Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
29.80
-0.76
(
-2.49% )
|
29.79
|
1'400 |
29.80
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:36 | 249 | 30.00 |
| 08/26/2026 23:36 | 1 | 30.01 |
| 08/26/2026 22:00 | 4 | 29.80 |
| 08/26/2026 22:00 | � | 29.80 |
| 08/26/2026 22:00 | 56222 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 83 | 29.80 |
| 08/26/2026 21:59 | 160 | 29.79 |
| 08/26/2026 21:59 | 100 | 29.795 |
| 08/26/2026 21:59 | 3 | 29.80 |
| 08/26/2026 21:59 | 14 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 89 | 29.80 |
| 08/26/2026 21:59 | 3 | 29.79 |
| 08/26/2026 21:59 | 2 | 29.79 |
| 08/26/2026 21:59 | 3 | 29.80 |
| 08/26/2026 21:59 | 3 | 29.79 |
| 08/26/2026 21:59 | 2 | 29.79 |
| 08/26/2026 21:59 | 8 | 29.80 |
| 08/26/2026 21:59 | 92 | 29.80 |
| 08/26/2026 21:59 | 8 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 64 | 29.79 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 99 | 29.80 |
| 08/26/2026 21:59 | 1 | 29.80 |
| 08/26/2026 21:59 | 99 | 29.80 |
| 08/26/2026 21:59 | 1 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 12 | 29.80 |
| 08/26/2026 21:59 | 198 | 29.79 |
| 08/26/2026 21:59 | 88 | 29.80 |
| 08/26/2026 21:59 | 2812 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 88 | 29.80 |
| 08/26/2026 21:59 | 12 | 29.80 |
| 08/26/2026 21:59 | 88 | 29.80 |
| 08/26/2026 21:59 | 12 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 87 | 29.80 |
| 08/26/2026 21:59 | 9 | 29.80 |
| 08/26/2026 21:59 | 152 | 29.79 |
| 08/26/2026 21:59 | 100 | 29.795 |
| 08/26/2026 21:59 | 100 | 29.795 |
| 08/26/2026 21:59 | 100 | 29.795 |
| 08/26/2026 21:59 | 4 | 29.80 |
| 08/26/2026 21:59 | 4 | 29.80 |
| 08/26/2026 21:59 | 96 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 93 | 29.80 |
| 08/26/2026 21:59 | 1 | 29.80 |
| 08/26/2026 21:59 | 6 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 95 | 29.80 |
| 08/26/2026 21:59 | 5 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 50 | 29.80 |
| 08/26/2026 21:59 | 46 | 29.80 |
| 08/26/2026 21:59 | 4 | 29.80 |
| 08/26/2026 21:59 | 1 | 29.80 |
| 08/26/2026 21:59 | 99 | 29.80 |
| 08/26/2026 21:59 | 99 | 29.80 |
| 08/26/2026 21:59 | 1 | 29.80 |
| 08/26/2026 21:59 | 95 | 29.79 |
| 08/26/2026 21:59 | 1 | 29.79 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 173 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 73 | 29.80 |
| 08/26/2026 21:59 | 27 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 1300 | 29.80 |
| 08/26/2026 21:59 | 84 | 29.82 |
| 08/26/2026 21:59 | 16 | 29.82 |
| 08/26/2026 21:59 | 20 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 1 | 29.80 |
| 08/26/2026 21:59 | 5 | 29.80 |
| 08/26/2026 21:59 | 10 | 29.80 |
| 08/26/2026 21:59 | 100 | 29.80 |
| 08/26/2026 21:59 | 5700 | 29.81 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 123 | 29.82 |
| 08/26/2026 21:59 | 7 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 209 | 29.82 |
| 08/26/2026 21:59 | 300 | 29.82 |
| 08/26/2026 21:59 | 400 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.82 |
| 08/26/2026 21:59 | 84 | 29.82 |
| 08/26/2026 21:59 | 84 | 29.83 |
| 08/26/2026 21:59 | 11 | 29.83 |
| 08/26/2026 21:59 | 1 | 29.865 |
| 08/26/2026 21:59 | 5 | 29.83 |
| 08/26/2026 21:59 | 28 | 29.865 |
| 08/26/2026 21:59 | 15 | 29.86 |
| 08/26/2026 21:59 | 1 | 29.86 |
| 08/26/2026 21:59 | 3 | 29.82 |
| 08/26/2026 21:59 | 13 | 29.82 |
| 08/26/2026 21:59 | 100 | 29.85 |
| 08/26/2026 21:59 | 100 | 29.85 |
| 08/26/2026 21:59 | 801 | 29.81 |
| 08/26/2026 21:59 | 5 | 29.81 |
| 08/26/2026 21:59 | 300 | 29.84 |
| 08/26/2026 21:59 | 200 | 29.84 |
| 08/26/2026 21:59 | 300 | 29.84 |
| 08/26/2026 21:59 | 77 | 29.84 |
| 08/26/2026 21:59 | 23 | 29.84 |
| 08/26/2026 21:59 | 1 | 29.84 |
| 08/26/2026 21:59 | 16 | 29.86 |
| 08/26/2026 21:59 | 23 | 29.87 |
| 08/26/2026 21:59 | 24 | 29.88 |
| 08/26/2026 21:59 | 76 | 29.88 |
| 08/26/2026 21:59 | 61 | 29.88 |
| 08/26/2026 21:59 | 11 | 29.89 |
| 08/26/2026 21:59 | 16 | 29.88 |
| 08/26/2026 21:59 | 551 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 50 | 29.89 |
| 08/26/2026 21:59 | 94 | 29.89 |
| 08/26/2026 21:59 | 6 | 29.89 |
| 08/26/2026 21:59 | 86 | 29.89 |
| 08/26/2026 21:59 | 14 | 29.89 |
| 08/26/2026 21:59 | 1 | 29.87 |
| 08/26/2026 21:59 | 1 | 29.87 |
| 08/26/2026 21:59 | 2 | 29.87 |
| 08/26/2026 21:59 | 1 | 29.87 |
| 08/26/2026 21:59 | 2 | 29.87 |
| 08/26/2026 21:59 | 1 | 29.87 |
| 08/26/2026 21:59 | 10 | 29.87 |
| 08/26/2026 21:59 | 21 | 29.87 |
| 08/26/2026 21:59 | 17 | 29.87 |
| 08/26/2026 21:59 | 21 | 29.87 |
| 08/26/2026 21:59 | 100 | 29.88 |
| 08/26/2026 21:59 | 100 | 29.88 |
| 08/26/2026 21:59 | 53 | 29.88 |
| 08/26/2026 21:59 | 9 | 29.88 |
| 08/26/2026 21:59 | 1 | 29.88 |
| 08/26/2026 21:59 | 4 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 200 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 11 | 29.89 |
| 08/26/2026 21:59 | 80 | 29.89 |
| 08/26/2026 21:59 | 32 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 2 | 29.89 |
| 08/26/2026 21:59 | 90 | 29.89 |
| 08/26/2026 21:59 | 70 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 100 | 29.89 |
| 08/26/2026 21:59 | 835 | 29.89 |
| 08/26/2026 21:59 | 10 | 29.90 |
| 08/26/2026 21:59 | 60 | 29.90 |
| 08/26/2026 21:59 | 40 | 29.90 |
| 08/26/2026 21:59 | 13 | 29.90 |
| 08/26/2026 21:59 | 40 | 29.90 |
| 08/26/2026 21:59 | 165 | 29.89 |
| 08/26/2026 21:59 | 4 | 29.90 |
| 08/26/2026 21:59 | 2 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:59 | 97 | 29.90 |
| 08/26/2026 21:59 | 18 | 29.90 |
| 08/26/2026 21:59 | 3 | 29.90 |
| 08/26/2026 21:59 | 97 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:59 | 2 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:59 | 72 | 29.90 |
| 08/26/2026 21:59 | 100 | 29.90 |
| 08/26/2026 21:59 | 421 | 29.90 |
| 08/26/2026 21:59 | 91 | 29.90 |
| 08/26/2026 21:59 | 2 | 29.90 |
| 08/26/2026 21:59 | 500 | 29.90 |
| 08/26/2026 21:59 | 5 | 29.90 |
| 08/26/2026 21:59 | 13 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.90 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 13 | 29.91 |
| 08/26/2026 21:59 | 1 | 29.93 |
| 08/26/2026 21:59 | 2 | 29.91 |
| 08/26/2026 21:59 | 10 | 29.91 |
| 08/26/2026 21:59 | 1931 | 29.91 |
| 08/26/2026 21:59 | 197 | 29.91 |
| 08/26/2026 21:59 | 103 | 29.91 |
| 08/26/2026 21:59 | 150 | 29.91 |
| 08/26/2026 21:59 | 47 | 29.91 |
| 08/26/2026 21:59 | 11 | 29.91 |
| 08/26/2026 21:59 | 2 | 29.91 |
| 08/26/2026 21:59 | 50 | 29.92 |
| 08/26/2026 21:59 | 100 | 29.92 |
| 08/26/2026 21:59 | 480 | 29.92 |
| 08/26/2026 21:59 | 100 | 29.92 |
| 08/26/2026 21:59 | 100 | 29.92 |
| 08/26/2026 21:59 | 300 | 29.92 |
| 08/26/2026 21:59 | 50 | 29.94 |
| 08/26/2026 21:59 | 50 | 29.94 |
| 08/26/2026 21:59 | 100 | 29.94 |
| 08/26/2026 21:59 | 50 | 29.93 |
| 08/26/2026 21:59 | 13 | 29.93 |
| 08/26/2026 21:59 | 266 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 200 | 29.91 |
| 08/26/2026 21:59 | 460 | 29.92 |
| 08/26/2026 21:59 | 1 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 6 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 200 | 29.91 |
| 08/26/2026 21:59 | 5 | 29.91 |
| 08/26/2026 21:59 | 195 | 29.91 |
| 08/26/2026 21:59 | 200 | 29.91 |
| 08/26/2026 21:59 | 200 | 29.91 |
| 08/26/2026 21:59 | 2 | 29.91 |
| 08/26/2026 21:59 | 6 | 29.91 |
| 08/26/2026 21:59 | 1723 | 29.91 |
| 08/26/2026 21:59 | 15 | 29.92 |
| 08/26/2026 21:59 | 85 | 29.92 |
| 08/26/2026 21:59 | 15 | 29.92 |
| 08/26/2026 21:59 | 4 | 29.92 |
| 08/26/2026 21:59 | 5 | 29.92 |
| 08/26/2026 21:59 | 12 | 29.92 |
| 08/26/2026 21:59 | 68 | 29.92 |
| 08/26/2026 21:59 | 100 | 29.92 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 100 | 29.91 |
| 08/26/2026 21:59 | 35 | 29.89 |
| 08/26/2026 21:59 | 69 | 29.90 |
| 08/26/2026 21:59 | 15 | 29.90 |
| 08/26/2026 21:59 | 13 | 29.90 |
| 08/26/2026 21:59 | 149 | 29.90 |
| 08/26/2026 21:59 | 100 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:59 | 2 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:59 | 1 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 1 | 29.90 |
| 08/26/2026 21:58 | 53 | 29.90 |
| 08/26/2026 21:58 | 47 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 53 | 29.90 |
| 08/26/2026 21:58 | 47 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 177 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 76 | 29.90 |
| 08/26/2026 21:58 | 24 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 76 | 29.90 |
| 08/26/2026 21:58 | 24 | 29.90 |
| 08/26/2026 21:58 | 100 | 29.90 |
| 08/26/2026 21:58 | 76 | 29.90 |
| 08/26/2026 21:58 | 29 | 29.90 |
| 08/26/2026 21:58 | 33 | 29.90 |
| 08/26/2026 21:58 | 2 | 29.90 |
| 08/26/2026 21:58 | 200 | 29.90 |
| 08/26/2026 21:58 | 2 | 29.90 |
| 08/26/2026 21:58 | 5 | 29.91 |
| 08/26/2026 21:58 | 25 | 29.91 |
| 08/26/2026 21:58 | 100 | 29.91 |
| 08/26/2026 21:58 | 3 | 29.91 |
| 08/26/2026 21:58 | 100 | 29.91 |
| 08/26/2026 21:58 | 1 | 29.91 |
| 08/26/2026 21:58 | 1 | 29.91 |
| 08/26/2026 21:58 | 7 | 29.91 |
| 08/26/2026 21:58 | 27 | 29.91 |
| 08/26/2026 21:58 | 100 | 29.91 |
| 08/26/2026 21:58 | 6 | 29.91 |
| 08/26/2026 21:58 | 25 | 29.91 |
| 08/26/2026 21:58 | 99 | 29.91 |
| 08/26/2026 21:58 | 1 | 29.91 |
| 08/26/2026 21:58 | 5 | 29.91 |
| 08/26/2026 21:58 | 17 | 29.91 |
| 08/26/2026 21:58 | 71 | 29.91 |
| 08/26/2026 21:58 | 919 | 29.91 |
| 08/26/2026 21:58 | 60 | 29.91 |
| 08/26/2026 21:58 | 94 | 29.91 |
| 08/26/2026 21:58 | 300 | 29.91 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 299 | 29.92 |
| 08/26/2026 21:58 | 2 | 29.92 |
| 08/26/2026 21:58 | 9 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 2 | 29.92 |
| 08/26/2026 21:58 | 6 | 29.92 |
| 08/26/2026 21:58 | 25 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 3 | 29.92 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 5 | 29.92 |
| 08/26/2026 21:58 | 2 | 29.92 |
| 08/26/2026 21:58 | 6 | 29.92 |
| 08/26/2026 21:58 | 25 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 2 | 29.92 |
| 08/26/2026 21:58 | 6 | 29.92 |
| 08/26/2026 21:58 | 25 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 7 | 29.92 |
| 08/26/2026 21:58 | 26 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 5 | 29.92 |
| 08/26/2026 21:58 | 20 | 29.92 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 4 | 29.92 |
| 08/26/2026 21:58 | 2 | 29.92 |
| 08/26/2026 21:58 | 10 | 29.92 |
| 08/26/2026 21:58 | 7 | 29.92 |
