Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:00
|
Geld
14.08.2026 -
17:47:37
|
Geld Volumen |
Brief
14.08.2026 -
17:45:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.0420
-0.016
(
-1.51% )
|
1.0200
|
25'000 |
1.0800
|
2'121 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 1718 | 1.0420 |
| 08/14/2026 17:35 | 681 | 1.0420 |
| 08/14/2026 17:35 | 389 | 1.0420 |
| 08/14/2026 17:35 | 2293 | 1.0420 |
| 08/14/2026 17:35 | 3189 | 1.0420 |
| 08/14/2026 17:35 | 1688 | 1.0420 |
| 08/14/2026 17:35 | 389 | 1.0420 |
| 08/14/2026 17:35 | 1923 | 1.0420 |
| 08/14/2026 17:35 | 981 | 1.0420 |
| 08/14/2026 17:35 | 14 | 1.0420 |
| 08/14/2026 17:35 | 517 | 1.0420 |
| 08/14/2026 17:35 | 1076 | 1.0420 |
| 08/14/2026 17:35 | 389 | 1.0420 |
| 08/14/2026 17:35 | 914 | 1.0420 |
| 08/14/2026 17:35 | 882 | 1.0420 |
| 08/14/2026 17:35 | 389 | 1.0420 |
| 08/14/2026 17:35 | 1884 | 1.0420 |
| 08/14/2026 17:35 | 571 | 1.0420 |
| 08/14/2026 17:35 | 399 | 1.0420 |
| 08/14/2026 17:35 | 378 | 1.0420 |
| 08/14/2026 17:35 | 1802 | 1.0420 |
| 08/14/2026 17:35 | 280 | 1.0420 |
| 08/14/2026 17:35 | 2274 | 1.0420 |
| 08/14/2026 17:35 | 511 | 1.0420 |
| 08/14/2026 17:35 | 1155 | 1.0420 |
| 08/14/2026 17:35 | 16 | 1.0420 |
| 08/14/2026 17:35 | 1814 | 1.0420 |
| 08/14/2026 17:35 | 1220 | 1.0420 |
| 08/14/2026 17:35 | 1454 | 1.0420 |
| 08/14/2026 17:35 | 1882 | 1.0420 |
| 08/14/2026 17:35 | 3426 | 1.0420 |
| 08/14/2026 17:35 | 2694 | 1.0420 |
| 08/14/2026 17:35 | 3021 | 1.0420 |
| 08/14/2026 17:35 | 601 | 1.0420 |
| 08/14/2026 17:35 | 128 | 1.0420 |
| 08/14/2026 17:35 | 7696 | 1.0420 |
| 08/14/2026 17:35 | 979 | 1.0420 |
| 08/14/2026 17:35 | 433 | 1.0420 |
| 08/14/2026 17:35 | 195 | 1.0420 |
| 08/14/2026 17:35 | 892 | 1.0420 |
| 08/14/2026 17:35 | 3501 | 1.0420 |
| 08/14/2026 17:35 | 1616 | 1.0420 |
| 08/14/2026 17:35 | 1015 | 1.0420 |
| 08/14/2026 17:35 | 2097 | 1.0420 |
| 08/14/2026 17:35 | 1244 | 1.0420 |
| 08/14/2026 17:35 | 616 | 1.0420 |
| 08/14/2026 17:35 | 4458 | 1.0420 |
| 08/14/2026 17:35 | 1 | 1.0420 |
| 08/14/2026 17:35 | 2149 | 1.0420 |
| 08/14/2026 17:35 | 25 | 1.0420 |
| 08/14/2026 17:35 | 232 | 1.0420 |
| 08/14/2026 17:35 | 1777 | 1.0420 |
| 08/14/2026 17:35 | 2016 | 1.0420 |
| 08/14/2026 17:35 | 216 | 1.0420 |
| 08/14/2026 17:35 | 270 | 1.0420 |
| 08/14/2026 17:35 | 373 | 1.0420 |
| 08/14/2026 17:35 | 290 | 1.0420 |
| 08/14/2026 17:35 | 4822 | 1.0420 |
| 08/14/2026 17:35 | 933 | 1.0420 |
