Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
45.30
-0.58
(
-1.26% )
|
45.30
|
300 |
45.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 45.30 |
| 07/10/2026 23:20 | � | 45.30 |
| 07/10/2026 22:30 | � | 45.30 |
| 07/10/2026 22:00 | � | 45.30 |
| 07/10/2026 22:00 | 17133 | 45.30 |
| 07/10/2026 21:59 | 134 | 45.36 |
| 07/10/2026 21:59 | 17 | 45.36 |
| 07/10/2026 21:59 | 1 | 45.34 |
| 07/10/2026 21:59 | 48 | 45.32 |
| 07/10/2026 21:59 | 52 | 45.32 |
| 07/10/2026 21:59 | 2 | 45.31 |
| 07/10/2026 21:59 | 5 | 45.32 |
| 07/10/2026 21:59 | 24 | 45.30 |
| 07/10/2026 21:59 | 6 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 5 | 45.35 |
| 07/10/2026 21:59 | 66 | 45.35 |
| 07/10/2026 21:59 | 74 | 45.35 |
| 07/10/2026 21:59 | 18 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 6 | 45.36 |
| 07/10/2026 21:59 | 31 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.36 |
| 07/10/2026 21:59 | 1 | 45.36 |
| 07/10/2026 21:59 | 5 | 45.285 |
| 07/10/2026 21:59 | 5 | 45.285 |
| 07/10/2026 21:59 | 5 | 45.285 |
| 07/10/2026 21:59 | 5 | 45.285 |
| 07/10/2026 21:59 | 25 | 45.285 |
| 07/10/2026 21:59 | 25 | 45.285 |
| 07/10/2026 21:59 | 1 | 45.30 |
| 07/10/2026 21:59 | 40 | 45.31 |
| 07/10/2026 21:59 | 4 | 45.33 |
| 07/10/2026 21:59 | 8 | 45.32 |
| 07/10/2026 21:59 | 4 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.33 |
| 07/10/2026 21:59 | 69 | 45.33 |
| 07/10/2026 21:59 | 31 | 45.33 |
| 07/10/2026 21:59 | 69 | 45.33 |
| 07/10/2026 21:59 | 8 | 45.33 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 2 | 45.33 |
| 07/10/2026 21:59 | 1 | 45.33 |
| 07/10/2026 21:59 | 6 | 45.33 |
| 07/10/2026 21:59 | 100 | 45.33 |
| 07/10/2026 21:59 | 5 | 45.35 |
| 07/10/2026 21:59 | 5 | 45.36 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 21 | 45.35 |
| 07/10/2026 21:59 | 14 | 45.35 |
| 07/10/2026 21:59 | 165 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 20 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 9 | 45.35 |
| 07/10/2026 21:59 | 20 | 45.35 |
| 07/10/2026 21:59 | 10 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 3 | 45.35 |
| 07/10/2026 21:59 | 2 | 45.35 |
| 07/10/2026 21:59 | 12 | 45.35 |
| 07/10/2026 21:59 | 20 | 45.35 |
| 07/10/2026 21:59 | 32 | 45.35 |
| 07/10/2026 21:59 | 5 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 36 | 45.35 |
| 07/10/2026 21:59 | 1 | 45.35 |
| 07/10/2026 21:59 | 50 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 140 | 45.35 |
| 07/10/2026 21:59 | 41 | 45.35 |
| 07/10/2026 21:59 | 3 | 45.35 |
| 07/10/2026 21:59 | 47 | 45.35 |
| 07/10/2026 21:59 | 8 | 45.35 |
| 07/10/2026 21:59 | 10 | 45.35 |
| 07/10/2026 21:59 | 21 | 45.35 |
| 07/10/2026 21:59 | 39 | 45.36 |
| 07/10/2026 21:59 | 130 | 45.37 |
| 07/10/2026 21:59 | 21 | 45.37 |
| 07/10/2026 21:59 | 21 | 45.37 |
| 07/10/2026 21:59 | 3 | 45.38 |
| 07/10/2026 21:59 | 72 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 10 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 15 | 45.39 |
| 07/10/2026 21:59 | 10 | 45.39 |
| 07/10/2026 21:59 | 200 | 45.39 |
| 07/10/2026 21:59 | 198 | 45.39 |
| 07/10/2026 21:59 | 1 | 45.39 |
| 07/10/2026 21:59 | 4 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 59 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 67 | 45.44 |
| 07/10/2026 21:59 | 123 | 45.44 |
| 07/10/2026 21:59 | 10 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 3 | 45.44 |
| 07/10/2026 21:59 | 60 | 45.44 |
| 07/10/2026 21:59 | 20 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 2 | 45.44 |
| 07/10/2026 21:59 | 1 | 45.44 |
| 07/10/2026 21:59 | 5 | 45.43 |
