PZ Cussons Rg
PZC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.06.2026 - 11:45:15
Geld
22.06.2026 - 11:45:18
Geld
Volumen 		Brief
22.06.2026 - 11:45:18
Brief
Volumen
1.0280
-0.02 ( -1.91% )
1.0260
2'140
1.0320
6'166
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/22/2026 11:45 185.1852 1.0260
06/22/2026 11:45 665 1.0280
06/22/2026 11:43 4820 1.03131
06/22/2026 11:42 2062 1.0340
06/22/2026 11:42 1399 1.0340
06/22/2026 11:42 1557 1.0340
06/22/2026 11:42 9568 1.0280
06/22/2026 11:42 1071 1.0320
06/22/2026 11:42 1070 1.0300
06/22/2026 11:42 180 1.0340
06/22/2026 11:42 2169 1.0320
06/22/2026 11:42 480 1.0280
06/22/2026 11:42 5000 1.0280
06/22/2026 11:42 13400 1.03038
06/22/2026 11:42 5847 1.02792
06/22/2026 11:33 11000 1.03049
06/22/2026 11:33 5006 1.02793
06/22/2026 11:33 5000 1.02931
06/22/2026 11:32 18900 1.0305
06/22/2026 11:32 2 1.0320
06/22/2026 11:30 78 1.0320
06/22/2026 11:30 178 1.0320
06/22/2026 11:26 35 1.0280
06/22/2026 11:24 4826 1.02932
06/22/2026 11:24 6810 1.02792
06/22/2026 11:18 2 1.0320
06/22/2026 11:15 4000 1.02793
06/22/2026 11:04 159 1.0300
06/22/2026 11:04 372 1.0240
06/22/2026 11:04 302 1.0280
06/22/2026 11:04 425 1.0240
06/22/2026 11:04 280 1.0260
06/22/2026 11:04 583 1.0260
06/22/2026 11:04 1360 1.0260
06/22/2026 11:04 563 1.0280
06/22/2026 11:04 1313 1.0280
06/22/2026 11:04 34009 1.02946
06/22/2026 11:02 6223 1.02985
06/22/2026 11:01 1600 1.02993
06/22/2026 10:57 799 1.0320
06/22/2026 10:57 377 1.0280
06/22/2026 10:57 1489 1.0280
06/22/2026 10:57 498 1.0320
06/22/2026 10:57 377 1.0280
06/22/2026 10:57 704 1.0260
06/22/2026 10:57 736 1.0280
06/22/2026 10:57 259 1.0280
06/22/2026 10:57 93 1.0280
06/22/2026 10:57 9 1.0300
06/22/2026 10:57 1 1.0300
06/22/2026 10:57 75 1.0300
06/22/2026 10:56 3 1.0300
06/22/2026 10:56 3 1.0300
06/22/2026 10:56 3 1.0300
06/22/2026 10:54 1.9707 1.0280
06/22/2026 10:54 4.2273 1.0280
06/22/2026 10:54 1.1463 1.0280
06/22/2026 10:54 4.5715 1.0280
06/22/2026 10:54 2.9425 1.0280
06/22/2026 10:54 2.9425 1.0280
06/22/2026 10:54 2.8182 1.0280
06/22/2026 10:54 2.8075 1.0280
06/22/2026 10:54 4.2273 1.0280
06/22/2026 10:54 2 1.0280
06/22/2026 10:54 3 1.0280
06/22/2026 10:54 1 1.0280
06/22/2026 10:54 3 1.0280
06/22/2026 10:54 3 1.0280
06/22/2026 10:54 5 1.0280
06/22/2026 10:54 3 1.0280
06/22/2026 10:54 4 1.0280
06/22/2026 10:54 4 1.0280
06/22/2026 10:52 16 1.0320
06/22/2026 10:51 2913 1.02992
06/22/2026 10:40 102 1.0328
06/22/2026 10:30 119 1.0340
06/22/2026 10:30 10 1.0260
06/22/2026 10:30 200 1.0340
06/22/2026 10:22 3288 1.02854
06/22/2026 10:15 7.7281 1.0260
06/22/2026 10:15 5.1553 1.0260
06/22/2026 10:15 12.5056 1.0260
06/22/2026 10:15 7.7281 1.0260
06/22/2026 10:15 13 1.0260
06/22/2026 10:15 8 1.0260