| 08/14/2026 17:35 | 1001 | 1.0420 |
| 08/14/2026 17:35 | 932 | 1.0420 |
| 08/14/2026 17:35 | 556 | 1.0420 |
| 08/14/2026 17:35 | 15 | 1.0420 |
| 08/14/2026 17:35 | 589 | 1.0420 |
| 08/14/2026 17:35 | 38 | 1.0420 |
| 08/14/2026 17:35 | 848 | 1.0420 |
| 08/14/2026 17:35 | 1004 | 1.0420 |
| 08/14/2026 17:35 | 30 | 1.0420 |
| 08/14/2026 17:35 | 5006 | 1.0420 |
| 08/14/2026 17:35 | 606 | 1.0420 |
| 08/14/2026 17:35 | 251 | 1.0420 |
| 08/14/2026 17:35 | 466 | 1.0420 |
| 08/14/2026 17:35 | 91 | 1.0420 |
| 08/14/2026 17:35 | 137 | 1.0420 |
| 08/14/2026 17:35 | 51 | 1.0420 |
| 08/14/2026 17:35 | 299 | 1.0420 |
| 08/14/2026 17:35 | 1965 | 1.0420 |
| 08/14/2026 17:35 | 1 | 1.0420 |
| 08/14/2026 17:35 | 460 | 1.0420 |
| 08/14/2026 17:35 | 2159 | 1.0420 |
| 08/14/2026 17:29 | 9 | 1.0380 |
| 08/14/2026 17:29 | 7 | 1.0380 |
| 08/14/2026 17:29 | 131 | 1.0380 |
| 08/14/2026 17:29 | 9 | 1.0420 |
| 08/14/2026 17:28 | 25 | 1.0420 |
| 08/14/2026 17:28 | 15 | 1.0380 |
| 08/14/2026 17:28 | 78 | 1.0380 |
| 08/14/2026 17:28 | 131 | 1.0380 |
| 08/14/2026 17:26 | 106 | 1.0420 |
| 08/14/2026 17:26 | 70.3544 | 1.0440 |
| 08/14/2026 17:25 | 200 | 1.0419 |
| 08/14/2026 17:22 | 9 | 1.0440 |
| 08/14/2026 17:22 | 406 | 1.0440 |
| 08/14/2026 17:22 | 715 | 1.0440 |
| 08/14/2026 17:22 | 2000 | 1.0412 |
| 08/14/2026 17:18 | 0.8777 | 1.0360 |
| 08/14/2026 17:17 | 1545 | 1.0420 |
| 08/14/2026 17:17 | 570 | 1.0420 |
| 08/14/2026 17:17 | 687 | 1.0420 |
| 08/14/2026 17:17 | 2035 | 1.0420 |
| 08/14/2026 17:16 | 3815 | 1.0420 |
| 08/14/2026 17:16 | 42 | 1.0420 |
| 08/14/2026 17:16 | 681 | 1.0420 |
| 08/14/2026 17:16 | 300 | 1.0420 |
| 08/14/2026 17:16 | 59 | 1.0420 |
| 08/14/2026 17:16 | 109 | 1.0420 |
| 08/14/2026 17:16 | 197 | 1.0420 |
| 08/14/2026 17:15 | 3 | 1.0420 |
| 08/14/2026 17:15 | 200 | 1.0420 |
| 08/14/2026 17:15 | 106 | 1.0420 |
| 08/14/2026 17:14 | 3.0784 | 1.0460 |
| 08/14/2026 17:11 | 162 | 1.0420 |
| 08/14/2026 17:09 | 1000 | 1.0441 |
| 08/14/2026 17:08 | 1879 | 1.0441 |
| 08/14/2026 17:07 | 165 | 1.0420 |
| 08/14/2026 17:05 | 182 | 1.0460 |
| 08/14/2026 17:05 | 1.3862 | 1.0460 |
| 08/14/2026 17:01 | 1000 | 1.0441 |
| 08/14/2026 16:52 | 1000 | 1.0441 |
| 08/14/2026 16:50 | 40 | 1.0420 |
| 08/14/2026 16:50 | 295 | 1.0420 |
| 08/14/2026 16:50 | 4189 | 1.0440 |
| 08/14/2026 16:50 | 25 | 1.0440 |
| 08/14/2026 16:50 | 75 | 1.0440 |
| 08/14/2026 16:50 | 100 | 1.0440 |
