PZ Cussons Rg
PZC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 17:35:13
Geld
16.10.2026 - 17:52:01
Geld
Volumen 		Brief
16.10.2026 - 17:52:01
Brief
Volumen
0.9860
+0.008 ( +0.82% )
0.9860
23'581
1.0000
1'500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:35 206 0.9860
10/16/2026 17:35 462 0.9860
10/16/2026 17:35 675 0.9860
10/16/2026 17:35 39 0.9860
10/16/2026 17:35 806 0.9860
10/16/2026 17:35 575 0.9860
10/16/2026 17:35 352 0.9860
10/16/2026 17:35 294 0.9860
10/16/2026 17:35 1928 0.9860
10/16/2026 17:35 456 0.9860
10/16/2026 17:35 111 0.9860
10/16/2026 17:35 159 0.9860
10/16/2026 17:35 456 0.9860
10/16/2026 17:35 289 0.9860
10/16/2026 17:35 252 0.9860
10/16/2026 17:35 1308 0.9860
10/16/2026 17:35 170 0.9860
10/16/2026 17:35 456 0.9860
10/16/2026 17:35 344 0.9860
10/16/2026 17:35 444 0.9860
10/16/2026 17:35 973 0.9860
10/16/2026 17:35 133 0.9860
10/16/2026 17:35 155 0.9860
10/16/2026 17:35 84 0.9860
10/16/2026 17:35 683 0.9860
10/16/2026 17:35 7967 0.9860
10/16/2026 17:35 504 0.9860
10/16/2026 17:35 2 0.9860
10/16/2026 17:35 533 0.9860
10/16/2026 17:35 96 0.9860
10/16/2026 17:35 110 0.9860
10/16/2026 17:35 567 0.9860
10/16/2026 17:35 1817 0.9860
10/16/2026 17:35 2000 0.9860
10/16/2026 17:35 262 0.9860
10/16/2026 17:35 229 0.9860
10/16/2026 17:35 127 0.9860
10/16/2026 17:35 683 0.9860
10/16/2026 17:35 278 0.9860
10/16/2026 17:35 588 0.9860
10/16/2026 17:35 581 0.9860
10/16/2026 17:35 460 0.9860
10/16/2026 17:35 134 0.9860
10/16/2026 17:35 9 0.9860
10/16/2026 17:35 883 0.9860
10/16/2026 17:35 4549 0.9860
10/16/2026 17:35 1581 0.9860
10/16/2026 17:35 1039 0.9860
10/16/2026 17:35 341 0.9860
10/16/2026 17:35 3133 0.9860
10/16/2026 17:35 2253 0.9860
10/16/2026 17:35 3585 0.9860
10/16/2026 17:35 769 0.9860
10/16/2026 17:35 313 0.9860
10/16/2026 17:35 2250 0.9860
10/16/2026 17:35 1491 0.9860
10/16/2026 17:35 6205 0.9860
10/16/2026 17:35 20 0.9860
10/16/2026 17:35 90 0.9860
10/16/2026 17:35 230 0.9860
10/16/2026 17:35 172 0.9860
10/16/2026 17:35 169 0.9860
10/16/2026 17:35 97 0.9860
10/16/2026 17:35 244 0.9860
10/16/2026 17:35 4 0.9860
10/16/2026 17:35 183 0.9860
10/16/2026 17:35 681 0.9860
10/16/2026 17:35 591 0.9860
10/16/2026 17:35 468 0.9860
10/16/2026 17:35 871 0.9860
10/16/2026 17:35 569 0.9860
10/16/2026 17:35 549 0.9860
10/16/2026 17:35 738 0.9860
10/16/2026 17:35 458 0.9860
10/16/2026 17:35 398 0.9860
10/16/2026 17:35 301 0.9860
10/16/2026 17:35 13 0.9860
10/16/2026 17:35 5 0.9860
10/16/2026 17:35 481 0.9860
10/16/2026 17:35 495 0.9860
10/16/2026 17:35 320 0.9860
10/16/2026 17:35 873 0.9860
10/16/2026 17:35 176 0.9860
10/16/2026 17:35 2166 0.9860
10/16/2026 17:35 2268 0.9860
10/16/2026 17:35 160 0.9860
10/16/2026 17:35 5 0.9860