| 07/10/2026 21:59 | 10 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.42 |
| 07/10/2026 21:59 | 1 | 45.43 |
| 07/10/2026 21:59 | 80 | 45.42 |
| 07/10/2026 21:59 | 10 | 45.37 |
| 07/10/2026 21:58 | 51 | 45.33 |
| 07/10/2026 21:58 | 17 | 45.36 |
| 07/10/2026 21:58 | 8 | 45.36 |
| 07/10/2026 21:58 | 27 | 45.35 |
| 07/10/2026 21:58 | 27 | 45.30 |
| 07/10/2026 21:58 | 21 | 45.35 |
| 07/10/2026 21:58 | 150 | 45.30 |
| 07/10/2026 21:58 | 5 | 45.31 |
| 07/10/2026 21:58 | 100 | 45.31 |
| 07/10/2026 21:58 | 5 | 45.31 |
| 07/10/2026 21:58 | 5 | 45.31 |
| 07/10/2026 21:58 | 8 | 45.31 |
| 07/10/2026 21:58 | 3 | 45.31 |
| 07/10/2026 21:58 | 100 | 45.31 |
| 07/10/2026 21:58 | 3 | 45.31 |
| 07/10/2026 21:58 | 3 | 45.31 |
| 07/10/2026 21:58 | 1 | 45.31 |
| 07/10/2026 21:58 | 8 | 45.31 |
| 07/10/2026 21:58 | 3 | 45.31 |
| 07/10/2026 21:58 | 8 | 45.31 |
| 07/10/2026 21:58 | 3 | 45.31 |
| 07/10/2026 21:58 | 72 | 45.31 |
| 07/10/2026 21:58 | 66 | 45.31 |
| 07/10/2026 21:58 | 34 | 45.31 |
| 07/10/2026 21:58 | 32 | 45.31 |
| 07/10/2026 21:58 | 1 | 45.31 |
| 07/10/2026 21:58 | 138 | 45.31 |
| 07/10/2026 21:58 | 62 | 45.31 |
| 07/10/2026 21:58 | 39 | 45.31 |
| 07/10/2026 21:58 | 24 | 45.31 |
| 07/10/2026 21:58 | 12 | 45.31 |
| 07/10/2026 21:58 | 200 | 45.31 |
| 07/10/2026 21:58 | 1 | 45.31 |
| 07/10/2026 21:58 | 13 | 45.31 |
| 07/10/2026 21:58 | 1 | 45.31 |
| 07/10/2026 21:58 | 100 | 45.31 |
| 07/10/2026 21:58 | 7 | 45.30 |
| 07/10/2026 21:58 | 5 | 45.30 |
| 07/10/2026 21:58 | 104 | 45.30 |
| 07/10/2026 21:58 | 64 | 45.30 |
| 07/10/2026 21:58 | 8 | 45.30 |
| 07/10/2026 21:58 | 13 | 45.30 |
| 07/10/2026 21:58 | 8 | 45.30 |
| 07/10/2026 21:58 | 10 | 45.30 |
| 07/10/2026 21:58 | 3 | 45.30 |
| 07/10/2026 21:58 | 12 | 45.30 |
| 07/10/2026 21:58 | 1 | 45.30 |
| 07/10/2026 21:58 | 12 | 45.30 |
| 07/10/2026 21:58 | 6 | 45.30 |
| 07/10/2026 21:58 | 2 | 45.30 |
| 07/10/2026 21:58 | 36 | 45.29 |
| 07/10/2026 21:57 | 15 | 45.30 |
| 07/10/2026 21:57 | 84 | 45.30 |
| 07/10/2026 21:57 | 10 | 45.30 |
| 07/10/2026 21:57 | 16 | 45.29 |
| 07/10/2026 21:56 | 17 | 45.27 |
| 07/10/2026 21:55 | 1 | 45.20 |
| 07/10/2026 21:55 | 5 | 45.235 |
| 07/10/2026 21:55 | 10 | 45.235 |
| 07/10/2026 21:55 | 5 | 45.235 |
| 07/10/2026 21:55 | 13 | 45.19 |
| 07/10/2026 21:55 | 2 | 45.15 |
| 07/10/2026 21:55 | 4 | 45.15 |
| 07/10/2026 21:55 | 5 | 45.14 |
| 07/10/2026 21:55 | 17 | 45.14 |
| 07/10/2026 21:55 | 44 | 45.14 |
| 07/10/2026 21:55 | 56 | 45.14 |
| 07/10/2026 21:55 | 10 | 45.14 |
| 07/10/2026 21:55 | 46 | 45.14 |
| 07/10/2026 21:54 | 54 | 45.14 |
| 07/10/2026 21:54 | 15 | 45.13 |
| 07/10/2026 21:51 | 1 | 45.09 |
| 07/10/2026 21:51 | 9 | 45.09 |
| 07/10/2026 21:51 | 1 | 45.09 |
| 07/10/2026 21:51 | 99 | 45.09 |
| 07/10/2026 21:51 | 1 | 45.08 |
| 07/10/2026 21:51 | 16 | 45.03 |
| 07/10/2026 21:51 | 3 | 45.03 |
| 07/10/2026 21:51 | 1 | 45.03 |
| 07/10/2026 21:51 | 34 | 45.08 |
| 07/10/2026 21:51 | 100 | 45.08 |
| 07/10/2026 21:51 | 150 | 45.07 |
| 07/10/2026 21:51 | 9 | 45.06 |
| 07/10/2026 21:51 | 5 | 45.06 |
| 07/10/2026 21:51 | 1 | 45.06 |
| 07/10/2026 21:51 | 5 | 45.07 |
| 07/10/2026 21:51 | 10 | 45.07 |
| 07/10/2026 21:51 | 3 | 45.08 |
| 07/10/2026 21:51 | 30 | 45.09 |
| 07/10/2026 21:51 | 70 | 45.09 |
| 07/10/2026 21:51 | 10 | 45.09 |
| 07/10/2026 21:51 | 80 | 45.09 |
| 07/10/2026 21:51 | 10 | 45.09 |
| 07/10/2026 21:51 | 10 | 45.09 |
| 07/10/2026 21:51 | 30 | 45.10 |
| 07/10/2026 21:51 | 3 | 45.11 |
| 07/10/2026 21:51 | 31 | 45.13 |
| 07/10/2026 21:51 | 74 | 45.10 |
| 07/10/2026 21:51 | 6 | 45.10 |
| 07/10/2026 21:51 | 15 | 45.10 |
| 07/10/2026 21:51 | 5 | 45.10 |
| 07/10/2026 21:51 | 1 | 45.10 |
| 07/10/2026 21:51 | 2 | 45.10 |
