Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.09
+0.12
(
+1.51% )
|
8.07
|
1'000 |
8.13
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 3487 | 8.09 |
| 08/25/2026 21:58 | 100 | 8.10 |
| 08/25/2026 21:58 | 1 | 8.10 |
| 08/25/2026 21:58 | 99 | 8.10 |
| 08/25/2026 21:58 | 188 | 8.10 |
| 08/25/2026 21:58 | 12 | 8.10 |
| 08/25/2026 21:57 | 100 | 8.13 |
| 08/25/2026 21:55 | 33 | 8.17 |
| 08/25/2026 21:53 | 6 | 8.17 |
| 08/25/2026 21:53 | 14 | 8.17 |
| 08/25/2026 21:53 | 100 | 8.16 |
| 08/25/2026 21:50 | 100 | 8.13 |
| 08/25/2026 21:50 | 10 | 8.13 |
| 08/25/2026 21:50 | 15 | 8.13 |
| 08/25/2026 21:50 | 100 | 8.14 |
| 08/25/2026 21:43 | 100 | 8.18 |
| 08/25/2026 21:43 | 29 | 8.21 |
| 08/25/2026 21:43 | 100 | 8.23 |
| 08/25/2026 21:43 | 22 | 8.26 |
| 08/25/2026 21:37 | 35 | 8.37 |
| 08/25/2026 21:37 | 100 | 8.33 |
| 08/25/2026 21:36 | 82 | 8.27 |
| 08/25/2026 21:36 | 18 | 8.27 |
| 08/25/2026 21:36 | 200 | 8.27 |
| 08/25/2026 21:36 | 565 | 8.25 |
| 08/25/2026 21:36 | 248 | 8.25 |
| 08/25/2026 21:34 | 7 | 8.22 |
| 08/25/2026 21:34 | 401 | 8.25 |
| 08/25/2026 21:34 | 43 | 8.25 |
| 08/25/2026 21:34 | 100 | 8.20 |
| 08/25/2026 21:34 | 100 | 8.20 |
| 08/25/2026 21:34 | 100 | 8.19 |
| 08/25/2026 21:34 | 100 | 8.19 |
| 08/25/2026 21:30 | 6 | 8.18 |
| 08/25/2026 21:24 | 116 | 8.14 |
| 08/25/2026 21:20 | 20 | 8.18 |
| 08/25/2026 21:11 | 100 | 8.12 |
| 08/25/2026 21:11 | 11 | 8.10 |
| 08/25/2026 21:09 | 100 | 8.10 |
| 08/25/2026 21:06 | 4 | 8.00 |
| 08/25/2026 21:06 | 6 | 8.00 |
| 08/25/2026 21:03 | 100 | 8.00 |
| 08/25/2026 21:03 | 100 | 8.00 |
| 08/25/2026 21:03 | 100 | 7.99 |
| 08/25/2026 20:40 | 100 | 7.94 |
| 08/25/2026 20:40 | 100 | 7.94 |
| 08/25/2026 20:40 | 100 | 7.94 |
| 08/25/2026 20:40 | 300 | 7.945 |
| 08/25/2026 20:40 | 100 | 7.945 |
| 08/25/2026 20:40 | 300 | 7.945 |
| 08/25/2026 20:40 | 100 | 7.94 |
| 08/25/2026 20:40 | 94 | 7.92 |
| 08/25/2026 20:40 | 206 | 7.92 |
| 08/25/2026 20:40 | 54 | 7.91 |
| 08/25/2026 20:35 | 36 | 7.86 |
| 08/25/2026 20:35 | 100 | 7.93 |
| 08/25/2026 20:34 | 100 | 7.97 |
| 08/25/2026 20:33 | 7 | 8.01 |
| 08/25/2026 20:33 | 100 | 8.08 |
| 08/25/2026 20:31 | 150 | 8.00 |
| 08/25/2026 20:31 | 200 | 8.00 |
| 08/25/2026 20:27 | 100 | 8.01 |
| 08/25/2026 20:27 | 100 | 7.99 |
| 08/25/2026 20:27 | 100 | 7.99 |
| 08/25/2026 20:26 | 100 | 7.91 |
| 08/25/2026 20:26 | 100 | 7.96 |
| 08/25/2026 20:26 | 100 | 7.95 |
