Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.91
-0.08
(
-0.89% )
|
8.90
|
4'300 |
8.92
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8501 | 8.91 |
| 07/10/2026 21:59 | 2 | 8.90 |
| 07/10/2026 21:59 | 100 | 8.91 |
| 07/10/2026 21:59 | 100 | 8.92 |
| 07/10/2026 21:59 | 41 | 8.92 |
| 07/10/2026 21:59 | 53 | 8.92 |
| 07/10/2026 21:59 | 100 | 8.91 |
| 07/10/2026 21:59 | 100 | 8.92 |
| 07/10/2026 21:59 | 19 | 8.92 |
| 07/10/2026 21:59 | 85 | 8.93 |
| 07/10/2026 21:58 | 13 | 8.94 |
| 07/10/2026 21:58 | 87 | 8.94 |
| 07/10/2026 21:58 | 13 | 8.95 |
| 07/10/2026 21:58 | 5 | 8.95 |
| 07/10/2026 21:58 | 57 | 8.95 |
| 07/10/2026 21:58 | 52 | 8.95 |
| 07/10/2026 21:58 | 10 | 8.95 |
| 07/10/2026 21:58 | 15 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:58 | 100 | 8.95 |
| 07/10/2026 21:57 | 49 | 8.95 |
| 07/10/2026 21:57 | 51 | 8.95 |
| 07/10/2026 21:56 | 100 | 8.97 |
| 07/10/2026 21:52 | 100 | 8.95 |
| 07/10/2026 21:50 | 5 | 8.94 |
| 07/10/2026 21:50 | 84 | 8.94 |
| 07/10/2026 21:50 | 33 | 8.94 |
| 07/10/2026 21:50 | 67 | 8.94 |
| 07/10/2026 21:50 | 18 | 8.94 |
| 07/10/2026 21:49 | 10 | 8.92 |
| 07/10/2026 21:44 | 7 | 8.94 |
| 07/10/2026 21:38 | 1 | 8.925 |
| 07/10/2026 21:38 | 10 | 8.925 |
| 07/10/2026 21:33 | 6 | 8.91 |
| 07/10/2026 21:33 | 6 | 8.92 |
| 07/10/2026 21:33 | 11 | 8.92 |
| 07/10/2026 21:32 | 6 | 8.92 |
| 07/10/2026 21:32 | 5 | 8.92 |
| 07/10/2026 21:32 | 5 | 8.92 |
| 07/10/2026 21:30 | 7 | 8.91 |
| 07/10/2026 21:30 | 4 | 8.92 |
| 07/10/2026 21:29 | 32 | 8.92 |
| 07/10/2026 21:28 | 69 | 8.93 |
| 07/10/2026 21:28 | 8 | 8.94 |
| 07/10/2026 21:28 | 2 | 8.94 |
| 07/10/2026 21:28 | 15 | 8.94 |
| 07/10/2026 21:27 | 6 | 8.94 |
| 07/10/2026 21:27 | 4 | 8.94 |
| 07/10/2026 21:25 | 2 | 8.94 |
| 07/10/2026 21:24 | 3 | 8.94 |
| 07/10/2026 21:23 | 1 | 8.94 |
| 07/10/2026 21:21 | 5 | 8.94 |
| 07/10/2026 21:11 | 41 | 8.92 |
| 07/10/2026 20:58 | 4 | 8.905 |
| 07/10/2026 20:56 | 5 | 8.905 |
| 07/10/2026 20:53 | 5 | 8.90 |
| 07/10/2026 20:53 | 100 | 8.90 |
| 07/10/2026 20:51 | 2 | 8.89 |
| 07/10/2026 20:50 | 1 | 8.89 |
| 07/10/2026 20:49 | 1 | 8.89 |
| 07/10/2026 20:41 | 67 | 8.88 |
| 07/10/2026 20:39 | 4 | 8.88 |
| 07/10/2026 20:29 | 1 | 8.89 |
| 07/10/2026 20:17 | 5 | 8.89 |
| 07/10/2026 20:13 | 34 | 8.89 |
| 07/10/2026 20:13 | 1 | 8.90 |
| 07/10/2026 20:13 | 1 | 8.90 |
| 07/10/2026 20:08 | 41 | 8.90 |
| 07/10/2026 20:08 | 5 | 8.90 |
| 07/10/2026 20:08 | 32 | 8.90 |
| 07/10/2026 20:08 | 68 | 8.90 |
| 07/10/2026 20:08 | 100 | 8.90 |
| 07/10/2026 20:08 | 100 | 8.90 |
| 07/10/2026 20:07 | 2 | 8.88 |
| 07/10/2026 20:07 | 1 | 8.88 |
| 07/10/2026 20:03 | 15 | 8.885 |
| 07/10/2026 19:59 | 5 | 8.88 |
| 07/10/2026 19:59 | 87 | 8.88 |
| 07/10/2026 19:45 | 41 | 8.90 |
| 07/10/2026 19:44 | 1 | 8.90 |
| 07/10/2026 19:44 | 9 | 8.88 |
| 07/10/2026 19:41 | 5 | 8.88 |
| 07/10/2026 19:36 | 80 | 8.89 |
| 07/10/2026 19:36 | 20 | 8.89 |
| 07/10/2026 19:36 | 41 | 8.89 |
| 07/10/2026 19:25 | 5 | 8.88 |
| 07/10/2026 19:21 | 10 | 8.88 |
