Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.74
-0.65
(
-0.98% )
|
65.44
|
200 |
65.74
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1410 | 65.74 |
| 07/10/2026 21:59 | 11 | 65.80 |
| 07/10/2026 21:59 | 10 | 65.71 |
| 07/10/2026 21:59 | 2 | 65.81 |
| 07/10/2026 21:59 | 2 | 65.69 |
| 07/10/2026 21:59 | 1 | 65.72 |
| 07/10/2026 21:59 | 7 | 65.73 |
| 07/10/2026 21:59 | 10 | 65.75 |
| 07/10/2026 21:59 | 1 | 65.81 |
| 07/10/2026 21:59 | 8 | 65.81 |
| 07/10/2026 21:59 | 24 | 65.79 |
| 07/10/2026 21:59 | 3 | 65.75 |
| 07/10/2026 21:59 | 10 | 65.79 |
| 07/10/2026 21:59 | 6 | 65.79 |
| 07/10/2026 21:59 | 3 | 65.71 |
| 07/10/2026 21:59 | 2 | 65.75 |
| 07/10/2026 21:59 | 1 | 65.79 |
| 07/10/2026 21:59 | 10 | 65.79 |
| 07/10/2026 21:59 | 4 | 65.79 |
| 07/10/2026 21:59 | 10 | 65.79 |
| 07/10/2026 21:58 | 1 | 65.79 |
| 07/10/2026 21:58 | 16 | 65.79 |
| 07/10/2026 21:58 | 1 | 65.79 |
| 07/10/2026 21:58 | 4 | 65.68 |
| 07/10/2026 21:58 | 2 | 65.68 |
| 07/10/2026 21:57 | 3 | 65.68 |
| 07/10/2026 21:56 | 126 | 65.82 |
| 07/10/2026 21:56 | 34 | 65.81 |
| 07/10/2026 21:56 | 17 | 65.81 |
| 07/10/2026 21:56 | 100 | 65.81 |
| 07/10/2026 21:56 | 100 | 65.81 |
| 07/10/2026 21:56 | 1 | 65.80 |
| 07/10/2026 21:56 | 5 | 65.80 |
| 07/10/2026 21:56 | 1 | 65.80 |
| 07/10/2026 21:56 | 25 | 65.79 |
| 07/10/2026 21:56 | 1 | 65.79 |
| 07/10/2026 21:55 | 13 | 65.63 |
| 07/10/2026 21:48 | 1 | 65.85 |
| 07/10/2026 21:31 | 19 | 65.79 |
| 07/10/2026 20:57 | 1 | 65.87 |
| 07/10/2026 20:17 | 43 | 65.74 |
| 07/10/2026 20:17 | 20 | 65.55 |
| 07/10/2026 20:17 | 1 | 65.70 |
| 07/10/2026 19:56 | 4 | 66.01 |
| 07/10/2026 19:51 | 4 | 66.04 |
| 07/10/2026 17:42 | 10 | 65.90 |
| 07/10/2026 16:20 | 21 | 65.70 |
| 07/10/2026 16:11 | 92 | 65.97 |
| 07/10/2026 15:31 | 17 | 66.30 |
| 07/10/2026 15:30 | 412 | 65.82 |
| 07/10/2026 15:30 | 412 | 65.82 |