| 07/10/2026 21:51 | 23 | 45.10 |
| 07/10/2026 21:51 | 10 | 45.10 |
| 07/10/2026 21:51 | 17 | 45.11 |
| 07/10/2026 21:51 | 80 | 45.11 |
| 07/10/2026 21:51 | 31 | 45.11 |
| 07/10/2026 21:50 | 100 | 45.15 |
| 07/10/2026 21:50 | 1 | 45.15 |
| 07/10/2026 21:50 | 1 | 45.15 |
| 07/10/2026 21:50 | 1 | 45.15 |
| 07/10/2026 21:50 | 1 | 45.15 |
| 07/10/2026 21:50 | 1 | 45.15 |
| 07/10/2026 21:50 | 1 | 45.15 |
| 07/10/2026 21:50 | 5 | 45.15 |
| 07/10/2026 21:50 | 5 | 45.15 |
| 07/10/2026 21:50 | 5 | 45.15 |
| 07/10/2026 21:50 | 5 | 45.15 |
| 07/10/2026 21:50 | 25 | 45.15 |
| 07/10/2026 21:49 | 1 | 45.19 |
| 07/10/2026 21:48 | 100 | 45.17 |
| 07/10/2026 21:48 | 86 | 45.17 |
| 07/10/2026 21:48 | 14 | 45.17 |
| 07/10/2026 21:48 | 100 | 45.17 |
| 07/10/2026 21:48 | 6 | 45.16 |
| 07/10/2026 21:48 | 80 | 45.16 |
| 07/10/2026 21:48 | 100 | 45.16 |
| 07/10/2026 21:48 | 1 | 45.10 |
| 07/10/2026 21:48 | 107 | 45.15 |
| 07/10/2026 21:48 | 80 | 45.13 |
| 07/10/2026 21:47 | 80 | 45.13 |
| 07/10/2026 21:47 | 1 | 45.12 |
| 07/10/2026 21:47 | 16 | 45.10 |
| 07/10/2026 21:46 | 1 | 45.10 |
| 07/10/2026 21:45 | 6 | 45.11 |
| 07/10/2026 21:45 | 1 | 45.10 |
| 07/10/2026 21:45 | 2 | 45.10 |
| 07/10/2026 21:45 | 5 | 45.10 |
| 07/10/2026 21:45 | 2 | 45.13 |
| 07/10/2026 21:45 | 100 | 45.13 |
| 07/10/2026 21:45 | 20 | 45.16 |
| 07/10/2026 21:45 | 1 | 45.18 |
| 07/10/2026 21:45 | 40 | 45.18 |
| 07/10/2026 21:45 | 60 | 45.18 |
| 07/10/2026 21:45 | 1 | 45.19 |
| 07/10/2026 21:45 | 34 | 45.20 |
| 07/10/2026 21:45 | 10 | 45.21 |
| 07/10/2026 21:45 | 80 | 45.21 |
| 07/10/2026 21:45 | 30 | 45.21 |
| 07/10/2026 21:44 | 98 | 45.255 |
| 07/10/2026 21:44 | 4 | 45.22 |
| 07/10/2026 21:44 | 1 | 45.22 |
| 07/10/2026 21:44 | 2 | 45.22 |
| 07/10/2026 21:44 | 26 | 45.22 |
| 07/10/2026 21:44 | 3 | 45.22 |
| 07/10/2026 21:44 | 1 | 45.22 |
| 07/10/2026 21:44 | 12 | 45.23 |
| 07/10/2026 21:44 | 17 | 45.25 |
| 07/10/2026 21:39 | 16 | 45.31 |
| 07/10/2026 21:37 | 51 | 45.25 |
| 07/10/2026 21:36 | 1 | 45.35 |
| 07/10/2026 21:36 | 12 | 45.35 |
| 07/10/2026 21:36 | 32 | 45.25 |
| 07/10/2026 21:36 | 1 | 45.25 |
| 07/10/2026 21:36 | 1 | 45.25 |
| 07/10/2026 21:36 | 1 | 45.25 |
| 07/10/2026 21:36 | 100 | 45.29 |
| 07/10/2026 21:35 | 21 | 45.41 |
| 07/10/2026 21:35 | 3 | 45.33 |
| 07/10/2026 21:35 | 97 | 45.33 |
| 07/10/2026 21:35 | 2 | 45.33 |
| 07/10/2026 21:35 | 1 | 45.33 |
| 07/10/2026 21:34 | 1 | 45.33 |
| 07/10/2026 21:34 | 13 | 45.35 |
| 07/10/2026 21:34 | 8 | 45.31 |
| 07/10/2026 21:34 | 9 | 45.31 |
| 07/10/2026 21:34 | 2 | 45.31 |
| 07/10/2026 21:33 | 35 | 45.25 |
| 07/10/2026 21:33 | 10 | 45.26 |
| 07/10/2026 21:33 | 15 | 45.26 |
| 07/10/2026 21:33 | 35 | 45.26 |
| 07/10/2026 21:33 | 10 | 45.26 |
| 07/10/2026 21:33 | 62 | 45.26 |
| 07/10/2026 21:33 | 25 | 45.25 |
| 07/10/2026 21:32 | 4 | 45.17 |
| 07/10/2026 21:32 | 8 | 45.17 |
| 07/10/2026 21:32 | 2 | 45.17 |
| 07/10/2026 21:32 | 60 | 45.17 |
| 07/10/2026 21:31 | 24 | 45.21 |
| 07/10/2026 21:31 | 39 | 45.23 |
| 07/10/2026 21:31 | 60 | 45.23 |
| 07/10/2026 21:31 | 62 | 45.25 |
| 07/10/2026 21:31 | 100 | 45.27 |
| 07/10/2026 21:31 | 3 | 45.27 |
| 07/10/2026 21:31 | 100 | 45.27 |
| 07/10/2026 21:31 | 2 | 45.25 |
| 07/10/2026 21:31 | 1 | 45.23 |
| 07/10/2026 21:31 | 29 | 45.24 |
| 07/10/2026 21:31 | 99 | 45.26 |
| 07/10/2026 21:31 | 1 | 45.26 |
| 07/10/2026 21:31 | 2 | 45.29 |
| 07/10/2026 21:31 | 2 | 45.29 |
| 07/10/2026 21:31 | 2 | 45.31 |
| 07/10/2026 21:31 | 2 | 45.29 |
| 07/10/2026 21:31 | 1 | 45.29 |
| 07/10/2026 21:31 | 63 | 45.29 |
| 07/10/2026 21:31 | 34 | 45.29 |
| 07/10/2026 21:31 | 5 | 45.30 |
