Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.30
+0.35
(
+4.40% )
|
8.29
|
100 |
8.31
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 14202 | 8.30 |
| 08/28/2026 21:59 | 112 | 8.31 |
| 08/28/2026 21:59 | 100 | 8.30 |
| 08/28/2026 21:59 | 101 | 8.31 |
| 08/28/2026 21:59 | 98 | 8.31 |
| 08/28/2026 21:59 | 152 | 8.31 |
| 08/28/2026 21:59 | 69 | 8.31 |
| 08/28/2026 21:59 | 31 | 8.31 |
| 08/28/2026 21:59 | 200 | 8.31 |
| 08/28/2026 21:59 | 100 | 8.28 |
| 08/28/2026 21:59 | 84 | 8.30 |
| 08/28/2026 21:59 | 137 | 8.30 |
| 08/28/2026 21:59 | 85 | 8.30 |
| 08/28/2026 21:59 | 98 | 8.30 |
| 08/28/2026 21:58 | 3 | 8.32 |
| 08/28/2026 21:58 | 2 | 8.30 |
| 08/28/2026 21:58 | 7 | 8.31 |
| 08/28/2026 21:56 | 17 | 8.32 |
| 08/28/2026 21:56 | 83 | 8.32 |
| 08/28/2026 21:56 | 8 | 8.32 |
| 08/28/2026 21:56 | 8 | 8.32 |
| 08/28/2026 21:55 | 6 | 8.31 |
| 08/28/2026 21:54 | 21 | 8.29 |
| 08/28/2026 21:54 | 42 | 8.29 |
| 08/28/2026 21:54 | 4 | 8.29 |
| 08/28/2026 21:54 | 96 | 8.29 |
| 08/28/2026 21:54 | 34 | 8.30 |
| 08/28/2026 21:54 | 100 | 8.30 |
| 08/28/2026 21:54 | 100 | 8.30 |
| 08/28/2026 21:52 | 5 | 8.33 |
| 08/28/2026 21:52 | 1 | 8.33 |
| 08/28/2026 21:52 | 23 | 8.33 |
| 08/28/2026 21:51 | 75 | 8.32 |
| 08/28/2026 21:51 | 100 | 8.31 |
| 08/28/2026 21:50 | 6 | 8.32 |
| 08/28/2026 21:50 | 100 | 8.31 |
| 08/28/2026 21:50 | 24 | 8.31 |
| 08/28/2026 21:50 | 200 | 8.31 |
| 08/28/2026 21:50 | 1 | 8.285 |
| 08/28/2026 21:50 | 5 | 8.285 |
| 08/28/2026 21:50 | 1 | 8.27 |
| 08/28/2026 21:46 | 100 | 8.29 |
| 08/28/2026 21:46 | 34 | 8.26 |
| 08/28/2026 21:46 | 5 | 8.27 |
| 08/28/2026 21:46 | 100 | 8.27 |
| 08/28/2026 21:46 | 34 | 8.27 |
| 08/28/2026 21:46 | 19 | 8.28 |
| 08/28/2026 21:46 | 100 | 8.28 |
| 08/28/2026 21:46 | 42 | 8.28 |
| 08/28/2026 21:46 | 100 | 8.28 |
| 08/28/2026 21:46 | 23 | 8.28 |
| 08/28/2026 21:41 | 3 | 8.29 |
| 08/28/2026 21:35 | 2 | 8.29 |
| 08/28/2026 21:35 | 3 | 8.29 |
| 08/28/2026 21:35 | 2 | 8.29 |
| 08/28/2026 21:35 | 1 | 8.29 |
| 08/28/2026 21:35 | 1 | 8.29 |
| 08/28/2026 21:35 | 2 | 8.29 |
| 08/28/2026 21:31 | 100 | 8.30 |
| 08/28/2026 21:31 | 42 | 8.30 |
| 08/28/2026 21:31 | 64 | 8.30 |
| 08/28/2026 21:31 | 17 | 8.30 |
| 08/28/2026 21:31 | 19 | 8.30 |
| 08/28/2026 21:31 | 11 | 8.31 |
| 08/28/2026 21:31 | 2 | 8.31 |
| 08/28/2026 21:29 | 6 | 8.33 |
| 08/28/2026 21:25 | 3 | 8.32 |
| 08/28/2026 21:25 | 3 | 8.32 |
| 08/28/2026 21:25 | 6 | 8.31 |
| 08/28/2026 21:25 | 8 | 8.31 |
| 08/28/2026 21:25 | 6 | 8.31 |
| 08/28/2026 21:25 | 100 | 8.30 |
| 08/28/2026 21:01 | 6 | 8.24 |