| 08/26/2026 21:58 | 56 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 39 | 29.92 |
| 08/26/2026 21:58 | 281 | 29.92 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 3 | 29.92 |
| 08/26/2026 21:58 | 4 | 29.92 |
| 08/26/2026 21:58 | 14 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 2 | 29.92 |
| 08/26/2026 21:58 | 107 | 29.92 |
| 08/26/2026 21:58 | 172 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 1 | 29.935 |
| 08/26/2026 21:58 | 100 | 29.935 |
| 08/26/2026 21:58 | 80 | 29.94 |
| 08/26/2026 21:58 | 49 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.935 |
| 08/26/2026 21:58 | 2 | 29.935 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 2 | 29.93 |
| 08/26/2026 21:58 | 287 | 29.92 |
| 08/26/2026 21:58 | 3 | 29.92 |
| 08/26/2026 21:58 | 49 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.92 |
| 08/26/2026 21:58 | 300 | 29.92 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 1 | 29.935 |
| 08/26/2026 21:58 | 1 | 29.935 |
| 08/26/2026 21:58 | 44 | 29.94 |
| 08/26/2026 21:58 | 78 | 29.935 |
| 08/26/2026 21:58 | 22 | 29.935 |
| 08/26/2026 21:58 | 100 | 29.935 |
| 08/26/2026 21:58 | 1 | 29.92 |
| 08/26/2026 21:58 | 97 | 29.92 |
| 08/26/2026 21:58 | 3 | 29.92 |
| 08/26/2026 21:58 | 53 | 29.93 |
| 08/26/2026 21:58 | 82 | 29.93 |
| 08/26/2026 21:58 | 318 | 29.93 |
| 08/26/2026 21:58 | 200 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 75 | 29.93 |
| 08/26/2026 21:58 | 25 | 29.93 |
| 08/26/2026 21:58 | 75 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 1 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 1 | 29.93 |
| 08/26/2026 21:58 | 14 | 29.93 |
| 08/26/2026 21:58 | 3 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.93 |
| 08/26/2026 21:58 | 99 | 29.93 |
| 08/26/2026 21:58 | 1 | 29.93 |
| 08/26/2026 21:58 | 300 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.94 |
| 08/26/2026 21:58 | 1 | 29.94 |
| 08/26/2026 21:58 | 3 | 29.94 |
| 08/26/2026 21:58 | 3 | 29.94 |
| 08/26/2026 21:58 | 1 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.94 |
| 08/26/2026 21:58 | 300 | 29.95 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 22 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.94 |
| 08/26/2026 21:58 | 300 | 29.94 |
| 08/26/2026 21:58 | 459 | 29.95 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 107 | 29.99 |
| 08/26/2026 21:58 | 3 | 29.94 |
| 08/26/2026 21:58 | 6883 | 29.94 |
| 08/26/2026 21:58 | 2274 | 29.94 |
| 08/26/2026 21:58 | 291 | 29.94 |
| 08/26/2026 21:58 | 296 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.94 |
| 08/26/2026 21:58 | 204 | 29.94 |
| 08/26/2026 21:58 | 73 | 29.94 |
| 08/26/2026 21:58 | 69 | 29.93 |
| 08/26/2026 21:58 | 231 | 29.93 |
| 08/26/2026 21:58 | 4 | 29.93 |
| 08/26/2026 21:58 | 100 | 29.94 |
| 08/26/2026 21:58 | 100 | 29.95 |
| 08/26/2026 21:58 | 100 | 29.96 |
| 08/26/2026 21:58 | 2 | 29.96 |
| 08/26/2026 21:58 | 11 | 29.96 |
| 08/26/2026 21:58 | 89 | 29.96 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 29 | 29.99 |
| 08/26/2026 21:58 | 49 | 29.99 |
| 08/26/2026 21:58 | 78 | 30.00 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 2 | 29.97 |
| 08/26/2026 21:58 | 2 | 29.97 |
| 08/26/2026 21:58 | 1 | 29.97 |
| 08/26/2026 21:58 | 61 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.97 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 3 | 29.98 |
| 08/26/2026 21:58 | 7 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 100 | 29.98 |
| 08/26/2026 21:58 | 5 | 29.98 |
| 08/26/2026 21:58 | 48 | 29.99 |
| 08/26/2026 21:58 | 52 | 29.99 |
| 08/26/2026 21:58 | 48 | 29.99 |
| 08/26/2026 21:58 | 52 | 29.99 |
| 08/26/2026 21:58 | 48 | 29.99 |
| 08/26/2026 21:58 | 52 | 29.99 |
| 08/26/2026 21:58 | 25 | 29.99 |
| 08/26/2026 21:58 | 100 | 29.99 |
| 08/26/2026 21:58 | 6 | 29.99 |
| 08/26/2026 21:58 | 24 | 29.99 |
| 08/26/2026 21:58 | 3 | 29.99 |
| 08/26/2026 21:58 | 5 | 29.99 |
| 08/26/2026 21:58 | 9 | 29.99 |
| 08/26/2026 21:58 | 4 | 29.99 |
| 08/26/2026 21:58 | 14 | 29.99 |
| 08/26/2026 21:58 | 3 | 29.99 |
| 08/26/2026 21:58 | 70 | 29.99 |
| 08/26/2026 21:58 | 30 | 29.99 |
| 08/26/2026 21:58 | 1 | 29.99 |
| 08/26/2026 21:58 | 100 | 29.99 |
| 08/26/2026 21:58 | 1 | 29.99 |
| 08/26/2026 21:58 | 28 | 29.99 |
| 08/26/2026 21:58 | 100 | 29.99 |
| 08/26/2026 21:58 | 3 | 29.99 |
| 08/26/2026 21:58 | 13 | 29.99 |
| 08/26/2026 21:58 | 5 | 29.99 |
| 08/26/2026 21:58 | 4 | 29.99 |
| 08/26/2026 21:58 | 100 | 29.99 |
| 08/26/2026 21:58 | 1 | 29.99 |
| 08/26/2026 21:58 | 2 | 29.99 |
| 08/26/2026 21:58 | 100 | 29.99 |
| 08/26/2026 21:58 | 100 | 29.99 |
| 08/26/2026 21:58 | 1 | 29.99 |
| 08/26/2026 21:58 | 13 | 29.99 |
| 08/26/2026 21:58 | 2 | 29.99 |
| 08/26/2026 21:58 | 19 | 29.99 |
| 08/26/2026 21:58 | 200 | 29.99 |
| 08/26/2026 21:58 | 25 | 30.00 |
| 08/26/2026 21:58 | 3 | 30.00 |
| 08/26/2026 21:58 | 1 | 30.00 |
| 08/26/2026 21:58 | 25 | 30.00 |
| 08/26/2026 21:58 | 9 | 30.00 |
| 08/26/2026 21:58 | 300 | 30.00 |
| 08/26/2026 21:58 | 200 | 30.00 |
| 08/26/2026 21:58 | 100 | 30.00 |
| 08/26/2026 21:58 | 177 | 30.00 |
| 08/26/2026 21:58 | 200 | 30.01 |
| 08/26/2026 21:58 | 100 | 30.01 |
| 08/26/2026 21:58 | 300 | 30.02 |
| 08/26/2026 21:58 | 1320 | 30.02 |
| 08/26/2026 21:58 | 100 | 30.01 |
| 08/26/2026 21:58 | 100 | 30.01 |
| 08/26/2026 21:58 | 100 | 30.005 |
| 08/26/2026 21:58 | 79 | 30.02 |
| 08/26/2026 21:57 | 2 | 30.02 |
| 08/26/2026 21:57 | 98 | 30.02 |
| 08/26/2026 21:57 | 2 | 30.02 |
| 08/26/2026 21:57 | 1 | 30.00 |
| 08/26/2026 21:57 | 10 | 30.00 |
| 08/26/2026 21:57 | 2 | 30.00 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 2 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 1 | 29.99 |
| 08/26/2026 21:57 | 52 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 300 | 29.99 |
| 08/26/2026 21:57 | 62 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 29.99 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 6 | 29.99 |
| 08/26/2026 21:57 | 70 | 30.00 |
| 08/26/2026 21:57 | 31 | 30.00 |
| 08/26/2026 21:57 | 10 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 100 | 30.00 |
| 08/26/2026 21:57 | 9 | 30.00 |
| 08/26/2026 21:57 | 85 | 30.00 |
| 08/26/2026 21:57 | 15 | 30.00 |
| 08/26/2026 21:57 | 200 | 29.98 |
| 08/26/2026 21:57 | 200 | 29.98 |
| 08/26/2026 21:57 | 200 | 29.98 |
| 08/26/2026 21:57 | 198 | 29.98 |
| 08/26/2026 21:57 | 100 | 29.98 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 100 | 29.95 |
| 08/26/2026 21:57 | 300 | 29.96 |
| 08/26/2026 21:57 | 100 | 29.96 |
| 08/26/2026 21:56 | 25 | 29.96 |
| 08/26/2026 21:56 | 300 | 29.96 |
| 08/26/2026 21:56 | 100 | 29.96 |
| 08/26/2026 21:56 | 100 | 29.96 |
| 08/26/2026 21:56 | 100 | 29.975 |
| 08/26/2026 21:56 | 300 | 29.98 |
| 08/26/2026 21:56 | 2 | 30.01 |
| 08/26/2026 21:56 | 100 | 30.01 |
| 08/26/2026 21:56 | 100 | 30.01 |
| 08/26/2026 21:56 | 12 | 30.01 |
| 08/26/2026 21:56 | 23 | 30.01 |
| 08/26/2026 21:56 | 77 | 30.01 |
| 08/26/2026 21:56 | 2 | 30.01 |
| 08/26/2026 21:56 | 100 | 30.01 |
| 08/26/2026 21:56 | 100 | 30.01 |
| 08/26/2026 21:56 | 3 | 30.02 |
| 08/26/2026 21:56 | 97 | 30.02 |
| 08/26/2026 21:56 | 3 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 2 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 300 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.03 |
| 08/26/2026 21:56 | 2 | 30.03 |
| 08/26/2026 21:56 | 200 | 30.03 |
| 08/26/2026 21:56 | 4 | 30.03 |
| 08/26/2026 21:56 | 4 | 30.03 |
| 08/26/2026 21:56 | 4 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 165 | 30.02 |
| 08/26/2026 21:56 | 42 | 30.02 |
| 08/26/2026 21:56 | 56 | 30.02 |
| 08/26/2026 21:56 | 53 | 30.01 |
| 08/26/2026 21:56 | 55 | 30.00 |
| 08/26/2026 21:56 | 45 | 29.99 |
| 08/26/2026 21:56 | 83 | 29.99 |
| 08/26/2026 21:56 | 17 | 29.99 |
| 08/26/2026 21:56 | 1 | 29.99 |
| 08/26/2026 21:56 | 99 | 29.99 |
| 08/26/2026 21:56 | 1 | 29.99 |
| 08/26/2026 21:56 | 300 | 30.00 |
| 08/26/2026 21:56 | 1 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 7 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.00 |
| 08/26/2026 21:56 | 1 | 30.00 |
| 08/26/2026 21:56 | 1 | 30.00 |
| 08/26/2026 21:56 | 25 | 30.00 |
| 08/26/2026 21:56 | 1 | 30.00 |
| 08/26/2026 21:56 | 1 | 30.00 |
| 08/26/2026 21:56 | 100 | 30.01 |
| 08/26/2026 21:56 | 62 | 30.01 |
| 08/26/2026 21:56 | 38 | 30.01 |
| 08/26/2026 21:56 | 81 | 30.01 |
| 08/26/2026 21:56 | 19 | 30.01 |
| 08/26/2026 21:56 | 20 | 30.01 |
| 08/26/2026 21:56 | 100 | 30.01 |
| 08/26/2026 21:56 | 39 | 30.01 |
| 08/26/2026 21:56 | 300 | 30.01 |
| 08/26/2026 21:56 | 1 | 30.01 |
| 08/26/2026 21:56 | 11 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 19 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 19 | 30.02 |
| 08/26/2026 21:56 | 13 | 30.02 |
| 08/26/2026 21:56 | 3 | 30.02 |
| 08/26/2026 21:56 | 12 | 30.02 |
| 08/26/2026 21:56 | 14 | 30.02 |
| 08/26/2026 21:56 | 2 | 30.02 |
| 08/26/2026 21:56 | 2 | 30.02 |
| 08/26/2026 21:56 | 100 | 30.02 |
| 08/26/2026 21:56 | 1 | 30.02 |
| 08/26/2026 21:56 | 75 | 30.02 |
| 08/26/2026 21:56 | 25 | 30.02 |
| 08/26/2026 21:56 | 55 | 30.03 |
| 08/26/2026 21:56 | 245 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 174 | 30.03 |
| 08/26/2026 21:56 | 62 | 30.03 |
| 08/26/2026 21:56 | 38 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.04 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 2 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 27 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 3 | 30.03 |
| 08/26/2026 21:56 | 1 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 22 | 30.03 |
| 08/26/2026 21:56 | 78 | 30.03 |
| 08/26/2026 21:56 | 10 | 30.03 |
| 08/26/2026 21:56 | 1 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 2 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 20 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 37 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 100 | 30.03 |
| 08/26/2026 21:56 | 1 | 30.04 |
| 08/26/2026 21:56 | 10 | 30.04 |
| 08/26/2026 21:56 | 25 | 30.04 |
| 08/26/2026 21:56 | 3 | 30.04 |
| 08/26/2026 21:56 | 5 | 30.04 |
| 08/26/2026 21:56 | 25 | 30.04 |
| 08/26/2026 21:56 | 131 | 30.04 |
| 08/26/2026 21:56 | 300 | 30.04 |
| 08/26/2026 21:56 | 21 | 30.04 |
| 08/26/2026 21:56 | 2 | 30.075 |
| 08/26/2026 21:56 | 100 | 30.075 |
| 08/26/2026 21:55 | 300 | 30.05 |
| 08/26/2026 21:55 | 1 | 30.05 |
| 08/26/2026 21:55 | 1 | 30.05 |
| 08/26/2026 21:55 | 100 | 30.05 |