| 08/25/2026 20:26 | 100 | 7.95 |
| 08/25/2026 20:24 | 249 | 7.82 |
| 08/25/2026 20:23 | 200 | 7.78 |
| 08/25/2026 20:23 | 200 | 7.75 |
| 08/25/2026 20:22 | 200 | 7.78 |
| 08/25/2026 20:22 | 195 | 7.78 |
| 08/25/2026 20:20 | 100 | 7.77 |
| 08/25/2026 20:20 | 100 | 7.75 |
| 08/25/2026 20:20 | 100 | 7.75 |
| 08/25/2026 20:20 | 198 | 7.75 |
| 08/25/2026 20:20 | 2 | 7.75 |
| 08/25/2026 20:20 | 100 | 7.71 |
| 08/25/2026 20:19 | 100 | 7.705 |
| 08/25/2026 20:13 | 100 | 7.67 |
| 08/25/2026 20:13 | 100 | 7.67 |
| 08/25/2026 20:09 | 93 | 7.69 |
| 08/25/2026 20:09 | 7 | 7.675 |
| 08/25/2026 20:08 | 100 | 7.68 |
| 08/25/2026 20:08 | 100 | 7.67 |
| 08/25/2026 20:08 | 100 | 7.66 |
| 08/25/2026 20:08 | 100 | 7.65 |
| 08/25/2026 20:08 | 100 | 7.63 |
| 08/25/2026 20:05 | 200 | 7.58 |
| 08/25/2026 20:05 | 93 | 7.58 |
| 08/25/2026 20:02 | 100 | 7.50 |
| 08/25/2026 20:02 | 100 | 7.53 |
| 08/25/2026 20:02 | 100 | 7.47 |
| 08/25/2026 19:56 | 13 | 7.45 |
| 08/25/2026 19:54 | 13 | 7.42 |
| 08/25/2026 19:54 | 10 | 7.40 |
| 08/25/2026 19:54 | 3 | 7.40 |
| 08/25/2026 19:52 | 294 | 7.45 |
| 08/25/2026 19:52 | 400 | 7.45 |
| 08/25/2026 19:52 | 306 | 7.45 |
| 08/25/2026 19:52 | 84 | 7.46 |
| 08/25/2026 19:51 | 16 | 7.46 |
| 08/25/2026 19:51 | 7 | 7.47 |
| 08/25/2026 19:51 | 23 | 7.47 |
| 08/25/2026 19:48 | 1 | 7.50 |
| 08/25/2026 19:48 | 1 | 7.50 |
| 08/25/2026 19:48 | 100 | 7.50 |
| 08/25/2026 19:48 | 100 | 7.51 |
| 08/25/2026 19:47 | 10 | 7.56 |
| 08/25/2026 19:45 | 28 | 7.55 |
| 08/25/2026 19:42 | 2 | 7.53 |
| 08/25/2026 19:42 | 20 | 7.53 |
| 08/25/2026 19:42 | 78 | 7.53 |
| 08/25/2026 19:42 | 6 | 7.52 |
| 08/25/2026 19:42 | 6 | 7.51 |
| 08/25/2026 19:41 | 166 | 7.47 |
| 08/25/2026 19:41 | 31 | 7.47 |
| 08/25/2026 19:41 | 20 | 7.50 |
| 08/25/2026 19:34 | 500 | 7.50 |
| 08/25/2026 19:34 | 100 | 7.50 |
| 08/25/2026 19:34 | 100 | 7.52 |
| 08/25/2026 19:34 | 100 | 7.52 |
| 08/25/2026 19:34 | 100 | 7.55 |
| 08/25/2026 19:34 | 47 | 7.56 |
| 08/25/2026 19:34 | 53 | 7.56 |
| 08/25/2026 19:34 | 14 | 7.57 |
| 08/25/2026 19:26 | 100 | 7.61 |
| 08/25/2026 19:26 | 10 | 7.62 |
| 08/25/2026 19:26 | 86 | 7.62 |
| 08/25/2026 19:20 | 14 | 7.62 |
| 08/25/2026 19:17 | 100 | 7.61 |
| 08/25/2026 19:17 | 100 | 7.61 |
| 08/25/2026 19:17 | 100 | 7.62 |
| 08/25/2026 19:15 | 100 | 7.67 |
| 08/25/2026 19:14 | 100 | 7.67 |
| 08/25/2026 19:14 | 100 | 7.70 |
| 08/25/2026 19:14 | 1 | 7.70 |
| 08/25/2026 19:14 | 300 | 7.70 |
