Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:45:28
|
Bid
07/27/2026 -
17:54:44
|
Bid Volume |
Ask
07/27/2026 -
17:54:44
|
Ask Volume |
|---|---|---|---|---|
|
69.37
0.00
(
0.00% )
|
69.31
|
100 |
69.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:35 | 39 | 69.50 |
| 07/27/2026 17:35 | 4 | 69.50 |
| 07/27/2026 17:35 | 57 | 69.50 |
| 07/27/2026 17:35 | 19 | 69.57 |
| 07/27/2026 17:35 | 16 | 69.63 |
| 07/27/2026 17:35 | 5 | 69.65 |
| 07/27/2026 17:35 | 3 | 69.65 |
| 07/27/2026 17:33 | 4 | 69.63 |
| 07/27/2026 17:30 | 1 | 69.61 |
| 07/27/2026 17:25 | 4 | 69.59 |
| 07/27/2026 17:24 | 1 | 69.57 |
| 07/27/2026 17:21 | 11 | 69.54 |
| 07/27/2026 17:01 | 5 | 69.745 |
| 07/27/2026 16:45 | 18 | 69.37 |
| 07/27/2026 16:45 | 1 | 69.37 |
| 07/27/2026 16:45 | 10 | 69.37 |
| 07/27/2026 16:45 | 18 | 69.37 |
| 07/27/2026 16:45 | 3 | 69.37 |
| 07/27/2026 16:45 | 100 | 69.37 |
| 07/27/2026 16:43 | 20 | 69.17 |
| 07/27/2026 16:43 | 80 | 69.17 |
| 07/27/2026 16:43 | 10 | 69.18 |
| 07/27/2026 16:43 | 100 | 69.18 |
| 07/27/2026 16:43 | 10 | 69.45 |
| 07/27/2026 16:42 | 5 | 69.43 |
| 07/27/2026 16:23 | 100 | 69.65 |
| 07/27/2026 16:23 | 100 | 69.66 |
| 07/27/2026 16:23 | 100 | 69.77 |
| 07/27/2026 16:23 | 100 | 69.79 |
| 07/27/2026 16:14 | 5 | 70.285 |
| 07/27/2026 16:11 | 11 | 70.20 |
| 07/27/2026 16:11 | 78 | 70.29 |
| 07/27/2026 16:07 | 15 | 70.37 |
| 07/27/2026 16:07 | 2 | 70.37 |
| 07/27/2026 15:59 | 29 | 70.27 |
| 07/27/2026 15:58 | 2 | 70.43 |
| 07/27/2026 15:57 | 2 | 70.71 |
| 07/27/2026 15:57 | 3 | 70.85 |
| 07/27/2026 15:57 | 180 | 70.85 |
| 07/27/2026 15:57 | 5 | 70.85 |
| 07/27/2026 15:53 | 3 | 71.03 |
| 07/27/2026 15:51 | 2 | 71.13 |
| 07/27/2026 15:49 | 356 | 71.12 |
| 07/27/2026 15:41 | 5 | 71.13 |
| 07/27/2026 15:41 | 1 | 71.13 |
| 07/27/2026 15:41 | 1 | 71.12 |
| 07/27/2026 15:41 | 1 | 71.12 |
| 07/27/2026 15:41 | 1 | 71.11 |
| 07/27/2026 15:40 | 2 | 70.96 |
| 07/27/2026 15:30 | 3 | 70.46 |
| 07/27/2026 15:30 | 11 | 70.48 |
| 07/27/2026 15:30 | 100 | 70.51 |
| 07/27/2026 15:30 | 84 | 70.72 |
| 07/27/2026 15:30 | 6 | 70.80 |
| 07/27/2026 15:30 | 214 | 70.81 |
| 07/27/2026 15:30 | 214 | 70.81 |