Kenon Holdings Rg
KEN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
64.10
+0.35 ( +0.55% )
63.97
100
65.00
300
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 1155 64.10
09/28/2026 21:59 13 64.46
09/28/2026 21:59 13 64.51
09/28/2026 21:59 32 64.21
09/28/2026 21:59 7 64.21
09/28/2026 21:59 82 64.28
09/28/2026 21:59 5 64.575
09/28/2026 21:59 18 64.28
09/28/2026 21:59 12 64.26
09/28/2026 21:59 2 64.575
09/28/2026 21:59 2 64.575
09/28/2026 21:59 6 64.575
09/28/2026 21:59 2 64.575
09/28/2026 21:59 1 64.575
09/28/2026 21:59 8 64.575
09/28/2026 21:59 2 64.575
09/28/2026 21:59 1 64.575
09/28/2026 21:59 9 64.575
09/28/2026 21:58 5 64.22
09/28/2026 21:58 1 64.22
09/28/2026 21:56 2 64.23
09/28/2026 21:55 5 64.23
09/28/2026 21:55 100 64.32
09/28/2026 21:55 1 64.33
09/28/2026 21:55 2 64.33
09/28/2026 21:55 7 64.33
09/28/2026 21:55 10 64.35
09/28/2026 21:54 5 64.33
09/28/2026 21:54 5 64.645
09/28/2026 21:53 5 64.33
09/28/2026 21:51 5 64.33
09/28/2026 21:50 1 64.32
09/28/2026 21:49 10 64.32
09/28/2026 21:49 70 64.33
09/28/2026 21:44 10 64.33
09/28/2026 21:44 10 64.50
09/28/2026 21:42 5 64.50
09/28/2026 21:40 5 64.33
09/28/2026 21:40 10 64.50
09/28/2026 21:40 10 64.50
09/28/2026 21:37 24 64.35
09/28/2026 21:37 3 64.40
09/28/2026 21:36 4 64.50
09/28/2026 21:36 3 64.50
09/28/2026 21:36 7 64.50
09/28/2026 21:34 3 64.50
09/28/2026 21:34 3 64.50
09/28/2026 21:34 2 64.50
09/28/2026 21:34 2 64.50
09/28/2026 21:34 1 64.50
09/28/2026 21:34 2 64.50
09/28/2026 21:34 4 64.50
09/28/2026 21:34 2 64.50
09/28/2026 21:34 1 64.50
09/28/2026 21:33 4 64.50
09/28/2026 21:33 2 64.50
09/28/2026 21:33 4 64.50
09/28/2026 21:32 1 64.50
09/28/2026 21:29 3 64.40
09/28/2026 21:28 4 64.40
09/28/2026 21:28 1 64.45
09/28/2026 21:27 6 64.42
09/28/2026 21:26 1 64.47
09/28/2026 21:21 4 64.38
09/28/2026 21:21 2 64.42
09/28/2026 21:18 34 64.40
09/28/2026 21:16 6 64.39
09/28/2026 21:14 34 64.36
09/28/2026 21:09 1 64.36
09/28/2026 21:09 350 64.66
09/28/2026 20:55 5 64.67
09/28/2026 20:52 22 64.67
09/28/2026 19:58 6 64.56
09/28/2026 19:58 1 64.54
09/28/2026 19:56 10 64.67
09/28/2026 19:52 1 64.745
09/28/2026 19:49 1 64.745
09/28/2026 19:49 5 64.745
09/28/2026 19:48 10 65.00
09/28/2026 19:48 1 65.00
09/28/2026 19:48 1 65.00
09/28/2026 19:48 100 64.95
09/28/2026 19:48 80 64.95
09/28/2026 19:44 1 64.52
09/28/2026 19:43 1 64.52
09/28/2026 19:40 1 64.48
09/28/2026 19:36 1 64.45
09/28/2026 19:30 1 64.49
09/28/2026 19:29 5 64.45
09/28/2026 19:18 2 64.43
09/28/2026 19:16 1 64.685
09/28/2026 19:15 5 64.685
09/28/2026 19:08 495 64.45
09/28/2026 19:08 1 64.48
09/28/2026 19:05 5 64.45
09/28/2026 18:56 10 64.46
09/28/2026 18:43 1 64.63
09/28/2026 18:34 1 64.64
09/28/2026 18:34 2 64.64
09/28/2026 18:32 100 64.63
09/28/2026 18:32 100 64.63
09/28/2026 18:32 98 64.63
09/28/2026 18:32 200 64.63
09/28/2026 18:20 98 64.56
09/28/2026 18:20 2 64.56
09/28/2026 18:20 1 64.56
09/28/2026 18:20 1 64.56
09/28/2026 18:20 55 64.56
09/28/2026 18:20 45 64.56
09/28/2026 18:20 15 64.54
09/28/2026 18:16 29 64.56
09/28/2026 18:16 1 64.55
09/28/2026 18:16 131 64.53
09/28/2026 18:16 43 64.53
09/28/2026 18:16 27 64.56
09/28/2026 18:16 67 64.55
09/28/2026 18:16 156 64.54
09/28/2026 18:11 1 64.23
09/28/2026 18:07 1 64.23
09/28/2026 18:05 1 64.22
09/28/2026 17:48 1 64.02
09/28/2026 17:31 5 63.97
09/28/2026 17:31 5 64.00
09/28/2026 17:29 2 63.97
09/28/2026 17:20 1 63.97
09/28/2026 17:20 2 63.97
09/28/2026 17:14 7 63.95
09/28/2026 16:52 1 64.00
09/28/2026 16:37 85 64.30
09/28/2026 16:31 1 64.34
09/28/2026 16:09 5 64.73
09/28/2026 15:52 99 64.71
09/28/2026 15:34 7 64.875
09/28/2026 15:30 14 64.10
09/28/2026 15:30 230 64.10
09/28/2026 15:30 230 64.10