| 08/14/2026 16:38 | 2000 | 1.05058 |
| 08/14/2026 16:36 | 619 | 1.0460 |
| 08/14/2026 16:35 | 939 | 1.05179 |
| 08/14/2026 16:35 | 479 | 1.0520 |
| 08/14/2026 16:35 | 470 | 1.0460 |
| 08/14/2026 16:29 | 443 | 1.0440 |
| 08/14/2026 16:29 | 100 | 1.0440 |
| 08/14/2026 16:29 | 485 | 1.0440 |
| 08/14/2026 16:29 | 247 | 1.0440 |
| 08/14/2026 16:29 | 5 | 1.0440 |
| 08/14/2026 16:29 | 100 | 1.0420 |
| 08/14/2026 16:29 | 702 | 1.0380 |
| 08/14/2026 16:29 | 800 | 1.0380 |
| 08/14/2026 16:29 | 2200 | 1.0380 |
| 08/14/2026 16:29 | 886 | 1.0380 |
| 08/14/2026 16:29 | 1525 | 1.0380 |
| 08/14/2026 16:29 | 589 | 1.0380 |
| 08/14/2026 16:29 | 589 | 1.0400 |
| 08/14/2026 16:29 | 3600 | 1.0380 |
| 08/14/2026 16:29 | 3000 | 1.0380 |
| 08/14/2026 16:29 | 251 | 1.0400 |
| 08/14/2026 16:29 | 481 | 1.0420 |
| 08/14/2026 16:29 | 166 | 1.0420 |
| 08/14/2026 16:28 | 13 | 1.0420 |
| 08/14/2026 16:28 | 21 | 1.0420 |
| 08/14/2026 16:24 | 1.3504 | 1.0360 |
| 08/14/2026 16:24 | 1.0145 | 1.0360 |
| 08/14/2026 16:24 | 0.6718 | 1.0360 |
| 08/14/2026 16:24 | 1 | 1.0360 |
| 08/14/2026 16:24 | 1 | 1.0360 |
| 08/14/2026 16:24 | 1 | 1.0360 |
| 08/14/2026 16:21 | 1900 | 1.04249 |
| 08/14/2026 16:20 | 3948 | 1.03951 |
| 08/14/2026 16:16 | 1.3612 | 1.0440 |
| 08/14/2026 16:16 | 0.9028 | 1.0460 |
| 08/14/2026 16:16 | 1.3612 | 1.0440 |
| 08/14/2026 16:16 | 1 | 1.0440 |
| 08/14/2026 16:16 | 1 | 1.0440 |
| 08/14/2026 16:16 | 2 | 1.0440 |
| 08/14/2026 16:13 | 166 | 1.0420 |
| 08/14/2026 16:13 | 120 | 1.0420 |
| 08/14/2026 16:13 | 200 | 1.0420 |
| 08/14/2026 16:13 | 200 | 1.0400 |
| 08/14/2026 16:04 | 1.8339 | 1.0360 |
| 08/14/2026 16:04 | 2.4452 | 1.0360 |
| 08/14/2026 16:04 | 1.8339 | 1.0360 |
| 08/14/2026 16:04 | 1.2226 | 1.0360 |
| 08/14/2026 16:04 | 2 | 1.0360 |
| 08/14/2026 16:04 | 2 | 1.0360 |
| 08/14/2026 16:04 | 2 | 1.0360 |
| 08/14/2026 16:04 | 1 | 1.0360 |
| 08/14/2026 16:03 | 20 | 1.0400 |
| 08/14/2026 16:03 | 27 | 1.0400 |
| 08/14/2026 16:03 | 131 | 1.0400 |
| 08/14/2026 16:01 | 213 | 1.0420 |
| 08/14/2026 16:01 | 300 | 1.0420 |
| 08/14/2026 16:01 | 363 | 1.0420 |
| 08/14/2026 16:01 | 188 | 1.0420 |
| 08/14/2026 15:59 | 17 | 1.0400 |
| 08/14/2026 15:59 | 41 | 1.0400 |
| 08/14/2026 15:58 | 875 | 1.04056 |
| 08/14/2026 15:58 | 1 | 1.0400 |
| 08/14/2026 15:57 | 100 | 1.0420 |
| 08/14/2026 15:55 | 3808 | 1.0440 |
| 08/14/2026 15:54 | 1186 | 1.0440 |
| 08/14/2026 15:54 | 377 | 1.0420 |
| 08/14/2026 15:54 | 13 | 1.0400 |
