Kenon Holdings Rg
KEN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
68.87
-0.46 ( -0.69% )
68.69
200
68.87
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 914 68.87
08/27/2026 21:59 2 68.86
08/27/2026 21:59 1 68.86
08/27/2026 21:59 6 68.86
08/27/2026 21:59 1 68.71
08/27/2026 21:59 25 68.80
08/27/2026 21:59 1 68.71
08/27/2026 21:59 1 68.73
08/27/2026 21:59 20 68.71
08/27/2026 21:59 92 68.73
08/27/2026 21:59 1 68.73
08/27/2026 21:59 7 68.73
08/27/2026 21:59 11 68.88
08/27/2026 21:59 77 68.87
08/27/2026 21:59 56 68.87
08/27/2026 21:59 1 68.71
08/27/2026 21:59 3 68.87
08/27/2026 21:59 1 68.87
08/27/2026 21:59 1 68.87
08/27/2026 21:59 1 68.87
08/27/2026 21:59 10 68.87
08/27/2026 21:59 1 68.71
08/27/2026 21:59 14 68.87
08/27/2026 21:59 2 68.71
08/27/2026 21:59 14 68.87
08/27/2026 21:59 1 68.86
08/27/2026 21:59 5 68.86
08/27/2026 21:59 4 68.86
08/27/2026 21:59 1 68.88
08/27/2026 21:59 1 68.71
08/27/2026 21:59 14 68.88
08/27/2026 21:59 53 68.72
08/27/2026 21:58 1 68.72
08/27/2026 21:58 7 68.71
08/27/2026 21:58 1 68.66
08/27/2026 21:57 1 68.63
08/27/2026 21:56 1 68.61
08/27/2026 21:56 2 68.61
08/27/2026 21:55 1 68.61
08/27/2026 21:55 1 68.61
08/27/2026 21:54 1 68.60
08/27/2026 21:53 6 68.77
08/27/2026 21:53 1 68.60
08/27/2026 21:51 2 68.62
08/27/2026 21:51 2 68.59
08/27/2026 21:50 1 68.59
08/27/2026 21:45 1 68.60
08/27/2026 21:45 1 68.58
08/27/2026 21:44 3 68.58
08/27/2026 21:44 1 68.58
08/27/2026 21:43 2 68.58
08/27/2026 21:42 1 68.57
08/27/2026 21:40 1 68.57
08/27/2026 21:40 1 68.58
08/27/2026 21:38 1 68.57
08/27/2026 21:37 1 68.58
08/27/2026 21:33 1 68.59
08/27/2026 21:28 9 68.70
08/27/2026 21:28 1 68.62
08/27/2026 21:15 20 68.71
08/27/2026 21:07 1 68.63
08/27/2026 21:07 1 68.63
08/27/2026 21:02 2 68.62
08/27/2026 20:59 8 68.88
08/27/2026 20:59 2 68.88
08/27/2026 20:53 1 68.61
08/27/2026 20:50 2 68.60
08/27/2026 20:38 3 68.88
08/27/2026 20:31 3 68.90
08/27/2026 20:18 3 68.945
08/27/2026 19:48 22 68.88
08/27/2026 19:47 1 68.88
08/27/2026 19:47 1 68.88
08/27/2026 19:46 1 68.88
08/27/2026 19:46 2 68.89
08/27/2026 19:44 1 68.89
08/27/2026 19:42 1 68.89
08/27/2026 19:41 1 68.89
08/27/2026 19:39 1 68.89
08/27/2026 19:39 1 68.89
08/27/2026 19:38 1 68.89
08/27/2026 19:36 1 68.90
08/27/2026 19:34 1 68.92
08/27/2026 19:33 1 68.92
08/27/2026 19:33 1 68.92
08/27/2026 19:31 1 68.92
08/27/2026 19:31 1 68.92
08/27/2026 19:29 1 68.90
08/27/2026 19:29 1 68.90
08/27/2026 19:29 1 68.90
08/27/2026 19:28 1 68.90
08/27/2026 19:26 1 68.89
08/27/2026 19:21 79 68.88
08/27/2026 19:21 100 68.89
08/27/2026 19:21 3 68.94
08/27/2026 19:21 100 68.95
08/27/2026 19:11 1 68.96
08/27/2026 19:11 1 68.96
08/27/2026 19:11 11 68.96
08/27/2026 19:11 1 68.96
08/27/2026 19:11 1 68.96
08/27/2026 19:11 11 68.96
08/27/2026 19:11 2 68.96
08/27/2026 19:11 2 68.96
08/27/2026 19:11 16 68.96
08/27/2026 19:11 11 68.96
08/27/2026 19:11 16 68.96
08/27/2026 19:10 1 68.82
08/27/2026 19:10 1 68.82
08/27/2026 19:07 5 68.95
08/27/2026 19:07 5 68.93
08/27/2026 19:07 1 68.82
08/27/2026 19:07 1 68.82
08/27/2026 19:04 1 68.82
08/27/2026 19:04 1 68.82
08/27/2026 19:01 1 68.82
08/27/2026 19:00 1 68.81
08/27/2026 18:57 1 68.81
08/27/2026 18:57 3 68.92
08/27/2026 18:55 1 68.81
08/27/2026 18:52 1 68.81
08/27/2026 18:49 1 68.81
