Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
11:45:15
|
Geld
22.06.2026 -
11:45:18
|
Geld Volumen |
Brief
22.06.2026 -
11:45:18
|
Brief Volumen |
|---|---|---|---|---|
|
1.0280
-0.02
(
-1.91% )
|
1.0260
|
2'140 |
1.0320
|
6'166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 11:45 | 185.1852 | 1.0260 |
| 06/22/2026 11:45 | 665 | 1.0280 |
| 06/22/2026 11:43 | 4820 | 1.03131 |
| 06/22/2026 11:42 | 2062 | 1.0340 |
| 06/22/2026 11:42 | 1399 | 1.0340 |
| 06/22/2026 11:42 | 1557 | 1.0340 |
| 06/22/2026 11:42 | 9568 | 1.0280 |
| 06/22/2026 11:42 | 1071 | 1.0320 |
| 06/22/2026 11:42 | 1070 | 1.0300 |
| 06/22/2026 11:42 | 180 | 1.0340 |
| 06/22/2026 11:42 | 2169 | 1.0320 |
| 06/22/2026 11:42 | 480 | 1.0280 |
| 06/22/2026 11:42 | 5000 | 1.0280 |
| 06/22/2026 11:42 | 13400 | 1.03038 |
| 06/22/2026 11:42 | 5847 | 1.02792 |
| 06/22/2026 11:33 | 11000 | 1.03049 |
| 06/22/2026 11:33 | 5006 | 1.02793 |
| 06/22/2026 11:33 | 5000 | 1.02931 |
| 06/22/2026 11:32 | 18900 | 1.0305 |
| 06/22/2026 11:32 | 2 | 1.0320 |
| 06/22/2026 11:30 | 78 | 1.0320 |
| 06/22/2026 11:30 | 178 | 1.0320 |
| 06/22/2026 11:26 | 35 | 1.0280 |
| 06/22/2026 11:24 | 4826 | 1.02932 |
| 06/22/2026 11:24 | 6810 | 1.02792 |
| 06/22/2026 11:18 | 2 | 1.0320 |
| 06/22/2026 11:15 | 4000 | 1.02793 |
| 06/22/2026 11:04 | 159 | 1.0300 |
| 06/22/2026 11:04 | 372 | 1.0240 |
| 06/22/2026 11:04 | 302 | 1.0280 |
| 06/22/2026 11:04 | 425 | 1.0240 |
| 06/22/2026 11:04 | 280 | 1.0260 |
| 06/22/2026 11:04 | 583 | 1.0260 |
| 06/22/2026 11:04 | 1360 | 1.0260 |
| 06/22/2026 11:04 | 563 | 1.0280 |
| 06/22/2026 11:04 | 1313 | 1.0280 |
| 06/22/2026 11:04 | 34009 | 1.02946 |
| 06/22/2026 11:02 | 6223 | 1.02985 |
| 06/22/2026 11:01 | 1600 | 1.02993 |
| 06/22/2026 10:57 | 799 | 1.0320 |
| 06/22/2026 10:57 | 377 | 1.0280 |
| 06/22/2026 10:57 | 1489 | 1.0280 |
| 06/22/2026 10:57 | 498 | 1.0320 |
| 06/22/2026 10:57 | 377 | 1.0280 |
| 06/22/2026 10:57 | 704 | 1.0260 |
| 06/22/2026 10:57 | 736 | 1.0280 |
| 06/22/2026 10:57 | 259 | 1.0280 |
| 06/22/2026 10:57 | 93 | 1.0280 |
| 06/22/2026 10:57 | 9 | 1.0300 |
| 06/22/2026 10:57 | 1 | 1.0300 |
| 06/22/2026 10:57 | 75 | 1.0300 |
| 06/22/2026 10:56 | 3 | 1.0300 |
| 06/22/2026 10:56 | 3 | 1.0300 |
| 06/22/2026 10:56 | 3 | 1.0300 |
| 06/22/2026 10:54 | 1.9707 | 1.0280 |
| 06/22/2026 10:54 | 4.2273 | 1.0280 |
| 06/22/2026 10:54 | 1.1463 | 1.0280 |
| 06/22/2026 10:54 | 4.5715 | 1.0280 |
| 06/22/2026 10:54 | 2.9425 | 1.0280 |
| 06/22/2026 10:54 | 2.9425 | 1.0280 |
| 06/22/2026 10:54 | 2.8182 | 1.0280 |
| 06/22/2026 10:54 | 2.8075 | 1.0280 |
| 06/22/2026 10:54 | 4.2273 | 1.0280 |
| 06/22/2026 10:54 | 2 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 1 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 5 | 1.0280 |
| 06/22/2026 10:54 | 3 | 1.0280 |
| 06/22/2026 10:54 | 4 | 1.0280 |
| 06/22/2026 10:54 | 4 | 1.0280 |
| 06/22/2026 10:52 | 16 | 1.0320 |
| 06/22/2026 10:51 | 2913 | 1.02992 |
| 06/22/2026 10:40 | 102 | 1.0328 |
| 06/22/2026 10:30 | 119 | 1.0340 |
| 06/22/2026 10:30 | 10 | 1.0260 |
| 06/22/2026 10:30 | 200 | 1.0340 |
| 06/22/2026 10:22 | 3288 | 1.02854 |
| 06/22/2026 10:15 | 7.7281 | 1.0260 |
| 06/22/2026 10:15 | 5.1553 | 1.0260 |
| 06/22/2026 10:15 | 12.5056 | 1.0260 |
| 06/22/2026 10:15 | 7.7281 | 1.0260 |
