LendingTree Rg
TREE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:13:30
Geld
04.11.2025 - 18:13:30
Geld
Volumen 		Brief
04.11.2025 - 18:13:30
Brief
Volumen
63.52
-2.22 ( -3.38% )
63.25
100
63.52
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:13 200 63.25
11/04/2025 12:13 99 63.255
11/04/2025 12:13 20 63.47
11/04/2025 12:13 18 63.46
11/04/2025 12:13 2 63.46
11/04/2025 12:13 100 63.46
11/04/2025 12:13 2 63.40
11/04/2025 12:13 85 63.44
11/04/2025 12:13 80 63.45
11/04/2025 12:13 20 63.45
11/04/2025 12:13 80 63.44
11/04/2025 12:13 29 63.43
11/04/2025 12:13 24 63.36
11/04/2025 12:13 4 63.36
11/04/2025 12:13 82 63.37
11/04/2025 12:13 1 63.41
11/04/2025 12:13 20 63.41
11/04/2025 12:13 100 63.40
11/04/2025 12:13 1 63.40
11/04/2025 12:13 100 63.40
11/04/2025 12:13 3 63.40
11/04/2025 12:13 4 63.40
11/04/2025 12:13 4 63.40
11/04/2025 12:13 1 63.40
11/04/2025 12:13 100 63.26
11/04/2025 12:13 100 63.26
11/04/2025 12:13 100 63.27
11/04/2025 12:13 100 63.27
11/04/2025 12:13 200 63.25
11/04/2025 12:13 100 63.23
11/04/2025 12:13 28 63.25
11/04/2025 12:13 13 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 99 63.255
11/04/2025 12:13 100 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 200 63.25
11/04/2025 12:13 13 63.18
11/04/2025 12:13 200 63.24
11/04/2025 12:13 13 63.24
11/04/2025 12:13 200 63.23
11/04/2025 12:13 200 63.25
11/04/2025 12:13 200 63.22
11/04/2025 12:13 24 63.25
11/04/2025 12:13 11 63.25
11/04/2025 12:13 64 63.25
11/04/2025 12:13 5 63.21
11/04/2025 12:13 200 63.23
11/04/2025 12:13 200 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 239 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 13 63.235
11/04/2025 12:13 13 63.225
11/04/2025 12:13 236 63.25
11/04/2025 12:13 13 63.225
11/04/2025 12:13 200 63.225
11/04/2025 12:13 100 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 100 63.25
11/04/2025 12:13 1 63.17
11/04/2025 12:13 100 63.14
11/04/2025 12:13 5 63.22
11/04/2025 12:13 100 63.22
11/04/2025 12:13 1 63.17
11/04/2025 12:13 100 63.15
11/04/2025 12:13 3 63.13
11/04/2025 12:13 27 63.13
11/04/2025 12:13 1 63.17
11/04/2025 12:13 20 63.125
11/04/2025 12:13 2 63.14
11/04/2025 12:13 3 63.11
11/04/2025 12:13 13 63.165
11/04/2025 12:13 10 63.11
11/04/2025 12:13 25 63.14
11/04/2025 12:13 9 63.11
11/04/2025 12:13 10 63.11
11/04/2025 12:13 99 63.21
11/04/2025 12:13 1 63.25
11/04/2025 12:13 1 63.25
11/04/2025 12:13 100 63.19
11/04/2025 12:13 31 63.16
11/04/2025 12:13 1 63.21
11/04/2025 12:13 25 63.25
11/04/2025 12:13 3 63.25
11/04/2025 12:13 77 63.20
11/04/2025 12:13 100 63.19
11/04/2025 12:13 30 63.14
11/04/2025 12:13 65 63.0738
11/04/2025 12:13 25 63.10
11/04/2025 12:12 100 63.105
11/04/2025 12:12 55 63.11
11/04/2025 12:12 45 63.11
11/04/2025 12:12 14 63.12
11/04/2025 12:12 14 63.12
