Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.94
+0.57
(
+0.82% )
|
69.94
|
1,400 |
70.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 968 | 69.94 |
| 07/27/2026 21:59 | 10 | 70.08 |
| 07/27/2026 21:59 | 8 | 70.08 |
| 07/27/2026 21:59 | 6 | 70.30 |
| 07/27/2026 21:59 | 3 | 70.27 |
| 07/27/2026 21:59 | 12 | 70.08 |
| 07/27/2026 21:59 | 3 | 69.89 |
| 07/27/2026 21:59 | 1 | 70.08 |
| 07/27/2026 21:59 | 5 | 70.08 |
| 07/27/2026 21:59 | 4 | 69.89 |
| 07/27/2026 21:59 | 18 | 69.88 |
| 07/27/2026 21:59 | 3 | 69.88 |
| 07/27/2026 21:59 | 2 | 70.08 |
| 07/27/2026 21:59 | 8 | 70.07 |
| 07/27/2026 21:59 | 68 | 70.07 |
| 07/27/2026 21:59 | 21 | 70.06 |
| 07/27/2026 21:59 | 1 | 70.06 |
| 07/27/2026 21:59 | 2 | 70.06 |
| 07/27/2026 21:59 | 4 | 70.06 |
| 07/27/2026 21:59 | 1 | 70.06 |
| 07/27/2026 21:59 | 18 | 69.86 |
| 07/27/2026 21:59 | 3 | 69.85 |
| 07/27/2026 21:59 | 3 | 69.84 |
| 07/27/2026 21:59 | 12 | 69.84 |
| 07/27/2026 21:59 | 2 | 69.85 |
| 07/27/2026 21:58 | 1 | 69.82 |
| 07/27/2026 21:58 | 11 | 69.84 |
| 07/27/2026 21:58 | 1 | 69.83 |
| 07/27/2026 21:58 | 6 | 69.82 |
| 07/27/2026 21:58 | 16 | 69.82 |
| 07/27/2026 21:58 | 2 | 69.82 |
| 07/27/2026 21:57 | 1 | 69.82 |
| 07/27/2026 21:55 | 1 | 69.86 |
| 07/27/2026 21:55 | 5 | 70.12 |
| 07/27/2026 21:50 | 27 | 70.15 |
| 07/27/2026 21:50 | 3 | 70.12 |
| 07/27/2026 21:50 | 100 | 70.08 |
| 07/27/2026 21:44 | 47 | 69.70 |
| 07/27/2026 21:44 | 20 | 69.75 |
| 07/27/2026 21:44 | 16 | 69.75 |
| 07/27/2026 21:44 | 6 | 69.73 |
| 07/27/2026 21:44 | 10 | 69.77 |
| 07/27/2026 21:43 | 6 | 69.87 |
| 07/27/2026 21:41 | 10 | 69.76 |
| 07/27/2026 21:41 | 10 | 69.76 |
| 07/27/2026 21:41 | 10 | 69.76 |
| 07/27/2026 21:40 | 10 | 69.75 |
| 07/27/2026 21:40 | 10 | 69.75 |
| 07/27/2026 21:40 | 10 | 69.75 |
| 07/27/2026 21:40 | 10 | 69.82 |
| 07/27/2026 21:40 | 100 | 69.85 |
| 07/27/2026 21:40 | 1 | 69.81 |
| 07/27/2026 21:40 | 1 | 69.81 |
| 07/27/2026 21:40 | 1 | 69.81 |
| 07/27/2026 21:40 | 2 | 69.63 |
| 07/27/2026 21:40 | 1 | 69.71 |
| 07/27/2026 21:38 | 1 | 69.63 |
| 07/27/2026 21:37 | 1 | 69.63 |
| 07/27/2026 21:35 | 1 | 69.59 |
| 07/27/2026 21:30 | 2 | 69.72 |
| 07/27/2026 21:26 | 3 | 69.50 |
| 07/27/2026 21:23 | 3 | 69.50 |
| 07/27/2026 21:21 | 3 | 69.50 |
| 07/27/2026 21:18 | 45 | 69.40 |
| 07/27/2026 21:18 | 3 | 69.50 |
| 07/27/2026 21:13 | 9 | 69.50 |
| 07/27/2026 21:13 | 1 | 69.50 |
| 07/27/2026 21:11 | 11 | 69.39 |
| 07/27/2026 21:11 | 4 | 69.49 |
| 07/27/2026 21:11 | 1 | 69.50 |
| 07/27/2026 21:08 | 1 | 69.445 |
| 07/27/2026 21:05 | 3 | 69.38 |
| 07/27/2026 21:00 | 36 | 69.445 |
| 07/27/2026 20:58 | 3 | 69.37 |
| 07/27/2026 20:55 | 3 | 69.36 |
| 07/27/2026 20:54 | 2 | 69.34 |
| 07/27/2026 20:53 | 5 | 69.35 |
| 07/27/2026 20:49 | 1 | 69.33 |
| 07/27/2026 20:48 | 3 | 69.30 |
| 07/27/2026 20:41 | 14 | 69.36 |
| 07/27/2026 20:41 | 3 | 69.30 |
| 07/27/2026 20:34 | 2 | 69.26 |
| 07/27/2026 20:34 | 3 | 69.29 |
| 07/27/2026 20:16 | 100 | 69.47 |
