Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
41.41
-0.07
(
-0.17% )
|
41.38
|
1'500 |
41.43
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.41 |
| 07/10/2026 23:20 | � | 41.41 |
| 07/10/2026 22:30 | � | 41.41 |
| 07/10/2026 22:00 | � | 41.41 |
| 07/10/2026 22:00 | 39353 | 41.41 |
| 07/10/2026 21:59 | 86 | 41.40 |
| 07/10/2026 21:59 | 10 | 41.38 |
| 07/10/2026 21:59 | 1 | 41.38 |
| 07/10/2026 21:59 | 3 | 41.395 |
| 07/10/2026 21:59 | 16 | 41.395 |
| 07/10/2026 21:59 | 7 | 41.41 |
| 07/10/2026 21:59 | 2 | 41.38 |
| 07/10/2026 21:59 | 3 | 41.41 |
| 07/10/2026 21:59 | 31 | 41.38 |
| 07/10/2026 21:59 | 88 | 41.41 |
| 07/10/2026 21:59 | 2 | 41.38 |
| 07/10/2026 21:59 | 6 | 41.38 |
| 07/10/2026 21:59 | 70 | 41.39 |
| 07/10/2026 21:59 | 273 | 41.39 |
| 07/10/2026 21:59 | 124 | 41.38 |
| 07/10/2026 21:59 | 16 | 41.38 |
| 07/10/2026 21:59 | 2 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 2 | 41.395 |
| 07/10/2026 21:59 | 5 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.395 |
| 07/10/2026 21:59 | 2 | 41.39 |
| 07/10/2026 21:59 | 99 | 41.40 |
| 07/10/2026 21:59 | 1 | 41.40 |
| 07/10/2026 21:59 | 4 | 41.38 |
| 07/10/2026 21:59 | 142 | 41.36 |
| 07/10/2026 21:59 | 16 | 41.37 |
| 07/10/2026 21:59 | 40 | 41.37 |
| 07/10/2026 21:59 | 80 | 41.37 |
| 07/10/2026 21:59 | 7 | 41.38 |
| 07/10/2026 21:59 | 60 | 41.41 |
| 07/10/2026 21:59 | 70 | 41.41 |
| 07/10/2026 21:59 | 7 | 41.41 |
| 07/10/2026 21:59 | 53 | 41.38 |
| 07/10/2026 21:59 | 3 | 41.38 |
| 07/10/2026 21:59 | 7 | 41.395 |
| 07/10/2026 21:59 | 1 | 41.395 |
| 07/10/2026 21:59 | 1 | 41.395 |
| 07/10/2026 21:59 | 1 | 41.395 |
| 07/10/2026 21:59 | 5 | 41.38 |
| 07/10/2026 21:59 | 2 | 41.38 |
| 07/10/2026 21:59 | 2 | 41.40 |
| 07/10/2026 21:59 | 1 | 41.38 |
| 07/10/2026 21:59 | 1 | 41.38 |
| 07/10/2026 21:59 | 60 | 41.40 |
| 07/10/2026 21:59 | 20 | 41.40 |
| 07/10/2026 21:59 | 67 | 41.40 |
| 07/10/2026 21:59 | 32 | 41.40 |
| 07/10/2026 21:59 | 1 | 41.40 |
| 07/10/2026 21:59 | 4 | 41.40 |
| 07/10/2026 21:59 | 8 | 41.38 |
| 07/10/2026 21:59 | 12 | 41.38 |
| 07/10/2026 21:59 | 1 | 41.38 |
| 07/10/2026 21:59 | 30 | 41.39 |
| 07/10/2026 21:59 | 100 | 41.39 |
| 07/10/2026 21:59 | 58 | 41.385 |
| 07/10/2026 21:59 | 10 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 5 | 41.39 |
| 07/10/2026 21:59 | 87 | 41.39 |
| 07/10/2026 21:59 | 17 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 7 | 41.39 |
| 07/10/2026 21:59 | 41 | 41.39 |
| 07/10/2026 21:59 | 6 | 41.39 |
| 07/10/2026 21:59 | 8 | 41.39 |
| 07/10/2026 21:59 | 44 | 41.39 |