10/16/2026 17:35 212 0.9860
10/16/2026 17:35 213 0.9860
10/16/2026 17:35 639 0.9860
10/16/2026 17:35 716 0.9860
10/16/2026 17:35 40 0.9860
10/16/2026 17:35 781 0.9860
10/16/2026 17:35 11 0.9860
10/16/2026 17:35 6 0.9860
10/16/2026 17:29 2 0.9890
10/16/2026 17:29 6 0.9890
10/16/2026 17:29 6 0.9920
10/16/2026 17:28 17 0.9890
10/16/2026 17:25 240 0.9890
10/16/2026 17:23 846 0.99131
10/16/2026 17:23 0.4918 0.9890
10/16/2026 17:23 0.7933 0.9920
10/16/2026 17:23 0.6532 0.9890
10/16/2026 17:23 0.7933 0.9920
10/16/2026 17:23 0.4918 0.9890
10/16/2026 17:18 701 0.9910
10/16/2026 17:18 174 0.9910
10/16/2026 17:18 327 0.9910
10/16/2026 17:18 486 0.9910
10/16/2026 17:18 356 0.9910
10/16/2026 17:18 454 0.9910
10/16/2026 17:18 52 0.9910
10/16/2026 17:18 2822 0.99145
10/16/2026 17:18 969 0.9940
10/16/2026 17:18 724 0.9920
10/16/2026 17:18 22 0.9920
10/16/2026 17:18 724 0.9920
10/16/2026 17:18 451 0.9920
10/16/2026 17:15 505 0.9920
10/16/2026 17:15 168 0.9920
10/16/2026 17:15 190 0.9940
10/16/2026 17:14 100 0.9940
10/16/2026 17:14 60 0.9940
10/16/2026 17:14 102 0.9940
10/16/2026 17:14 0.999 0.9890
10/16/2026 17:14 160 0.9920
10/16/2026 17:14 291 0.9940
10/16/2026 17:14 133 0.9940
10/16/2026 17:14 929 0.9940
10/16/2026 17:07 171 0.9915
10/16/2026 17:05 1065 0.9940
10/16/2026 17:04 681 0.9920
10/16/2026 17:04 158 0.9920
10/16/2026 17:04 848 0.9920
10/16/2026 17:04 727 0.9920
10/16/2026 17:03 4000 0.99108
10/16/2026 16:35 96 0.9900
10/16/2026 16:34 976 0.9900
10/16/2026 16:34 1024 0.9900
10/16/2026 16:28 2000 0.98885
10/16/2026 16:14 70 0.98575
10/16/2026 16:13 5113 0.98742
10/16/2026 16:13 7097 0.98765
10/16/2026 16:12 10 0.98945
10/16/2026 16:07 576 0.9880
10/16/2026 16:07 28 0.9880
10/16/2026 16:05 1.2228 0.9920
10/16/2026 16:05 0.9209 0.9920
10/16/2026 16:05 0.9209 0.9920
10/16/2026 16:05 0.6114 0.9920
10/16/2026 16:05 1 0.9920
10/16/2026 16:05 0.4679 0.9920
10/16/2026 16:05 0.4679 0.9920
10/16/2026 16:05 0.6264 0.9920
10/16/2026 15:59 34 0.9920
10/16/2026 15:57 26 0.9920
10/16/2026 15:56 5 0.9920
10/16/2026 15:56 26 0.9920
10/16/2026 15:54 8 0.9920
10/16/2026 15:54 38 0.9920
10/16/2026 15:51 40 0.9920
10/16/2026 15:51 26 0.9920
10/16/2026 15:36 66 0.9900
10/16/2026 15:36 159 0.9900
10/16/2026 15:36 141 0.9920
10/16/2026 15:36 159 0.9920
10/16/2026 15:36 1024 0.9900
10/16/2026 15:36 365 0.9920
10/16/2026 15:36 1338 0.9920
10/16/2026 15:36 226 0.9920
10/16/2026 15:36 1024 0.9920
10/16/2026 15:34 0.3763 0.9960
10/16/2026 15:34 15 0.9950
10/16/2026 15:32 15000 0.98912
10/16/2026 15:23 17 0.9940
10/16/2026 15:23 800 0.9940
10/16/2026 15:19 216 0.9940
10/16/2026 15:19 885 0.9940
10/16/2026 15:15 139 0.9940
10/16/2026 14:43 5.4939 0.9880
10/16/2026 14:43 5 0.9880