| 08/26/2026 21:55 | 100 | 30.05 |
| 08/26/2026 21:55 | 66 | 30.05 |
| 08/26/2026 21:55 | 34 | 30.05 |
| 08/26/2026 21:55 | 32 | 30.05 |
| 08/26/2026 21:55 | 3 | 30.05 |
| 08/26/2026 21:55 | 64 | 30.05 |
| 08/26/2026 21:55 | 1 | 30.05 |
| 08/26/2026 21:55 | 1 | 30.05 |
| 08/26/2026 21:55 | 13 | 30.05 |
| 08/26/2026 21:55 | 10 | 30.05 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 300 | 30.04 |
| 08/26/2026 21:54 | 187 | 30.04 |
| 08/26/2026 21:54 | 3 | 30.04 |
| 08/26/2026 21:54 | 10 | 30.04 |
| 08/26/2026 21:54 | 200 | 30.04 |
| 08/26/2026 21:54 | 60 | 30.04 |
| 08/26/2026 21:54 | 140 | 30.04 |
| 08/26/2026 21:54 | 106 | 30.04 |
| 08/26/2026 21:54 | 94 | 30.04 |
| 08/26/2026 21:54 | 200 | 30.04 |
| 08/26/2026 21:54 | 198 | 30.04 |
| 08/26/2026 21:54 | 2 | 30.04 |
| 08/26/2026 21:54 | 24 | 30.04 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 6 | 30.04 |
| 08/26/2026 21:54 | 100 | 30.04 |
| 08/26/2026 21:54 | 36 | 30.05 |
| 08/26/2026 21:54 | 9 | 30.05 |
| 08/26/2026 21:54 | 3 | 30.05 |
| 08/26/2026 21:54 | 12 | 30.05 |
| 08/26/2026 21:54 | 100 | 30.05 |
| 08/26/2026 21:54 | 1 | 30.05 |
| 08/26/2026 21:54 | 100 | 30.05 |
| 08/26/2026 21:54 | 14 | 30.05 |
| 08/26/2026 21:54 | 5 | 30.05 |
| 08/26/2026 21:54 | 20 | 30.05 |
| 08/26/2026 21:54 | 100 | 30.05 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 77 | 30.06 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 3 | 30.06 |
| 08/26/2026 21:54 | 2 | 30.06 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 100 | 30.06 |
| 08/26/2026 21:54 | 40 | 30.06 |
| 08/26/2026 21:54 | 10 | 30.06 |
| 08/26/2026 21:54 | 3 | 30.06 |
| 08/26/2026 21:54 | 14 | 30.06 |
| 08/26/2026 21:54 | 2 | 30.06 |
| 08/26/2026 21:54 | 1 | 30.08 |
| 08/26/2026 21:54 | 6 | 30.08 |
| 08/26/2026 21:54 | 7 | 30.08 |
| 08/26/2026 21:54 | 87 | 30.08 |
| 08/26/2026 21:54 | 100 | 30.08 |
| 08/26/2026 21:54 | 1 | 30.10 |
| 08/26/2026 21:54 | 2 | 30.09 |
| 08/26/2026 21:54 | 4 | 30.10 |
| 08/26/2026 21:54 | 1 | 30.10 |
| 08/26/2026 21:54 | 33 | 30.10 |
| 08/26/2026 21:54 | 37 | 30.10 |
| 08/26/2026 21:54 | 62 | 30.10 |
| 08/26/2026 21:54 | 1 | 30.10 |
| 08/26/2026 21:54 | 100 | 30.09 |
| 08/26/2026 21:54 | 100 | 30.09 |
| 08/26/2026 21:54 | 100 | 30.09 |
| 08/26/2026 21:54 | 10 | 30.07 |
| 08/26/2026 21:52 | 100 | 30.09 |
| 08/26/2026 21:52 | 6 | 30.08 |
| 08/26/2026 21:52 | 13 | 30.08 |
| 08/26/2026 21:52 | 50 | 30.08 |
| 08/26/2026 21:52 | 115 | 30.08 |
| 08/26/2026 21:52 | 200 | 30.07 |
| 08/26/2026 21:52 | 100 | 30.07 |
| 08/26/2026 21:52 | 100 | 30.07 |
| 08/26/2026 21:52 | 50 | 30.07 |
| 08/26/2026 21:52 | 2 | 30.06 |
| 08/26/2026 21:52 | 12 | 30.06 |
| 08/26/2026 21:52 | 300 | 30.06 |
| 08/26/2026 21:52 | 51 | 30.06 |
| 08/26/2026 21:52 | 200 | 30.065 |
| 08/26/2026 21:52 | 100 | 30.065 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.06 |
| 08/26/2026 21:50 | 12 | 30.06 |
| 08/26/2026 21:50 | 100 | 30.06 |
| 08/26/2026 21:50 | 2 | 30.06 |
| 08/26/2026 21:50 | 7 | 30.06 |
| 08/26/2026 21:50 | 58 | 30.06 |
| 08/26/2026 21:50 | 42 | 30.06 |
| 08/26/2026 21:50 | 2 | 30.06 |
| 08/26/2026 21:50 | 5 | 30.06 |
| 08/26/2026 21:50 | 300 | 30.07 |
| 08/26/2026 21:50 | 4 | 30.08 |
| 08/26/2026 21:50 | 4 | 30.08 |
| 08/26/2026 21:50 | 90 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 25 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.07 |
| 08/26/2026 21:50 | 30 | 30.07 |
| 08/26/2026 21:50 | 1 | 30.07 |
| 08/26/2026 21:50 | 2 | 30.07 |
| 08/26/2026 21:50 | 30 | 30.07 |
| 08/26/2026 21:50 | 100 | 30.08 |
| 08/26/2026 21:50 | 92 | 30.08 |
| 08/26/2026 21:50 | 190 | 30.08 |
| 08/26/2026 21:50 | 10 | 30.08 |
| 08/26/2026 21:50 | 2 | 30.09 |
| 08/26/2026 21:50 | 2 | 30.09 |
| 08/26/2026 21:50 | 44 | 30.09 |
| 08/26/2026 21:50 | 56 | 30.09 |
| 08/26/2026 21:50 | 12 | 30.09 |
| 08/26/2026 21:50 | 88 | 30.09 |
| 08/26/2026 21:50 | 12 | 30.09 |
| 08/26/2026 21:50 | 100 | 30.09 |
| 08/26/2026 21:50 | 59 | 30.09 |
| 08/26/2026 21:50 | 41 | 30.09 |
| 08/26/2026 21:50 | 3 | 30.09 |
| 08/26/2026 21:50 | 65 | 30.09 |
| 08/26/2026 21:50 | 32 | 30.09 |
| 08/26/2026 21:50 | 100 | 30.09 |
| 08/26/2026 21:50 | 2 | 30.09 |
| 08/26/2026 21:50 | 5 | 30.09 |
| 08/26/2026 21:50 | 1 | 30.09 |
| 08/26/2026 21:50 | 13 | 30.09 |
| 08/26/2026 21:50 | 2 | 30.09 |
| 08/26/2026 21:50 | 1 | 30.09 |
| 08/26/2026 21:50 | 40 | 30.09 |
| 08/26/2026 21:50 | 5 | 30.09 |
| 08/26/2026 21:50 | 2 | 30.09 |
| 08/26/2026 21:50 | 19 | 30.09 |
| 08/26/2026 21:50 | 4 | 30.09 |
| 08/26/2026 21:50 | 13 | 30.09 |
| 08/26/2026 21:50 | 2 | 30.09 |
| 08/26/2026 21:50 | 4 | 30.09 |
| 08/26/2026 21:50 | 5 | 30.09 |
| 08/26/2026 21:50 | 1 | 30.09 |
| 08/26/2026 21:50 | 100 | 30.09 |
| 08/26/2026 21:50 | 14 | 30.09 |
| 08/26/2026 21:50 | 19 | 30.09 |
| 08/26/2026 21:50 | 7 | 30.09 |
| 08/26/2026 21:50 | 73 | 30.09 |
| 08/26/2026 21:50 | 76 | 30.09 |
| 08/26/2026 21:50 | 24 | 30.09 |
| 08/26/2026 21:49 | 100 | 30.11 |
| 08/26/2026 21:49 | 100 | 30.105 |
| 08/26/2026 21:49 | 100 | 30.105 |
| 08/26/2026 21:47 | 13 | 30.10 |
| 08/26/2026 21:47 | 21 | 30.10 |
| 08/26/2026 21:47 | 100 | 30.10 |
| 08/26/2026 21:47 | 21 | 30.10 |
| 08/26/2026 21:47 | 20 | 30.10 |
| 08/26/2026 21:47 | 21 | 30.10 |
| 08/26/2026 21:47 | 100 | 30.10 |
| 08/26/2026 21:47 | 19 | 30.10 |
| 08/26/2026 21:47 | 2 | 30.10 |
| 08/26/2026 21:47 | 2 | 30.10 |
| 08/26/2026 21:47 | 1 | 30.10 |
| 08/26/2026 21:47 | 5 | 30.10 |
| 08/26/2026 21:47 | 1 | 30.10 |
| 08/26/2026 21:47 | 13 | 30.10 |
| 08/26/2026 21:47 | 1 | 30.10 |
| 08/26/2026 21:44 | 2 | 30.10 |
| 08/26/2026 21:44 | 10 | 30.10 |
| 08/26/2026 21:44 | 1 | 30.10 |
| 08/26/2026 21:44 | 100 | 30.10 |
| 08/26/2026 21:44 | 500 | 30.10 |
| 08/26/2026 21:44 | 1 | 30.10 |
| 08/26/2026 21:44 | 100 | 30.10 |
| 08/26/2026 21:44 | 100 | 30.10 |
| 08/26/2026 21:43 | 40 | 30.11 |
| 08/26/2026 21:43 | 160 | 30.11 |
| 08/26/2026 21:43 | 40 | 30.11 |
| 08/26/2026 21:43 | 24 | 30.11 |
| 08/26/2026 21:43 | 100 | 30.11 |
| 08/26/2026 21:43 | 2 | 30.12 |
| 08/26/2026 21:43 | 21 | 30.12 |
| 08/26/2026 21:43 | 2 | 30.12 |
| 08/26/2026 21:43 | 21 | 30.12 |
| 08/26/2026 21:43 | 2 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 2 | 30.12 |
| 08/26/2026 21:43 | 33 | 30.12 |
| 08/26/2026 21:43 | 102 | 30.12 |
| 08/26/2026 21:43 | 5 | 30.12 |
| 08/26/2026 21:43 | 100 | 30.12 |
| 08/26/2026 21:43 | 3 | 30.12 |
| 08/26/2026 21:43 | 94 | 30.12 |
| 08/26/2026 21:43 | 6 | 30.12 |
| 08/26/2026 21:43 | 1 | 30.13 |
| 08/26/2026 21:41 | 100 | 30.125 |
| 08/26/2026 21:41 | 21 | 30.12 |
| 08/26/2026 21:41 | 2 | 30.125 |
| 08/26/2026 21:41 | 10 | 30.11 |
| 08/26/2026 21:41 | 78 | 30.11 |
| 08/26/2026 21:41 | 1 | 30.11 |
| 08/26/2026 21:41 | 300 | 30.11 |
| 08/26/2026 21:41 | 11 | 30.11 |
| 08/26/2026 21:41 | 3 | 30.11 |
| 08/26/2026 21:41 | 24 | 30.11 |
| 08/26/2026 21:41 | 200 | 30.11 |
| 08/26/2026 21:41 | 90 | 30.11 |
| 08/26/2026 21:41 | 10 | 30.11 |
| 08/26/2026 21:41 | 2 | 30.11 |
| 08/26/2026 21:41 | 1 | 30.11 |
| 08/26/2026 21:41 | 29 | 30.11 |
| 08/26/2026 21:41 | 10 | 30.11 |
| 08/26/2026 21:40 | 100 | 30.14 |
| 08/26/2026 21:40 | 2 | 30.11 |
| 08/26/2026 21:40 | 41 | 30.11 |
| 08/26/2026 21:40 | 18 | 30.11 |
| 08/26/2026 21:38 | 14 | 30.14 |
| 08/26/2026 21:38 | 3 | 30.16 |
| 08/26/2026 21:38 | 122 | 30.16 |
| 08/26/2026 21:38 | 83 | 30.15 |
| 08/26/2026 21:38 | 1 | 30.15 |
| 08/26/2026 21:38 | 18 | 30.15 |
| 08/26/2026 21:38 | 25 | 30.15 |
| 08/26/2026 21:38 | 100 | 30.13 |
| 08/26/2026 21:38 | 100 | 30.13 |
| 08/26/2026 21:38 | 100 | 30.13 |
| 08/26/2026 21:38 | 2 | 30.12 |
| 08/26/2026 21:38 | 40 | 30.12 |
| 08/26/2026 21:38 | 19 | 30.12 |
| 08/26/2026 21:37 | 1 | 30.13 |
| 08/26/2026 21:35 | 77 | 30.11 |
| 08/26/2026 21:35 | 23 | 30.11 |
| 08/26/2026 21:35 | 200 | 30.11 |
| 08/26/2026 21:35 | 100 | 30.11 |
| 08/26/2026 21:35 | 100 | 30.12 |
| 08/26/2026 21:35 | 100 | 30.12 |
| 08/26/2026 21:35 | 190 | 30.13 |
| 08/26/2026 21:35 | 100 | 30.13 |
| 08/26/2026 21:35 | 100 | 30.13 |
| 08/26/2026 21:35 | 12 | 30.15 |
| 08/26/2026 21:35 | 20 | 30.15 |
| 08/26/2026 21:35 | 80 | 30.15 |
| 08/26/2026 21:35 | 100 | 30.14 |
| 08/26/2026 21:35 | 96 | 30.06 |
| 08/26/2026 21:35 | 4 | 30.06 |
| 08/26/2026 21:34 | 11 | 30.05 |
| 08/26/2026 21:34 | 100 | 30.05 |
| 08/26/2026 21:34 | 1 | 30.05 |
| 08/26/2026 21:33 | 100 | 30.05 |
| 08/26/2026 21:30 | 100 | 30.045 |
| 08/26/2026 21:30 | 100 | 30.045 |
| 08/26/2026 21:30 | 100 | 30.045 |
| 08/26/2026 21:30 | 54 | 30.04 |
| 08/26/2026 21:30 | 12 | 30.04 |
| 08/26/2026 21:30 | 5 | 30.04 |
| 08/26/2026 21:30 | 7 | 30.04 |
| 08/26/2026 21:30 | 100 | 30.04 |
| 08/26/2026 21:30 | 1 | 30.06 |
| 08/26/2026 21:30 | 16 | 30.06 |
| 08/26/2026 21:30 | 84 | 30.06 |
| 08/26/2026 21:30 | 15 | 30.04 |
| 08/26/2026 21:29 | 100 | 30.05 |
| 08/26/2026 21:29 | 12 | 30.05 |
| 08/26/2026 21:29 | 12 | 30.05 |
| 08/26/2026 21:29 | 100 | 30.05 |
| 08/26/2026 21:29 | 200 | 30.05 |
| 08/26/2026 21:29 | 40 | 30.06 |
| 08/26/2026 21:29 | 100 | 30.06 |
| 08/26/2026 21:29 | 100 | 30.06 |
| 08/26/2026 21:28 | 100 | 30.08 |
| 08/26/2026 21:26 | 200 | 30.07 |
| 08/26/2026 21:26 | 126 | 30.08 |
| 08/26/2026 21:26 | 4 | 30.08 |
| 08/26/2026 21:26 | 11 | 30.08 |
| 08/26/2026 21:26 | 88 | 30.08 |
| 08/26/2026 21:25 | 1 | 30.06 |
| 08/26/2026 21:25 | 100 | 30.06 |
| 08/26/2026 21:25 | 100 | 30.075 |
| 08/26/2026 21:25 | 100 | 30.075 |
| 08/26/2026 21:25 | 200 | 30.07 |
| 08/26/2026 21:25 | 1 | 30.07 |
| 08/26/2026 21:25 | 200 | 30.07 |
| 08/26/2026 21:25 | 12 | 30.08 |
| 08/26/2026 21:25 | 200 | 30.08 |
| 08/26/2026 21:25 | 1 | 30.08 |
| 08/26/2026 21:25 | 1 | 30.09 |
| 08/26/2026 21:25 | 100 | 30.09 |
| 08/26/2026 21:25 | 100 | 30.09 |
| 08/26/2026 21:23 | 4 | 30.10 |
| 08/26/2026 21:23 | 100 | 30.10 |
| 08/26/2026 21:23 | 98 | 30.10 |
| 08/26/2026 21:23 | 85 | 30.10 |
| 08/26/2026 21:23 | 1 | 30.10 |
| 08/26/2026 21:23 | 100 | 30.10 |
| 08/26/2026 21:23 | 90 | 30.11 |
| 08/26/2026 21:23 | 10 | 30.11 |
| 08/26/2026 21:23 | 85 | 30.11 |
| 08/26/2026 21:23 | 84 | 30.11 |
| 08/26/2026 21:23 | 1 | 30.11 |
| 08/26/2026 21:23 | 25 | 30.12 |
| 08/26/2026 21:23 | 12 | 30.13 |
| 08/26/2026 21:23 | 100 | 30.13 |
| 08/26/2026 21:23 | 1 | 30.13 |
| 08/26/2026 21:23 | 2 | 30.13 |
| 08/26/2026 21:23 | 20 | 30.13 |
| 08/26/2026 21:23 | 2 | 30.14 |
| 08/26/2026 21:23 | 1 | 30.14 |
| 08/26/2026 21:23 | 1 | 30.14 |