| 07/10/2026 21:59 | 100 | 41.39 |
| 07/10/2026 21:59 | 56 | 41.39 |
| 07/10/2026 21:59 | 31 | 41.39 |
| 07/10/2026 21:59 | 22 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 4 | 41.39 |
| 07/10/2026 21:59 | 5 | 41.39 |
| 07/10/2026 21:59 | 2 | 41.39 |
| 07/10/2026 21:59 | 13 | 41.39 |
| 07/10/2026 21:59 | 5 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 6 | 41.39 |
| 07/10/2026 21:59 | 35 | 41.39 |
| 07/10/2026 21:59 | 7 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 17 | 41.39 |
| 07/10/2026 21:59 | 37 | 41.39 |
| 07/10/2026 21:59 | 100 | 41.40 |
| 07/10/2026 21:59 | 4 | 41.395 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 2 | 41.39 |
| 07/10/2026 21:59 | 8 | 41.40 |
| 07/10/2026 21:59 | 64 | 41.40 |
| 07/10/2026 21:59 | 5 | 41.40 |
| 07/10/2026 21:59 | 4 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 3 | 41.39 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 52 | 41.40 |
| 07/10/2026 21:59 | 100 | 41.40 |
| 07/10/2026 21:59 | 148 | 41.40 |
| 07/10/2026 21:59 | 61 | 41.40 |
| 07/10/2026 21:59 | 400 | 41.40 |
| 07/10/2026 21:59 | 300 | 41.40 |
| 07/10/2026 21:59 | 42 | 41.40 |
| 07/10/2026 21:59 | 1 | 41.40 |
| 07/10/2026 21:59 | 100 | 41.40 |
| 07/10/2026 21:59 | 20 | 41.40 |
| 07/10/2026 21:59 | 140 | 41.40 |
| 07/10/2026 21:59 | 100 | 41.40 |
| 07/10/2026 21:58 | 3 | 41.385 |
| 07/10/2026 21:58 | 100 | 41.38 |
| 07/10/2026 21:58 | 16 | 41.38 |
| 07/10/2026 21:58 | 4 | 41.38 |
| 07/10/2026 21:58 | 100 | 41.36 |
| 07/10/2026 21:58 | 4 | 41.37 |
| 07/10/2026 21:58 | 30 | 41.37 |
| 07/10/2026 21:58 | 66 | 41.37 |
| 07/10/2026 21:58 | 25 | 41.35 |
| 07/10/2026 21:58 | 5 | 41.35 |
| 07/10/2026 21:58 | 25 | 41.35 |
| 07/10/2026 21:58 | 54 | 41.35 |
| 07/10/2026 21:58 | 91 | 41.35 |
| 07/10/2026 21:58 | 34 | 41.37 |
| 07/10/2026 21:58 | 59 | 41.37 |
| 07/10/2026 21:58 | 100 | 41.37 |
| 07/10/2026 21:58 | 100 | 41.36 |
| 07/10/2026 21:58 | 20 | 41.34 |
| 07/10/2026 21:58 | 20 | 41.34 |
| 07/10/2026 21:58 | 40 | 41.33 |
| 07/10/2026 21:58 | 40 | 41.32 |
| 07/10/2026 21:58 | 78 | 41.32 |
| 07/10/2026 21:58 | 10 | 41.31 |
| 07/10/2026 21:58 | 100 | 41.31 |
| 07/10/2026 21:58 | 14 | 41.31 |
| 07/10/2026 21:58 | 2 | 41.31 |
| 07/10/2026 21:58 | 200 | 41.31 |
| 07/10/2026 21:58 | 100 | 41.30 |
| 07/10/2026 21:58 | 60 | 41.30 |
| 07/10/2026 21:58 | 105 | 41.30 |
| 07/10/2026 21:58 | 75 | 41.30 |
| 07/10/2026 21:58 | 106 | 41.29 |
| 07/10/2026 21:58 | 79 | 41.29 |
| 07/10/2026 21:58 | 753 | 41.29 |
| 07/10/2026 21:58 | 200 | 41.29 |
| 07/10/2026 21:58 | 1 | 41.29 |
| 07/10/2026 21:58 | 33 | 41.29 |