| 07/10/2026 21:31 | 100 | 45.30 |
| 07/10/2026 21:31 | 46 | 45.31 |
| 07/10/2026 21:31 | 54 | 45.31 |
| 07/10/2026 21:31 | 1 | 45.32 |
| 07/10/2026 21:31 | 5 | 45.32 |
| 07/10/2026 21:31 | 5 | 45.32 |
| 07/10/2026 21:31 | 6 | 45.32 |
| 07/10/2026 21:31 | 50 | 45.33 |
| 07/10/2026 21:31 | 5 | 45.33 |
| 07/10/2026 21:31 | 100 | 45.33 |
| 07/10/2026 21:31 | 1 | 45.34 |
| 07/10/2026 21:31 | 5 | 45.34 |
| 07/10/2026 21:31 | 1 | 45.34 |
| 07/10/2026 21:31 | 1 | 45.36 |
| 07/10/2026 21:31 | 1 | 45.36 |
| 07/10/2026 21:31 | 3 | 45.385 |
| 07/10/2026 21:31 | 3 | 45.385 |
| 07/10/2026 21:31 | 1 | 45.385 |
| 07/10/2026 21:31 | 1 | 45.385 |
| 07/10/2026 21:31 | 1 | 45.385 |
| 07/10/2026 21:31 | 1 | 45.385 |
| 07/10/2026 21:31 | 13 | 45.36 |
| 07/10/2026 21:31 | 60 | 45.36 |
| 07/10/2026 21:31 | 11 | 45.40 |
| 07/10/2026 21:31 | 1 | 45.40 |
| 07/10/2026 21:31 | 100 | 45.43 |
| 07/10/2026 21:31 | 10 | 45.40 |
| 07/10/2026 21:31 | 13 | 45.37 |
| 07/10/2026 21:31 | 18 | 45.37 |
| 07/10/2026 21:31 | 31 | 45.38 |
| 07/10/2026 21:31 | 2 | 45.38 |
| 07/10/2026 21:31 | 3 | 45.38 |
| 07/10/2026 21:31 | 6 | 45.40 |
| 07/10/2026 21:31 | 3 | 45.41 |
| 07/10/2026 21:31 | 6 | 45.41 |
| 07/10/2026 21:27 | 6 | 45.48 |
| 07/10/2026 21:26 | 8 | 45.57 |
| 07/10/2026 21:25 | 2 | 45.45 |
| 07/10/2026 21:25 | 6 | 45.45 |
| 07/10/2026 21:25 | 5 | 45.50 |
| 07/10/2026 21:25 | 8 | 45.50 |
| 07/10/2026 21:25 | 8 | 45.49 |
| 07/10/2026 21:25 | 1 | 45.45 |
| 07/10/2026 21:25 | 7 | 45.42 |
| 07/10/2026 21:25 | 8 | 45.43 |
| 07/10/2026 21:25 | 1 | 45.44 |
| 07/10/2026 21:25 | 1 | 45.45 |
| 07/10/2026 21:25 | 7 | 45.45 |
| 07/10/2026 21:25 | 8 | 45.49 |
| 07/10/2026 21:25 | 79 | 45.45 |
| 07/10/2026 21:25 | 7 | 45.45 |
| 07/10/2026 21:25 | 21 | 45.41 |
| 07/10/2026 21:25 | 7 | 45.41 |
| 07/10/2026 21:25 | 88 | 45.42 |
| 07/10/2026 21:25 | 12 | 45.42 |
| 07/10/2026 21:25 | 8 | 45.45 |
| 07/10/2026 21:25 | 11 | 45.41 |
| 07/10/2026 21:25 | 10 | 45.41 |
| 07/10/2026 21:25 | 21 | 45.42 |
| 07/10/2026 21:25 | 13 | 45.49 |
| 07/10/2026 21:25 | 10 | 45.46 |
| 07/10/2026 21:25 | 2 | 45.41 |
| 07/10/2026 21:25 | 6 | 45.41 |
| 07/10/2026 21:25 | 12 | 45.41 |
| 07/10/2026 21:25 | 8 | 45.43 |
| 07/10/2026 21:25 | 10 | 45.47 |
| 07/10/2026 21:25 | 20 | 45.47 |
| 07/10/2026 21:25 | 23 | 45.43 |
| 07/10/2026 21:25 | 13 | 45.44 |
| 07/10/2026 21:25 | 10 | 45.485 |
| 07/10/2026 21:23 | 29 | 45.58 |
| 07/10/2026 21:18 | 71 | 45.59 |
| 07/10/2026 21:10 | 17 | 45.42 |
| 07/10/2026 21:10 | 1 | 45.41 |
| 07/10/2026 21:10 | 8 | 45.41 |
| 07/10/2026 21:10 | 4 | 45.41 |
| 07/10/2026 21:10 | 8 | 45.40 |
| 07/10/2026 21:10 | 5 | 45.40 |
| 07/10/2026 21:10 | 5 | 45.34 |
| 07/10/2026 21:09 | 18 | 45.34 |
| 07/10/2026 21:09 | 5 | 45.33 |
| 07/10/2026 21:08 | 10 | 45.295 |
| 07/10/2026 21:08 | 5 | 45.295 |
| 07/10/2026 21:07 | 16 | 45.31 |
| 07/10/2026 21:07 | 21 | 45.25 |
| 07/10/2026 21:07 | 15 | 45.25 |
| 07/10/2026 21:07 | 2 | 45.25 |
| 07/10/2026 21:07 | 3 | 45.23 |
| 07/10/2026 21:07 | 7 | 45.23 |
| 07/10/2026 21:07 | 84 | 45.23 |
| 07/10/2026 21:07 | 16 | 45.23 |
| 07/10/2026 21:07 | 100 | 45.23 |
| 07/10/2026 21:07 | 4 | 45.23 |
| 07/10/2026 21:07 | 3 | 45.22 |
| 07/10/2026 21:04 | 2 | 45.11 |
| 07/10/2026 21:04 | 72 | 45.12 |
| 07/10/2026 21:00 | 2 | 45.15 |
| 07/10/2026 21:00 | 10 | 45.19 |
| 07/10/2026 21:00 | 10 | 45.18 |
| 07/10/2026 21:00 | 90 | 45.18 |
| 07/10/2026 21:00 | 10 | 45.09 |
| 07/10/2026 21:00 | 18 | 45.10 |
| 07/10/2026 21:00 | 18 | 45.10 |
| 07/10/2026 21:00 | 18 | 45.10 |
| 07/10/2026 21:00 | 18 | 45.10 |
| 07/10/2026 21:00 | 18 | 45.10 |
| 07/10/2026 21:00 | 17 | 45.10 |
| 07/10/2026 21:00 | 1 | 45.10 |