10/16/2026 14:43 4 0.9880
10/16/2026 14:43 3 0.9880
10/16/2026 14:43 4 0.9880
10/16/2026 14:43 1.3604 0.9880
10/16/2026 14:20 141 0.9880
10/16/2026 14:10 653 0.9900
10/16/2026 14:10 935 0.9900
10/16/2026 14:10 1059 0.9900
10/16/2026 14:10 15 0.9900
10/16/2026 14:10 10096 0.99036
10/16/2026 14:09 24429 0.99096
10/16/2026 14:08 200 0.9940
10/16/2026 13:49 5813 0.99385
10/16/2026 13:46 304 0.9950
10/16/2026 13:43 654 0.9910
10/16/2026 13:39 511 0.9910
10/16/2026 13:27 607 0.9930
10/16/2026 13:19 703 0.99463
10/16/2026 13:17 971 0.9970
10/16/2026 13:10 304 0.9970
10/16/2026 13:09 1.3 0.9900
10/16/2026 12:57 0.7594 0.9970
10/16/2026 12:49 520 0.9970
10/16/2026 12:46 1053 0.9970
10/16/2026 12:36 20 0.9960
10/16/2026 12:23 1265 0.9900
10/16/2026 12:23 42 0.9900
10/16/2026 12:18 200 0.9960
10/16/2026 12:17 1.4743 0.9890
10/16/2026 12:17 0.8797 0.9880
10/16/2026 12:17 1.609 0.9890
10/16/2026 12:17 1.4743 0.9890
10/16/2026 12:17 1 0.9890
10/16/2026 12:17 2 0.9890
10/16/2026 12:17 1 0.9890
10/16/2026 12:06 315 0.99397
10/16/2026 12:03 460 0.9910
10/16/2026 12:03 261 0.9910
10/16/2026 12:03 600 0.9900
10/16/2026 12:03 3724 0.98965
10/16/2026 12:02 4085 0.99067
10/16/2026 11:58 1969 0.9890
10/16/2026 11:58 420 0.9890
10/16/2026 11:58 280 0.9890
10/16/2026 11:57 201 0.9890
10/16/2026 11:57 176 0.9890
10/16/2026 11:57 799 0.9890
10/16/2026 11:57 143 0.9890
10/16/2026 11:57 901 0.9890
10/16/2026 11:57 1170 0.9910
10/16/2026 11:57 276 0.9910
10/16/2026 11:57 104 0.9910
10/16/2026 11:57 1100 0.9910
10/16/2026 11:53 3 0.9914
10/16/2026 11:52 1 0.99367
10/16/2026 11:52 1 0.99367
10/16/2026 11:52 1 0.99367
10/16/2026 11:48 10628 0.99157
10/16/2026 11:45 147 0.9940
10/16/2026 11:41 970 0.9930
10/16/2026 11:41 200 0.9930
10/16/2026 11:41 176 0.9930
10/16/2026 11:41 942 0.9960
10/16/2026 11:24 1 0.99245
10/16/2026 11:24 200 0.9960
10/16/2026 11:24 155 0.9960
10/16/2026 11:24 190 0.9960
10/16/2026 11:24 220 0.9960
10/16/2026 11:24 80 0.9960
10/16/2026 11:24 1985 0.9940
10/16/2026 11:24 555 0.9960
10/16/2026 11:24 1040 0.9940
10/16/2026 11:24 635 0.9960
10/16/2026 11:24 1180 0.9960
10/16/2026 11:24 100 0.9910
10/16/2026 11:24 114 0.9910
10/16/2026 11:24 190 0.9910
10/16/2026 11:20 2360 0.99545
10/16/2026 11:15 0.809 0.9900
10/16/2026 11:13 398 0.9940
10/16/2026 11:13 95 0.9940
10/16/2026 11:13 190 0.9920
10/16/2026 11:13 200 0.9900
10/16/2026 11:12 104 0.9900
10/16/2026 11:12 200 0.9900
10/16/2026 11:10 304 0.9890
10/16/2026 11:09 493 0.99345
10/16/2026 11:06 304 0.9870
10/16/2026 11:05 144 0.9870
10/16/2026 11:05 160 0.9870
10/16/2026 11:02 304 0.9900
10/16/2026 11:01 109 0.9910
10/16/2026 11:01 1195 0.9920
10/16/2026 11:01 246 0.9920
10/16/2026 11:01 140 0.9920
10/16/2026 11:01 824 0.9920
