Kenon Holdings Rg
KEN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 16:45:28
Bid
07/27/2026 - 17:54:44
Bid
Volume 		Ask
07/27/2026 - 17:54:44
Ask
Volume
69.37
0.00 ( 0.00% )
69.31
100
69.90
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 17:35 39 69.50
07/27/2026 17:35 4 69.50
07/27/2026 17:35 57 69.50
07/27/2026 17:35 19 69.57
07/27/2026 17:35 16 69.63
07/27/2026 17:35 5 69.65
07/27/2026 17:35 3 69.65
07/27/2026 17:33 4 69.63
07/27/2026 17:30 1 69.61
07/27/2026 17:25 4 69.59
07/27/2026 17:24 1 69.57
07/27/2026 17:21 11 69.54
07/27/2026 17:01 5 69.745
07/27/2026 16:45 18 69.37
07/27/2026 16:45 1 69.37
07/27/2026 16:45 10 69.37
07/27/2026 16:45 18 69.37
07/27/2026 16:45 3 69.37
07/27/2026 16:45 100 69.37
07/27/2026 16:43 20 69.17
07/27/2026 16:43 80 69.17
07/27/2026 16:43 10 69.18
07/27/2026 16:43 100 69.18
07/27/2026 16:43 10 69.45
07/27/2026 16:42 5 69.43
07/27/2026 16:23 100 69.65
07/27/2026 16:23 100 69.66
07/27/2026 16:23 100 69.77
07/27/2026 16:23 100 69.79
07/27/2026 16:14 5 70.285
07/27/2026 16:11 11 70.20
07/27/2026 16:11 78 70.29
07/27/2026 16:07 15 70.37
07/27/2026 16:07 2 70.37
07/27/2026 15:59 29 70.27
07/27/2026 15:58 2 70.43
07/27/2026 15:57 2 70.71
07/27/2026 15:57 3 70.85
07/27/2026 15:57 180 70.85
07/27/2026 15:57 5 70.85
07/27/2026 15:53 3 71.03
07/27/2026 15:51 2 71.13
07/27/2026 15:49 356 71.12
07/27/2026 15:41 5 71.13
07/27/2026 15:41 1 71.13
07/27/2026 15:41 1 71.12
07/27/2026 15:41 1 71.12
07/27/2026 15:41 1 71.11
07/27/2026 15:40 2 70.96
07/27/2026 15:30 3 70.46
07/27/2026 15:30 11 70.48
07/27/2026 15:30 100 70.51
07/27/2026 15:30 84 70.72
07/27/2026 15:30 6 70.80
07/27/2026 15:30 214 70.81
07/27/2026 15:30 214 70.81