| 08/26/2026 21:23 | 1 | 30.14 |
| 08/26/2026 21:23 | 1 | 30.14 |
| 08/26/2026 21:23 | 93 | 30.14 |
| 08/26/2026 21:23 | 100 | 30.14 |
| 08/26/2026 21:23 | 100 | 30.14 |
| 08/26/2026 21:23 | 30 | 30.14 |
| 08/26/2026 21:21 | 100 | 30.15 |
| 08/26/2026 21:21 | 100 | 30.145 |
| 08/26/2026 21:21 | 55 | 30.14 |
| 08/26/2026 21:21 | 98 | 30.14 |
| 08/26/2026 21:21 | 1 | 30.15 |
| 08/26/2026 21:21 | 2 | 30.15 |
| 08/26/2026 21:20 | 17 | 30.14 |
| 08/26/2026 21:18 | 1 | 30.14 |
| 08/26/2026 21:18 | 82 | 30.14 |
| 08/26/2026 21:18 | 4 | 30.14 |
| 08/26/2026 21:18 | 2631 | 30.14 |
| 08/26/2026 21:17 | 100 | 30.13 |
| 08/26/2026 21:17 | 100 | 30.13 |
| 08/26/2026 21:17 | 100 | 30.13 |
| 08/26/2026 21:17 | 6 | 30.14 |
| 08/26/2026 21:17 | 94 | 30.14 |
| 08/26/2026 21:17 | 12 | 30.15 |
| 08/26/2026 21:17 | 2 | 30.15 |
| 08/26/2026 21:17 | 80 | 30.15 |
| 08/26/2026 21:17 | 100 | 30.15 |
| 08/26/2026 21:17 | 7 | 30.15 |
| 08/26/2026 21:17 | 20 | 30.15 |
| 08/26/2026 21:17 | 1 | 30.15 |
| 08/26/2026 21:17 | 12 | 30.16 |
| 08/26/2026 21:17 | 100 | 30.16 |
| 08/26/2026 21:17 | 66 | 30.16 |
| 08/26/2026 21:17 | 100 | 30.16 |
| 08/26/2026 21:17 | 2 | 30.16 |
| 08/26/2026 21:17 | 1 | 30.16 |
| 08/26/2026 21:17 | 12 | 30.17 |
| 08/26/2026 21:17 | 100 | 30.17 |
| 08/26/2026 21:17 | 100 | 30.17 |
| 08/26/2026 21:17 | 1 | 30.17 |
| 08/26/2026 21:17 | 100 | 30.18 |
| 08/26/2026 21:17 | 2 | 30.18 |
| 08/26/2026 21:17 | 4 | 30.18 |
| 08/26/2026 21:17 | 2 | 30.18 |
| 08/26/2026 21:17 | 1 | 30.19 |
| 08/26/2026 21:17 | 6 | 30.20 |
| 08/26/2026 21:17 | 42 | 30.20 |
| 08/26/2026 21:17 | 57 | 30.20 |
| 08/26/2026 21:17 | 133 | 30.20 |
| 08/26/2026 21:17 | 100 | 30.21 |
| 08/26/2026 21:17 | 1 | 30.21 |
| 08/26/2026 21:17 | 99 | 30.21 |
| 08/26/2026 21:17 | 92 | 30.21 |
| 08/26/2026 21:17 | 27 | 30.21 |
| 08/26/2026 21:17 | 100 | 30.20 |
| 08/26/2026 21:17 | 33 | 30.20 |
| 08/26/2026 21:14 | 1 | 30.18 |
| 08/26/2026 21:14 | 5 | 30.18 |
| 08/26/2026 21:14 | 10 | 30.18 |
| 08/26/2026 21:14 | 7 | 30.195 |
| 08/26/2026 21:13 | 1 | 30.18 |
| 08/26/2026 21:13 | 1 | 30.19 |
| 08/26/2026 21:13 | 1 | 30.19 |
| 08/26/2026 21:13 | 100 | 30.19 |
| 08/26/2026 21:12 | 99 | 30.20 |
| 08/26/2026 21:12 | 51 | 30.20 |
| 08/26/2026 21:12 | 3 | 30.19 |
| 08/26/2026 21:12 | 100 | 30.175 |
| 08/26/2026 21:12 | 100 | 30.18 |
| 08/26/2026 21:12 | 100 | 30.18 |
| 08/26/2026 21:12 | 20 | 30.18 |
| 08/26/2026 21:12 | 100 | 30.18 |
| 08/26/2026 21:12 | 100 | 30.18 |
| 08/26/2026 21:11 | 1 | 30.18 |
| 08/26/2026 21:11 | 100 | 30.18 |
| 08/26/2026 21:11 | 10 | 30.19 |
| 08/26/2026 21:11 | 5 | 30.19 |
| 08/26/2026 21:10 | 54 | 30.18 |
| 08/26/2026 21:10 | 81 | 30.18 |
| 08/26/2026 21:10 | 100 | 30.18 |
| 08/26/2026 21:10 | 100 | 30.18 |
| 08/26/2026 21:10 | 100 | 30.18 |
| 08/26/2026 21:10 | 70 | 30.16 |
| 08/26/2026 21:10 | 1 | 30.16 |
| 08/26/2026 21:10 | 100 | 30.16 |
| 08/26/2026 21:10 | 90 | 30.16 |
| 08/26/2026 21:10 | 10 | 30.16 |
| 08/26/2026 21:10 | 2 | 30.16 |
| 08/26/2026 21:09 | 5 | 30.17 |
| 08/26/2026 21:09 | 77 | 30.17 |
| 08/26/2026 21:09 | 87 | 30.17 |
| 08/26/2026 21:09 | 13 | 30.17 |
| 08/26/2026 21:09 | 100 | 30.18 |
| 08/26/2026 21:09 | 20 | 30.18 |
| 08/26/2026 21:09 | 200 | 30.19 |
| 08/26/2026 21:09 | 1 | 30.19 |
| 08/26/2026 21:09 | 2 | 30.19 |
| 08/26/2026 21:09 | 100 | 30.19 |
| 08/26/2026 21:08 | 100 | 30.20 |
| 08/26/2026 21:08 | 2 | 30.20 |
| 08/26/2026 21:08 | 7 | 30.20 |
| 08/26/2026 21:08 | 7 | 30.20 |
| 08/26/2026 21:08 | 1 | 30.20 |
| 08/26/2026 21:08 | 100 | 30.20 |
| 08/26/2026 21:08 | 100 | 30.20 |
| 08/26/2026 21:08 | 100 | 30.20 |
| 08/26/2026 21:07 | 9 | 30.20 |
| 08/26/2026 21:07 | 4 | 30.20 |
| 08/26/2026 21:07 | 5 | 30.20 |
| 08/26/2026 21:07 | 4 | 30.21 |
| 08/26/2026 21:07 | 1 | 30.21 |
| 08/26/2026 21:07 | 85 | 30.21 |
| 08/26/2026 21:07 | 4 | 30.21 |
| 08/26/2026 21:07 | 100 | 30.21 |
| 08/26/2026 21:06 | 100 | 30.23 |
| 08/26/2026 21:06 | 1 | 30.23 |
| 08/26/2026 21:06 | 100 | 30.23 |
| 08/26/2026 21:06 | 1 | 30.24 |
| 08/26/2026 21:06 | 98 | 30.24 |
| 08/26/2026 21:06 | 2 | 30.24 |
| 08/26/2026 21:05 | 1 | 30.25 |
| 08/26/2026 21:05 | 1 | 30.25 |
| 08/26/2026 21:05 | 100 | 30.25 |
| 08/26/2026 21:05 | 100 | 30.25 |
| 08/26/2026 21:05 | 100 | 30.23 |
| 08/26/2026 21:05 | 40 | 30.25 |
| 08/26/2026 21:05 | 100 | 30.24 |
| 08/26/2026 21:05 | 100 | 30.23 |
| 08/26/2026 21:05 | 21 | 30.23 |
| 08/26/2026 21:05 | 41 | 30.23 |
| 08/26/2026 21:05 | 84 | 30.22 |
| 08/26/2026 21:05 | 100 | 30.22 |
| 08/26/2026 21:05 | 1 | 30.24 |
| 08/26/2026 21:05 | 62 | 30.24 |
| 08/26/2026 21:05 | 100 | 30.24 |
| 08/26/2026 21:05 | 1 | 30.24 |
| 08/26/2026 21:05 | 99 | 30.24 |
| 08/26/2026 21:05 | 1 | 30.24 |
| 08/26/2026 21:05 | 50 | 30.25 |
| 08/26/2026 21:05 | 1 | 30.25 |
| 08/26/2026 21:05 | 1 | 30.25 |
| 08/26/2026 21:04 | 5 | 30.26 |
| 08/26/2026 21:04 | 75 | 30.26 |
| 08/26/2026 21:04 | 100 | 30.26 |
| 08/26/2026 21:04 | 1 | 30.26 |
| 08/26/2026 21:04 | 1 | 30.26 |
| 08/26/2026 21:04 | 100 | 30.26 |
| 08/26/2026 21:04 | 10 | 30.27 |
| 08/26/2026 21:03 | 100 | 30.27 |
| 08/26/2026 21:03 | 28 | 30.27 |
| 08/26/2026 21:03 | 100 | 30.27 |
| 08/26/2026 21:03 | 100 | 30.27 |
| 08/26/2026 21:03 | 1 | 30.28 |
| 08/26/2026 21:03 | 100 | 30.28 |
| 08/26/2026 21:03 | 100 | 30.29 |
| 08/26/2026 21:03 | 100 | 30.29 |
| 08/26/2026 21:03 | 1 | 30.29 |
| 08/26/2026 21:03 | 3 | 30.29 |
| 08/26/2026 21:03 | 100 | 30.29 |
| 08/26/2026 21:03 | 62 | 30.30 |
| 08/26/2026 21:03 | 238 | 30.30 |
| 08/26/2026 21:03 | 74 | 30.30 |
| 08/26/2026 21:03 | 1 | 30.30 |
| 08/26/2026 21:03 | 100 | 30.31 |
| 08/26/2026 21:03 | 100 | 30.31 |
| 08/26/2026 21:02 | 200 | 30.29 |
| 08/26/2026 21:02 | 100 | 30.29 |
| 08/26/2026 21:02 | 1241 | 30.29 |
| 08/26/2026 21:02 | 229 | 30.29 |
| 08/26/2026 21:02 | 36 | 30.29 |
| 08/26/2026 21:02 | 100 | 30.28 |
| 08/26/2026 21:02 | 100 | 30.28 |
| 08/26/2026 21:02 | 1 | 30.28 |
| 08/26/2026 21:02 | 100 | 30.28 |
| 08/26/2026 21:02 | 100 | 30.29 |
| 08/26/2026 21:02 | 100 | 30.29 |
| 08/26/2026 21:02 | 1 | 30.30 |
| 08/26/2026 21:02 | 99 | 30.30 |
| 08/26/2026 21:02 | 15 | 30.31 |
| 08/26/2026 21:02 | 1 | 30.31 |
| 08/26/2026 21:02 | 84 | 30.31 |
| 08/26/2026 21:02 | 100 | 30.29 |
| 08/26/2026 21:02 | 16 | 30.31 |
| 08/26/2026 21:02 | 5 | 30.31 |
| 08/26/2026 21:02 | 76 | 30.31 |
| 08/26/2026 21:02 | 100 | 30.31 |
| 08/26/2026 21:02 | 51 | 30.30 |
| 08/26/2026 21:02 | 39 | 30.31 |
| 08/26/2026 21:02 | 100 | 30.31 |
| 08/26/2026 21:02 | 51 | 30.31 |
| 08/26/2026 21:02 | 45 | 30.32 |
| 08/26/2026 21:02 | 10 | 30.32 |
| 08/26/2026 21:02 | 3 | 30.32 |
| 08/26/2026 21:02 | 4 | 30.32 |
| 08/26/2026 21:02 | 1 | 30.32 |
| 08/26/2026 21:02 | 4 | 30.32 |
| 08/26/2026 21:02 | 56 | 30.32 |
| 08/26/2026 21:02 | 98 | 30.32 |
| 08/26/2026 21:01 | 100 | 30.30 |
| 08/26/2026 21:00 | 12 | 30.29 |
| 08/26/2026 21:00 | 12 | 30.29 |
| 08/26/2026 21:00 | 12 | 30.29 |
| 08/26/2026 21:00 | 193 | 30.29 |
| 08/26/2026 21:00 | 7 | 30.29 |
| 08/26/2026 21:00 | 100 | 30.29 |
| 08/26/2026 21:00 | 200 | 30.29 |
| 08/26/2026 21:00 | 11 | 30.30 |
| 08/26/2026 21:00 | 1 | 30.30 |
| 08/26/2026 21:00 | 12 | 30.30 |
| 08/26/2026 21:00 | 12 | 30.30 |
| 08/26/2026 21:00 | 49 | 30.30 |
| 08/26/2026 21:00 | 25 | 30.30 |
| 08/26/2026 21:00 | 26 | 30.30 |
| 08/26/2026 21:00 | 100 | 30.30 |
| 08/26/2026 21:00 | 100 | 30.31 |
| 08/26/2026 21:00 | 60 | 30.31 |
| 08/26/2026 21:00 | 100 | 30.31 |
| 08/26/2026 21:00 | 42 | 30.31 |
| 08/26/2026 21:00 | 30 | 30.31 |
| 08/26/2026 21:00 | 100 | 30.31 |
| 08/26/2026 21:00 | 100 | 30.31 |
| 08/26/2026 21:00 | 100 | 30.31 |
| 08/26/2026 21:00 | 89 | 30.31 |
| 08/26/2026 21:00 | 11 | 30.31 |
| 08/26/2026 20:59 | 67 | 30.32 |
| 08/26/2026 20:59 | 1 | 30.32 |
| 08/26/2026 20:59 | 100 | 30.32 |
| 08/26/2026 20:59 | 12 | 30.32 |
| 08/26/2026 20:59 | 43 | 30.32 |
| 08/26/2026 20:59 | 57 | 30.32 |
| 08/26/2026 20:59 | 100 | 30.32 |
| 08/26/2026 20:59 | 100 | 30.32 |
| 08/26/2026 20:59 | 2 | 30.33 |
| 08/26/2026 20:59 | 5 | 30.33 |
| 08/26/2026 20:59 | 1 | 30.33 |
| 08/26/2026 20:59 | 31 | 30.33 |
| 08/26/2026 20:59 | 69 | 30.33 |
| 08/26/2026 20:59 | 100 | 30.33 |
| 08/26/2026 20:59 | 1 | 30.33 |
| 08/26/2026 20:59 | 45 | 30.33 |
| 08/26/2026 20:59 | 55 | 30.33 |
| 08/26/2026 20:58 | 76 | 30.35 |
| 08/26/2026 20:58 | 59 | 30.35 |
| 08/26/2026 20:58 | 7 | 30.34 |
| 08/26/2026 20:58 | 100 | 30.34 |
| 08/26/2026 20:58 | 100 | 30.34 |
| 08/26/2026 20:58 | 100 | 30.34 |
| 08/26/2026 20:56 | 100 | 30.33 |
| 08/26/2026 20:56 | 6 | 30.33 |
| 08/26/2026 20:56 | 5 | 30.33 |
| 08/26/2026 20:56 | 10 | 30.33 |
| 08/26/2026 20:56 | 100 | 30.33 |
| 08/26/2026 20:56 | 1 | 30.33 |
| 08/26/2026 20:56 | 66 | 30.33 |
| 08/26/2026 20:56 | 6 | 30.34 |
| 08/26/2026 20:56 | 1 | 30.34 |
| 08/26/2026 20:54 | 100 | 30.35 |
| 08/26/2026 20:54 | 21 | 30.35 |
| 08/26/2026 20:54 | 2 | 30.35 |
| 08/26/2026 20:54 | 86 | 30.35 |
| 08/26/2026 20:54 | 41 | 30.33 |
| 08/26/2026 20:52 | 100 | 30.33 |
| 08/26/2026 20:51 | 62 | 30.32 |
| 08/26/2026 20:51 | 13 | 30.32 |
| 08/26/2026 20:49 | 190 | 30.33 |
| 08/26/2026 20:48 | 93 | 30.31 |
| 08/26/2026 20:48 | 100 | 30.32 |
| 08/26/2026 20:48 | 30 | 30.32 |
| 08/26/2026 20:48 | 190 | 30.33 |
| 08/26/2026 20:48 | 7 | 30.33 |
| 08/26/2026 20:48 | 5 | 30.36 |
| 08/26/2026 20:48 | 63 | 30.35 |
| 08/26/2026 20:48 | 20 | 30.35 |
| 08/26/2026 20:48 | 5 | 30.35 |
| 08/26/2026 20:48 | 100 | 30.325 |
| 08/26/2026 20:45 | 100 | 30.31 |
| 08/26/2026 20:45 | 5 | 30.31 |
| 08/26/2026 20:45 | 1 | 30.31 |
| 08/26/2026 20:43 | 100 | 30.32 |
| 08/26/2026 20:43 | 67 | 30.32 |
| 08/26/2026 20:43 | 41 | 30.32 |
| 08/26/2026 20:41 | 1 | 30.30 |
| 08/26/2026 20:41 | 100 | 30.30 |
| 08/26/2026 20:40 | 1 | 30.30 |
| 08/26/2026 20:40 | 9 | 30.28 |
| 08/26/2026 20:40 | 1 | 30.29 |
| 08/26/2026 20:40 | 1 | 30.30 |
| 08/26/2026 20:35 | 7 | 30.31 |
| 08/26/2026 20:35 | 100 | 30.30 |
| 08/26/2026 20:35 | 100 | 30.29 |
| 08/26/2026 20:35 | 100 | 30.29 |
| 08/26/2026 20:35 | 60 | 30.29 |
| 08/26/2026 20:35 | 11 | 30.29 |
| 08/26/2026 20:35 | 10 | 30.29 |
| 08/26/2026 20:35 | 3 | 30.29 |
| 08/26/2026 20:35 | 15 | 30.29 |
| 08/26/2026 20:35 | 100 | 30.29 |
| 08/26/2026 20:34 | 100 | 30.30 |
| 08/26/2026 20:34 | 53 | 30.31 |
| 08/26/2026 20:34 | 98 | 30.30 |
| 08/26/2026 20:34 | 2 | 30.30 |
| 08/26/2026 20:34 | 5 | 30.30 |
| 08/26/2026 20:34 | 100 | 30.32 |