10/16/2026 11:01 4 0.9920
10/16/2026 11:01 300 0.9920
10/16/2026 10:56 52 0.9920
10/16/2026 10:56 492 0.9930
10/16/2026 10:56 48 0.9940
10/16/2026 10:56 1195 0.9940
10/16/2026 10:56 400 0.9940
10/16/2026 10:55 4994 0.99539
10/16/2026 10:54 340 0.9960
10/16/2026 10:54 969 0.9940
10/16/2026 10:54 381 0.9940
10/16/2026 10:54 135 0.9940
10/16/2026 10:54 600 0.9950
10/16/2026 10:53 55290 0.99364
10/16/2026 10:53 578 0.9930
10/16/2026 10:53 7567 0.9940
10/16/2026 10:53 2200 0.9940
10/16/2026 10:53 230 0.9940
10/16/2026 10:51 4000 0.99155
10/16/2026 10:45 1822 0.9890
10/16/2026 10:45 1205 0.9890
10/16/2026 10:45 2000 0.98823
10/16/2026 10:40 1 0.98823
10/16/2026 10:40 1 0.98792
10/16/2026 10:40 1 0.98823
10/16/2026 10:39 1 0.98823
10/16/2026 10:38 1 0.98812
10/16/2026 10:37 1.3004 0.9810
10/16/2026 10:37 1.3004 0.9810
10/16/2026 10:37 0.9731 0.9810
10/16/2026 10:37 0.8957 0.9890
10/16/2026 10:37 1 0.9810
10/16/2026 10:37 1 0.9810
10/16/2026 10:23 135 0.9840
10/16/2026 10:23 90 0.9840
10/16/2026 10:23 800 0.9850
10/16/2026 10:23 1263 0.9850
10/16/2026 10:23 318 0.9870
10/16/2026 10:23 475 0.9870
10/16/2026 10:23 967 0.9870
10/16/2026 10:23 133 0.9870
10/16/2026 10:23 168 0.9880
10/16/2026 10:23 11000 0.98776
10/16/2026 10:23 12 0.9890
10/16/2026 10:23 1400 0.9880
10/16/2026 10:23 1305 0.9890
10/16/2026 10:22 300 0.9910
10/16/2026 10:05 11 0.9910
10/16/2026 09:58 1.9328 0.9910
10/16/2026 09:58 1.2886 0.9910
10/16/2026 09:58 2.5771 0.9910
10/16/2026 09:58 1.9328 0.9910
10/16/2026 09:58 2 0.9910
10/16/2026 09:58 3 0.9910
10/16/2026 09:58 1 0.9910
10/16/2026 09:58 2 0.9910
10/16/2026 09:58 0.999 0.9910
10/16/2026 09:47 100 0.98835
10/16/2026 09:36 565 0.9860
10/16/2026 09:36 45 0.98468
10/16/2026 09:36 1 0.9870
10/16/2026 09:35 18200 0.97723
10/16/2026 09:35 4 0.9880
10/16/2026 09:35 5 0.9880
10/16/2026 09:35 4000 0.9840
10/16/2026 09:35 1120 0.9830
10/16/2026 09:35 429 0.9830
10/16/2026 09:32 20300 0.98305
10/16/2026 09:29 530 0.97506
10/16/2026 09:16 5 0.9900
10/16/2026 09:12 3206 0.98642
10/16/2026 09:00 3.001 0.9930
10/16/2026 09:00 4.0081 0.9930
10/16/2026 09:00 100 0.9930
10/16/2026 09:00 2.4206 0.9930
10/16/2026 09:00 2.4206 0.9930
10/16/2026 09:00 1.0893 0.9930
10/16/2026 09:00 1 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 1 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 1 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 3 0.9930
10/16/2026 09:00 1 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 1 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 1 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 3 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 2 0.9930
10/16/2026 09:00 1 0.9940
10/16/2026 09:00 2 0.9940