| 07/10/2026 19:10 | 67 | 8.88 |
| 07/10/2026 19:10 | 4 | 8.88 |
| 07/10/2026 19:10 | 12 | 8.88 |
| 07/10/2026 18:43 | 100 | 8.89 |
| 07/10/2026 18:43 | 7 | 8.87 |
| 07/10/2026 18:43 | 100 | 8.87 |
| 07/10/2026 18:37 | 100 | 8.85 |
| 07/10/2026 18:25 | 18 | 8.855 |
| 07/10/2026 18:18 | 20 | 8.85 |
| 07/10/2026 18:17 | 5 | 8.85 |
| 07/10/2026 18:17 | 5 | 8.85 |
| 07/10/2026 18:16 | 60 | 8.86 |
| 07/10/2026 18:16 | 5 | 8.87 |
| 07/10/2026 18:15 | 3 | 8.85 |
| 07/10/2026 18:14 | 3 | 8.85 |
| 07/10/2026 18:14 | 20 | 8.85 |
| 07/10/2026 18:12 | 5 | 8.85 |
| 07/10/2026 18:10 | 8 | 8.85 |
| 07/10/2026 18:08 | 3 | 8.85 |
| 07/10/2026 18:06 | 16 | 8.85 |
| 07/10/2026 18:06 | 7 | 8.85 |
| 07/10/2026 18:05 | 9 | 8.86 |
| 07/10/2026 18:03 | 16 | 8.85 |
| 07/10/2026 18:03 | 16 | 8.85 |
| 07/10/2026 18:02 | 16 | 8.86 |
| 07/10/2026 17:55 | 10 | 8.87 |
| 07/10/2026 17:55 | 29 | 8.87 |
| 07/10/2026 17:49 | 75 | 8.87 |
| 07/10/2026 17:49 | 25 | 8.87 |
| 07/10/2026 17:49 | 75 | 8.86 |
| 07/10/2026 17:49 | 25 | 8.86 |
| 07/10/2026 17:48 | 47 | 8.85 |
| 07/10/2026 17:48 | 53 | 8.85 |
| 07/10/2026 17:48 | 83 | 8.85 |
| 07/10/2026 17:48 | 82 | 8.84 |
| 07/10/2026 17:48 | 5 | 8.83 |
| 07/10/2026 17:48 | 100 | 8.83 |
| 07/10/2026 17:45 | 100 | 8.82 |
| 07/10/2026 17:45 | 10 | 8.82 |
| 07/10/2026 17:45 | 12 | 8.82 |
| 07/10/2026 17:37 | 5 | 8.82 |
| 07/10/2026 17:36 | 3 | 8.83 |
| 07/10/2026 17:36 | 2 | 8.83 |
| 07/10/2026 17:31 | 5 | 8.84 |
| 07/10/2026 17:31 | 5 | 8.85 |
| 07/10/2026 17:28 | 36 | 8.85 |
| 07/10/2026 17:28 | 9 | 8.85 |
| 07/10/2026 17:12 | 82 | 8.86 |
| 07/10/2026 17:10 | 5 | 8.88 |
| 07/10/2026 17:08 | 100 | 8.92 |
| 07/10/2026 17:06 | 2 | 8.92 |
| 07/10/2026 16:59 | 6 | 8.89 |
| 07/10/2026 16:59 | 5 | 8.87 |
| 07/10/2026 16:58 | 5 | 8.87 |
| 07/10/2026 16:58 | 5 | 8.87 |
| 07/10/2026 16:56 | 5 | 8.87 |
| 07/10/2026 16:48 | 100 | 8.94 |
| 07/10/2026 16:48 | 100 | 8.94 |
| 07/10/2026 16:48 | 36 | 8.935 |
| 07/10/2026 16:46 | 100 | 8.91 |
| 07/10/2026 16:46 | 100 | 8.90 |
| 07/10/2026 16:46 | 78 | 8.89 |
| 07/10/2026 16:46 | 22 | 8.89 |
| 07/10/2026 16:46 | 78 | 8.88 |
| 07/10/2026 16:46 | 300 | 8.89 |
| 07/10/2026 16:46 | 5 | 8.83 |
| 07/10/2026 16:37 | 2 | 8.89 |
| 07/10/2026 16:37 | 28 | 8.89 |
| 07/10/2026 16:37 | 5 | 8.89 |
| 07/10/2026 16:37 | 200 | 8.89 |
| 07/10/2026 16:37 | 100 | 8.89 |
| 07/10/2026 16:37 | 99 | 8.88 |
| 07/10/2026 16:37 | 1 | 8.87 |
| 07/10/2026 16:36 | 5 | 8.83 |
| 07/10/2026 16:35 | 3 | 8.85 |
| 07/10/2026 16:35 | 1 | 8.85 |
| 07/10/2026 16:35 | 17 | 8.86 |
| 07/10/2026 16:35 | 83 | 8.86 |
| 07/10/2026 16:35 | 20 | 8.87 |
| 07/10/2026 16:35 | 100 | 8.87 |
| 07/10/2026 16:35 | 29 | 8.88 |
| 07/10/2026 16:35 | 100 | 8.88 |
| 07/10/2026 16:35 | 120 | 8.88 |
| 07/10/2026 16:35 | 100 | 8.89 |
| 07/10/2026 16:32 | 5 | 8.995 |
| 07/10/2026 16:20 | 25 | 9.19 |
| 07/10/2026 15:30 | 1 | 9.00 |
| 07/10/2026 15:30 | 33 | 9.00 |
| 07/10/2026 15:30 | 542 | 9.02 |
| 07/10/2026 15:30 | 542 | 9.02 |