11/04/2025 12:12 13 63.19
11/04/2025 12:12 20 63.09
11/04/2025 12:12 1 63.08
11/04/2025 12:12 10 63.07
11/04/2025 12:12 5 63.01
11/04/2025 12:12 23 63.01
11/04/2025 12:12 10 63.01
11/04/2025 12:12 5 63.00
11/04/2025 12:12 25 62.98
11/04/2025 12:12 25 62.98
11/04/2025 12:12 25 62.98
11/04/2025 12:12 25 62.98
11/04/2025 12:12 25 62.98
11/04/2025 12:12 18 62.95
11/04/2025 12:12 4 62.93
11/04/2025 12:12 13 62.93
11/04/2025 12:12 1 62.98
11/04/2025 12:12 100 62.98
11/04/2025 12:12 100 62.97
11/04/2025 12:12 100 62.96
11/04/2025 12:12 100 62.95
11/04/2025 12:12 6 62.94
11/04/2025 12:12 11 62.93
11/04/2025 12:12 14 62.92
11/04/2025 12:12 23 62.91
11/04/2025 12:12 18 62.89
11/04/2025 12:12 1 62.86
11/04/2025 12:12 100 62.87
11/04/2025 12:12 100 62.87
11/04/2025 12:12 50 62.81
11/04/2025 12:12 9 62.54
11/04/2025 12:12 10 62.54
11/04/2025 12:12 10 62.54
11/04/2025 12:12 20 62.80
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 13 62.75
11/04/2025 12:12 40 62.77
11/04/2025 12:12 100 62.77
11/04/2025 12:12 13 62.75
11/04/2025 12:12 8 62.80
11/04/2025 12:12 20 62.80
11/04/2025 12:12 1 62.79
11/04/2025 12:12 20 62.79
11/04/2025 12:12 100 62.80
11/04/2025 12:12 100 62.80
11/04/2025 12:12 13 62.71
11/04/2025 12:12 13 62.66
11/04/2025 12:12 13 62.705
11/04/2025 12:12 13 62.66
11/04/2025 12:12 1 62.79
11/04/2025 12:12 8 62.79
11/04/2025 12:12 13 62.715
11/04/2025 12:12 91 62.79
11/04/2025 12:12 13 62.715
11/04/2025 12:12 13 62.66
11/04/2025 12:12 13 62.725
11/04/2025 12:12 13 62.68
11/04/2025 12:12 13 62.68
11/04/2025 12:12 30 62.69
11/04/2025 12:12 13 62.725
11/04/2025 12:12 13 62.68
11/04/2025 12:12 1 62.79
11/04/2025 12:12 100 62.79
11/04/2025 12:12 13 62.725
11/04/2025 12:12 13 62.73
11/04/2025 12:12 13 62.725
11/04/2025 12:12 13 62.715
11/04/2025 12:12 13 62.68
11/04/2025 12:12 13 62.75
11/04/2025 12:12 30 62.68
11/04/2025 12:12 179 62.69
11/04/2025 12:12 100 62.70
11/04/2025 12:12 179 62.68
11/04/2025 12:12 100 62.66
11/04/2025 12:12 100 62.75
11/04/2025 12:12 100 62.72
11/04/2025 12:12 100 62.69
11/04/2025 12:12 100 62.75
11/04/2025 12:12 100 62.715
11/04/2025 12:12 100 62.68
11/04/2025 12:12 20 62.69
11/04/2025 12:12 20 62.69
11/04/2025 12:12 20 62.68
11/04/2025 12:12 20 62.68
11/04/2025 12:12 20 62.72
11/04/2025 12:12 55 62.69
11/04/2025 12:12 45 62.68
11/04/2025 12:12 20 62.715
11/04/2025 12:12 4 62.585
11/04/2025 12:12 45 62.67
11/04/2025 12:12 100 62.67
11/04/2025 12:12 25 62.585
11/04/2025 12:12 25 62.585
11/04/2025 12:12 81 62.71
11/04/2025 12:12 30 62.66
11/04/2025 12:12 8 62.58
11/04/2025 12:12 33 62.68
11/04/2025 12:12 8 62.58
11/04/2025 12:12 2 62.71
11/04/2025 12:12 81 62.71
11/04/2025 12:12 1 62.71
11/04/2025 12:12 4 62.60
11/04/2025 12:12 96 62.64
11/04/2025 12:12 4 62.64
11/04/2025 12:12 8 62.67
