ReposiTrak Rg
TRAK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 21:14:18
Geld
22.10.2026 - 21:27:57
Geld
Volumen 		Brief
22.10.2026 - 21:27:57
Brief
Volumen
7.30
+0.07 ( +0.97% )
7.30
100
7.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:26 32 7.31
10/22/2026 21:26 1 7.32
10/22/2026 21:26 1 7.32
10/22/2026 21:26 1 7.32
10/22/2026 21:26 1 7.32
10/22/2026 21:18 1 7.315
10/22/2026 21:17 1 7.315
10/22/2026 21:16 1 7.315
10/22/2026 21:15 52 7.30
10/22/2026 21:14 44 7.30
10/22/2026 21:14 100 7.30
10/22/2026 21:13 1 7.31
10/22/2026 21:12 1 7.31
10/22/2026 21:10 1 7.31
10/22/2026 21:09 1 7.31
10/22/2026 21:07 41 7.31
10/22/2026 21:07 33 7.31
10/22/2026 21:07 26 7.31
10/22/2026 21:06 1 7.31
10/22/2026 21:06 1 7.31
10/22/2026 21:06 1 7.31
10/22/2026 21:06 1 7.31
10/22/2026 21:06 1 7.31
10/22/2026 21:06 1 7.31
10/22/2026 21:06 100 7.31
10/22/2026 20:50 1 7.29
10/22/2026 20:50 1 7.30
10/22/2026 20:50 1 7.30
10/22/2026 20:43 1 7.29
10/22/2026 20:43 1 7.305
10/22/2026 20:43 1 7.305
10/22/2026 20:39 14 7.30
10/22/2026 20:39 1 7.31
10/22/2026 20:35 1 7.315
10/22/2026 20:34 10 7.31
10/22/2026 20:31 1 7.33
10/22/2026 20:30 36 7.32
10/22/2026 20:30 26 7.32
10/22/2026 20:30 2 7.32
10/22/2026 20:28 1 7.33
10/22/2026 20:28 1 7.33
10/22/2026 20:27 34 7.33
10/22/2026 20:27 1 7.335
10/22/2026 20:27 1 7.335
10/22/2026 20:26 1 7.33
10/22/2026 20:25 96 7.33
10/22/2026 20:25 1 7.34
10/22/2026 20:25 1 7.34
10/22/2026 20:25 2 7.34
10/22/2026 20:17 86 7.31
10/22/2026 20:17 1 7.33
10/22/2026 20:17 2 7.33
10/22/2026 20:11 1 7.33
10/22/2026 20:11 1 7.33
10/22/2026 20:11 1 7.33
10/22/2026 20:11 1 7.33
10/22/2026 19:59 1 7.30
10/22/2026 19:58 1 7.31
10/22/2026 19:53 1 7.315
10/22/2026 19:53 1 7.315
10/22/2026 19:48 1 7.315
10/22/2026 19:43 28 7.30
10/22/2026 19:43 1 7.315
10/22/2026 19:43 1 7.315
10/22/2026 19:40 1 7.315
10/22/2026 19:38 1 7.315
10/22/2026 19:37 1 7.315
10/22/2026 19:26 59 7.30
10/22/2026 19:26 12 7.30
10/22/2026 19:26 2 7.31
10/22/2026 19:25 1 7.325
10/22/2026 19:21 1 7.33
10/22/2026 19:21 43 7.31
10/22/2026 19:21 56 7.31
10/22/2026 19:21 1 7.31
10/22/2026 19:13 16 7.305
10/22/2026 19:13 1 7.305
10/22/2026 19:13 1 7.305
10/22/2026 18:52 24 7.30
10/22/2026 18:51 3 7.32
10/22/2026 18:50 3 7.32
10/22/2026 18:30 1 7.34
10/22/2026 18:30 5 7.34
10/22/2026 18:30 6 7.34
10/22/2026 18:30 6 7.34
10/22/2026 18:30 7 7.34
10/22/2026 18:22 24 7.31
10/22/2026 18:22 76 7.31
10/22/2026 18:22 1 7.31
10/22/2026 18:22 100 7.31
10/22/2026 18:22 2 7.32
10/22/2026 18:22 2 7.32
10/22/2026 18:22 12 7.32
10/22/2026 18:22 2 7.32
10/22/2026 18:19 2 7.33
10/22/2026 18:19 2 7.335
10/22/2026 18:17 100 7.33
10/22/2026 18:16 5 7.32
10/22/2026 18:16 6 7.32
10/22/2026 18:12 4 7.31
10/22/2026 18:12 60 7.30
10/22/2026 18:10 80 7.32
10/22/2026 18:07 37 7.305
10/22/2026 18:06 2 7.30
10/22/2026 18:02 50 7.30
10/22/2026 18:01 88 7.28
10/22/2026 18:00 1 7.28
10/22/2026 17:57 11 7.28
10/22/2026 17:57 89 7.27
10/22/2026 17:52 85 7.24
10/22/2026 17:52 6 7.24
10/22/2026 17:52 4 7.24
10/22/2026 17:52 100 7.24
10/22/2026 17:50 16 7.27
10/22/2026 17:50 17 7.27
10/22/2026 17:42 100 7.27
10/22/2026 17:40 28 7.27
10/22/2026 17:36 5 7.24
10/22/2026 17:16 195 7.25
10/22/2026 17:16 5 7.25
10/22/2026 17:12 100 7.30
10/22/2026 17:12 100 7.32
10/22/2026 16:58 10 7.33
10/22/2026 16:58 100 7.34
10/22/2026 16:57 23 7.38
10/22/2026 16:56 2 7.36
10/22/2026 16:34 18 7.31
10/22/2026 16:34 28 7.35
10/22/2026 16:34 1 7.35
10/22/2026 16:22 100 7.29
10/22/2026 16:16 28 7.35
10/22/2026 16:10 72 7.27
10/22/2026 15:38 100 7.30
10/22/2026 15:37 100 7.35
10/22/2026 15:37 85 7.32
10/22/2026 15:30 411 7.33
10/22/2026 15:30 411 7.33