| 08/26/2026 20:34 | 2 | 30.34 |
| 08/26/2026 20:34 | 2 | 30.34 |
| 08/26/2026 20:34 | 2 | 30.34 |
| 08/26/2026 20:34 | 1 | 30.34 |
| 08/26/2026 20:34 | 4 | 30.34 |
| 08/26/2026 20:34 | 100 | 30.33 |
| 08/26/2026 20:34 | 1 | 30.33 |
| 08/26/2026 20:30 | 12 | 30.31 |
| 08/26/2026 20:30 | 28 | 30.31 |
| 08/26/2026 20:30 | 28 | 30.31 |
| 08/26/2026 20:30 | 12 | 30.29 |
| 08/26/2026 20:30 | 350 | 30.30 |
| 08/26/2026 20:30 | 20 | 30.30 |
| 08/26/2026 20:30 | 54 | 30.30 |
| 08/26/2026 20:30 | 100 | 30.30 |
| 08/26/2026 20:30 | 100 | 30.30 |
| 08/26/2026 20:30 | 18 | 30.30 |
| 08/26/2026 20:30 | 100 | 30.29 |
| 08/26/2026 20:30 | 100 | 30.29 |
| 08/26/2026 20:30 | 190 | 30.28 |
| 08/26/2026 20:27 | 100 | 30.265 |
| 08/26/2026 20:24 | 13 | 30.265 |
| 08/26/2026 20:21 | 99 | 30.25 |
| 08/26/2026 20:21 | 200 | 30.25 |
| 08/26/2026 20:21 | 1 | 30.25 |
| 08/26/2026 20:21 | 38 | 30.265 |
| 08/26/2026 20:21 | 100 | 30.255 |
| 08/26/2026 20:21 | 106 | 30.255 |
| 08/26/2026 20:21 | 100 | 30.255 |
| 08/26/2026 20:21 | 100 | 30.255 |
| 08/26/2026 20:21 | 100 | 30.255 |
| 08/26/2026 20:21 | 100 | 30.255 |
| 08/26/2026 20:21 | 38 | 30.255 |
| 08/26/2026 20:21 | 38 | 30.255 |
| 08/26/2026 20:21 | 15 | 30.30 |
| 08/26/2026 20:21 | 11 | 30.30 |
| 08/26/2026 20:21 | 18 | 30.255 |
| 08/26/2026 20:21 | 44 | 30.255 |
| 08/26/2026 20:20 | 1 | 30.255 |
| 08/26/2026 20:18 | 38 | 30.25 |
| 08/26/2026 20:17 | 10 | 30.25 |
| 08/26/2026 20:17 | 10 | 30.25 |
| 08/26/2026 20:17 | 38 | 30.25 |
| 08/26/2026 20:15 | 100 | 30.22 |
| 08/26/2026 20:09 | 38 | 30.23 |
| 08/26/2026 20:09 | 18 | 30.23 |
| 08/26/2026 20:09 | 28 | 30.22 |
| 08/26/2026 20:09 | 90 | 30.20 |
| 08/26/2026 20:09 | 12 | 30.20 |
| 08/26/2026 20:09 | 100 | 30.20 |
| 08/26/2026 20:09 | 93 | 30.20 |
| 08/26/2026 20:09 | 94 | 30.20 |
| 08/26/2026 20:09 | 49 | 30.20 |
| 08/26/2026 20:07 | 100 | 30.175 |
| 08/26/2026 20:02 | 77 | 30.16 |
| 08/26/2026 20:02 | 100 | 30.16 |
| 08/26/2026 19:58 | 21 | 30.19 |
| 08/26/2026 19:58 | 7 | 30.185 |
| 08/26/2026 19:54 | 8 | 30.18 |
| 08/26/2026 19:54 | 2 | 30.18 |
| 08/26/2026 19:54 | 3 | 30.18 |
| 08/26/2026 19:53 | 10 | 30.18 |
| 08/26/2026 19:52 | 27 | 30.15 |
| 08/26/2026 19:50 | 100 | 30.14 |
| 08/26/2026 19:50 | 2 | 30.14 |
| 08/26/2026 19:50 | 100 | 30.14 |
| 08/26/2026 19:50 | 100 | 30.14 |
| 08/26/2026 19:50 | 6 | 30.13 |
| 08/26/2026 19:50 | 759 | 30.13 |
| 08/26/2026 19:50 | 63 | 30.13 |
| 08/26/2026 19:50 | 70 | 30.14 |
| 08/26/2026 19:50 | 41 | 30.14 |
| 08/26/2026 19:47 | 63 | 30.10 |
| 08/26/2026 19:47 | 2 | 30.10 |
| 08/26/2026 19:47 | 63 | 30.10 |
| 08/26/2026 19:47 | 100 | 30.10 |
| 08/26/2026 19:47 | 10 | 30.09 |
| 08/26/2026 19:47 | 200 | 30.09 |
| 08/26/2026 19:47 | 54 | 30.09 |
| 08/26/2026 19:47 | 9 | 30.09 |
| 08/26/2026 19:47 | 200 | 30.10 |
| 08/26/2026 19:47 | 200 | 30.09 |
| 08/26/2026 19:47 | 10 | 30.09 |
| 08/26/2026 19:47 | 100 | 30.09 |
| 08/26/2026 19:47 | 100 | 30.11 |
| 08/26/2026 19:47 | 76 | 30.11 |
| 08/26/2026 19:47 | 100 | 30.11 |
| 08/26/2026 19:46 | 100 | 30.09 |
| 08/26/2026 19:46 | 10 | 30.11 |
| 08/26/2026 19:46 | 100 | 30.11 |
| 08/26/2026 19:46 | 100 | 30.11 |
| 08/26/2026 19:45 | 100 | 30.12 |
| 08/26/2026 19:45 | 100 | 30.12 |
| 08/26/2026 19:45 | 22 | 30.12 |
| 08/26/2026 19:45 | 14 | 30.12 |
| 08/26/2026 19:45 | 10 | 30.13 |
| 08/26/2026 19:45 | 100 | 30.14 |
| 08/26/2026 19:45 | 100 | 30.14 |
| 08/26/2026 19:45 | 100 | 30.14 |
| 08/26/2026 19:43 | 130 | 30.15 |
| 08/26/2026 19:43 | 246 | 30.15 |
| 08/26/2026 19:43 | 100 | 30.15 |
| 08/26/2026 19:43 | 24 | 30.15 |
| 08/26/2026 19:43 | 10 | 30.16 |
| 08/26/2026 19:43 | 500 | 30.16 |
| 08/26/2026 19:42 | 100 | 30.17 |
| 08/26/2026 19:39 | 1 | 30.17 |
| 08/26/2026 19:38 | 1 | 30.165 |
| 08/26/2026 19:35 | 1 | 30.16 |
| 08/26/2026 19:34 | 2 | 30.175 |
| 08/26/2026 19:33 | 4 | 30.175 |
| 08/26/2026 19:32 | 1 | 30.175 |
| 08/26/2026 19:32 | 2 | 30.175 |
| 08/26/2026 19:30 | 4 | 30.18 |
| 08/26/2026 19:30 | 3 | 30.17 |
| 08/26/2026 19:30 | 1 | 30.17 |
| 08/26/2026 19:25 | 100 | 30.13 |
| 08/26/2026 19:22 | 2 | 30.12 |
| 08/26/2026 19:22 | 100 | 30.13 |
| 08/26/2026 19:22 | 100 | 30.14 |
| 08/26/2026 19:22 | 1 | 30.17 |
| 08/26/2026 19:22 | 2 | 30.17 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 38 | 30.12 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 38 | 30.12 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 38 | 30.12 |
| 08/26/2026 19:21 | 10 | 30.12 |
| 08/26/2026 19:21 | 38 | 30.12 |
| 08/26/2026 19:21 | 38 | 30.12 |
| 08/26/2026 19:19 | 100 | 30.11 |
| 08/26/2026 19:19 | 18 | 30.11 |
| 08/26/2026 19:18 | 100 | 30.08 |
| 08/26/2026 19:18 | 158 | 30.08 |
| 08/26/2026 19:18 | 100 | 30.08 |
| 08/26/2026 19:18 | 100 | 30.08 |
| 08/26/2026 19:18 | 38 | 30.08 |
| 08/26/2026 19:17 | 10 | 30.07 |
| 08/26/2026 19:17 | 38 | 30.07 |
| 08/26/2026 19:17 | 10 | 30.07 |
| 08/26/2026 19:17 | 10 | 30.07 |
| 08/26/2026 19:17 | 38 | 30.07 |
| 08/26/2026 19:17 | 38 | 30.07 |
| 08/26/2026 19:17 | 40 | 30.08 |
| 08/26/2026 19:17 | 20 | 30.08 |
| 08/26/2026 19:17 | 7 | 30.08 |
| 08/26/2026 19:17 | 7 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 97 | 30.08 |
| 08/26/2026 19:17 | 3 | 30.08 |
| 08/26/2026 19:17 | 6 | 30.08 |
| 08/26/2026 19:17 | 1 | 30.08 |
| 08/26/2026 19:17 | 86 | 30.08 |
| 08/26/2026 19:17 | 100 | 30.08 |
| 08/26/2026 19:17 | 190 | 30.06 |
| 08/26/2026 19:17 | 7 | 30.06 |
| 08/26/2026 19:16 | 100 | 30.04 |
| 08/26/2026 19:12 | 100 | 30.04 |
| 08/26/2026 19:10 | 100 | 30.05 |
| 08/26/2026 19:10 | 1 | 30.05 |
| 08/26/2026 19:10 | 7 | 30.05 |
| 08/26/2026 19:10 | 6 | 30.05 |
| 08/26/2026 19:10 | 3 | 30.05 |
| 08/26/2026 19:06 | 100 | 30.06 |
| 08/26/2026 19:06 | 100 | 30.08 |
| 08/26/2026 19:06 | 100 | 30.08 |
| 08/26/2026 19:06 | 12 | 30.085 |
| 08/26/2026 19:04 | 1 | 30.02 |
| 08/26/2026 19:04 | 99 | 30.02 |
| 08/26/2026 19:04 | 100 | 30.02 |
| 08/26/2026 19:04 | 1 | 30.03 |
| 08/26/2026 19:00 | 100 | 30.03 |
| 08/26/2026 19:00 | 1 | 30.03 |
| 08/26/2026 19:00 | 12 | 30.01 |
| 08/26/2026 18:59 | 100 | 30.005 |
| 08/26/2026 18:58 | 12 | 30.005 |
| 08/26/2026 18:58 | 38 | 30.00 |
| 08/26/2026 18:58 | 100 | 30.03 |
| 08/26/2026 18:56 | 38 | 29.995 |
| 08/26/2026 18:55 | 100 | 29.995 |
| 08/26/2026 18:55 | 21 | 29.995 |
| 08/26/2026 18:55 | 41 | 29.995 |
| 08/26/2026 18:55 | 24 | 29.995 |
| 08/26/2026 18:55 | 38 | 29.995 |
| 08/26/2026 18:55 | 38 | 29.995 |
| 08/26/2026 18:54 | 12 | 29.995 |
| 08/26/2026 18:54 | 3 | 29.995 |
| 08/26/2026 18:51 | 1 | 29.97 |
| 08/26/2026 18:51 | 100 | 29.97 |
| 08/26/2026 18:51 | 45 | 29.98 |
| 08/26/2026 18:51 | 3 | 30.005 |
| 08/26/2026 18:50 | 55 | 29.98 |
| 08/26/2026 18:50 | 100 | 29.99 |
| 08/26/2026 18:50 | 1 | 29.99 |
| 08/26/2026 18:50 | 20 | 30.045 |
| 08/26/2026 18:48 | 3 | 30.01 |
| 08/26/2026 18:48 | 24 | 30.01 |
| 08/26/2026 18:48 | 198 | 30.00 |
| 08/26/2026 18:48 | 2 | 30.00 |
| 08/26/2026 18:48 | 50 | 30.00 |
| 08/26/2026 18:48 | 100 | 29.99 |
| 08/26/2026 18:48 | 190 | 29.99 |
| 08/26/2026 18:48 | 100 | 29.975 |
| 08/26/2026 18:44 | 63 | 30.00 |
| 08/26/2026 18:44 | 100 | 29.99 |
| 08/26/2026 18:44 | 100 | 29.98 |
| 08/26/2026 18:42 | 27 | 29.95 |
| 08/26/2026 18:38 | 99 | 29.97 |
| 08/26/2026 18:38 | 1 | 29.97 |
| 08/26/2026 18:38 | 100 | 29.97 |
| 08/26/2026 18:35 | 100 | 29.92 |
| 08/26/2026 18:35 | 18 | 29.92 |
| 08/26/2026 18:35 | 182 | 29.92 |
| 08/26/2026 18:35 | 1 | 29.92 |
| 08/26/2026 18:35 | 100 | 29.92 |
| 08/26/2026 18:35 | 18 | 29.93 |
| 08/26/2026 18:32 | 100 | 29.97 |
| 08/26/2026 18:32 | 100 | 29.93 |
| 08/26/2026 18:32 | 30 | 29.98 |
| 08/26/2026 18:32 | 6 | 29.95 |
| 08/26/2026 18:32 | 52 | 29.93 |
| 08/26/2026 18:32 | 9 | 29.94 |
| 08/26/2026 18:32 | 20 | 29.94 |
| 08/26/2026 18:32 | 33 | 29.92 |
| 08/26/2026 18:32 | 38 | 29.92 |
| 08/26/2026 18:32 | 29 | 29.92 |
| 08/26/2026 18:32 | 14 | 29.88 |
| 08/26/2026 18:32 | 2 | 29.88 |
| 08/26/2026 18:32 | 100 | 29.835 |
| 08/26/2026 18:31 | 14 | 29.85 |
| 08/26/2026 18:31 | 11 | 29.85 |
| 08/26/2026 18:30 | 2 | 29.84 |
| 08/26/2026 18:29 | 100 | 29.82 |
| 08/26/2026 18:29 | 184 | 29.80 |
| 08/26/2026 18:29 | 100 | 29.81 |
| 08/26/2026 18:29 | 100 | 29.81 |
| 08/26/2026 18:29 | 66 | 29.83 |
| 08/26/2026 18:29 | 100 | 29.84 |
| 08/26/2026 18:29 | 21 | 29.85 |
| 08/26/2026 18:29 | 20 | 29.85 |
| 08/26/2026 18:29 | 100 | 29.84 |
| 08/26/2026 18:29 | 10 | 29.84 |
| 08/26/2026 18:29 | 100 | 29.84 |
| 08/26/2026 18:29 | 17 | 29.83 |
| 08/26/2026 18:29 | 18 | 29.82 |
| 08/26/2026 18:29 | 7 | 29.82 |
| 08/26/2026 18:29 | 1 | 29.80 |
| 08/26/2026 18:29 | 22 | 29.80 |
| 08/26/2026 18:29 | 20 | 29.80 |
| 08/26/2026 18:28 | 20 | 29.80 |
| 08/26/2026 18:28 | 100 | 29.79 |
| 08/26/2026 18:28 | 43 | 29.78 |
| 08/26/2026 18:28 | 100 | 29.77 |
| 08/26/2026 18:28 | 11 | 29.77 |
| 08/26/2026 18:28 | 1 | 29.74 |
| 08/26/2026 18:27 | 1 | 29.74 |
| 08/26/2026 18:27 | 5 | 29.75 |
| 08/26/2026 18:27 | 5 | 29.76 |
| 08/26/2026 18:27 | 1 | 29.77 |
| 08/26/2026 18:27 | 100 | 29.77 |
| 08/26/2026 18:27 | 100 | 29.77 |
| 08/26/2026 18:27 | 100 | 29.77 |
| 08/26/2026 18:26 | 1 | 29.78 |
| 08/26/2026 18:26 | 100 | 29.78 |
| 08/26/2026 18:21 | 5 | 29.80 |
| 08/26/2026 18:21 | 20 | 29.80 |
| 08/26/2026 18:21 | 6 | 29.80 |
| 08/26/2026 18:21 | 1 | 29.80 |
| 08/26/2026 18:21 | 69 | 29.80 |
| 08/26/2026 18:21 | 31 | 29.80 |
| 08/26/2026 18:20 | 3 | 29.82 |
| 08/26/2026 18:20 | 4 | 29.82 |
| 08/26/2026 18:20 | 31 | 29.82 |
| 08/26/2026 18:20 | 69 | 29.82 |
| 08/26/2026 18:20 | 69 | 29.82 |
| 08/26/2026 18:20 | 31 | 29.82 |
| 08/26/2026 18:20 | 4 | 29.80 |
| 08/26/2026 18:20 | 100 | 29.80 |
| 08/26/2026 18:20 | 1 | 29.79 |
| 08/26/2026 18:20 | 38 | 29.77 |
| 08/26/2026 18:20 | 3 | 29.77 |
| 08/26/2026 18:20 | 38 | 29.77 |
| 08/26/2026 18:20 | 95 | 29.77 |
| 08/26/2026 18:20 | 5 | 29.77 |
| 08/26/2026 18:16 | 6 | 29.75 |
| 08/26/2026 18:16 | 15 | 29.74 |
| 08/26/2026 18:16 | 1 | 29.74 |
| 08/26/2026 18:16 | 100 | 29.74 |
| 08/26/2026 18:16 | 80 | 29.74 |
| 08/26/2026 18:16 | 20 | 29.74 |
| 08/26/2026 18:16 | 40 | 29.75 |
| 08/26/2026 18:16 | 24 | 29.75 |
| 08/26/2026 18:16 | 20 | 29.75 |
| 08/26/2026 18:14 | 2 | 29.75 |
| 08/26/2026 18:14 | 100 | 29.75 |
| 08/26/2026 18:14 | 2 | 29.77 |
| 08/26/2026 18:14 | 200 | 29.76 |
| 08/26/2026 18:14 | 100 | 29.76 |
| 08/26/2026 18:14 | 26 | 29.76 |
| 08/26/2026 18:14 | 100 | 29.76 |
| 08/26/2026 18:14 | 78 | 29.76 |