| 08/28/2026 21:00 | 1 | 8.31 |
| 08/28/2026 21:00 | 5 | 8.31 |
| 08/28/2026 20:58 | 4 | 8.25 |
| 08/28/2026 20:58 | 1 | 8.25 |
| 08/28/2026 20:58 | 1 | 8.25 |
| 08/28/2026 20:58 | 1 | 8.25 |
| 08/28/2026 20:58 | 1 | 8.25 |
| 08/28/2026 20:55 | 20 | 8.31 |
| 08/28/2026 20:54 | 1 | 8.28 |
| 08/28/2026 20:54 | 100 | 8.29 |
| 08/28/2026 20:54 | 6 | 8.29 |
| 08/28/2026 20:54 | 53 | 8.29 |
| 08/28/2026 20:54 | 6 | 8.29 |
| 08/28/2026 20:54 | 13 | 8.29 |
| 08/28/2026 20:54 | 4 | 8.29 |
| 08/28/2026 20:41 | 8 | 8.32 |
| 08/28/2026 20:36 | 8 | 8.25 |
| 08/28/2026 20:36 | 14 | 8.22 |
| 08/28/2026 20:30 | 6 | 8.18 |
| 08/28/2026 20:30 | 7 | 8.18 |
| 08/28/2026 20:30 | 8 | 8.17 |
| 08/28/2026 20:30 | 11 | 8.17 |
| 08/28/2026 20:30 | 6 | 8.17 |
| 08/28/2026 20:30 | 8 | 8.16 |
| 08/28/2026 20:30 | 12 | 8.16 |
| 08/28/2026 20:30 | 12 | 8.16 |
| 08/28/2026 20:30 | 8 | 8.16 |
| 08/28/2026 20:23 | 13 | 8.13 |
| 08/28/2026 20:10 | 13 | 8.13 |
| 08/28/2026 20:04 | 8 | 8.17 |
| 08/28/2026 20:04 | 8 | 8.15 |
| 08/28/2026 20:00 | 12 | 8.15 |
| 08/28/2026 19:50 | 17 | 8.15 |
| 08/28/2026 19:50 | 8 | 8.15 |
| 08/28/2026 19:50 | 12 | 8.15 |
| 08/28/2026 19:48 | 14 | 8.11 |
| 08/28/2026 19:48 | 1 | 8.12 |
| 08/28/2026 19:26 | 943 | 8.06 |
| 08/28/2026 19:26 | 1562 | 8.06 |
| 08/28/2026 19:26 | 8 | 8.05 |
| 08/28/2026 19:26 | 6 | 8.04 |
| 08/28/2026 19:26 | 8 | 8.04 |
| 08/28/2026 19:26 | 8 | 8.04 |
| 08/28/2026 19:26 | 12 | 8.04 |
| 08/28/2026 19:26 | 6 | 8.04 |
| 08/28/2026 19:26 | 19 | 8.02 |
| 08/28/2026 19:26 | 38 | 8.02 |
| 08/28/2026 19:26 | 8 | 8.02 |
| 08/28/2026 19:25 | 19 | 7.99 |
| 08/28/2026 19:24 | 6 | 7.99 |
| 08/28/2026 19:22 | 1 | 8.00 |
| 08/28/2026 19:19 | 32 | 8.00 |
| 08/28/2026 19:17 | 69 | 8.01 |
| 08/28/2026 19:17 | 8 | 8.01 |
| 08/28/2026 19:12 | 8 | 8.01 |
| 08/28/2026 19:10 | 1 | 8.01 |
| 08/28/2026 19:06 | 6 | 8.01 |
| 08/28/2026 19:05 | 1 | 8.01 |
| 08/28/2026 19:01 | 8 | 8.01 |
| 08/28/2026 18:56 | 22 | 8.02 |
| 08/28/2026 18:55 | 6 | 8.02 |
| 08/28/2026 18:55 | 7 | 8.07 |
| 08/28/2026 18:55 | 100 | 8.07 |
| 08/28/2026 18:55 | 100 | 8.08 |
| 08/28/2026 18:53 | 12 | 8.10 |
| 08/28/2026 18:53 | 2 | 8.08 |
| 08/28/2026 18:53 | 7 | 8.08 |
| 08/28/2026 18:46 | 1 | 8.015 |
| 08/28/2026 18:46 | 5 | 7.98 |
| 08/28/2026 18:41 | 7 | 8.07 |
| 08/28/2026 18:22 | 100 | 8.01 |
| 08/28/2026 18:22 | 1 | 8.01 |
| 08/28/2026 18:16 | 100 | 8.02 |
| 08/28/2026 18:16 | 64 | 8.02 |
| 08/28/2026 18:16 | 100 | 8.02 |
| 08/28/2026 18:16 | 100 | 8.02 |
| 08/28/2026 18:16 | 100 | 8.02 |
| 08/28/2026 18:14 | 24 | 8.06 |
