 09:07 | 1.3559 | 1.0260 |
| 06/22/2026 09:07 | 2.0389 | 1.0260 |
| 06/22/2026 09:07 | 2.1728 | 1.0260 |
| 06/22/2026 09:07 | 1.4151 | 1.0260 |
| 06/22/2026 09:07 | 0.9426 | 1.0260 |
| 06/22/2026 09:07 | 1.4151 | 1.0260 |
| 06/22/2026 09:07 | 1.0393 | 1.0260 |
| 06/22/2026 09:07 | 1.8868 | 1.0260 |
| 06/22/2026 09:07 | 1.4485 | 1.0260 |
| 06/22/2026 09:07 | 0.9244 | 1.0400 |
| 06/22/2026 09:07 | 2.7359 | 1.0260 |
| 06/22/2026 09:07 | 16.0594 | 1.0260 |
| 06/22/2026 09:07 | 0.8807 | 1.0260 |
| 06/22/2026 09:07 | 0.8749 | 1.0260 |
| 06/22/2026 09:07 | 0.8265 | 1.0260 |
| 06/22/2026 09:07 | 2.8971 | 1.0260 |
| 06/22/2026 09:07 | 1.3826 | 1.0260 |
| 06/22/2026 09:07 | 1.0393 | 1.0260 |
| 06/22/2026 09:07 | 24.0891 | 1.0260 |
| 06/22/2026 09:07 | 32.1293 | 1.0260 |
| 06/22/2026 09:07 | 0.8749 | 1.0260 |
| 06/22/2026 09:07 | 1.2361 | 1.0260 |
| 06/22/2026 09:07 | 0.8337 | 1.0260 |
| 06/22/2026 09:07 | 24.0891 | 1.0260 |
| 06/22/2026 09:07 | 1.6332 | 1.0260 |
| 06/22/2026 09:07 | 2.1728 | 1.0260 |
| 06/22/2026 09:07 | 1.2373 | 1.0400 |
| 06/22/2026 09:07 | 0.9244 | 1.0400 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 7 | 1.0260 |
| 06/22/2026 09:07 | 3 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 24 | 1.0260 |
| 06/22/2026 09:07 | 24 | 1.0260 |
| 06/22/2026 09:07 | 32 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 8 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 7 | 1.0260 |
| 06/22/2026 09:07 | 16 | 1.0260 |
| 06/22/2026 09:07 | 3 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 4 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0400 |
| 06/22/2026 09:00 | 475 | 1.0371 |
| 06/22/2026 09:00 | 39 | 1.0400 |
| 06/22/2026 09:00 | 1500 | 1.0440 |
| 06/22/2026 09:00 | 1 | 1.0400 |
| 06/22/2026 09:00 | 1 | 1.0400 |