11/04/2025 12:12 1 62.71
11/04/2025 12:12 100 62.66
11/04/2025 12:12 4 62.64
11/04/2025 12:12 3 62.64
11/04/2025 12:12 13 62.68
11/04/2025 12:12 7 62.67
11/04/2025 12:12 100 62.68
11/04/2025 12:12 30 62.66
11/04/2025 12:12 8 62.67
11/04/2025 12:12 8 62.67
11/04/2025 12:12 8 62.67
11/04/2025 12:12 100 62.66
11/04/2025 12:12 4 62.64
11/04/2025 12:12 8 62.64
11/04/2025 12:12 3 62.64
11/04/2025 12:12 96 62.64
11/04/2025 12:12 3 62.64
11/04/2025 12:12 4 62.64
11/04/2025 12:12 4 62.64
11/04/2025 12:12 20 62.55
11/04/2025 12:12 17 62.71
11/04/2025 12:12 6 62.67
11/04/2025 12:12 7 62.67
11/04/2025 12:12 23 62.63
11/04/2025 12:12 77 62.64
11/04/2025 12:12 33 62.67
11/04/2025 12:12 20 62.64
11/04/2025 12:12 9 62.64
11/04/2025 12:12 4 62.64
11/04/2025 12:12 1 62.64
11/04/2025 12:12 3 62.64
11/04/2025 12:12 100 62.67
11/04/2025 12:12 100 62.65
11/04/2025 12:12 179 62.67
11/04/2025 12:12 100 62.68
11/04/2025 12:12 1 62.71
11/04/2025 12:12 25 62.67
11/04/2025 12:12 1 62.71
11/04/2025 12:12 100 62.70
11/04/2025 12:12 100 62.69
11/04/2025 12:12 100 62.68
11/04/2025 12:12 4 62.67
11/04/2025 12:12 100 62.62
11/04/2025 12:12 100 62.64
11/04/2025 12:12 12 62.69
11/04/2025 12:12 50 62.68
11/04/2025 12:12 19 62.68
11/04/2025 12:12 100 62.70
11/04/2025 12:12 4 62.67
11/04/2025 12:12 7 62.67
11/04/2025 12:12 100 62.54
11/04/2025 12:12 100 62.50
11/04/2025 12:12 12 62.66
11/04/2025 12:12 14 62.58
11/04/2025 12:12 9 62.58
11/04/2025 12:12 9 62.58
11/04/2025 12:12 9 62.58
11/04/2025 12:12 7 62.59
11/04/2025 12:12 100 62.58
11/04/2025 12:12 100 62.64
11/04/2025 12:12 1 62.71
11/04/2025 12:12 13 62.66
11/04/2025 12:12 19 62.66
11/04/2025 12:12 1 62.67
11/04/2025 12:12 9 62.67
11/04/2025 12:12 10 62.67
11/04/2025 12:12 90 62.67
11/04/2025 12:12 136 62.67
11/04/2025 12:12 100 62.67
11/04/2025 12:12 5 62.67
11/04/2025 12:12 8 62.67
11/04/2025 12:12 20 62.67
11/04/2025 12:12 20 62.67
11/04/2025 12:12 10 62.66
11/04/2025 12:12 100 62.65
11/04/2025 12:12 1 62.64
11/04/2025 12:12 3 62.51
11/04/2025 12:12 5 62.51
11/04/2025 12:12 1 62.51
11/04/2025 12:12 17 62.54
11/04/2025 12:12 6 62.56
11/04/2025 12:12 7 62.51
11/04/2025 12:12 17 62.54
11/04/2025 12:12 20 62.51
11/04/2025 12:12 100 62.51
11/04/2025 12:12 5 62.51
11/04/2025 12:12 8 62.51
11/04/2025 12:12 100 62.51
11/04/2025 12:12 100 62.50
11/04/2025 12:12 19 62.54
11/04/2025 12:12 20 62.50
11/04/2025 12:12 100 62.63
11/04/2025 12:12 19 62.54
11/04/2025 12:12 19 62.52
11/04/2025 12:12 45 62.55
11/04/2025 12:12 13 62.52
11/04/2025 12:12 6 62.54
11/04/2025 12:12 8 62.71
11/04/2025 12:12 13 62.45
11/04/2025 12:12 6 62.51
11/04/2025 12:12 100 62.49
11/04/2025 12:12 36 62.67
11/04/2025 12:12 100 62.66
11/04/2025 12:12 100 62.66
11/04/2025 12:12 99 62.71
11/04/2025 12:12 1 62.62