| 07/10/2026 21:58 | 84 | 41.31 |
| 07/10/2026 21:58 | 2 | 41.30 |
| 07/10/2026 21:58 | 100 | 41.29 |
| 07/10/2026 21:57 | 75 | 41.29 |
| 07/10/2026 21:57 | 100 | 41.29 |
| 07/10/2026 21:57 | 100 | 41.29 |
| 07/10/2026 21:57 | 100 | 41.28 |
| 07/10/2026 21:57 | 1 | 41.29 |
| 07/10/2026 21:57 | 1 | 41.29 |
| 07/10/2026 21:57 | 2 | 41.31 |
| 07/10/2026 21:57 | 13 | 41.295 |
| 07/10/2026 21:57 | 1 | 41.32 |
| 07/10/2026 21:57 | 40 | 41.28 |
| 07/10/2026 21:57 | 15 | 41.28 |
| 07/10/2026 21:57 | 100 | 41.28 |
| 07/10/2026 21:57 | 16 | 41.28 |
| 07/10/2026 21:57 | 6 | 41.28 |
| 07/10/2026 21:57 | 5 | 41.28 |
| 07/10/2026 21:57 | 7 | 41.28 |
| 07/10/2026 21:57 | 25 | 41.27 |
| 07/10/2026 21:57 | 33 | 41.27 |
| 07/10/2026 21:57 | 1 | 41.27 |
| 07/10/2026 21:57 | 25 | 41.26 |
| 07/10/2026 21:57 | 25 | 41.26 |
| 07/10/2026 21:57 | 260 | 41.26 |
| 07/10/2026 21:57 | 40 | 41.26 |
| 07/10/2026 21:57 | 5 | 41.26 |
| 07/10/2026 21:57 | 25 | 41.26 |
| 07/10/2026 21:57 | 20 | 41.26 |
| 07/10/2026 21:57 | 25 | 41.26 |
| 07/10/2026 21:57 | 20 | 41.26 |
| 07/10/2026 21:57 | 20 | 41.26 |
| 07/10/2026 21:57 | 25 | 41.26 |
| 07/10/2026 21:57 | 20 | 41.26 |
| 07/10/2026 21:57 | 100 | 41.26 |
| 07/10/2026 21:57 | 13 | 41.27 |
| 07/10/2026 21:57 | 79 | 41.26 |
| 07/10/2026 21:57 | 27 | 41.26 |
| 07/10/2026 21:57 | 73 | 41.26 |
| 07/10/2026 21:57 | 27 | 41.26 |
| 07/10/2026 21:57 | 73 | 41.26 |
| 07/10/2026 21:57 | 39 | 41.26 |
| 07/10/2026 21:57 | 34 | 41.26 |
| 07/10/2026 21:57 | 66 | 41.26 |
| 07/10/2026 21:57 | 97 | 41.26 |
| 07/10/2026 21:57 | 3 | 41.26 |
| 07/10/2026 21:57 | 100 | 41.26 |
| 07/10/2026 21:57 | 22 | 41.25 |
| 07/10/2026 21:57 | 17 | 41.25 |
| 07/10/2026 21:57 | 100 | 41.26 |
| 07/10/2026 21:57 | 17 | 41.25 |
| 07/10/2026 21:57 | 3 | 41.25 |
| 07/10/2026 21:57 | 100 | 41.26 |
| 07/10/2026 21:57 | 21 | 41.26 |
| 07/10/2026 21:57 | 100 | 41.26 |
| 07/10/2026 21:57 | 100 | 41.26 |
| 07/10/2026 21:57 | 21 | 41.26 |
| 07/10/2026 21:57 | 20 | 41.26 |
| 07/10/2026 21:57 | 22 | 41.26 |
| 07/10/2026 21:57 | 159 | 41.26 |
| 07/10/2026 21:57 | 2 | 41.26 |
| 07/10/2026 21:57 | 100 | 41.26 |
| 07/10/2026 21:57 | 5 | 41.25 |
| 07/10/2026 21:57 | 3 | 41.25 |
| 07/10/2026 21:57 | 2 | 41.25 |
| 07/10/2026 21:57 | 5 | 41.25 |
| 07/10/2026 21:57 | 25 | 41.25 |
| 07/10/2026 21:57 | 45 | 41.25 |
| 07/10/2026 21:57 | 55 | 41.25 |
| 07/10/2026 21:57 | 20 | 41.25 |
| 07/10/2026 21:56 | 1 | 41.24 |
| 07/10/2026 21:56 | 83 | 41.24 |
| 07/10/2026 21:56 | 17 | 41.24 |
| 07/10/2026 21:56 | 100 | 41.23 |
| 07/10/2026 21:56 | 100 | 41.22 |