| 07/10/2026 21:00 | 2 | 45.13 |
| 07/10/2026 21:00 | 16 | 45.18 |
| 07/10/2026 21:00 | 80 | 45.18 |
| 07/10/2026 21:00 | 2 | 45.17 |
| 07/10/2026 21:00 | 1 | 45.13 |
| 07/10/2026 20:59 | 24 | 45.12 |
| 07/10/2026 20:58 | 14 | 45.20 |
| 07/10/2026 20:57 | 24 | 45.12 |
| 07/10/2026 20:57 | 28 | 45.12 |
| 07/10/2026 20:57 | 35 | 45.12 |
| 07/10/2026 20:52 | 9 | 45.11 |
| 07/10/2026 20:50 | 21 | 45.16 |
| 07/10/2026 20:47 | 56 | 45.24 |
| 07/10/2026 20:47 | 2 | 45.21 |
| 07/10/2026 20:47 | 22 | 45.21 |
| 07/10/2026 20:42 | 14 | 45.10 |
| 07/10/2026 20:40 | 16 | 45.20 |
| 07/10/2026 20:39 | 1 | 45.15 |
| 07/10/2026 20:39 | 1 | 45.15 |
| 07/10/2026 20:39 | 11 | 45.16 |
| 07/10/2026 20:39 | 2 | 45.16 |
| 07/10/2026 20:39 | 15 | 45.16 |
| 07/10/2026 20:39 | 32 | 45.15 |
| 07/10/2026 20:39 | 1 | 45.13 |
| 07/10/2026 20:39 | 2 | 45.08 |
| 07/10/2026 20:39 | 1 | 45.10 |
| 07/10/2026 20:39 | 40 | 45.09 |
| 07/10/2026 20:39 | 32 | 45.09 |
| 07/10/2026 20:39 | 17 | 45.10 |
| 07/10/2026 20:39 | 3 | 45.12 |
| 07/10/2026 20:39 | 1 | 45.12 |
| 07/10/2026 20:39 | 2 | 45.13 |
| 07/10/2026 20:39 | 6 | 45.13 |
| 07/10/2026 20:39 | 1 | 45.08 |
| 07/10/2026 20:39 | 2 | 45.09 |
| 07/10/2026 20:39 | 1 | 45.09 |
| 07/10/2026 20:39 | 2 | 45.11 |
| 07/10/2026 20:39 | 1 | 45.12 |
| 07/10/2026 20:39 | 48 | 45.15 |
| 07/10/2026 20:39 | 100 | 45.16 |
| 07/10/2026 20:37 | 2 | 45.18 |
| 07/10/2026 20:35 | 71 | 45.34 |
| 07/10/2026 20:35 | 2 | 45.34 |
| 07/10/2026 20:35 | 1 | 45.34 |
| 07/10/2026 20:35 | 100 | 45.29 |
| 07/10/2026 20:32 | 14 | 45.31 |
| 07/10/2026 20:29 | 1 | 45.15 |
| 07/10/2026 20:28 | 3 | 45.17 |
| 07/10/2026 20:28 | 3 | 45.18 |
| 07/10/2026 20:28 | 3 | 45.18 |
| 07/10/2026 20:28 | 3 | 45.18 |
| 07/10/2026 20:28 | 3 | 45.18 |
| 07/10/2026 20:28 | 3 | 45.18 |
| 07/10/2026 20:27 | 3 | 45.18 |
| 07/10/2026 20:22 | 5 | 45.26 |
| 07/10/2026 20:22 | 12 | 45.26 |
| 07/10/2026 20:22 | 5 | 45.245 |
| 07/10/2026 20:21 | 65 | 45.24 |
| 07/10/2026 20:21 | 82 | 45.26 |
| 07/10/2026 20:21 | 16 | 45.26 |
| 07/10/2026 20:21 | 1 | 45.26 |
| 07/10/2026 20:21 | 1 | 45.26 |
| 07/10/2026 20:21 | 6 | 45.26 |
| 07/10/2026 20:18 | 15 | 45.24 |
| 07/10/2026 20:18 | 5 | 45.20 |
| 07/10/2026 20:18 | 3 | 45.16 |
| 07/10/2026 20:18 | 2 | 45.16 |
| 07/10/2026 20:18 | 23 | 45.17 |
| 07/10/2026 20:18 | 85 | 45.17 |
| 07/10/2026 20:18 | 15 | 45.17 |
| 07/10/2026 20:10 | 17 | 45.39 |
| 07/10/2026 20:10 | 4 | 45.30 |
| 07/10/2026 20:10 | 1 | 45.30 |
| 07/10/2026 20:10 | 19 | 45.28 |
| 07/10/2026 20:10 | 19 | 45.27 |
| 07/10/2026 20:10 | 2 | 45.32 |
| 07/10/2026 20:10 | 2 | 45.32 |
| 07/10/2026 20:10 | 7 | 45.34 |
| 07/10/2026 20:10 | 7 | 45.34 |
| 07/10/2026 20:10 | 2 | 45.34 |
| 07/10/2026 20:10 | 4 | 45.34 |
| 07/10/2026 20:10 | 25 | 45.30 |
| 07/10/2026 20:10 | 73 | 45.30 |
| 07/10/2026 20:10 | 2 | 45.30 |
| 07/10/2026 20:10 | 4 | 45.30 |
| 07/10/2026 20:10 | 6 | 45.30 |
| 07/10/2026 20:10 | 2 | 45.40 |
| 07/10/2026 20:10 | 19 | 45.34 |
| 07/10/2026 20:10 | 58 | 45.34 |
| 07/10/2026 20:10 | 19 | 45.33 |
| 07/10/2026 20:10 | 50 | 45.34 |
| 07/10/2026 20:10 | 2 | 45.34 |
| 07/10/2026 20:10 | 2 | 45.34 |
| 07/10/2026 20:10 | 19 | 45.33 |
| 07/10/2026 20:10 | 4 | 45.26 |
| 07/10/2026 20:10 | 6 | 45.27 |
| 07/10/2026 20:10 | 30 | 45.28 |
| 07/10/2026 20:10 | 19 | 45.28 |
| 07/10/2026 20:10 | 4 | 45.31 |
| 07/10/2026 20:10 | 6 | 45.31 |
| 07/10/2026 20:10 | 30 | 45.32 |
| 07/10/2026 20:10 | 19 | 45.32 |
| 07/10/2026 20:10 | 19 | 45.36 |
| 07/10/2026 20:10 | 54 | 45.36 |
| 07/10/2026 20:10 | 10 | 45.36 |
| 07/10/2026 20:10 | 18 | 45.36 |
| 07/10/2026 20:10 | 82 | 45.36 |