| 08/25/2026 19:14 | 100 | 7.70 |
| 08/25/2026 19:14 | 100 | 7.70 |
| 08/25/2026 19:14 | 124 | 7.70 |
| 08/25/2026 19:12 | 100 | 7.66 |
| 08/25/2026 19:12 | 100 | 7.66 |
| 08/25/2026 19:11 | 100 | 7.65 |
| 08/25/2026 19:11 | 100 | 7.63 |
| 08/25/2026 18:53 | 40 | 7.66 |
| 08/25/2026 18:53 | 20 | 7.66 |
| 08/25/2026 18:53 | 266 | 7.65 |
| 08/25/2026 18:53 | 100 | 7.61 |
| 08/25/2026 18:53 | 200 | 7.61 |
| 08/25/2026 18:38 | 100 | 7.59 |
| 08/25/2026 18:17 | 100 | 7.63 |
| 08/25/2026 18:17 | 100 | 7.63 |
| 08/25/2026 18:04 | 100 | 7.70 |
| 08/25/2026 18:04 | 100 | 7.70 |
| 08/25/2026 18:04 | 100 | 7.70 |
| 08/25/2026 18:04 | 100 | 7.70 |
| 08/25/2026 18:04 | 100 | 7.70 |
| 08/25/2026 18:04 | 100 | 7.70 |
| 08/25/2026 18:02 | 12 | 7.69 |
| 08/25/2026 18:02 | 100 | 7.70 |
| 08/25/2026 17:52 | 39 | 7.66 |
| 08/25/2026 17:52 | 100 | 7.66 |
| 08/25/2026 17:52 | 100 | 7.67 |
| 08/25/2026 17:50 | 29 | 7.70 |
| 08/25/2026 17:50 | 71 | 7.70 |
| 08/25/2026 17:50 | 6 | 7.68 |
| 08/25/2026 17:50 | 400 | 7.68 |
| 08/25/2026 17:50 | 117 | 7.68 |
| 08/25/2026 17:49 | 10 | 7.66 |
| 08/25/2026 17:47 | 78 | 7.68 |
| 08/25/2026 17:39 | 7 | 7.61 |
| 08/25/2026 17:39 | 100 | 7.61 |
| 08/25/2026 17:38 | 3 | 7.60 |
| 08/25/2026 17:38 | 27 | 7.61 |
| 08/25/2026 17:38 | 100 | 7.61 |
| 08/25/2026 17:19 | 20 | 7.74 |
| 08/25/2026 17:14 | 78 | 7.78 |
| 08/25/2026 17:13 | 100 | 7.76 |
| 08/25/2026 16:51 | 30 | 7.76 |
| 08/25/2026 16:32 | 6 | 7.83 |
| 08/25/2026 16:32 | 100 | 7.85 |
| 08/25/2026 16:32 | 30 | 7.87 |
| 08/25/2026 16:32 | 100 | 7.87 |
| 08/25/2026 16:28 | 76 | 7.88 |
| 08/25/2026 16:28 | 100 | 7.87 |
| 08/25/2026 16:28 | 100 | 7.87 |
| 08/25/2026 16:28 | 100 | 7.90 |
| 08/25/2026 16:28 | 96 | 7.91 |
| 08/25/2026 16:25 | 4 | 7.91 |
| 08/25/2026 16:22 | 2 | 7.90 |
| 08/25/2026 16:22 | 2 | 7.90 |
| 08/25/2026 16:21 | 1 | 7.90 |
| 08/25/2026 16:21 | 1 | 7.90 |
| 08/25/2026 16:19 | 3 | 7.97 |
| 08/25/2026 16:07 | 128 | 7.86 |
| 08/25/2026 16:07 | 100 | 7.86 |
| 08/25/2026 16:07 | 24 | 7.87 |
| 08/25/2026 16:07 | 9 | 7.88 |
| 08/25/2026 16:07 | 29 | 7.88 |
| 08/25/2026 16:07 | 10 | 7.88 |
| 08/25/2026 15:44 | 1 | 7.935 |
| 08/25/2026 15:40 | 7 | 7.86 |
| 08/25/2026 15:40 | 1 | 7.86 |
| 08/25/2026 15:32 | 5 | 7.81 |
| 08/25/2026 15:31 | 8 | 7.85 |
| 08/25/2026 15:31 | 1 | 7.85 |
| 08/25/2026 15:30 | 48 | 7.86 |
| 08/25/2026 15:30 | 1393 | 7.87 |
| 08/25/2026 15:30 | 1393 | 7.87 |