| 08/26/2026 18:14 | 30 | 29.78 |
| 08/26/2026 18:14 | 100 | 29.80 |
| 08/26/2026 18:14 | 40 | 29.80 |
| 08/26/2026 18:14 | 100 | 29.81 |
| 08/26/2026 18:14 | 1 | 29.81 |
| 08/26/2026 18:14 | 100 | 29.81 |
| 08/26/2026 18:14 | 200 | 29.81 |
| 08/26/2026 18:14 | 6 | 29.81 |
| 08/26/2026 18:14 | 6 | 29.81 |
| 08/26/2026 18:14 | 6 | 29.84 |
| 08/26/2026 18:12 | 6 | 29.84 |
| 08/26/2026 18:12 | 12 | 29.845 |
| 08/26/2026 18:12 | 100 | 29.82 |
| 08/26/2026 18:12 | 100 | 29.82 |
| 08/26/2026 18:12 | 100 | 29.82 |
| 08/26/2026 18:08 | 100 | 29.82 |
| 08/26/2026 18:08 | 48 | 29.82 |
| 08/26/2026 18:08 | 200 | 29.83 |
| 08/26/2026 18:08 | 200 | 29.83 |
| 08/26/2026 18:08 | 48 | 29.83 |
| 08/26/2026 18:08 | 100 | 29.82 |
| 08/26/2026 18:08 | 100 | 29.82 |
| 08/26/2026 18:08 | 7 | 29.83 |
| 08/26/2026 18:08 | 2 | 29.84 |
| 08/26/2026 18:08 | 12 | 29.84 |
| 08/26/2026 18:08 | 1 | 29.84 |
| 08/26/2026 18:08 | 100 | 29.84 |
| 08/26/2026 18:08 | 100 | 29.84 |
| 08/26/2026 18:08 | 100 | 29.84 |
| 08/26/2026 18:06 | 8 | 29.83 |
| 08/26/2026 18:06 | 38 | 29.825 |
| 08/26/2026 18:06 | 38 | 29.825 |
| 08/26/2026 18:05 | 100 | 29.79 |
| 08/26/2026 18:05 | 20 | 29.82 |
| 08/26/2026 18:05 | 2 | 29.77 |
| 08/26/2026 18:05 | 2 | 29.80 |
| 08/26/2026 18:05 | 100 | 29.80 |
| 08/26/2026 18:05 | 100 | 29.78 |
| 08/26/2026 18:05 | 81 | 29.78 |
| 08/26/2026 18:05 | 66 | 29.79 |
| 08/26/2026 18:05 | 134 | 29.78 |
| 08/26/2026 18:05 | 247 | 29.80 |
| 08/26/2026 18:05 | 66 | 29.79 |
| 08/26/2026 18:05 | 134 | 29.79 |
| 08/26/2026 18:05 | 34 | 29.78 |
| 08/26/2026 18:05 | 100 | 29.78 |
| 08/26/2026 18:05 | 66 | 29.78 |
| 08/26/2026 18:05 | 166 | 29.80 |
| 08/26/2026 18:05 | 34 | 29.80 |
| 08/26/2026 18:05 | 34 | 29.78 |
| 08/26/2026 18:05 | 100 | 29.80 |
| 08/26/2026 18:05 | 34 | 29.80 |
| 08/26/2026 18:05 | 166 | 29.80 |
| 08/26/2026 18:05 | 1 | 29.79 |
| 08/26/2026 18:05 | 100 | 29.79 |
| 08/26/2026 18:05 | 100 | 29.79 |
| 08/26/2026 18:05 | 100 | 29.83 |
| 08/26/2026 18:05 | 100 | 29.83 |
| 08/26/2026 18:05 | 100 | 29.83 |
| 08/26/2026 18:03 | 3 | 29.81 |
| 08/26/2026 18:03 | 1 | 29.81 |
| 08/26/2026 18:03 | 55 | 29.81 |
| 08/26/2026 18:03 | 100 | 29.81 |
| 08/26/2026 18:03 | 6 | 29.81 |
| 08/26/2026 18:03 | 100 | 29.81 |
| 08/26/2026 18:02 | 2 | 29.78 |
| 08/26/2026 18:02 | 47 | 29.77 |
| 08/26/2026 18:02 | 53 | 29.77 |
| 08/26/2026 18:02 | 100 | 29.77 |
| 08/26/2026 18:02 | 24 | 29.77 |
| 08/26/2026 18:02 | 50 | 29.78 |
| 08/26/2026 18:01 | 24 | 29.78 |
| 08/26/2026 18:01 | 97 | 29.75 |
| 08/26/2026 18:01 | 3 | 29.75 |
| 08/26/2026 18:01 | 61 | 29.71 |
| 08/26/2026 18:01 | 99 | 29.71 |
| 08/26/2026 18:01 | 1 | 29.71 |
| 08/26/2026 18:01 | 100 | 29.73 |
| 08/26/2026 18:01 | 100 | 29.71 |
| 08/26/2026 18:01 | 2 | 29.71 |
| 08/26/2026 18:01 | 1 | 29.72 |
| 08/26/2026 18:01 | 15 | 29.73 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 4 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 25 | 29.75 |
| 08/26/2026 18:01 | 6 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 4 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 2 | 29.75 |
| 08/26/2026 18:01 | 1 | 29.75 |
| 08/26/2026 18:01 | 100 | 29.75 |
| 08/26/2026 18:01 | 100 | 29.75 |
| 08/26/2026 18:01 | 31 | 29.75 |
| 08/26/2026 18:01 | 97 | 29.75 |
| 08/26/2026 18:01 | 31 | 29.75 |
| 08/26/2026 18:00 | 100 | 29.75 |
| 08/26/2026 18:00 | 100 | 29.75 |
| 08/26/2026 18:00 | 25 | 29.75 |
| 08/26/2026 18:00 | 1 | 29.74 |
| 08/26/2026 18:00 | 2 | 29.74 |
| 08/26/2026 18:00 | 25 | 29.74 |
| 08/26/2026 18:00 | 100 | 29.74 |
| 08/26/2026 18:00 | 100 | 29.70 |
| 08/26/2026 18:00 | 1 | 29.70 |
| 08/26/2026 18:00 | 1 | 29.72 |
| 08/26/2026 18:00 | 343 | 29.73 |
| 08/26/2026 18:00 | 2 | 29.73 |
| 08/26/2026 18:00 | 100 | 29.74 |
| 08/26/2026 18:00 | 190 | 29.74 |
| 08/26/2026 18:00 | 100 | 29.74 |
| 08/26/2026 18:00 | 100 | 29.74 |
| 08/26/2026 18:00 | 100 | 29.74 |
| 08/26/2026 18:00 | 60 | 29.74 |
| 08/26/2026 18:00 | 2 | 29.74 |
| 08/26/2026 18:00 | 1 | 29.74 |
| 08/26/2026 18:00 | 100 | 29.75 |
| 08/26/2026 18:00 | 6 | 29.75 |
| 08/26/2026 18:00 | 1 | 29.75 |
| 08/26/2026 18:00 | 100 | 29.75 |
| 08/26/2026 18:00 | 1 | 29.75 |
| 08/26/2026 18:00 | 25 | 29.76 |
| 08/26/2026 18:00 | 2 | 29.79 |
| 08/26/2026 18:00 | 100 | 29.76 |
| 08/26/2026 18:00 | 100 | 29.76 |
| 08/26/2026 18:00 | 24 | 29.76 |
| 08/26/2026 18:00 | 100 | 29.76 |
| 08/26/2026 18:00 | 25 | 29.78 |
| 08/26/2026 18:00 | 2 | 29.80 |
| 08/26/2026 18:00 | 12 | 29.79 |
| 08/26/2026 18:00 | 20 | 29.77 |
| 08/26/2026 18:00 | 1 | 29.77 |
| 08/26/2026 18:00 | 17 | 29.77 |
| 08/26/2026 18:00 | 34 | 29.77 |
| 08/26/2026 18:00 | 10 | 29.77 |
| 08/26/2026 18:00 | 30 | 29.79 |
| 08/26/2026 18:00 | 3 | 29.80 |
| 08/26/2026 18:00 | 160 | 29.80 |
| 08/26/2026 18:00 | 80 | 29.81 |
| 08/26/2026 18:00 | 20 | 29.81 |
| 08/26/2026 18:00 | 2 | 29.81 |
| 08/26/2026 18:00 | 4 | 29.83 |
| 08/26/2026 18:00 | 100 | 29.83 |
| 08/26/2026 18:00 | 3 | 29.84 |
| 08/26/2026 18:00 | 1 | 29.85 |
| 08/26/2026 18:00 | 50 | 29.85 |
| 08/26/2026 18:00 | 2 | 29.85 |
| 08/26/2026 18:00 | 35 | 29.85 |
| 08/26/2026 17:59 | 1 | 29.86 |
| 08/26/2026 17:59 | 100 | 29.86 |
| 08/26/2026 17:59 | 1 | 29.86 |
| 08/26/2026 17:59 | 4 | 29.86 |
| 08/26/2026 17:59 | 1 | 29.86 |
| 08/26/2026 17:59 | 10 | 29.87 |
| 08/26/2026 17:56 | 100 | 29.87 |
| 08/26/2026 17:56 | 1 | 29.90 |
| 08/26/2026 17:56 | 60 | 29.90 |
| 08/26/2026 17:56 | 100 | 29.90 |
| 08/26/2026 17:56 | 18 | 29.89 |
| 08/26/2026 17:56 | 1 | 29.86 |
| 08/26/2026 17:55 | 100 | 29.87 |
| 08/26/2026 17:55 | 23 | 29.82 |
| 08/26/2026 17:55 | 1 | 29.82 |
| 08/26/2026 17:55 | 35 | 29.82 |
| 08/26/2026 17:55 | 84 | 29.82 |
| 08/26/2026 17:55 | 5 | 29.82 |
| 08/26/2026 17:55 | 1 | 29.82 |
| 08/26/2026 17:55 | 100 | 29.82 |
| 08/26/2026 17:55 | 100 | 29.83 |
| 08/26/2026 17:55 | 100 | 29.83 |
| 08/26/2026 17:55 | 190 | 29.84 |
| 08/26/2026 17:55 | 100 | 29.84 |
| 08/26/2026 17:55 | 100 | 29.85 |
| 08/26/2026 17:55 | 100 | 29.84 |
| 08/26/2026 17:53 | 39 | 29.86 |
| 08/26/2026 17:53 | 3 | 29.85 |
| 08/26/2026 17:53 | 100 | 29.85 |
| 08/26/2026 17:53 | 2242 | 29.85 |
| 08/26/2026 17:52 | 58 | 29.85 |
| 08/26/2026 17:52 | 6 | 29.85 |
| 08/26/2026 17:52 | 1 | 29.85 |
| 08/26/2026 17:52 | 100 | 29.87 |
| 08/26/2026 17:52 | 1 | 29.87 |
| 08/26/2026 17:52 | 5 | 29.88 |
| 08/26/2026 17:52 | 400 | 29.89 |
| 08/26/2026 17:52 | 100 | 29.92 |
| 08/26/2026 17:52 | 60 | 29.92 |
| 08/26/2026 17:52 | 100 | 29.94 |
| 08/26/2026 17:52 | 100 | 29.93 |
| 08/26/2026 17:52 | 100 | 29.92 |
| 08/26/2026 17:52 | 100 | 29.92 |
| 08/26/2026 17:52 | 10 | 29.895 |
| 08/26/2026 17:52 | 38 | 29.895 |
| 08/26/2026 17:52 | 38 | 29.895 |
| 08/26/2026 17:52 | 38 | 29.895 |
| 08/26/2026 17:52 | 38 | 29.895 |
| 08/26/2026 17:52 | 38 | 29.895 |
| 08/26/2026 17:51 | 2 | 29.89 |
| 08/26/2026 17:51 | 1 | 29.90 |
| 08/26/2026 17:51 | 100 | 29.90 |
| 08/26/2026 17:51 | 1 | 29.91 |
| 08/26/2026 17:51 | 1 | 29.91 |
| 08/26/2026 17:51 | 25 | 29.91 |
| 08/26/2026 17:50 | 1 | 29.935 |
| 08/26/2026 17:50 | 25 | 29.93 |
| 08/26/2026 17:50 | 100 | 29.91 |
| 08/26/2026 17:50 | 100 | 29.91 |
| 08/26/2026 17:50 | 100 | 29.88 |
| 08/26/2026 17:50 | 11 | 29.89 |
| 08/26/2026 17:50 | 89 | 29.89 |
| 08/26/2026 17:50 | 11 | 29.89 |
| 08/26/2026 17:50 | 900 | 29.88 |
| 08/26/2026 17:50 | 100 | 29.88 |
| 08/26/2026 17:50 | 100 | 29.88 |
| 08/26/2026 17:50 | 100 | 29.89 |
| 08/26/2026 17:50 | 2 | 29.89 |
| 08/26/2026 17:50 | 100 | 29.90 |
| 08/26/2026 17:50 | 100 | 29.90 |
| 08/26/2026 17:50 | 100 | 29.91 |
| 08/26/2026 17:49 | 60 | 29.93 |
| 08/26/2026 17:49 | 6 | 29.92 |
| 08/26/2026 17:49 | 1 | 29.92 |
| 08/26/2026 17:49 | 26 | 29.92 |
| 08/26/2026 17:49 | 222 | 29.89 |
| 08/26/2026 17:49 | 78 | 29.89 |
| 08/26/2026 17:49 | 100 | 29.89 |
| 08/26/2026 17:49 | 30 | 29.90 |
| 08/26/2026 17:49 | 1 | 29.90 |
| 08/26/2026 17:49 | 20 | 29.92 |
| 08/26/2026 17:49 | 1 | 29.92 |
| 08/26/2026 17:49 | 100 | 29.93 |
| 08/26/2026 17:49 | 1 | 29.93 |
| 08/26/2026 17:49 | 100 | 29.94 |
| 08/26/2026 17:49 | 100 | 29.95 |
| 08/26/2026 17:49 | 94 | 29.96 |
| 08/26/2026 17:49 | 6 | 29.96 |
| 08/26/2026 17:49 | 2 | 29.98 |
| 08/26/2026 17:49 | 10 | 29.98 |
| 08/26/2026 17:48 | 1 | 29.99 |
| 08/26/2026 17:48 | 100 | 29.99 |
| 08/26/2026 17:48 | 10 | 29.99 |
| 08/26/2026 17:48 | 1 | 30.00 |
| 08/26/2026 17:48 | 87 | 30.00 |
| 08/26/2026 17:48 | 13 | 30.00 |
| 08/26/2026 17:48 | 87 | 30.00 |
| 08/26/2026 17:48 | 5 | 30.01 |
| 08/26/2026 17:48 | 35 | 30.01 |
| 08/26/2026 17:48 | 100 | 30.02 |
| 08/26/2026 17:45 | 2 | 30.05 |
| 08/26/2026 17:45 | 2 | 30.04 |
| 08/26/2026 17:45 | 10 | 30.04 |
| 08/26/2026 17:45 | 38 | 30.04 |
| 08/26/2026 17:45 | 38 | 30.04 |
| 08/26/2026 17:45 | 38 | 30.04 |
| 08/26/2026 17:45 | 38 | 30.04 |
| 08/26/2026 17:45 | 38 | 30.04 |
| 08/26/2026 17:44 | 38 | 30.04 |
| 08/26/2026 17:44 | 24 | 30.04 |
| 08/26/2026 17:44 | 38 | 30.04 |
| 08/26/2026 17:44 | 38 | 30.04 |
| 08/26/2026 17:44 | 38 | 30.04 |
| 08/26/2026 17:44 | 24 | 30.04 |
| 08/26/2026 17:44 | 38 | 30.04 |
| 08/26/2026 17:44 | 38 | 30.04 |
| 08/26/2026 17:44 | 13 | 30.00 |
| 08/26/2026 17:44 | 100 | 30.00 |
| 08/26/2026 17:44 | 2 | 30.00 |
| 08/26/2026 17:44 | 87 | 30.01 |
| 08/26/2026 17:44 | 103 | 30.01 |
| 08/26/2026 17:44 | 98 | 30.01 |
| 08/26/2026 17:44 | 2 | 30.01 |
| 08/26/2026 17:44 | 100 | 30.01 |
| 08/26/2026 17:44 | 10 | 30.01 |
| 08/26/2026 17:44 | 100 | 30.02 |
| 08/26/2026 17:43 | 24 | 30.05 |
| 08/26/2026 17:43 | 38 | 30.05 |
| 08/26/2026 17:43 | 38 | 30.05 |
| 08/26/2026 17:43 | 24 | 30.08 |
| 08/26/2026 17:43 | 38 | 30.08 |
| 08/26/2026 17:43 | 38 | 30.08 |
| 08/26/2026 17:43 | 1 | 30.03 |
| 08/26/2026 17:43 | 24 | 30.07 |
| 08/26/2026 17:43 | 38 | 30.07 |
| 08/26/2026 17:43 | 38 | 30.07 |
| 08/26/2026 17:43 | 66 | 30.04 |
| 08/26/2026 17:43 | 100 | 30.04 |
| 08/26/2026 17:43 | 10 | 30.04 |
| 08/26/2026 17:43 | 100 | 30.04 |
| 08/26/2026 17:43 | 46 | 30.04 |
| 08/26/2026 17:43 | 38 | 30.03 |
| 08/26/2026 17:43 | 38 | 30.03 |
| 08/26/2026 17:42 | 38 | 29.975 |
| 08/26/2026 17:42 | 100 | 29.975 |
| 08/26/2026 17:42 | 10 | 29.97 |
| 08/26/2026 17:42 | 190 | 29.97 |
| 08/26/2026 17:42 | 100 | 29.98 |
| 08/26/2026 17:42 | 100 | 29.97 |
| 08/26/2026 17:42 | 100 | 29.97 |
| 08/26/2026 17:42 | 32 | 29.985 |
| 08/26/2026 17:42 | 100 | 29.98 |
| 08/26/2026 17:42 | 4 | 29.99 |
