Kenon Holdings Rg
KEN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 23:05:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
66.20
+0.81 ( +1.23% )
65.93
100
66.20
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:03 716 66.20
08/26/2026 21:59 26 65.93
08/26/2026 21:59 1 65.93
08/26/2026 21:58 61 66.215
08/26/2026 21:57 31 66.20
08/26/2026 21:48 26 66.27
08/26/2026 21:48 10 66.105
08/26/2026 21:48 10 66.105
08/26/2026 21:48 10 66.105
08/26/2026 21:48 10 66.105
08/26/2026 21:48 10 66.105
08/26/2026 20:30 79 66.01
08/26/2026 18:51 1 66.00
08/26/2026 18:35 58 65.97
08/26/2026 18:10 15 66.07
08/26/2026 18:10 35 66.07
08/26/2026 18:10 50 66.08
08/26/2026 17:59 94 65.94
08/26/2026 17:59 1 65.95
08/26/2026 17:59 100 65.98
08/26/2026 17:59 5 66.13
08/26/2026 17:58 5 66.01
08/26/2026 17:58 5 66.01
08/26/2026 17:56 2 66.00
08/26/2026 17:56 1 66.01
08/26/2026 17:30 3 66.18
08/26/2026 17:30 1 66.18
08/26/2026 17:23 3 66.18
08/26/2026 17:21 4 66.18
08/26/2026 17:19 4 66.17
08/26/2026 16:46 1 66.15
08/26/2026 16:43 4 66.14
08/26/2026 16:41 1 66.14
08/26/2026 16:23 71 66.51
08/26/2026 16:23 120 66.51
08/26/2026 16:20 100 66.30
08/26/2026 16:20 100 66.29
08/26/2026 16:11 2 66.20
08/26/2026 16:11 2 66.20
08/26/2026 16:11 2 66.20
08/26/2026 16:11 10 66.20
08/26/2026 16:11 2 66.20
08/26/2026 16:11 10 66.20
08/26/2026 16:11 10 66.245
08/26/2026 16:11 10 66.245
08/26/2026 16:11 2 66.245
08/26/2026 16:11 10 66.245
08/26/2026 16:11 10 66.245
08/26/2026 16:11 10 66.245
08/26/2026 16:11 10 66.245
08/26/2026 16:11 10 66.245
08/26/2026 16:11 10 66.245
08/26/2026 16:11 25 66.44
08/26/2026 16:00 10 66.305
08/26/2026 16:00 10 66.305
08/26/2026 16:00 10 66.305
08/26/2026 16:00 10 66.305
08/26/2026 16:00 10 66.305
08/26/2026 16:00 6 66.28
08/26/2026 16:00 2 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 2 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 10 66.28
08/26/2026 16:00 10 66.28
08/26/2026 15:57 8 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 2 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 10 66.15
08/26/2026 15:57 4 66.12
08/26/2026 15:57 144 66.12
08/26/2026 15:57 4 66.14
08/26/2026 15:57 148 66.14
08/26/2026 15:57 48 66.14
08/26/2026 15:57 100 66.17
08/26/2026 15:57 48 66.19
08/26/2026 15:55 3 66.36
08/26/2026 15:55 1 66.36
08/26/2026 15:55 5 66.36
08/26/2026 15:38 10 66.55
08/26/2026 15:33 4 66.77
08/26/2026 15:33 1 66.77
08/26/2026 15:33 15 66.77
08/26/2026 15:33 1 66.77
08/26/2026 15:30 68 66.05
08/26/2026 15:30 68 66.05