Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2026
-
17:35:02
|
Geld
08.04.2026 -
17:49:46
|
Geld Volumen |
Brief
08.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8060
+0.02
(
+2.54% )
|
0.7500
|
50'000 |
0.8250
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 13 | 0.8120 |
| 04/08/2026 17:29 | 12 | 0.8120 |
| 04/08/2026 17:29 | 10 | 0.8120 |
| 04/08/2026 17:29 | 7 | 0.8120 |
| 04/08/2026 17:29 | 14 | 0.8120 |
| 04/08/2026 17:28 | 2 | 0.8150 |
| 04/08/2026 17:27 | 23 | 0.8120 |
| 04/08/2026 17:27 | 8 | 0.8120 |
| 04/08/2026 17:26 | 38 | 0.8120 |
| 04/08/2026 17:23 | 10 | 0.8120 |
| 04/08/2026 17:23 | 595 | 0.8120 |
| 04/08/2026 17:23 | 1600 | 0.8120 |
| 04/08/2026 17:23 | 466 | 0.8120 |
| 04/08/2026 17:23 | 85 | 0.8120 |
| 04/08/2026 17:21 | 1 | 0.8150 |
| 04/08/2026 17:13 | 304 | 0.81467 |
| 04/08/2026 17:12 | 54 | 0.81456 |
| 04/08/2026 17:08 | 111 | 0.81456 |
| 04/08/2026 17:04 | 1027 | 0.8140 |
| 04/08/2026 17:03 | 2 | 0.8130 |
| 04/08/2026 17:02 | 638 | 0.8130 |
| 04/08/2026 17:02 | 588 | 0.8130 |
| 04/08/2026 17:02 | 968 | 0.8120 |
| 04/08/2026 17:02 | 290 | 0.8120 |
| 04/08/2026 17:02 | 1000 | 0.8110 |
| 04/08/2026 17:02 | 198 | 0.8110 |
| 04/08/2026 17:01 | 1006 | 0.8130 |
| 04/08/2026 17:01 | 14 | 0.8130 |
| 04/08/2026 17:00 | 231 | 0.8110 |
| 04/08/2026 17:00 | 157 | 0.8110 |
| 04/08/2026 17:00 | 139 | 0.8110 |
| 04/08/2026 17:00 | 2 | 0.8110 |
| 04/08/2026 16:57 | 827 | 0.8110 |
| 04/08/2026 16:57 | 2749 | 0.8110 |
| 04/08/2026 16:57 | 49 | 0.8100 |
| 04/08/2026 16:57 | 995 | 0.8100 |
| 04/08/2026 16:56 | 11490 | 0.8110 |
| 04/08/2026 16:56 | 2 | 0.8100 |
| 04/08/2026 16:56 | 11 | 0.8100 |
| 04/08/2026 16:56 | 1026 | 0.8100 |
| 04/08/2026 16:56 | 1026 | 0.8100 |
| 04/08/2026 16:56 | 2121 | 0.8100 |
| 04/08/2026 16:56 | 134 | 0.8100 |
| 04/08/2026 16:56 | 67 | 0.8100 |
| 04/08/2026 16:56 | 1837 | 0.8100 |
| 04/08/2026 16:56 | 561 | 0.8110 |
| 04/08/2026 16:56 | 4000 | 0.8110 |
| 04/08/2026 16:56 | 2 | 0.8110 |
| 04/08/2026 16:56 | 239 | 0.8140 |
| 04/08/2026 16:56 | 4000 | 0.8140 |
| 04/08/2026 16:56 | 656 | 0.8140 |
| 04/08/2026 16:56 | 19159 | 0.81267 |
| 04/08/2026 16:56 | 198 | 0.8150 |
| 04/08/2026 16:55 | 661 | 0.8160 |
| 04/08/2026 16:55 | 739 | 0.8160 |
| 04/08/2026 16:54 | 661 | 0.8160 |
| 04/08/2026 16:53 | 50 | 0.8150 |
| 04/08/2026 16:53 | 17500 | 0.81393 |
| 04/08/2026 16:52 | 117 | 0.8160 |
| 04/08/2026 16:51 | 42 | 0.8170 |
| 04/08/2026 16:51 | 96 | 0.8170 |
| 04/08/2026 16:51 | 60 | 0.8170 |
| 04/08/2026 16:51 | 1800 | 0.8180 |
| 04/08/2026 16:51 | 489 | 0.8210 |
| 04/08/2026 16:50 | 15 | 0.8210 |
| 04/08/2026 16:44 | 1 | 0.8190 |
| 04/08/2026 16:43 | 71 | 0.8170 |
| 04/08/2026 16:41 | 500 | 0.8170 |