06/22/2026 10:15 5 1.0260
06/22/2026 10:15 8 1.0260
06/22/2026 10:13 21278 1.03392
06/22/2026 10:12 5244 1.02854
06/22/2026 10:10 262 1.0340
06/22/2026 10:10 600 1.0340
06/22/2026 10:10 11 1.0320
06/22/2026 10:10 654 1.0320
06/22/2026 10:10 105 1.0320
06/22/2026 10:10 1421 1.0320
06/22/2026 10:09 596 1.0400
06/22/2026 10:09 361 1.0350
06/22/2026 10:09 29 1.0340
06/22/2026 10:09 1000 1.0340
06/22/2026 09:55 5000 1.03318
06/22/2026 09:38 949 1.03784
06/22/2026 09:38 3000 1.03317
06/22/2026 09:36 143.6923 1.0400
06/22/2026 09:36 50 1.0300
06/22/2026 09:36 15350 1.0300
06/22/2026 09:36 50 1.0300
06/22/2026 09:36 15350 1.0300
06/22/2026 09:34 1 1.0384
06/22/2026 09:29 7184 1.03791
06/22/2026 09:28 220 1.0340
06/22/2026 09:28 50 1.0340
06/22/2026 09:28 75 1.0340
06/22/2026 09:28 5 1.0340
06/22/2026 09:11 400.6323 1.0280
06/22/2026 09:09 9586 1.03743
06/22/2026 09:09 88 1.0400
06/22/2026 09:07 1.041 1.0260
06/22/2026 09:07 1.2361 1.0260
06/22/2026 09:07 1.3578 1.0260
06/22/2026 09:07 0.8196 1.0260
06/22/2026 09:07 2.0389 1.0260
06/22/2026 09:07 1.3559 1.0260
06/22/2026 09:07 2.0389 1.0260
06/22/2026 09:07 2.1728 1.0260
06/22/2026 09:07 1.4151 1.0260
06/22/2026 09:07 0.9426 1.0260
06/22/2026 09:07 1.4151 1.0260
06/22/2026 09:07 1.0393 1.0260
06/22/2026 09:07 1.8868 1.0260
06/22/2026 09:07 1.4485 1.0260
06/22/2026 09:07 0.9244 1.0400
06/22/2026 09:07 2.7359 1.0260
06/22/2026 09:07 16.0594 1.0260
06/22/2026 09:07 0.8807 1.0260
06/22/2026 09:07 0.8749 1.0260
06/22/2026 09:07 0.8265 1.0260
06/22/2026 09:07 2.8971 1.0260
06/22/2026 09:07 1.3826 1.0260
06/22/2026 09:07 1.0393 1.0260
06/22/2026 09:07 24.0891 1.0260
06/22/2026 09:07 32.1293 1.0260
06/22/2026 09:07 0.8749 1.0260
06/22/2026 09:07 1.2361 1.0260
06/22/2026 09:07 0.8337 1.0260
06/22/2026 09:07 24.0891 1.0260
06/22/2026 09:07 1.6332 1.0260
06/22/2026 09:07 2.1728 1.0260
06/22/2026 09:07 1.2373 1.0400
06/22/2026 09:07 0.9244 1.0400
06/22/2026 09:07 2 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 7 1.0260
06/22/2026 09:07 3 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 24 1.0260
06/22/2026 09:07 24 1.0260
06/22/2026 09:07 32 1.0260
06/22/2026 09:07 2 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 2 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 8 1.0260
06/22/2026 09:07 2 1.0260
06/22/2026 09:07 7 1.0260
06/22/2026 09:07 16 1.0260
06/22/2026 09:07 3 1.0260
06/22/2026 09:07 2 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 4 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 2 1.0260
06/22/2026 09:07 1 1.0260
06/22/2026 09:07 1 1.0400
06/22/2026 09:00 475 1.0371
06/22/2026 09:00 39 1.0400
06/22/2026 09:00 1500 1.0440
06/22/2026 09:00 1 1.0400
06/22/2026 09:00 1 1.0400