| 07/10/2026 21:56 | 16 | 41.22 |
| 07/10/2026 21:56 | 5 | 41.22 |
| 07/10/2026 21:56 | 5 | 41.22 |
| 07/10/2026 21:56 | 14 | 41.22 |
| 07/10/2026 21:56 | 5 | 41.22 |
| 07/10/2026 21:56 | 19 | 41.22 |
| 07/10/2026 21:56 | 75 | 41.22 |
| 07/10/2026 21:56 | 6 | 41.22 |
| 07/10/2026 21:56 | 23 | 41.23 |
| 07/10/2026 21:56 | 220 | 41.23 |
| 07/10/2026 21:56 | 75 | 41.23 |
| 07/10/2026 21:56 | 5 | 41.23 |
| 07/10/2026 21:56 | 7 | 41.23 |
| 07/10/2026 21:56 | 110 | 41.23 |
| 07/10/2026 21:56 | 90 | 41.23 |
| 07/10/2026 21:56 | 1 | 41.24 |
| 07/10/2026 21:56 | 99 | 41.24 |
| 07/10/2026 21:56 | 1 | 41.24 |
| 07/10/2026 21:56 | 5 | 41.24 |
| 07/10/2026 21:56 | 11 | 41.24 |
| 07/10/2026 21:56 | 53 | 41.24 |
| 07/10/2026 21:56 | 26 | 41.24 |
| 07/10/2026 21:56 | 15 | 41.24 |
| 07/10/2026 21:56 | 7 | 41.24 |
| 07/10/2026 21:56 | 40 | 41.24 |
| 07/10/2026 21:56 | 128 | 41.24 |
| 07/10/2026 21:56 | 2 | 41.24 |
| 07/10/2026 21:56 | 82 | 41.24 |
| 07/10/2026 21:56 | 88 | 41.24 |
| 07/10/2026 21:56 | 12 | 41.24 |
| 07/10/2026 21:56 | 100 | 41.26 |
| 07/10/2026 21:56 | 10 | 41.265 |
| 07/10/2026 21:56 | 17 | 41.28 |
| 07/10/2026 21:56 | 82 | 41.26 |
| 07/10/2026 21:56 | 5 | 41.26 |
| 07/10/2026 21:56 | 5 | 41.26 |
| 07/10/2026 21:56 | 8 | 41.28 |
| 07/10/2026 21:56 | 5 | 41.28 |
| 07/10/2026 21:56 | 19 | 41.28 |
| 07/10/2026 21:56 | 2 | 41.28 |
| 07/10/2026 21:56 | 1 | 41.28 |
| 07/10/2026 21:56 | 1 | 41.28 |
| 07/10/2026 21:56 | 1 | 41.28 |
| 07/10/2026 21:56 | 1 | 41.28 |
| 07/10/2026 21:55 | 5 | 41.29 |
| 07/10/2026 21:55 | 7 | 41.30 |
| 07/10/2026 21:55 | 1 | 41.31 |
| 07/10/2026 21:55 | 12 | 41.31 |
| 07/10/2026 21:55 | 10 | 41.31 |
| 07/10/2026 21:55 | 62 | 41.31 |
| 07/10/2026 21:55 | 1 | 41.31 |
| 07/10/2026 21:55 | 1 | 41.31 |
| 07/10/2026 21:55 | 5 | 41.31 |
| 07/10/2026 21:55 | 15 | 41.31 |
| 07/10/2026 21:55 | 3 | 41.31 |
| 07/10/2026 21:55 | 100 | 41.31 |
| 07/10/2026 21:55 | 59 | 41.31 |
| 07/10/2026 21:55 | 41 | 41.31 |
| 07/10/2026 21:55 | 141 | 41.31 |
| 07/10/2026 21:55 | 33 | 41.31 |
| 07/10/2026 21:55 | 42 | 41.31 |
| 07/10/2026 21:55 | 100 | 41.32 |
| 07/10/2026 21:55 | 189 | 41.32 |
| 07/10/2026 21:55 | 1 | 41.32 |
| 07/10/2026 21:55 | 16 | 41.34 |
| 07/10/2026 21:55 | 10 | 41.32 |
| 07/10/2026 21:55 | 100 | 41.32 |
| 07/10/2026 21:55 | 2 | 41.34 |
| 07/10/2026 21:55 | 5 | 41.335 |
| 07/10/2026 21:55 | 25 | 41.335 |
| 07/10/2026 21:55 | 68 | 41.34 |
| 07/10/2026 21:55 | 10 | 41.31 |
| 07/10/2026 21:54 | 25 | 41.36 |
| 07/10/2026 21:54 | 25 | 41.36 |
| 07/10/2026 21:54 | 9 | 41.335 |