| 08/28/2026 18:14 | 12 | 8.05 |
| 08/28/2026 17:56 | 3 | 7.965 |
| 08/28/2026 17:54 | 3 | 7.965 |
| 08/28/2026 17:48 | 3 | 7.965 |
| 08/28/2026 17:38 | 100 | 7.98 |
| 08/28/2026 17:38 | 100 | 7.97 |
| 08/28/2026 17:38 | 100 | 7.97 |
| 08/28/2026 17:30 | 22 | 8.05 |
| 08/28/2026 17:30 | 2 | 8.04 |
| 08/28/2026 17:29 | 4 | 8.00 |
| 08/28/2026 17:29 | 2 | 8.00 |
| 08/28/2026 17:29 | 16 | 8.01 |
| 08/28/2026 17:29 | 6 | 8.01 |
| 08/28/2026 17:29 | 6 | 8.01 |
| 08/28/2026 17:29 | 7 | 8.00 |
| 08/28/2026 17:29 | 8 | 7.99 |
| 08/28/2026 17:29 | 6 | 7.99 |
| 08/28/2026 17:29 | 5 | 7.99 |
| 08/28/2026 17:29 | 3 | 7.99 |
| 08/28/2026 17:29 | 100 | 7.99 |
| 08/28/2026 17:29 | 101 | 7.94 |
| 08/28/2026 17:29 | 2 | 7.94 |
| 08/28/2026 17:29 | 3 | 7.93 |
| 08/28/2026 17:29 | 100 | 7.93 |
| 08/28/2026 17:28 | 106 | 7.88 |
| 08/28/2026 17:28 | 194 | 7.88 |
| 08/28/2026 17:28 | 6 | 7.88 |
| 08/28/2026 17:28 | 100 | 7.88 |
| 08/28/2026 17:16 | 200 | 7.83 |
| 08/28/2026 17:16 | 100 | 7.86 |
| 08/28/2026 17:16 | 100 | 7.86 |
| 08/28/2026 17:16 | 100 | 7.88 |
| 08/28/2026 17:16 | 99 | 7.89 |
| 08/28/2026 17:16 | 100 | 7.89 |
| 08/28/2026 17:15 | 100 | 7.89 |
| 08/28/2026 17:12 | 200 | 7.88 |
| 08/28/2026 17:12 | 100 | 7.88 |
| 08/28/2026 17:12 | 100 | 7.891 |
| 08/28/2026 17:12 | 100 | 7.90 |
| 08/28/2026 17:04 | 34 | 7.87 |
| 08/28/2026 17:04 | 100 | 7.885 |
| 08/28/2026 17:04 | 200 | 7.885 |
| 08/28/2026 17:04 | 200 | 7.906 |
| 08/28/2026 17:04 | 6 | 7.91 |
| 08/28/2026 17:03 | 100 | 7.89 |
| 08/28/2026 17:01 | 100 | 7.89 |
| 08/28/2026 17:01 | 100 | 7.90 |
| 08/28/2026 17:01 | 11 | 7.91 |
| 08/28/2026 17:01 | 8 | 7.91 |
| 08/28/2026 17:01 | 100 | 7.92 |
| 08/28/2026 17:01 | 10 | 7.93 |
| 08/28/2026 17:01 | 56 | 7.98 |
| 08/28/2026 17:01 | 100 | 7.98 |
| 08/28/2026 17:01 | 44 | 7.98 |
| 08/28/2026 17:01 | 56 | 7.98 |
| 08/28/2026 17:01 | 44 | 7.98 |
| 08/28/2026 17:01 | 3 | 7.97 |
| 08/28/2026 17:01 | 50 | 7.97 |
| 08/28/2026 17:01 | 100 | 7.98 |
| 08/28/2026 17:01 | 60 | 7.99 |
| 08/28/2026 17:01 | 100 | 7.99 |
| 08/28/2026 17:01 | 100 | 8.00 |
| 08/28/2026 16:59 | 1 | 8.07 |
| 08/28/2026 16:54 | 12 | 8.04 |
| 08/28/2026 16:54 | 22 | 8.04 |
| 08/28/2026 16:54 | 12 | 8.04 |
| 08/28/2026 16:54 | 100 | 8.02 |
| 08/28/2026 16:47 | 824 | 8.00 |
| 08/28/2026 16:47 | 3 | 7.99 |
| 08/28/2026 16:24 | 100 | 7.90 |
| 08/28/2026 16:10 | 1 | 7.905 |
| 08/28/2026 15:58 | 100 | 7.96 |
| 08/28/2026 15:44 | 1 | 7.97 |
| 08/28/2026 15:41 | 1 | 8.055 |
| 08/28/2026 15:30 | 3550 | 7.94 |
| 08/28/2026 15:30 | 3550 | 7.94 |