| 07/10/2026 20:10 | 19 | 45.35 |
| 07/10/2026 20:10 | 81 | 45.35 |
| 07/10/2026 20:10 | 29 | 45.35 |
| 07/10/2026 20:10 | 71 | 45.35 |
| 07/10/2026 20:10 | 1 | 45.32 |
| 07/10/2026 20:10 | 4 | 45.32 |
| 07/10/2026 20:09 | 4 | 45.23 |
| 07/10/2026 20:09 | 36 | 45.38 |
| 07/10/2026 20:09 | 2 | 45.33 |
| 07/10/2026 20:06 | 15 | 45.265 |
| 07/10/2026 20:05 | 4 | 45.265 |
| 07/10/2026 20:04 | 3 | 45.20 |
| 07/10/2026 19:51 | 14 | 45.265 |
| 07/10/2026 19:36 | 1 | 45.18 |
| 07/10/2026 19:36 | 3 | 45.18 |
| 07/10/2026 19:36 | 17 | 45.18 |
| 07/10/2026 19:36 | 4 | 45.13 |
| 07/10/2026 19:35 | 14 | 45.17 |
| 07/10/2026 19:35 | 5 | 45.08 |
| 07/10/2026 19:35 | 6 | 45.08 |
| 07/10/2026 19:34 | 21 | 45.17 |
| 07/10/2026 19:34 | 21 | 45.17 |
| 07/10/2026 19:31 | 30 | 45.10 |
| 07/10/2026 19:30 | 21 | 45.15 |
| 07/10/2026 19:30 | 100 | 45.13 |
| 07/10/2026 19:26 | 1 | 45.10 |
| 07/10/2026 19:24 | 11 | 45.19 |
| 07/10/2026 19:24 | 6 | 45.19 |
| 07/10/2026 19:24 | 5 | 45.19 |
| 07/10/2026 19:24 | 11 | 45.19 |
| 07/10/2026 19:24 | 7 | 45.19 |
| 07/10/2026 19:24 | 18 | 45.18 |
| 07/10/2026 19:14 | 5 | 45.01 |
| 07/10/2026 19:14 | 10 | 45.01 |
| 07/10/2026 19:14 | 15 | 45.02 |
| 07/10/2026 19:14 | 15 | 45.02 |
| 07/10/2026 19:14 | 15 | 45.02 |
| 07/10/2026 19:14 | 15 | 45.02 |
| 07/10/2026 19:14 | 15 | 45.02 |
| 07/10/2026 19:12 | 10 | 45.06 |
| 07/10/2026 19:12 | 5 | 45.06 |
| 07/10/2026 19:12 | 52 | 45.01 |
| 07/10/2026 19:12 | 6 | 45.00 |
| 07/10/2026 19:12 | 1 | 44.96 |
| 07/10/2026 19:12 | 6 | 44.96 |
| 07/10/2026 19:12 | 5 | 45.00 |
| 07/10/2026 19:12 | 6 | 44.99 |
| 07/10/2026 19:12 | 5 | 44.95 |
| 07/10/2026 19:12 | 4 | 44.95 |
| 07/10/2026 19:12 | 4 | 44.98 |
| 07/10/2026 19:12 | 6 | 44.95 |
| 07/10/2026 19:11 | 1 | 44.96 |
| 07/10/2026 19:11 | 19 | 44.97 |
| 07/10/2026 19:11 | 1 | 44.97 |
| 07/10/2026 19:11 | 20 | 44.98 |
| 07/10/2026 19:11 | 2 | 45.09 |
| 07/10/2026 19:11 | 25 | 45.01 |
| 07/10/2026 19:11 | 20 | 44.99 |
| 07/10/2026 19:09 | 5 | 45.02 |
| 07/10/2026 19:09 | 1 | 45.02 |
| 07/10/2026 19:08 | 1 | 45.02 |
| 07/10/2026 19:07 | 4 | 45.08 |
| 07/10/2026 19:06 | 10 | 45.14 |
| 07/10/2026 18:59 | 4 | 45.19 |
| 07/10/2026 18:59 | 22 | 45.18 |
| 07/10/2026 18:59 | 14 | 45.18 |
| 07/10/2026 18:58 | 6 | 45.16 |
| 07/10/2026 18:53 | 1 | 45.01 |
| 07/10/2026 18:52 | 1 | 45.01 |
| 07/10/2026 18:51 | 7 | 45.01 |
| 07/10/2026 18:51 | 1 | 45.02 |
| 07/10/2026 18:51 | 5 | 45.02 |
| 07/10/2026 18:51 | 7 | 45.02 |
| 07/10/2026 18:50 | 7 | 45.02 |
| 07/10/2026 18:49 | 7 | 45.03 |
| 07/10/2026 18:49 | 25 | 45.04 |
| 07/10/2026 18:49 | 7 | 45.17 |
| 07/10/2026 18:49 | 11 | 45.11 |
| 07/10/2026 18:49 | 1 | 45.11 |
| 07/10/2026 18:49 | 9 | 45.07 |
| 07/10/2026 18:49 | 7 | 45.11 |
| 07/10/2026 18:49 | 2 | 45.10 |
| 07/10/2026 18:49 | 5 | 45.10 |
| 07/10/2026 18:49 | 2 | 45.09 |
| 07/10/2026 18:49 | 7 | 45.09 |
| 07/10/2026 18:49 | 2 | 45.04 |
| 07/10/2026 18:49 | 7 | 45.04 |
| 07/10/2026 18:49 | 4 | 45.08 |
| 07/10/2026 18:49 | 100 | 45.08 |
| 07/10/2026 18:49 | 100 | 45.08 |
| 07/10/2026 18:49 | 2 | 45.08 |
| 07/10/2026 18:49 | 7 | 45.07 |
| 07/10/2026 18:49 | 18 | 45.02 |
| 07/10/2026 18:49 | 2 | 45.02 |
| 07/10/2026 18:49 | 18 | 45.03 |
| 07/10/2026 18:49 | 2 | 45.03 |
| 07/10/2026 18:49 | 8 | 45.03 |
| 07/10/2026 18:49 | 5 | 45.03 |
| 07/10/2026 18:49 | 4 | 45.03 |
| 07/10/2026 18:49 | 1 | 45.03 |
| 07/10/2026 18:49 | 2 | 45.04 |
| 07/10/2026 18:49 | 2 | 45.08 |
| 07/10/2026 18:49 | 9 | 45.04 |
| 07/10/2026 18:49 | 13 | 45.04 |
| 07/10/2026 18:49 | 7 | 45.04 |
| 07/10/2026 18:49 | 1 | 45.04 |
| 07/10/2026 18:49 | 13 | 45.05 |