| 08/14/2026 15:54 | 34 | 1.0400 |
| 08/14/2026 15:54 | 11 | 1.0400 |
| 08/14/2026 15:54 | 23 | 1.0400 |
| 08/14/2026 15:54 | 16 | 1.0400 |
| 08/14/2026 15:54 | 189 | 1.0400 |
| 08/14/2026 15:54 | 548 | 1.0420 |
| 08/14/2026 15:54 | 717 | 1.0420 |
| 08/14/2026 15:54 | 1295 | 1.0420 |
| 08/14/2026 15:54 | 13 | 1.0420 |
| 08/14/2026 15:54 | 375 | 1.0420 |
| 08/14/2026 15:54 | 500 | 1.0420 |
| 08/14/2026 15:54 | 77 | 1.0400 |
| 08/14/2026 15:54 | 12 | 1.0400 |
| 08/14/2026 15:54 | 8 | 1.0400 |
| 08/14/2026 15:54 | 1945 | 1.0400 |
| 08/14/2026 15:54 | 55 | 1.0400 |
| 08/14/2026 15:54 | 129 | 1.0440 |
| 08/14/2026 15:54 | 371 | 1.0440 |
| 08/14/2026 15:54 | 700 | 1.0440 |
| 08/14/2026 15:54 | 201 | 1.0420 |
| 08/14/2026 15:54 | 300 | 1.0420 |
| 08/14/2026 15:54 | 16 | 1.0420 |
| 08/14/2026 15:52 | 10 | 1.0440 |
| 08/14/2026 15:48 | 10 | 1.0420 |
| 08/14/2026 15:42 | 3806 | 1.0446 |
| 08/14/2026 15:42 | 3 | 1.0460 |
| 08/14/2026 15:42 | 4 | 1.0460 |
| 08/14/2026 15:42 | 6 | 1.0460 |
| 08/14/2026 15:42 | 4 | 1.0460 |
| 08/14/2026 15:37 | 4 | 1.0420 |
| 08/14/2026 15:36 | 64 | 1.0420 |
| 08/14/2026 15:36 | 4000 | 1.0434 |
| 08/14/2026 15:32 | 1 | 1.0420 |
| 08/14/2026 15:32 | 500 | 1.0440 |
| 08/14/2026 15:32 | 127 | 1.0420 |
| 08/14/2026 15:32 | 115 | 1.0420 |
| 08/14/2026 15:26 | 7500 | 1.0440 |
| 08/14/2026 15:25 | 1611 | 1.0440 |
| 08/14/2026 15:20 | 9521 | 1.0446 |
| 08/14/2026 15:19 | 1 | 1.0420 |
| 08/14/2026 15:19 | 8 | 1.0460 |
| 08/14/2026 15:16 | 216 | 1.0440 |
| 08/14/2026 15:16 | 20746 | 1.04549 |
| 08/14/2026 15:12 | 50 | 1.0440 |
| 08/14/2026 15:12 | 100 | 1.0460 |
| 08/14/2026 15:12 | 131 | 1.0440 |
| 08/14/2026 15:05 | 9 | 1.0420 |
| 08/14/2026 15:05 | 234 | 1.0460 |
| 08/14/2026 15:05 | 9000 | 1.04356 |
| 08/14/2026 14:55 | 18 | 1.0420 |
| 08/14/2026 14:55 | 2848 | 1.04665 |
| 08/14/2026 14:55 | 263 | 1.0460 |
| 08/14/2026 14:55 | 25 | 1.0460 |
| 08/14/2026 14:55 | 499 | 1.0460 |
| 08/14/2026 14:55 | 7 | 1.0460 |
| 08/14/2026 14:55 | 70 | 1.0460 |
| 08/14/2026 14:52 | 29.6208 | 1.0460 |
| 08/14/2026 14:52 | 14.8059 | 1.0460 |
| 08/14/2026 14:52 | 22.2133 | 1.0460 |
| 08/14/2026 14:52 | 22.2133 | 1.0460 |
| 08/14/2026 14:52 | 30 | 1.0460 |
| 08/14/2026 14:52 | 15 | 1.0460 |
| 08/14/2026 14:52 | 22 | 1.0460 |
| 08/14/2026 14:52 | 22 | 1.0460 |
| 08/14/2026 14:45 | 13 | 1.0460 |
| 08/14/2026 14:45 | 12 | 1.0460 |
| 08/14/2026 14:32 | 2839 | 1.0500 |