| 07/27/2026 20:16 | 57 | 69.47 |
| 07/27/2026 20:16 | 36 | 69.47 |
| 07/27/2026 20:16 | 16 | 69.47 |
| 07/27/2026 20:16 | 5 | 69.42 |
| 07/27/2026 20:15 | 87 | 69.46 |
| 07/27/2026 20:15 | 1 | 69.37 |
| 07/27/2026 20:15 | 12 | 69.36 |
| 07/27/2026 20:15 | 100 | 69.29 |
| 07/27/2026 20:15 | 5 | 69.31 |
| 07/27/2026 20:15 | 95 | 69.31 |
| 07/27/2026 20:15 | 5 | 69.32 |
| 07/27/2026 20:15 | 9 | 69.32 |
| 07/27/2026 20:15 | 2 | 69.33 |
| 07/27/2026 20:15 | 50 | 69.36 |
| 07/27/2026 20:15 | 30 | 69.36 |
| 07/27/2026 20:15 | 9 | 69.37 |
| 07/27/2026 20:15 | 1 | 69.37 |
| 07/27/2026 20:13 | 1 | 69.34 |
| 07/27/2026 20:12 | 38 | 69.32 |
| 07/27/2026 20:03 | 1 | 69.47 |
| 07/27/2026 20:00 | 1 | 69.55 |
| 07/27/2026 19:58 | 1 | 69.42 |
| 07/27/2026 19:55 | 5 | 69.50 |
| 07/27/2026 19:55 | 5 | 69.50 |
| 07/27/2026 19:55 | 5 | 69.54 |
| 07/27/2026 19:54 | 40 | 69.50 |
| 07/27/2026 19:54 | 40 | 69.52 |
| 07/27/2026 19:54 | 5 | 69.58 |
| 07/27/2026 19:50 | 1 | 69.76 |
| 07/27/2026 19:01 | 1 | 69.48 |
| 07/27/2026 18:59 | 1 | 69.55 |
| 07/27/2026 17:35 | 39 | 69.50 |
| 07/27/2026 17:35 | 4 | 69.50 |
| 07/27/2026 17:35 | 57 | 69.50 |
| 07/27/2026 17:35 | 19 | 69.57 |
| 07/27/2026 17:35 | 16 | 69.63 |
| 07/27/2026 17:35 | 5 | 69.65 |
| 07/27/2026 17:35 | 3 | 69.65 |
| 07/27/2026 17:33 | 4 | 69.63 |
| 07/27/2026 17:30 | 1 | 69.61 |
| 07/27/2026 17:25 | 4 | 69.59 |
| 07/27/2026 17:24 | 1 | 69.57 |
| 07/27/2026 17:21 | 11 | 69.54 |
| 07/27/2026 17:01 | 5 | 69.745 |
| 07/27/2026 16:45 | 18 | 69.37 |
| 07/27/2026 16:45 | 1 | 69.37 |
| 07/27/2026 16:45 | 10 | 69.37 |
| 07/27/2026 16:45 | 18 | 69.37 |
| 07/27/2026 16:45 | 3 | 69.37 |
| 07/27/2026 16:45 | 100 | 69.37 |
| 07/27/2026 16:43 | 20 | 69.17 |
| 07/27/2026 16:43 | 80 | 69.17 |
| 07/27/2026 16:43 | 10 | 69.18 |
| 07/27/2026 16:43 | 100 | 69.18 |
| 07/27/2026 16:43 | 10 | 69.45 |
| 07/27/2026 16:42 | 5 | 69.43 |
| 07/27/2026 16:23 | 100 | 69.65 |
| 07/27/2026 16:23 | 100 | 69.66 |
| 07/27/2026 16:23 | 100 | 69.77 |
| 07/27/2026 16:23 | 100 | 69.79 |
| 07/27/2026 16:14 | 5 | 70.285 |
| 07/27/2026 16:11 | 11 | 70.20 |
| 07/27/2026 16:11 | 78 | 70.29 |
| 07/27/2026 16:07 | 15 | 70.37 |
| 07/27/2026 16:07 | 2 | 70.37 |
| 07/27/2026 15:59 | 29 | 70.27 |
| 07/27/2026 15:58 | 2 | 70.43 |
| 07/27/2026 15:57 | 2 | 70.71 |
| 07/27/2026 15:57 | 3 | 70.85 |
| 07/27/2026 15:57 | 180 | 70.85 |
| 07/27/2026 15:57 | 5 | 70.85 |
| 07/27/2026 15:53 | 3 | 71.03 |
| 07/27/2026 15:51 | 2 | 71.13 |
| 07/27/2026 15:49 | 356 | 71.12 |
| 07/27/2026 15:41 | 5 | 71.13 |
| 07/27/2026 15:41 | 1 | 71.13 |
| 07/27/2026 15:41 | 1 | 71.12 |
| 07/27/2026 15:41 | 1 | 71.12 |
| 07/27/2026 15:41 | 1 | 71.11 |
| 07/27/2026 15:40 | 2 | 70.96 |
| 07/27/2026 15:30 | 3 | 70.46 |
| 07/27/2026 15:30 | 11 | 70.48 |
| 07/27/2026 15:30 | 100 | 70.51 |
| 07/27/2026 15:30 | 84 | 70.72 |
| 07/27/2026 15:30 | 6 | 70.80 |
| 07/27/2026 15:30 | 214 | 70.81 |
| 07/27/2026 15:30 | 214 | 70.81 |