08/27/2026 18:43 3 68.94
08/27/2026 18:40 3 68.94
08/27/2026 18:40 1 68.71
08/27/2026 18:38 3 68.795
08/27/2026 18:36 1 68.71
08/27/2026 18:34 1 68.71
08/27/2026 18:34 1 68.71
08/27/2026 18:32 1 68.71
08/27/2026 18:30 1 68.70
08/27/2026 18:29 1 68.69
08/27/2026 18:29 5 68.68
08/27/2026 18:29 1 68.68
08/27/2026 18:26 4 68.67
08/27/2026 18:26 1 68.67
08/27/2026 18:25 10 68.92
08/27/2026 18:23 3 68.92
08/27/2026 18:23 1 68.67
08/27/2026 18:20 1 68.67
08/27/2026 18:18 1 68.69
08/27/2026 18:08 6 68.93
08/27/2026 18:00 1 68.70
08/27/2026 18:00 3 68.95
08/27/2026 17:56 100 68.88
08/27/2026 17:56 1 68.88
08/27/2026 17:56 1 68.88
08/27/2026 17:56 2 68.88
08/27/2026 17:56 2 68.88
08/27/2026 17:56 1 68.88
08/27/2026 17:56 1 68.88
08/27/2026 17:49 2 68.63
08/27/2026 17:49 1 68.63
08/27/2026 17:47 1 68.63
08/27/2026 17:47 1 68.63
08/27/2026 17:46 1 68.61
08/27/2026 17:45 1 68.61
08/27/2026 17:43 1 68.61
08/27/2026 17:43 1 68.61
08/27/2026 17:42 1 68.61
08/27/2026 17:41 1 68.61
08/27/2026 17:39 1 68.61
08/27/2026 17:37 1 68.60
08/27/2026 17:37 1 68.60
08/27/2026 17:35 1 68.59
08/27/2026 17:33 1 68.58
08/27/2026 17:31 1 68.58
08/27/2026 17:30 1 68.58
08/27/2026 17:30 5 68.57
08/27/2026 17:30 1 68.57
08/27/2026 17:26 3 68.82
08/27/2026 17:19 5 68.63
08/27/2026 17:12 1 68.86
08/27/2026 17:12 1 68.84
08/27/2026 17:11 1 68.64
08/27/2026 17:10 2 68.88
08/27/2026 17:10 2 68.87
08/27/2026 17:10 2 68.87
08/27/2026 17:10 2 68.87
08/27/2026 17:08 1 68.64
08/27/2026 17:06 6 68.74
08/27/2026 17:00 1 68.64
08/27/2026 17:00 5 68.64
08/27/2026 16:59 6 68.72
08/27/2026 16:59 6 68.63
08/27/2026 16:58 6 68.61
08/27/2026 16:57 6 68.61
08/27/2026 16:56 6 68.61
08/27/2026 16:49 1 68.93
08/27/2026 16:24 1 68.88
08/27/2026 16:23 21 68.83
08/27/2026 16:23 79 68.83
08/27/2026 16:23 11 68.83
08/27/2026 16:23 2 68.77
08/27/2026 16:23 1 68.77
08/27/2026 16:17 53 68.69
08/27/2026 16:12 100 68.43
08/27/2026 16:12 200 68.43
08/27/2026 16:12 100 68.44
08/27/2026 16:12 300 68.42
08/27/2026 16:12 20 68.46
08/27/2026 16:12 64 68.46
08/27/2026 16:11 1 68.48
08/27/2026 16:11 4 68.49
08/27/2026 16:11 10 68.51
08/27/2026 16:11 32 68.51
08/27/2026 16:11 1 68.54
08/27/2026 16:10 1 68.53
08/27/2026 16:10 2 68.52
08/27/2026 16:10 112 68.57
08/27/2026 16:07 3 68.54
08/27/2026 16:07 16 68.56
08/27/2026 16:06 100 68.54
08/27/2026 15:55 4 68.72
08/27/2026 15:55 4 68.70
08/27/2026 15:55 78 68.71
08/27/2026 15:55 82 68.69
08/27/2026 15:55 10 68.69
08/27/2026 15:53 3 68.61
08/27/2026 15:53 3 68.62
08/27/2026 15:53 3 68.61
08/27/2026 15:53 58 68.62
08/27/2026 15:53 4 68.71
08/27/2026 15:53 5 68.71
08/27/2026 15:53 4 68.71
08/27/2026 15:53 5 68.70
08/27/2026 15:46 9 68.65
08/27/2026 15:46 28 68.64
08/27/2026 15:46 6 68.55
08/27/2026 15:46 15 68.33
08/27/2026 15:46 300 68.41
08/27/2026 15:45 1 68.52
08/27/2026 15:45 5 68.47
08/27/2026 15:33 17 68.60
08/27/2026 15:33 45 68.64
08/27/2026 15:33 3 68.64
08/27/2026 15:33 11 68.64
08/27/2026 15:33 3 68.64
08/27/2026 15:33 11 68.64
08/27/2026 15:33 3 68.64
08/27/2026 15:33 13 68.64
08/27/2026 15:33 4 68.64
08/27/2026 15:33 100 68.67
08/27/2026 15:32 2 68.68
08/27/2026 15:30 56 68.51
08/27/2026 15:30 56 68.51
08/27/2026 15:30 100 68.36
08/27/2026 15:30 206 68.35
08/27/2026 15:30 206 68.35