| 08/14/2026 14:28 | 12 | 1.0460 |
| 08/14/2026 14:21 | 400 | 1.0480 |
| 08/14/2026 14:21 | 1 | 1.0460 |
| 08/14/2026 13:52 | 1500 | 1.0486 |
| 08/14/2026 13:50 | 166 | 1.0480 |
| 08/14/2026 13:50 | 12 | 1.0480 |
| 08/14/2026 13:50 | 300 | 1.0480 |
| 08/14/2026 13:50 | 30 | 1.0500 |
| 08/14/2026 13:39 | 4825 | 1.0500 |
| 08/14/2026 13:35 | 165 | 1.0480 |
| 08/14/2026 13:35 | 135 | 1.0480 |
| 08/14/2026 13:19 | 300 | 1.0480 |
| 08/14/2026 13:19 | 344 | 1.0480 |
| 08/14/2026 13:19 | 4743 | 1.0479 |
| 08/14/2026 13:18 | 400 | 1.0480 |
| 08/14/2026 13:18 | 600 | 1.0480 |
| 08/14/2026 13:16 | 2.8 | 1.0500 |
| 08/14/2026 13:11 | 15 | 1.0460 |
| 08/14/2026 13:00 | 158 | 1.0500 |
| 08/14/2026 13:00 | 102 | 1.0500 |
| 08/14/2026 12:57 | 376 | 1.0490 |
| 08/14/2026 12:48 | 9 | 1.0480 |
| 08/14/2026 12:41 | 262 | 1.0520 |
| 08/14/2026 12:41 | 261 | 1.0520 |
| 08/14/2026 12:41 | 150 | 1.0520 |
| 08/14/2026 12:41 | 156 | 1.0520 |
| 08/14/2026 12:33 | 950 | 1.05278 |
| 08/14/2026 12:30 | 5 | 1.0546 |
| 08/14/2026 12:27 | 0.8562 | 1.0520 |
| 08/14/2026 12:27 | 1299 | 1.0534 |
| 08/14/2026 12:23 | 0.0064 | 1.0520 |
| 08/14/2026 12:21 | 313 | 1.0540 |
| 08/14/2026 12:21 | 99 | 1.0540 |
| 08/14/2026 12:20 | 1 | 1.0540 |
| 08/14/2026 12:19 | 14 | 1.0520 |
| 08/14/2026 12:18 | 18 | 1.0480 |
| 08/14/2026 12:18 | 1460 | 1.0540 |
| 08/14/2026 12:18 | 500 | 1.0560 |
| 08/14/2026 12:18 | 377 | 1.0540 |
| 08/14/2026 12:18 | 934 | 1.0540 |
| 08/14/2026 12:14 | 6 | 1.0560 |
| 08/14/2026 12:14 | 77 | 1.0560 |
| 08/14/2026 12:14 | 23 | 1.0560 |
| 08/14/2026 12:13 | 299 | 1.0560 |
| 08/14/2026 12:13 | 12 | 1.0540 |
| 08/14/2026 12:13 | 8 | 1.0540 |
| 08/14/2026 12:11 | 50 | 1.0560 |
| 08/14/2026 12:03 | 807 | 1.0520 |
| 08/14/2026 12:03 | 807 | 1.0520 |
| 08/14/2026 12:03 | 268 | 1.0520 |
| 08/14/2026 12:03 | 268 | 1.0520 |
| 08/14/2026 11:53 | 10 | 1.0480 |
| 08/14/2026 11:53 | 402 | 1.0520 |
| 08/14/2026 11:53 | 420 | 1.0500 |
| 08/14/2026 11:53 | 1 | 1.0500 |
| 08/14/2026 11:51 | 9467 | 1.0506 |
| 08/14/2026 11:49 | 1000 | 1.0506 |
| 08/14/2026 11:48 | 8 | 1.0520 |
| 08/14/2026 11:45 | 5.5 | 1.0460 |
| 08/14/2026 11:45 | 1200 | 1.0525 |
| 08/14/2026 11:45 | 5616 | 1.05015 |
| 08/14/2026 11:41 | 951 | 1.05118 |
| 08/14/2026 11:28 | 4756 | 1.0512 |
| 08/14/2026 11:26 | 628 | 1.0560 |
| 08/14/2026 11:26 | 7 | 1.0560 |
| 08/14/2026 11:23 | 360 | 1.0560 |
| 08/14/2026 11:23 | 1.7508 | 1.0560 |