| 06/22/2026 10:15 | 13 | 1.0260 |
| 06/22/2026 10:15 | 8 | 1.0260 |
| 06/22/2026 10:15 | 5 | 1.0260 |
| 06/22/2026 10:15 | 8 | 1.0260 |
| 06/22/2026 10:13 | 21278 | 1.03392 |
| 06/22/2026 10:12 | 5244 | 1.02854 |
| 06/22/2026 10:10 | 262 | 1.0340 |
| 06/22/2026 10:10 | 600 | 1.0340 |
| 06/22/2026 10:10 | 11 | 1.0320 |
| 06/22/2026 10:10 | 654 | 1.0320 |
| 06/22/2026 10:10 | 105 | 1.0320 |
| 06/22/2026 10:10 | 1421 | 1.0320 |
| 06/22/2026 10:09 | 596 | 1.0400 |
| 06/22/2026 10:09 | 361 | 1.0350 |
| 06/22/2026 10:09 | 29 | 1.0340 |
| 06/22/2026 10:09 | 1000 | 1.0340 |
| 06/22/2026 09:55 | 5000 | 1.03318 |
| 06/22/2026 09:38 | 949 | 1.03784 |
| 06/22/2026 09:38 | 3000 | 1.03317 |
| 06/22/2026 09:36 | 143.6923 | 1.0400 |
| 06/22/2026 09:36 | 50 | 1.0300 |
| 06/22/2026 09:36 | 15350 | 1.0300 |
| 06/22/2026 09:36 | 50 | 1.0300 |
| 06/22/2026 09:36 | 15350 | 1.0300 |
| 06/22/2026 09:34 | 1 | 1.0384 |
| 06/22/2026 09:29 | 7184 | 1.03791 |
| 06/22/2026 09:28 | 220 | 1.0340 |
| 06/22/2026 09:28 | 50 | 1.0340 |
| 06/22/2026 09:28 | 75 | 1.0340 |
| 06/22/2026 09:28 | 5 | 1.0340 |
| 06/22/2026 09:11 | 400.6323 | 1.0280 |
| 06/22/2026 09:09 | 9586 | 1.03743 |
| 06/22/2026 09:09 | 88 | 1.0400 |
| 06/22/2026 09:07 | 1.041 | 1.0260 |
| 06/22/2026 09:07 | 1.2361 | 1.0260 |
| 06/22/2026 09:07 | 1.3578 | 1.0260 |
| 06/22/2026 09:07 | 0.8196 | 1.0260 |
| 06/22/2026 09:07 | 2.0389 | 1.0260 |
| 06/22/2026 09:07 | 1.3559 | 1.0260 |
| 06/22/2026 09:07 | 2.0389 | 1.0260 |
| 06/22/2026 09:07 | 2.1728 | 1.0260 |
| 06/22/2026 09:07 | 1.4151 | 1.0260 |
| 06/22/2026 09:07 | 0.9426 | 1.0260 |
| 06/22/2026 09:07 | 1.4151 | 1.0260 |
| 06/22/2026 09:07 | 1.0393 | 1.0260 |
| 06/22/2026 09:07 | 1.8868 | 1.0260 |
| 06/22/2026 09:07 | 1.4485 | 1.0260 |
| 06/22/2026 09:07 | 0.9244 | 1.0400 |
| 06/22/2026 09:07 | 2.7359 | 1.0260 |
| 06/22/2026 09:07 | 16.0594 | 1.0260 |
| 06/22/2026 09:07 | 0.8807 | 1.0260 |
| 06/22/2026 09:07 | 0.8749 | 1.0260 |
| 06/22/2026 09:07 | 0.8265 | 1.0260 |
| 06/22/2026 09:07 | 2.8971 | 1.0260 |
| 06/22/2026 09:07 | 1.3826 | 1.0260 |
| 06/22/2026 09:07 | 1.0393 | 1.0260 |
| 06/22/2026 09:07 | 24.0891 | 1.0260 |
| 06/22/2026 09:07 | 32.1293 | 1.0260 |
| 06/22/2026 09:07 | 0.8749 | 1.0260 |
| 06/22/2026 09:07 | 1.2361 | 1.0260 |
| 06/22/2026 09:07 | 0.8337 | 1.0260 |
| 06/22/2026 09:07 | 24.0891 | 1.0260 |
| 06/22/2026 09:07 | 1.6332 | 1.0260 |
| 06/22/2026 09:07 | 2.1728 | 1.0260 |
| 06/22/2026 09:07 | 1.2373 | 1.0400 |
| 06/22/2026 09:07 | 0.9244 | 1.0400 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 7 | 1.0260 |
| 06/22/2026 09:07 | 3 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 24 | 1.0260 |
| 06/22/2026 09:07 | 24 | 1.0260 |
| 06/22/2026 09:07 | 32 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 8 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 7 | 1.0260 |
| 06/22/2026 09:07 | 16 | 1.0260 |
| 06/22/2026 09:07 | 3 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 4 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 2 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0260 |
| 06/22/2026 09:07 | 1 | 1.0400 |
| 06/22/2026 09:00 | 475 | 1.0371 |
| 06/22/2026 09:00 | 39 | 1.0400 |
| 06/22/2026 09:00 | 1500 | 1.0440 |
| 06/22/2026 09:00 | 1 | 1.0400 |
| 06/22/2026 09:00 | 1 | 1.0400 |