11/04/2025 12:12 1 62.54
11/04/2025 12:12 100 62.51
11/04/2025 12:12 1 62.70
11/04/2025 12:12 1 62.66
11/04/2025 12:12 1 62.66
11/04/2025 12:12 100 62.62
11/04/2025 12:12 10 62.66
11/04/2025 12:12 100 62.55
11/04/2025 12:12 100 62.51
11/04/2025 12:12 30 62.54
11/04/2025 12:12 30 62.51
11/04/2025 12:12 66 62.51
11/04/2025 12:12 36 62.51
11/04/2025 12:12 30 62.51
11/04/2025 12:12 100 62.50
11/04/2025 12:12 26 62.48
11/04/2025 12:12 1 62.43
11/04/2025 12:12 1 62.43
11/04/2025 12:12 25 62.44
11/04/2025 12:12 1 62.40
11/04/2025 12:12 1 62.43
11/04/2025 12:12 1 62.43
11/04/2025 12:12 1 62.43
11/04/2025 12:12 2 62.45
11/04/2025 12:12 1 62.45
11/04/2025 12:12 20 62.48
11/04/2025 12:12 20 62.48
11/04/2025 12:12 1 62.53
11/04/2025 12:12 1 62.54
11/04/2025 12:12 100 62.56
11/04/2025 12:12 11 62.455
11/04/2025 12:12 9 62.45
11/04/2025 12:12 1 62.46
11/04/2025 12:12 1 62.50
11/04/2025 12:12 2 62.54
11/04/2025 12:12 1 62.54
11/04/2025 12:11 4 62.53
11/04/2025 12:11 1 62.6221
11/04/2025 12:11 2 62.6221
11/04/2025 12:11 1 62.57
11/04/2025 12:11 28 62.57
11/04/2025 12:11 1 62.63
11/04/2025 12:11 8 62.57
11/04/2025 12:11 35 62.575
11/04/2025 12:11 20 62.60
11/04/2025 12:11 1 62.60
11/04/2025 12:11 100 62.60
11/04/2025 12:11 5 62.60
11/04/2025 12:11 38 62.60
11/04/2025 12:11 1 62.69
11/04/2025 12:11 70 62.66
11/04/2025 12:11 52 62.645
11/04/2025 12:10 11 62.6525
11/04/2025 12:10 10 62.645
11/04/2025 12:10 10 62.645
11/04/2025 12:10 90 62.645
11/04/2025 12:10 10 62.645
11/04/2025 12:10 4 62.67
11/04/2025 12:10 1 62.77
11/04/2025 12:10 1 63.2088
11/04/2025 12:10 4 62.82
11/04/2025 12:10 1 62.82
11/04/2025 12:10 100 62.75
11/04/2025 12:10 20 62.82
11/04/2025 12:10 80 62.82
11/04/2025 12:10 4 62.83
11/04/2025 12:09 8 62.93
11/04/2025 12:09 2 63.00
11/04/2025 12:09 1 63.04
11/04/2025 12:09 1 63.04
11/04/2025 12:09 4 63.07
11/04/2025 12:09 100 63.08
11/04/2025 12:09 25 63.14
11/04/2025 12:09 25 63.14
11/04/2025 12:09 25 63.14
11/04/2025 12:09 25 63.14
11/04/2025 12:09 12 63.14
11/04/2025 12:09 1 63.35
11/04/2025 12:09 32 63.30
11/04/2025 12:09 100 63.12
11/04/2025 12:09 55 63.15
11/04/2025 12:09 18 63.24
11/04/2025 12:09 100 63.15
11/04/2025 12:09 80 63.17
11/04/2025 12:09 4 63.17
11/04/2025 12:09 22 63.17
11/04/2025 12:09 1 63.17
11/04/2025 12:09 4 63.17
11/04/2025 12:09 100 63.17
11/04/2025 12:09 5 63.17
11/04/2025 12:09 4 63.21
11/04/2025 12:09 1 63.25
11/04/2025 12:09 1 63.30
11/04/2025 12:09 1 63.30
11/04/2025 12:09 1 63.30
11/04/2025 12:09 2 63.17
11/04/2025 12:09 1 63.435
11/04/2025 12:09 3 63.43
11/04/2025 12:08 17 63.43
11/04/2025 12:08 7 63.43
11/04/2025 12:08 2 63.435
11/04/2025 12:08 15 63.42
11/04/2025 12:08 7 63.41
11/04/2025 12:08 20 63.38
11/04/2025 12:08 58 63.29
11/04/2025 12:08 94 63.29
11/04/2025 12:08 6 63.30