| 08/14/2026 11:23 | 1.3096 | 1.0560 |
| 08/14/2026 11:23 | 1.3096 | 1.0560 |
| 08/14/2026 11:23 | 0.8754 | 1.0560 |
| 08/14/2026 11:23 | 1 | 1.0560 |
| 08/14/2026 11:23 | 2 | 1.0560 |
| 08/14/2026 11:23 | 1 | 1.0560 |
| 08/14/2026 11:18 | 8 | 1.0500 |
| 08/14/2026 11:09 | 195 | 1.0520 |
| 08/14/2026 11:05 | 567 | 1.0480 |
| 08/14/2026 11:05 | 139 | 1.0480 |
| 08/14/2026 11:05 | 37 | 1.0480 |
| 08/14/2026 11:05 | 104 | 1.0480 |
| 08/14/2026 11:05 | 73 | 1.0500 |
| 08/14/2026 11:05 | 285 | 1.0500 |
| 08/14/2026 11:05 | 1 | 1.0540 |
| 08/14/2026 11:01 | 0.9357 | 1.0580 |
| 08/14/2026 11:01 | 3000 | 1.0532 |
| 08/14/2026 10:56 | 481 | 1.0580 |
| 08/14/2026 10:42 | 3.3966 | 1.0580 |
| 08/14/2026 10:42 | 5.0949 | 1.0580 |
| 08/14/2026 10:42 | 6.7932 | 1.0580 |
| 08/14/2026 10:42 | 5.0949 | 1.0580 |
| 08/14/2026 10:42 | 3 | 1.0580 |
| 08/14/2026 10:42 | 7 | 1.0580 |
| 08/14/2026 10:42 | 5 | 1.0580 |
| 08/14/2026 10:42 | 5 | 1.0580 |
| 08/14/2026 10:34 | 23000 | 1.0580 |
| 08/14/2026 10:30 | 20 | 1.05718 |
| 08/14/2026 10:25 | 1500 | 1.05216 |
| 08/14/2026 10:20 | 1.3076 | 1.0580 |
| 08/14/2026 10:20 | 0.7902 | 1.0580 |
| 08/14/2026 10:20 | 0.986 | 1.0580 |
| 08/14/2026 10:20 | 0.875 | 1.0480 |
| 08/14/2026 10:20 | 1.1398 | 1.0580 |
| 08/14/2026 10:20 | 0.7552 | 1.0580 |
| 08/14/2026 10:20 | 0.986 | 1.0580 |
| 08/14/2026 10:20 | 1.1398 | 1.0580 |
| 08/14/2026 10:20 | 0.7552 | 1.0580 |
| 08/14/2026 10:20 | 0.8951 | 1.0580 |
| 08/14/2026 10:20 | 1.0279 | 1.0580 |
| 08/14/2026 10:20 | 0.7762 | 1.0580 |
| 08/14/2026 10:20 | 0.7762 | 1.0580 |
| 08/14/2026 10:20 | 0.7272 | 1.0580 |
| 08/14/2026 10:20 | 1 | 1.0580 |
| 08/14/2026 10:20 | 1 | 1.0580 |
| 08/14/2026 10:20 | 1 | 1.0580 |
| 08/14/2026 10:20 | 1 | 1.0580 |
| 08/14/2026 10:20 | 1 | 1.0580 |
| 08/14/2026 10:13 | 1.3589 | 1.0560 |
| 08/14/2026 10:13 | 1 | 1.0560 |
| 08/14/2026 10:13 | 2 | 1.0560 |
| 08/14/2026 10:13 | 3 | 1.0560 |
| 08/14/2026 10:13 | 2 | 1.0560 |
| 08/14/2026 10:10 | 1.9129 | 1.0560 |
| 08/14/2026 10:10 | 938 | 1.0532 |
| 08/14/2026 10:08 | 1.0228 | 1.0560 |
| 08/14/2026 10:08 | 1.359 | 1.0560 |
| 08/14/2026 10:08 | 1.0228 | 1.0560 |
| 08/14/2026 10:08 | 0.6795 | 1.0560 |
| 08/14/2026 10:08 | 1 | 1.0560 |
| 08/14/2026 10:08 | 1 | 1.0560 |
| 08/14/2026 10:08 | 1 | 1.0560 |
| 08/14/2026 10:07 | 480 | 1.0520 |
| 08/14/2026 10:06 | 1 | 1.0540 |
| 08/14/2026 10:06 | 577 | 1.0520 |