| 07/10/2026 18:48 | 1 | 45.05 |
| 07/10/2026 18:43 | 46 | 45.07 |
| 07/10/2026 18:43 | 80 | 45.08 |
| 07/10/2026 18:36 | 2 | 45.09 |
| 07/10/2026 18:36 | 1 | 45.09 |
| 07/10/2026 18:36 | 10 | 45.09 |
| 07/10/2026 18:36 | 5 | 45.09 |
| 07/10/2026 18:36 | 5 | 45.09 |
| 07/10/2026 18:36 | 5 | 45.10 |
| 07/10/2026 18:36 | 12 | 45.10 |
| 07/10/2026 18:36 | 2 | 45.10 |
| 07/10/2026 18:36 | 55 | 45.11 |
| 07/10/2026 18:36 | 10 | 45.11 |
| 07/10/2026 18:36 | 8 | 45.11 |
| 07/10/2026 18:36 | 2 | 45.11 |
| 07/10/2026 18:36 | 20 | 45.12 |
| 07/10/2026 18:30 | 14 | 45.22 |
| 07/10/2026 18:30 | 5 | 45.185 |
| 07/10/2026 18:27 | 3 | 45.185 |
| 07/10/2026 18:27 | 20 | 45.19 |
| 07/10/2026 18:27 | 20 | 45.17 |
| 07/10/2026 18:22 | 11 | 45.20 |
| 07/10/2026 18:20 | 100 | 45.17 |
| 07/10/2026 18:20 | 20 | 45.17 |
| 07/10/2026 18:20 | 28 | 45.18 |
| 07/10/2026 18:20 | 20 | 45.18 |
| 07/10/2026 18:19 | 1 | 45.20 |
| 07/10/2026 18:19 | 100 | 45.20 |
| 07/10/2026 18:19 | 30 | 45.19 |
| 07/10/2026 18:19 | 20 | 45.19 |
| 07/10/2026 18:19 | 2 | 45.19 |
| 07/10/2026 18:19 | 4 | 45.20 |
| 07/10/2026 18:19 | 1 | 45.20 |
| 07/10/2026 18:10 | 5 | 45.26 |
| 07/10/2026 18:10 | 20 | 45.26 |
| 07/10/2026 18:10 | 6 | 45.26 |
| 07/10/2026 18:10 | 6 | 45.29 |
| 07/10/2026 18:10 | 20 | 45.32 |
| 07/10/2026 18:10 | 20 | 45.34 |
| 07/10/2026 18:10 | 2 | 45.36 |
| 07/10/2026 18:10 | 1 | 45.38 |
| 07/10/2026 18:09 | 20 | 45.37 |
| 07/10/2026 18:09 | 10 | 45.40 |
| 07/10/2026 18:09 | 9 | 45.40 |
| 07/10/2026 18:09 | 19 | 45.405 |
| 07/10/2026 18:09 | 9 | 45.47 |
| 07/10/2026 18:09 | 6 | 45.40 |
| 07/10/2026 18:08 | 13 | 45.435 |
| 07/10/2026 18:07 | 72 | 45.51 |
| 07/10/2026 18:07 | 1 | 45.435 |
| 07/10/2026 18:07 | 10 | 45.46 |
| 07/10/2026 18:07 | 6 | 45.46 |
| 07/10/2026 18:07 | 9 | 45.46 |
| 07/10/2026 18:07 | 1 | 45.46 |
| 07/10/2026 18:04 | 10 | 45.53 |
| 07/10/2026 18:04 | 9 | 45.53 |
| 07/10/2026 18:04 | 9 | 45.59 |
| 07/10/2026 18:04 | 72 | 45.53 |
| 07/10/2026 18:04 | 18 | 45.53 |
| 07/10/2026 18:04 | 5 | 45.53 |
| 07/10/2026 18:04 | 10 | 45.53 |
| 07/10/2026 18:04 | 1 | 45.54 |
| 07/10/2026 18:04 | 5 | 45.58 |
| 07/10/2026 18:04 | 80 | 45.58 |
| 07/10/2026 17:56 | 1 | 45.65 |
| 07/10/2026 17:53 | 1 | 45.69 |
| 07/10/2026 17:53 | 1 | 45.69 |
| 07/10/2026 17:53 | 1 | 45.69 |
| 07/10/2026 17:49 | 15 | 45.59 |
| 07/10/2026 17:47 | 20 | 45.58 |
| 07/10/2026 17:47 | 20 | 45.59 |
| 07/10/2026 17:47 | 1 | 45.60 |
| 07/10/2026 17:47 | 30 | 45.61 |
| 07/10/2026 17:46 | 20 | 45.61 |
| 07/10/2026 17:46 | 54 | 45.64 |
| 07/10/2026 17:46 | 50 | 45.64 |
| 07/10/2026 17:44 | 46 | 45.78 |
| 07/10/2026 17:36 | 37 | 45.77 |
| 07/10/2026 17:36 | 63 | 45.77 |
| 07/10/2026 17:34 | 6 | 45.64 |
| 07/10/2026 17:33 | 1 | 45.80 |
| 07/10/2026 17:33 | 100 | 45.72 |
| 07/10/2026 17:33 | 67 | 45.80 |
| 07/10/2026 17:26 | 80 | 45.76 |
| 07/10/2026 17:26 | 200 | 45.72 |
| 07/10/2026 17:26 | 1 | 45.72 |
| 07/10/2026 17:26 | 1 | 45.71 |
| 07/10/2026 17:26 | 1 | 45.71 |
| 07/10/2026 17:26 | 1 | 45.70 |
| 07/10/2026 17:26 | 1 | 45.68 |
| 07/10/2026 17:26 | 1 | 45.68 |
| 07/10/2026 17:26 | 1 | 45.66 |
| 07/10/2026 17:25 | 2 | 45.67 |
| 07/10/2026 17:01 | 87 | 45.63 |
| 07/10/2026 16:58 | 1 | 45.65 |
| 07/10/2026 16:58 | 58 | 45.68 |
| 07/10/2026 16:58 | 80 | 45.69 |
| 07/10/2026 16:58 | 3 | 45.71 |
| 07/10/2026 16:49 | 2 | 45.84 |
| 07/10/2026 16:49 | 1 | 45.87 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 29 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:49 | 1 | 45.86 |
| 07/10/2026 16:47 | 2 | 45.80 |
| 07/10/2026 16:47 | 1 | 45.80 |
| 07/10/2026 16:47 | 1 | 45.80 |
| 07/10/2026 16:47 | 2 | 45.79 |