| 08/26/2026 17:42 | 100 | 29.99 |
| 08/26/2026 17:42 | 1 | 29.99 |
| 08/26/2026 17:42 | 1 | 29.99 |
| 08/26/2026 17:42 | 3 | 30.00 |
| 08/26/2026 17:42 | 100 | 30.00 |
| 08/26/2026 17:42 | 100 | 30.01 |
| 08/26/2026 17:42 | 400 | 30.02 |
| 08/26/2026 17:42 | 122 | 30.02 |
| 08/26/2026 17:42 | 10 | 30.02 |
| 08/26/2026 17:42 | 190 | 30.02 |
| 08/26/2026 17:42 | 100 | 30.02 |
| 08/26/2026 17:42 | 4 | 30.02 |
| 08/26/2026 17:42 | 231 | 30.02 |
| 08/26/2026 17:42 | 169 | 30.02 |
| 08/26/2026 17:42 | 6 | 30.03 |
| 08/26/2026 17:42 | 10 | 30.03 |
| 08/26/2026 17:42 | 10 | 30.03 |
| 08/26/2026 17:42 | 100 | 30.04 |
| 08/26/2026 17:42 | 100 | 30.04 |
| 08/26/2026 17:42 | 1 | 30.05 |
| 08/26/2026 17:42 | 35 | 30.05 |
| 08/26/2026 17:42 | 22 | 30.05 |
| 08/26/2026 17:42 | 178 | 30.05 |
| 08/26/2026 17:42 | 2 | 30.05 |
| 08/26/2026 17:42 | 100 | 30.06 |
| 08/26/2026 17:42 | 2 | 30.06 |
| 08/26/2026 17:42 | 100 | 30.06 |
| 08/26/2026 17:42 | 97 | 30.06 |
| 08/26/2026 17:42 | 3 | 30.06 |
| 08/26/2026 17:42 | 6 | 30.07 |
| 08/26/2026 17:42 | 20 | 30.08 |
| 08/26/2026 17:42 | 100 | 30.08 |
| 08/26/2026 17:42 | 100 | 30.08 |
| 08/26/2026 17:42 | 1 | 30.08 |
| 08/26/2026 17:42 | 22 | 30.08 |
| 08/26/2026 17:42 | 2 | 30.09 |
| 08/26/2026 17:42 | 20 | 30.09 |
| 08/26/2026 17:42 | 6 | 30.09 |
| 08/26/2026 17:42 | 6 | 30.09 |
| 08/26/2026 17:41 | 50 | 30.12 |
| 08/26/2026 17:41 | 7 | 30.12 |
| 08/26/2026 17:40 | 5 | 30.115 |
| 08/26/2026 17:38 | 24 | 30.12 |
| 08/26/2026 17:38 | 38 | 30.12 |
| 08/26/2026 17:38 | 38 | 30.12 |
| 08/26/2026 17:38 | 10 | 30.115 |
| 08/26/2026 17:38 | 10 | 30.115 |
| 08/26/2026 17:38 | 38 | 30.115 |
| 08/26/2026 17:37 | 14 | 30.07 |
| 08/26/2026 17:36 | 4 | 30.07 |
| 08/26/2026 17:36 | 2 | 30.07 |
| 08/26/2026 17:35 | 209 | 30.03 |
| 08/26/2026 17:35 | 100 | 30.03 |
| 08/26/2026 17:35 | 100 | 30.03 |
| 08/26/2026 17:35 | 100 | 30.09 |
| 08/26/2026 17:35 | 100 | 30.10 |
| 08/26/2026 17:35 | 10 | 30.10 |
| 08/26/2026 17:35 | 1 | 30.11 |
| 08/26/2026 17:35 | 1 | 30.11 |
| 08/26/2026 17:35 | 38 | 30.12 |
| 08/26/2026 17:35 | 38 | 30.12 |
| 08/26/2026 17:35 | 100 | 30.15 |
| 08/26/2026 17:35 | 6 | 30.15 |
| 08/26/2026 17:35 | 5 | 30.17 |
| 08/26/2026 17:35 | 95 | 30.17 |
| 08/26/2026 17:35 | 5 | 30.18 |
| 08/26/2026 17:35 | 8 | 30.19 |
| 08/26/2026 17:35 | 3 | 30.19 |
| 08/26/2026 17:35 | 89 | 30.19 |
| 08/26/2026 17:35 | 67 | 30.19 |
| 08/26/2026 17:35 | 33 | 30.19 |
| 08/26/2026 17:35 | 5 | 30.20 |
| 08/26/2026 17:35 | 25 | 30.20 |
| 08/26/2026 17:35 | 5 | 30.20 |
| 08/26/2026 17:34 | 1 | 30.20 |
| 08/26/2026 17:34 | 100 | 30.20 |
| 08/26/2026 17:34 | 2 | 30.20 |
| 08/26/2026 17:34 | 5 | 30.21 |
| 08/26/2026 17:34 | 95 | 30.21 |
| 08/26/2026 17:34 | 100 | 30.21 |
| 08/26/2026 17:34 | 100 | 30.21 |
| 08/26/2026 17:34 | 5 | 30.22 |
| 08/26/2026 17:32 | 8 | 30.235 |
| 08/26/2026 17:32 | 2 | 30.235 |
| 08/26/2026 17:31 | 38 | 30.23 |
| 08/26/2026 17:31 | 70 | 30.23 |
| 08/26/2026 17:31 | 20 | 30.205 |
| 08/26/2026 17:30 | 1 | 30.205 |
| 08/26/2026 17:30 | 1 | 30.22 |
| 08/26/2026 17:30 | 174 | 30.22 |
| 08/26/2026 17:30 | 23 | 30.22 |
| 08/26/2026 17:30 | 3 | 30.22 |
| 08/26/2026 17:30 | 1 | 30.22 |
| 08/26/2026 17:30 | 99 | 30.22 |
| 08/26/2026 17:30 | 1 | 30.22 |
| 08/26/2026 17:30 | 38 | 30.20 |
| 08/26/2026 17:30 | 2 | 30.20 |
| 08/26/2026 17:29 | 100 | 30.20 |
| 08/26/2026 17:29 | 91 | 30.23 |
| 08/26/2026 17:29 | 3 | 30.23 |
| 08/26/2026 17:29 | 6 | 30.22 |
| 08/26/2026 17:29 | 9 | 30.21 |
| 08/26/2026 17:29 | 11 | 30.21 |
| 08/26/2026 17:29 | 70 | 30.21 |
| 08/26/2026 17:29 | 3 | 30.21 |
| 08/26/2026 17:29 | 8 | 30.21 |
| 08/26/2026 17:29 | 32 | 30.20 |
| 08/26/2026 17:29 | 68 | 30.20 |
| 08/26/2026 17:29 | 13 | 30.20 |
| 08/26/2026 17:29 | 87 | 30.20 |
| 08/26/2026 17:29 | 21 | 30.17 |
| 08/26/2026 17:29 | 79 | 30.17 |
| 08/26/2026 17:29 | 27 | 30.14 |
| 08/26/2026 17:29 | 100 | 30.13 |
| 08/26/2026 17:29 | 62 | 30.13 |
| 08/26/2026 17:29 | 38 | 30.13 |
| 08/26/2026 17:29 | 100 | 30.13 |
| 08/26/2026 17:29 | 162 | 30.11 |
| 08/26/2026 17:29 | 38 | 30.11 |
| 08/26/2026 17:29 | 100 | 30.095 |
| 08/26/2026 17:29 | 84 | 30.095 |
| 08/26/2026 17:29 | 10 | 30.095 |
| 08/26/2026 17:29 | 10 | 30.095 |
| 08/26/2026 17:29 | 38 | 30.095 |
| 08/26/2026 17:29 | 10 | 30.095 |
| 08/26/2026 17:29 | 10 | 30.095 |
| 08/26/2026 17:29 | 38 | 30.095 |
| 08/26/2026 17:28 | 100 | 30.09 |
| 08/26/2026 17:28 | 100 | 30.09 |
| 08/26/2026 17:28 | 19 | 30.06 |
| 08/26/2026 17:28 | 100 | 30.06 |
| 08/26/2026 17:28 | 2 | 30.06 |
| 08/26/2026 17:28 | 2 | 30.07 |
| 08/26/2026 17:28 | 24 | 30.07 |
| 08/26/2026 17:28 | 100 | 30.09 |
| 08/26/2026 17:28 | 24 | 30.10 |
| 08/26/2026 17:28 | 2 | 30.10 |
| 08/26/2026 17:28 | 1 | 30.13 |
| 08/26/2026 17:28 | 100 | 30.13 |
| 08/26/2026 17:28 | 59 | 30.13 |
| 08/26/2026 17:28 | 10 | 30.155 |
| 08/26/2026 17:28 | 100 | 30.155 |
| 08/26/2026 17:28 | 38 | 30.155 |
| 08/26/2026 17:27 | 39 | 30.13 |
| 08/26/2026 17:27 | 2 | 30.13 |
| 08/26/2026 17:27 | 9 | 30.14 |
| 08/26/2026 17:27 | 50 | 30.14 |
| 08/26/2026 17:26 | 100 | 30.14 |
| 08/26/2026 17:26 | 100 | 30.14 |
| 08/26/2026 17:26 | 100 | 30.14 |
| 08/26/2026 17:26 | 1 | 30.14 |
| 08/26/2026 17:26 | 2 | 30.14 |
| 08/26/2026 17:26 | 5 | 30.15 |
| 08/26/2026 17:25 | 5 | 30.17 |
| 08/26/2026 17:25 | 100 | 30.18 |
| 08/26/2026 17:25 | 100 | 30.18 |
| 08/26/2026 17:25 | 22 | 30.18 |
| 08/26/2026 17:25 | 21 | 30.19 |
| 08/26/2026 17:25 | 79 | 30.19 |
| 08/26/2026 17:25 | 21 | 30.19 |
| 08/26/2026 17:25 | 100 | 30.20 |
| 08/26/2026 17:25 | 12 | 30.20 |
| 08/26/2026 17:25 | 2 | 30.22 |
| 08/26/2026 17:25 | 76 | 30.22 |
| 08/26/2026 17:25 | 100 | 30.22 |
| 08/26/2026 17:25 | 100 | 30.21 |
| 08/26/2026 17:25 | 20 | 30.21 |
| 08/26/2026 17:24 | 100 | 30.205 |
| 08/26/2026 17:24 | 100 | 30.205 |
| 08/26/2026 17:24 | 151 | 30.20 |
| 08/26/2026 17:24 | 48 | 30.20 |
| 08/26/2026 17:24 | 100 | 30.20 |
| 08/26/2026 17:24 | 100 | 30.20 |
| 08/26/2026 17:24 | 100 | 30.205 |
| 08/26/2026 17:23 | 20 | 30.205 |
| 08/26/2026 17:23 | 100 | 30.20 |
| 08/26/2026 17:23 | 1 | 30.20 |
| 08/26/2026 17:23 | 100 | 30.20 |
| 08/26/2026 17:23 | 4 | 30.21 |
| 08/26/2026 17:23 | 34 | 30.21 |
| 08/26/2026 17:23 | 13 | 30.21 |
| 08/26/2026 17:23 | 3 | 30.21 |
| 08/26/2026 17:23 | 38 | 30.215 |
| 08/26/2026 17:23 | 38 | 30.215 |
| 08/26/2026 17:21 | 21 | 30.21 |
| 08/26/2026 17:21 | 100 | 30.20 |
| 08/26/2026 17:21 | 100 | 30.20 |
| 08/26/2026 17:21 | 513 | 30.20 |
| 08/26/2026 17:21 | 148 | 30.20 |
| 08/26/2026 17:21 | 2 | 30.20 |
| 08/26/2026 17:21 | 100 | 30.19 |
| 08/26/2026 17:21 | 10 | 30.20 |
| 08/26/2026 17:21 | 20 | 30.21 |
| 08/26/2026 17:21 | 2 | 30.21 |
| 08/26/2026 17:21 | 10 | 30.23 |
| 08/26/2026 17:21 | 20 | 30.25 |
| 08/26/2026 17:21 | 22 | 30.24 |
| 08/26/2026 17:21 | 1 | 30.24 |
| 08/26/2026 17:21 | 93 | 30.25 |
| 08/26/2026 17:21 | 7 | 30.25 |
| 08/26/2026 17:21 | 60 | 30.25 |
| 08/26/2026 17:21 | 5 | 30.25 |
| 08/26/2026 17:21 | 100 | 30.26 |
| 08/26/2026 17:21 | 86 | 30.26 |
| 08/26/2026 17:21 | 14 | 30.26 |
| 08/26/2026 17:21 | 86 | 30.26 |
| 08/26/2026 17:21 | 4 | 30.26 |
| 08/26/2026 17:21 | 10 | 30.26 |
| 08/26/2026 17:21 | 6 | 30.26 |
| 08/26/2026 17:21 | 6 | 30.26 |
| 08/26/2026 17:21 | 100 | 30.26 |
| 08/26/2026 17:21 | 100 | 30.27 |
| 08/26/2026 17:21 | 1 | 30.27 |
| 08/26/2026 17:21 | 89 | 30.27 |
| 08/26/2026 17:21 | 11 | 30.27 |
| 08/26/2026 17:21 | 38 | 30.27 |
| 08/26/2026 17:21 | 190 | 30.28 |
| 08/26/2026 17:21 | 41 | 30.28 |
| 08/26/2026 17:21 | 100 | 30.28 |
| 08/26/2026 17:21 | 86 | 30.30 |
| 08/26/2026 17:21 | 14 | 30.30 |
| 08/26/2026 17:21 | 5 | 30.285 |
| 08/26/2026 17:20 | 38 | 30.285 |
| 08/26/2026 17:20 | 100 | 30.29 |
| 08/26/2026 17:20 | 100 | 30.29 |
| 08/26/2026 17:20 | 200 | 30.29 |
| 08/26/2026 17:19 | 93 | 30.28 |
| 08/26/2026 17:19 | 7 | 30.28 |
| 08/26/2026 17:19 | 20 | 30.28 |
| 08/26/2026 17:19 | 100 | 30.28 |
| 08/26/2026 17:19 | 1 | 30.28 |
| 08/26/2026 17:19 | 1 | 30.29 |
| 08/26/2026 17:19 | 7 | 30.295 |
| 08/26/2026 17:19 | 24 | 30.29 |
| 08/26/2026 17:19 | 5 | 30.31 |
| 08/26/2026 17:19 | 100 | 30.31 |
| 08/26/2026 17:19 | 100 | 30.32 |
| 08/26/2026 17:19 | 84 | 30.32 |
| 08/26/2026 17:19 | 16 | 30.32 |
| 08/26/2026 17:19 | 99 | 30.32 |
| 08/26/2026 17:19 | 1 | 30.32 |
| 08/26/2026 17:18 | 1 | 30.33 |
| 08/26/2026 17:18 | 20 | 30.33 |
| 08/26/2026 17:18 | 80 | 30.33 |
| 08/26/2026 17:18 | 20 | 30.33 |
| 08/26/2026 17:18 | 4 | 30.33 |
| 08/26/2026 17:18 | 100 | 30.33 |
| 08/26/2026 17:18 | 1 | 30.35 |
| 08/26/2026 17:18 | 40 | 30.35 |
| 08/26/2026 17:18 | 4 | 30.35 |
| 08/26/2026 17:18 | 2 | 30.35 |
| 08/26/2026 17:18 | 100 | 30.35 |
| 08/26/2026 17:18 | 98 | 30.35 |
| 08/26/2026 17:18 | 2 | 30.35 |
| 08/26/2026 17:18 | 100 | 30.36 |
| 08/26/2026 17:18 | 5 | 30.36 |
| 08/26/2026 17:18 | 17 | 30.36 |
| 08/26/2026 17:18 | 3 | 30.36 |
| 08/26/2026 17:18 | 1 | 30.36 |
| 08/26/2026 17:18 | 1 | 30.36 |
| 08/26/2026 17:18 | 4 | 30.37 |
| 08/26/2026 17:18 | 1 | 30.37 |
| 08/26/2026 17:18 | 100 | 30.37 |
| 08/26/2026 17:18 | 100 | 30.37 |
| 08/26/2026 17:18 | 4 | 30.38 |
| 08/26/2026 17:18 | 4 | 30.38 |
| 08/26/2026 17:18 | 20 | 30.38 |
| 08/26/2026 17:18 | 1 | 30.395 |
| 08/26/2026 17:18 | 3 | 30.395 |
| 08/26/2026 17:15 | 2 | 30.43 |
| 08/26/2026 17:15 | 100 | 30.41 |
| 08/26/2026 17:15 | 1 | 30.43 |
| 08/26/2026 17:15 | 1 | 30.43 |
| 08/26/2026 17:14 | 4 | 30.43 |
| 08/26/2026 17:13 | 100 | 30.41 |
| 08/26/2026 17:11 | 10 | 30.38 |
| 08/26/2026 17:08 | 38 | 30.41 |
| 08/26/2026 17:08 | 122 | 30.41 |
| 08/26/2026 17:08 | 38 | 30.41 |
| 08/26/2026 17:08 | 1 | 30.41 |
| 08/26/2026 17:08 | 100 | 30.41 |
| 08/26/2026 17:08 | 21 | 30.41 |
| 08/26/2026 17:07 | 30 | 30.37 |
| 08/26/2026 17:07 | 100 | 30.37 |
| 08/26/2026 17:07 | 100 | 30.38 |
| 08/26/2026 17:07 | 90 | 30.38 |
| 08/26/2026 17:07 | 10 | 30.38 |
| 08/26/2026 17:07 | 42 | 30.38 |
| 08/26/2026 17:07 | 10 | 30.39 |
| 08/26/2026 17:07 | 39 | 30.39 |
| 08/26/2026 17:07 | 61 | 30.39 |
| 08/26/2026 17:07 | 20 | 30.40 |
| 08/26/2026 17:07 | 1 | 30.41 |
| 08/26/2026 17:07 | 4 | 30.41 |
| 08/26/2026 17:07 | 2 | 30.41 |
| 08/26/2026 17:07 | 100 | 30.41 |
| 08/26/2026 17:07 | 1 | 30.41 |
| 08/26/2026 17:07 | 5 | 30.41 |
| 08/26/2026 17:07 | 100 | 30.42 |
| 08/26/2026 17:06 | 2 | 30.43 |
| 08/26/2026 17:06 | 38 | 30.43 |
| 08/26/2026 17:06 | 41 | 30.43 |