| 08/14/2026 10:06 | 128 | 1.0520 |
| 08/14/2026 10:06 | 569 | 1.0520 |
| 08/14/2026 10:06 | 615 | 1.0520 |
| 08/14/2026 10:06 | 4000 | 1.0520 |
| 08/14/2026 10:06 | 3775 | 1.0520 |
| 08/14/2026 10:06 | 1499 | 1.0500 |
| 08/14/2026 10:06 | 784 | 1.0500 |
| 08/14/2026 10:06 | 368 | 1.0500 |
| 08/14/2026 10:06 | 200 | 1.0500 |
| 08/14/2026 10:05 | 244 | 1.0500 |
| 08/14/2026 10:05 | 865 | 1.0480 |
| 08/14/2026 10:05 | 81 | 1.0480 |
| 08/14/2026 10:05 | 73 | 1.0480 |
| 08/14/2026 10:05 | 81 | 1.0480 |
| 08/14/2026 10:05 | 912 | 1.0420 |
| 08/14/2026 10:05 | 16 | 1.0420 |
| 08/14/2026 10:05 | 256 | 1.0420 |
| 08/14/2026 10:05 | 81 | 1.0440 |
| 08/14/2026 10:05 | 187 | 1.0480 |
| 08/14/2026 10:05 | 313 | 1.0420 |
| 08/14/2026 10:05 | 1075 | 1.0460 |
| 08/14/2026 10:05 | 6464 | 1.0460 |
| 08/14/2026 10:05 | 3536 | 1.0460 |
| 08/14/2026 10:05 | 180 | 1.0480 |
| 08/14/2026 10:05 | 6338 | 1.0480 |
| 08/14/2026 10:05 | 3457 | 1.0480 |
| 08/14/2026 10:05 | 25 | 1.0480 |
| 08/14/2026 10:05 | 63 | 1.0520 |
| 08/14/2026 10:05 | 937 | 1.0520 |
| 08/14/2026 10:05 | 184 | 1.0520 |
| 08/14/2026 09:59 | 478 | 1.0703 |
| 08/14/2026 09:59 | 1499 | 1.0600 |
| 08/14/2026 09:59 | 1507 | 1.0620 |
| 08/14/2026 09:59 | 76 | 1.0620 |
| 08/14/2026 09:59 | 209 | 1.0620 |
| 08/14/2026 09:59 | 31 | 1.0620 |
| 08/14/2026 09:59 | 33 | 1.0640 |
| 08/14/2026 09:59 | 1 | 1.0640 |
| 08/14/2026 09:53 | 9325 | 1.06624 |
| 08/14/2026 09:52 | 177 | 1.06624 |
| 08/14/2026 09:44 | 183.9187 | 1.0820 |
| 08/14/2026 09:39 | 10000 | 1.0651 |
| 08/14/2026 09:28 | 5000 | 1.0664 |
| 08/14/2026 09:26 | 8894 | 1.07094 |
| 08/14/2026 09:25 | 363 | 1.07097 |
| 08/14/2026 09:15 | 80.1201 | 1.0820 |
| 08/14/2026 09:10 | 3.8455 | 1.0820 |
| 08/14/2026 09:10 | 5.1319 | 1.0820 |
| 08/14/2026 09:10 | 3.8455 | 1.0820 |
| 08/14/2026 09:10 | 2.5659 | 1.0820 |
| 08/14/2026 09:10 | 5 | 1.0820 |
| 08/14/2026 09:10 | 4 | 1.0820 |
| 08/14/2026 09:10 | 3 | 1.0820 |
| 08/14/2026 09:10 | 4 | 1.0820 |
| 08/14/2026 09:00 | 4.7602 | 1.0500 |
| 08/14/2026 09:00 | 5 | 1.0500 |
| 08/14/2026 09:00 | 1 | 1.0820 |
| 08/14/2026 09:00 | 1 | 1.0820 |
| 08/14/2026 09:00 | 1 | 1.0820 |
| 08/14/2026 09:00 | 18 | 1.0500 |
| 08/14/2026 09:00 | 9 | 1.0500 |
| 08/14/2026 09:00 | 1 | 1.0820 |
| 08/14/2026 09:00 | 6 | 1.0500 |
| 08/14/2026 09:00 | 6 | 1.0500 |
| 08/14/2026 09:00 | 12 | 1.0500 |
| 08/14/2026 09:00 | 18 | 1.0500 |
| 08/14/2026 09:00 | 24 | 1.0500 |