| 07/10/2026 16:47 | 2 | 45.79 |
| 07/10/2026 16:47 | 1 | 45.78 |
| 07/10/2026 16:47 | 9 | 45.74 |
| 07/10/2026 16:47 | 3 | 45.78 |
| 07/10/2026 16:47 | 1 | 45.77 |
| 07/10/2026 16:47 | 100 | 45.75 |
| 07/10/2026 16:47 | 19 | 45.75 |
| 07/10/2026 16:47 | 81 | 45.75 |
| 07/10/2026 16:47 | 32 | 45.75 |
| 07/10/2026 16:47 | 68 | 45.75 |
| 07/10/2026 16:47 | 100 | 45.74 |
| 07/10/2026 16:47 | 100 | 45.74 |
| 07/10/2026 16:41 | 83 | 45.75 |
| 07/10/2026 16:38 | 1 | 45.73 |
| 07/10/2026 16:36 | 100 | 45.66 |
| 07/10/2026 16:36 | 100 | 45.66 |
| 07/10/2026 16:36 | 100 | 45.66 |
| 07/10/2026 16:36 | 100 | 45.66 |
| 07/10/2026 16:36 | 100 | 45.68 |
| 07/10/2026 16:36 | 18 | 45.68 |
| 07/10/2026 16:36 | 50 | 45.68 |
| 07/10/2026 16:36 | 50 | 45.68 |
| 07/10/2026 16:36 | 3 | 45.63 |
| 07/10/2026 16:34 | 1 | 45.53 |
| 07/10/2026 16:32 | 6 | 45.51 |
| 07/10/2026 16:32 | 3 | 45.51 |
| 07/10/2026 16:32 | 6 | 45.52 |
| 07/10/2026 16:32 | 9 | 45.52 |
| 07/10/2026 16:32 | 9 | 45.52 |
| 07/10/2026 16:32 | 9 | 45.52 |
| 07/10/2026 16:32 | 9 | 45.52 |
| 07/10/2026 16:32 | 9 | 45.52 |
| 07/10/2026 16:32 | 9 | 45.52 |
| 07/10/2026 16:32 | 100 | 45.55 |
| 07/10/2026 16:32 | 3 | 45.58 |
| 07/10/2026 16:32 | 100 | 45.77 |
| 07/10/2026 16:30 | 2 | 45.74 |
| 07/10/2026 16:27 | 67 | 45.80 |
| 07/10/2026 16:27 | 1 | 45.73 |
| 07/10/2026 16:27 | 1 | 45.73 |
| 07/10/2026 16:27 | 90 | 45.85 |
| 07/10/2026 16:22 | 1 | 45.995 |
| 07/10/2026 16:20 | 20 | 45.88 |
| 07/10/2026 16:20 | 25 | 45.90 |
| 07/10/2026 16:17 | 5 | 45.995 |
| 07/10/2026 16:16 | 1 | 45.98 |
| 07/10/2026 16:16 | 76 | 45.98 |
| 07/10/2026 16:16 | 24 | 45.98 |
| 07/10/2026 16:16 | 77 | 45.97 |
| 07/10/2026 16:16 | 23 | 45.97 |
| 07/10/2026 16:16 | 100 | 45.97 |
| 07/10/2026 16:16 | 7 | 45.84 |
| 07/10/2026 16:14 | 1 | 45.84 |
| 07/10/2026 16:14 | 1 | 45.88 |
| 07/10/2026 16:14 | 5 | 45.90 |
| 07/10/2026 16:14 | 11 | 45.90 |
| 07/10/2026 16:14 | 1 | 45.90 |
| 07/10/2026 16:14 | 12 | 45.98 |
| 07/10/2026 16:14 | 100 | 45.90 |
| 07/10/2026 16:14 | 6 | 45.90 |
| 07/10/2026 16:14 | 3 | 45.94 |
| 07/10/2026 16:14 | 1 | 45.96 |
| 07/10/2026 16:02 | 6 | 46.33 |
| 07/10/2026 16:02 | 1 | 46.33 |
| 07/10/2026 16:02 | 100 | 46.41 |
| 07/10/2026 16:01 | 40 | 46.51 |
| 07/10/2026 16:01 | 100 | 46.51 |
| 07/10/2026 16:01 | 6 | 46.56 |
| 07/10/2026 16:01 | 32 | 46.58 |
| 07/10/2026 16:01 | 8 | 46.58 |
| 07/10/2026 16:01 | 32 | 46.59 |
| 07/10/2026 16:01 | 32 | 46.59 |
| 07/10/2026 16:01 | 8 | 46.60 |
| 07/10/2026 16:01 | 36 | 46.59 |
| 07/10/2026 16:01 | 4 | 46.63 |
| 07/10/2026 15:59 | 3 | 46.80 |
| 07/10/2026 15:57 | 100 | 46.76 |
| 07/10/2026 15:57 | 24 | 46.76 |
| 07/10/2026 15:57 | 100 | 46.75 |
| 07/10/2026 15:57 | 24 | 46.70 |
| 07/10/2026 15:57 | 62 | 46.73 |
| 07/10/2026 15:50 | 22 | 46.31 |
| 07/10/2026 15:49 | 12 | 46.42 |
| 07/10/2026 15:49 | 1 | 46.42 |
| 07/10/2026 15:49 | 100 | 46.43 |
| 07/10/2026 15:49 | 59 | 46.43 |
| 07/10/2026 15:49 | 41 | 46.43 |
| 07/10/2026 15:49 | 159 | 46.48 |
| 07/10/2026 15:45 | 100 | 46.71 |
| 07/10/2026 15:45 | 76 | 46.53 |
| 07/10/2026 15:45 | 80 | 46.54 |
| 07/10/2026 15:30 | 60 | 46.96 |
| 07/10/2026 15:30 | 26 | 47.00 |
| 07/10/2026 15:30 | 50 | 47.00 |
| 07/10/2026 15:30 | 100 | 47.00 |
| 07/10/2026 15:30 | 12 | 47.00 |
| 07/10/2026 15:30 | 71 | 47.00 |
| 07/10/2026 15:30 | 17 | 47.00 |
| 07/10/2026 15:30 | 120 | 47.00 |
| 07/10/2026 15:30 | 100 | 46.99 |
| 07/10/2026 15:30 | 159 | 46.96 |
| 07/10/2026 15:30 | 25 | 46.95 |
| 07/10/2026 15:30 | 2 | 46.80 |
| 07/10/2026 15:30 | 25 | 46.35 |
| 07/10/2026 15:30 | 1989 | 46.35 |
| 07/10/2026 12:24 | 1 | 44.72 |