| 08/26/2026 17:06 | 100 | 30.43 |
| 08/26/2026 17:04 | 56 | 30.40 |
| 08/26/2026 17:04 | 20 | 30.41 |
| 08/26/2026 17:04 | 44 | 30.40 |
| 08/26/2026 17:04 | 1 | 30.40 |
| 08/26/2026 17:04 | 33 | 30.40 |
| 08/26/2026 17:04 | 20 | 30.40 |
| 08/26/2026 17:04 | 2 | 30.40 |
| 08/26/2026 17:04 | 81 | 30.40 |
| 08/26/2026 17:04 | 7 | 30.40 |
| 08/26/2026 17:04 | 10 | 30.40 |
| 08/26/2026 17:03 | 1 | 30.41 |
| 08/26/2026 17:03 | 100 | 30.41 |
| 08/26/2026 17:02 | 1 | 30.42 |
| 08/26/2026 17:02 | 100 | 30.43 |
| 08/26/2026 17:02 | 2 | 30.43 |
| 08/26/2026 17:02 | 100 | 30.43 |
| 08/26/2026 17:01 | 2 | 30.44 |
| 08/26/2026 17:01 | 98 | 30.44 |
| 08/26/2026 17:01 | 2 | 30.45 |
| 08/26/2026 16:59 | 2 | 30.49 |
| 08/26/2026 16:58 | 162 | 30.47 |
| 08/26/2026 16:58 | 2 | 30.47 |
| 08/26/2026 16:58 | 10 | 30.47 |
| 08/26/2026 16:58 | 100 | 30.47 |
| 08/26/2026 16:58 | 7 | 30.47 |
| 08/26/2026 16:58 | 86 | 30.47 |
| 08/26/2026 16:58 | 51 | 30.47 |
| 08/26/2026 16:58 | 49 | 30.47 |
| 08/26/2026 16:58 | 50 | 30.47 |
| 08/26/2026 16:58 | 1 | 30.47 |
| 08/26/2026 16:57 | 5 | 30.47 |
| 08/26/2026 16:56 | 1 | 30.47 |
| 08/26/2026 16:56 | 1 | 30.47 |
| 08/26/2026 16:56 | 2 | 30.445 |
| 08/26/2026 16:54 | 2 | 30.47 |
| 08/26/2026 16:50 | 44 | 30.47 |
| 08/26/2026 16:50 | 56 | 30.47 |
| 08/26/2026 16:50 | 90 | 30.47 |
| 08/26/2026 16:50 | 100 | 30.47 |
| 08/26/2026 16:50 | 50 | 30.47 |
| 08/26/2026 16:47 | 10 | 30.40 |
| 08/26/2026 16:46 | 2 | 30.42 |
| 08/26/2026 16:46 | 100 | 30.43 |
| 08/26/2026 16:46 | 22 | 30.43 |
| 08/26/2026 16:46 | 17 | 30.43 |
| 08/26/2026 16:46 | 100 | 30.43 |
| 08/26/2026 16:46 | 20 | 30.44 |
| 08/26/2026 16:46 | 3 | 30.44 |
| 08/26/2026 16:46 | 2 | 30.44 |
| 08/26/2026 16:46 | 2 | 30.44 |
| 08/26/2026 16:45 | 2 | 30.46 |
| 08/26/2026 16:45 | 10 | 30.46 |
| 08/26/2026 16:45 | 92 | 30.46 |
| 08/26/2026 16:45 | 8 | 30.46 |
| 08/26/2026 16:44 | 1 | 30.47 |
| 08/26/2026 16:39 | 3 | 30.48 |
| 08/26/2026 16:39 | 100 | 30.48 |
| 08/26/2026 16:39 | 30 | 30.49 |
| 08/26/2026 16:39 | 39 | 30.49 |
| 08/26/2026 16:39 | 30 | 30.49 |
| 08/26/2026 16:39 | 100 | 30.49 |
| 08/26/2026 16:39 | 35 | 30.50 |
| 08/26/2026 16:37 | 100 | 30.52 |
| 08/26/2026 16:37 | 193 | 30.52 |
| 08/26/2026 16:37 | 40 | 30.52 |
| 08/26/2026 16:37 | 6 | 30.51 |
| 08/26/2026 16:37 | 4 | 30.51 |
| 08/26/2026 16:37 | 2 | 30.51 |
| 08/26/2026 16:37 | 6 | 30.51 |
| 08/26/2026 16:37 | 122 | 30.51 |
| 08/26/2026 16:37 | 95 | 30.51 |
| 08/26/2026 16:37 | 100 | 30.51 |
| 08/26/2026 16:37 | 6 | 30.50 |
| 08/26/2026 16:36 | 10 | 30.46 |
| 08/26/2026 16:36 | 58 | 30.46 |
| 08/26/2026 16:36 | 4 | 30.46 |
| 08/26/2026 16:36 | 31 | 30.47 |
| 08/26/2026 16:35 | 10 | 30.47 |
| 08/26/2026 16:34 | 1 | 30.47 |
| 08/26/2026 16:34 | 1 | 30.47 |
| 08/26/2026 16:34 | 100 | 30.47 |
| 08/26/2026 16:34 | 76 | 30.47 |
| 08/26/2026 16:34 | 24 | 30.47 |
| 08/26/2026 16:34 | 25 | 30.48 |
| 08/26/2026 16:34 | 1 | 30.51 |
| 08/26/2026 16:33 | 1 | 30.51 |
| 08/26/2026 16:33 | 1 | 30.51 |
| 08/26/2026 16:33 | 1 | 30.51 |
| 08/26/2026 16:32 | 8 | 30.52 |
| 08/26/2026 16:32 | 20 | 30.52 |
| 08/26/2026 16:32 | 3 | 30.52 |
| 08/26/2026 16:32 | 3 | 30.52 |
| 08/26/2026 16:32 | 3 | 30.52 |
| 08/26/2026 16:32 | 1 | 30.52 |
| 08/26/2026 16:32 | 2 | 30.52 |
| 08/26/2026 16:32 | 8 | 30.52 |
| 08/26/2026 16:32 | 38 | 30.52 |
| 08/26/2026 16:32 | 10 | 30.52 |
| 08/26/2026 16:32 | 10 | 30.52 |
| 08/26/2026 16:32 | 38 | 30.52 |
| 08/26/2026 16:32 | 10 | 30.52 |
| 08/26/2026 16:32 | 10 | 30.52 |
| 08/26/2026 16:32 | 38 | 30.52 |
| 08/26/2026 16:32 | 38 | 30.52 |
| 08/26/2026 16:32 | 6 | 30.52 |
| 08/26/2026 16:32 | 190 | 30.52 |
| 08/26/2026 16:32 | 8 | 30.52 |
| 08/26/2026 16:32 | 10 | 30.52 |
| 08/26/2026 16:32 | 29 | 30.52 |
| 08/26/2026 16:32 | 56 | 30.52 |
| 08/26/2026 16:31 | 1 | 30.48 |
| 08/26/2026 16:31 | 1 | 30.48 |
| 08/26/2026 16:29 | 1 | 30.47 |
| 08/26/2026 16:29 | 1 | 30.47 |
| 08/26/2026 16:28 | 1 | 30.47 |
| 08/26/2026 16:28 | 1 | 30.47 |
| 08/26/2026 16:27 | 1 | 30.47 |
| 08/26/2026 16:24 | 1 | 30.45 |
| 08/26/2026 16:24 | 1 | 30.45 |
| 08/26/2026 16:23 | 99 | 30.45 |
| 08/26/2026 16:23 | 1 | 30.50 |
| 08/26/2026 16:23 | 1 | 30.50 |
| 08/26/2026 16:21 | 14 | 30.50 |
| 08/26/2026 16:21 | 1 | 30.50 |
| 08/26/2026 16:21 | 10 | 30.50 |
| 08/26/2026 16:21 | 22 | 30.50 |
| 08/26/2026 16:21 | 28 | 30.50 |
| 08/26/2026 16:21 | 10 | 30.50 |
| 08/26/2026 16:21 | 10 | 30.49 |
| 08/26/2026 16:21 | 12 | 30.49 |
| 08/26/2026 16:21 | 38 | 30.49 |
| 08/26/2026 16:19 | 14 | 30.41 |
| 08/26/2026 16:19 | 3 | 30.39 |
| 08/26/2026 16:19 | 3 | 30.39 |
| 08/26/2026 16:19 | 100 | 30.40 |
| 08/26/2026 16:19 | 100 | 30.40 |
| 08/26/2026 16:19 | 100 | 30.40 |
| 08/26/2026 16:19 | 1 | 30.40 |
| 08/26/2026 16:18 | 63 | 30.40 |
| 08/26/2026 16:18 | 1 | 30.40 |
| 08/26/2026 16:18 | 36 | 30.40 |
| 08/26/2026 16:16 | 100 | 30.41 |
| 08/26/2026 16:16 | 1 | 30.41 |
| 08/26/2026 16:16 | 90 | 30.41 |
| 08/26/2026 16:16 | 10 | 30.41 |
| 08/26/2026 16:16 | 100 | 30.42 |
| 08/26/2026 16:16 | 8 | 30.455 |
| 08/26/2026 16:16 | 10 | 30.455 |
| 08/26/2026 16:16 | 38 | 30.455 |
| 08/26/2026 16:15 | 2 | 30.45 |
| 08/26/2026 16:14 | 10 | 30.435 |
| 08/26/2026 16:13 | 1 | 30.43 |
| 08/26/2026 16:13 | 100 | 30.43 |
| 08/26/2026 16:13 | 1 | 30.44 |
| 08/26/2026 16:13 | 99 | 30.44 |
| 08/26/2026 16:13 | 1 | 30.44 |
| 08/26/2026 16:13 | 1 | 30.46 |
| 08/26/2026 16:10 | 1 | 30.45 |
| 08/26/2026 16:10 | 1 | 30.45 |
| 08/26/2026 16:10 | 100 | 30.45 |
| 08/26/2026 16:09 | 100 | 30.46 |
| 08/26/2026 16:09 | 100 | 30.46 |
| 08/26/2026 16:09 | 1 | 30.46 |
| 08/26/2026 16:09 | 1 | 30.46 |
| 08/26/2026 16:09 | 100 | 30.46 |
| 08/26/2026 16:09 | 3 | 30.50 |
| 08/26/2026 16:09 | 1 | 30.50 |
| 08/26/2026 16:08 | 1 | 30.47 |
| 08/26/2026 16:08 | 100 | 30.47 |
| 08/26/2026 16:08 | 100 | 30.495 |
| 08/26/2026 16:08 | 2 | 30.50 |
| 08/26/2026 16:08 | 3 | 30.51 |
| 08/26/2026 16:06 | 50 | 30.49 |
| 08/26/2026 16:06 | 10 | 30.49 |
| 08/26/2026 16:06 | 18 | 30.48 |
| 08/26/2026 16:06 | 38 | 30.48 |
| 08/26/2026 16:05 | 40 | 30.47 |
| 08/26/2026 16:04 | 38 | 30.455 |
| 08/26/2026 16:03 | 58 | 30.44 |
| 08/26/2026 16:03 | 42 | 30.44 |
| 08/26/2026 16:03 | 1 | 30.44 |
| 08/26/2026 16:03 | 100 | 30.44 |
| 08/26/2026 16:03 | 1 | 30.45 |
| 08/26/2026 16:03 | 1 | 30.45 |
| 08/26/2026 16:03 | 100 | 30.45 |
| 08/26/2026 16:03 | 1 | 30.48 |
| 08/26/2026 16:03 | 1 | 30.48 |
| 08/26/2026 16:03 | 100 | 30.48 |
| 08/26/2026 16:01 | 62 | 30.52 |
| 08/26/2026 16:01 | 38 | 30.52 |
| 08/26/2026 16:01 | 1 | 30.52 |
| 08/26/2026 16:01 | 1 | 30.52 |
| 08/26/2026 16:01 | 60 | 30.52 |
| 08/26/2026 16:01 | 40 | 30.52 |
| 08/26/2026 16:00 | 100 | 30.53 |
| 08/26/2026 15:59 | 5 | 30.58 |
| 08/26/2026 15:59 | 1 | 30.54 |
| 08/26/2026 15:59 | 5 | 30.585 |
| 08/26/2026 15:58 | 99 | 30.51 |
| 08/26/2026 15:58 | 1 | 30.54 |
| 08/26/2026 15:57 | 5 | 30.575 |
| 08/26/2026 15:55 | 33 | 30.52 |
| 08/26/2026 15:55 | 123 | 30.51 |
| 08/26/2026 15:55 | 67 | 30.51 |
| 08/26/2026 15:55 | 33 | 30.51 |
| 08/26/2026 15:55 | 100 | 30.49 |
| 08/26/2026 15:55 | 89 | 30.50 |
| 08/26/2026 15:55 | 10 | 30.50 |
| 08/26/2026 15:55 | 9 | 30.50 |
| 08/26/2026 15:55 | 1 | 30.50 |
| 08/26/2026 15:55 | 8 | 30.50 |
| 08/26/2026 15:55 | 100 | 30.50 |
| 08/26/2026 15:55 | 36 | 30.49 |
| 08/26/2026 15:55 | 64 | 30.49 |
| 08/26/2026 15:55 | 10 | 30.45 |
| 08/26/2026 15:55 | 38 | 30.45 |
| 08/26/2026 15:52 | 5 | 30.40 |
| 08/26/2026 15:52 | 5 | 30.42 |
| 08/26/2026 15:52 | 100 | 30.42 |
| 08/26/2026 15:52 | 1 | 30.42 |
| 08/26/2026 15:52 | 53 | 30.44 |
| 08/26/2026 15:52 | 47 | 30.44 |
| 08/26/2026 15:52 | 1 | 30.44 |
| 08/26/2026 15:52 | 1 | 30.44 |
| 08/26/2026 15:52 | 1 | 30.44 |
| 08/26/2026 15:52 | 1 | 30.51 |
| 08/26/2026 15:48 | 10 | 30.54 |
| 08/26/2026 15:48 | 18 | 30.54 |
| 08/26/2026 15:48 | 38 | 30.54 |
| 08/26/2026 15:47 | 10 | 30.54 |
| 08/26/2026 15:45 | 100 | 30.44 |
| 08/26/2026 15:44 | 100 | 30.40 |
| 08/26/2026 15:43 | 100 | 30.43 |
| 08/26/2026 15:43 | 100 | 30.47 |
| 08/26/2026 15:43 | 10 | 30.50 |
| 08/26/2026 15:43 | 100 | 30.50 |
| 08/26/2026 15:43 | 100 | 30.50 |
| 08/26/2026 15:43 | 40 | 30.50 |
| 08/26/2026 15:43 | 60 | 30.50 |
| 08/26/2026 15:43 | 10 | 30.50 |
| 08/26/2026 15:43 | 100 | 30.49 |
| 08/26/2026 15:41 | 2 | 30.37 |
| 08/26/2026 15:41 | 100 | 30.37 |
| 08/26/2026 15:41 | 100 | 30.43 |
| 08/26/2026 15:41 | 100 | 30.39 |
| 08/26/2026 15:41 | 100 | 30.40 |
| 08/26/2026 15:41 | 24 | 30.40 |
| 08/26/2026 15:39 | 5 | 30.48 |
| 08/26/2026 15:39 | 100 | 30.48 |
| 08/26/2026 15:39 | 4 | 30.50 |
| 08/26/2026 15:38 | 5 | 30.555 |
| 08/26/2026 15:38 | 4 | 30.57 |
| 08/26/2026 15:37 | 52 | 30.55 |
| 08/26/2026 15:37 | 10 | 30.55 |
| 08/26/2026 15:37 | 38 | 30.55 |
| 08/26/2026 15:37 | 100 | 30.59 |
| 08/26/2026 15:37 | 30 | 30.60 |
| 08/26/2026 15:37 | 8 | 30.60 |
| 08/26/2026 15:37 | 92 | 30.60 |
| 08/26/2026 15:37 | 8 | 30.61 |
| 08/26/2026 15:37 | 92 | 30.61 |
| 08/26/2026 15:37 | 1 | 30.61 |
| 08/26/2026 15:37 | 7 | 30.62 |
| 08/26/2026 15:35 | 4 | 30.77 |
| 08/26/2026 15:34 | 38 | 30.675 |
| 08/26/2026 15:34 | 38 | 30.675 |
| 08/26/2026 15:34 | 100 | 30.67 |
| 08/26/2026 15:34 | 20 | 30.67 |
| 08/26/2026 15:34 | 9 | 30.67 |
| 08/26/2026 15:34 | 10 | 30.67 |
| 08/26/2026 15:34 | 63 | 30.67 |
| 08/26/2026 15:34 | 37 | 30.67 |
| 08/26/2026 15:34 | 6 | 30.67 |
| 08/26/2026 15:34 | 57 | 30.66 |
| 08/26/2026 15:34 | 43 | 30.66 |
| 08/26/2026 15:34 | 25 | 30.66 |
| 08/26/2026 15:34 | 32 | 30.66 |
| 08/26/2026 15:34 | 6 | 30.66 |
| 08/26/2026 15:34 | 38 | 30.64 |
| 08/26/2026 15:34 | 125 | 30.64 |
| 08/26/2026 15:34 | 4 | 30.62 |
| 08/26/2026 15:33 | 10 | 30.525 |
| 08/26/2026 15:33 | 20 | 30.525 |
| 08/26/2026 15:33 | 38 | 30.525 |
| 08/26/2026 15:33 | 4 | 30.52 |
| 08/26/2026 15:33 | 4 | 30.52 |
| 08/26/2026 15:33 | 4 | 30.52 |
| 08/26/2026 15:33 | 4 | 30.52 |
| 08/26/2026 15:33 | 4 | 30.52 |
| 08/26/2026 15:32 | 4 | 30.52 |
| 08/26/2026 15:31 | 38 | 30.52 |
| 08/26/2026 15:31 | 2 | 30.52 |
| 08/26/2026 15:31 | 46 | 30.52 |
| 08/26/2026 15:31 | 18 | 30.52 |
| 08/26/2026 15:31 | 38 | 30.52 |
| 08/26/2026 15:30 | 100 | 30.53 |
| 08/26/2026 15:30 | 24 | 30.52 |
| 08/26/2026 15:30 | 38 | 30.52 |
| 08/26/2026 15:30 | 38 | 30.52 |
| 08/26/2026 15:30 | 11 | 30.58 |
| 08/26/2026 15:30 | 1273 | 30.60 |
| 08/26/2026 15:30 | 25 | 30.70 |
| 08/26/2026 15:30 | 75 | 30.70 |