| 07/10/2026 21:54 | 25 | 41.36 |
| 07/10/2026 21:54 | 25 | 41.36 |
| 07/10/2026 21:54 | 25 | 41.36 |
| 07/10/2026 21:54 | 25 | 41.36 |
| 07/10/2026 21:54 | 42 | 41.34 |
| 07/10/2026 21:54 | 59 | 41.34 |
| 07/10/2026 21:54 | 2 | 41.29 |
| 07/10/2026 21:54 | 98 | 41.30 |
| 07/10/2026 21:54 | 2 | 41.30 |
| 07/10/2026 21:54 | 54 | 41.37 |
| 07/10/2026 21:54 | 58 | 41.33 |
| 07/10/2026 21:54 | 242 | 41.33 |
| 07/10/2026 21:54 | 17 | 41.31 |
| 07/10/2026 21:54 | 96 | 41.31 |
| 07/10/2026 21:54 | 4 | 41.31 |
| 07/10/2026 21:54 | 1 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.31 |
| 07/10/2026 21:54 | 5 | 41.31 |
| 07/10/2026 21:54 | 10 | 41.31 |
| 07/10/2026 21:54 | 1 | 41.31 |
| 07/10/2026 21:54 | 100 | 41.32 |
| 07/10/2026 21:54 | 81 | 41.32 |
| 07/10/2026 21:54 | 5 | 41.32 |
| 07/10/2026 21:54 | 5 | 41.32 |
| 07/10/2026 21:54 | 100 | 41.33 |
| 07/10/2026 21:54 | 9 | 41.33 |
| 07/10/2026 21:54 | 86 | 41.33 |
| 07/10/2026 21:54 | 100 | 41.33 |
| 07/10/2026 21:54 | 5 | 41.33 |
| 07/10/2026 21:54 | 5 | 41.33 |
| 07/10/2026 21:54 | 30 | 41.33 |
| 07/10/2026 21:54 | 16 | 41.34 |
| 07/10/2026 21:54 | 2 | 41.34 |
| 07/10/2026 21:54 | 1 | 41.34 |
| 07/10/2026 21:54 | 100 | 41.34 |
| 07/10/2026 21:54 | 134 | 41.34 |
| 07/10/2026 21:54 | 10 | 41.34 |
| 07/10/2026 21:54 | 6 | 41.35 |
| 07/10/2026 21:54 | 5 | 41.35 |
| 07/10/2026 21:54 | 100 | 41.35 |
| 07/10/2026 21:53 | 6 | 41.34 |
| 07/10/2026 21:53 | 10 | 41.34 |
| 07/10/2026 21:52 | 16 | 41.34 |
| 07/10/2026 21:52 | 17 | 41.35 |
| 07/10/2026 21:52 | 5 | 41.35 |
| 07/10/2026 21:52 | 100 | 41.35 |
| 07/10/2026 21:52 | 200 | 41.35 |
| 07/10/2026 21:52 | 200 | 41.35 |
| 07/10/2026 21:52 | 10 | 41.345 |
| 07/10/2026 21:52 | 1 | 41.35 |
| 07/10/2026 21:52 | 100 | 41.35 |
| 07/10/2026 21:52 | 2 | 41.36 |
| 07/10/2026 21:52 | 100 | 41.36 |
| 07/10/2026 21:52 | 45 | 41.36 |
| 07/10/2026 21:52 | 5 | 41.37 |
| 07/10/2026 21:52 | 33 | 41.37 |
| 07/10/2026 21:52 | 60 | 41.37 |
| 07/10/2026 21:52 | 16 | 41.38 |
| 07/10/2026 21:52 | 5 | 41.38 |
| 07/10/2026 21:52 | 43 | 41.38 |
| 07/10/2026 21:52 | 15 | 41.38 |
| 07/10/2026 21:52 | 100 | 41.38 |
| 07/10/2026 21:50 | 3 | 41.415 |
| 07/10/2026 21:50 | 3 | 41.415 |
| 07/10/2026 21:50 | 44 | 41.415 |
| 07/10/2026 21:50 | 25 | 41.44 |
| 07/10/2026 21:50 | 25 | 41.44 |
| 07/10/2026 21:50 | 50 | 41.41 |
| 07/10/2026 21:50 | 62 | 41.41 |
| 07/10/2026 21:50 | 63 | 41.41 |
| 07/10/2026 21:50 | 62 | 41.41 |
| 07/10/2026 21:50 | 63 | 41.41 |
| 07/10/2026 21:45 | 2 | 41.40 |
| 07/10/2026 21:45 | 6 | 41.40 |
| 07/10/2026 21:45 | 7 | 41.40 |
| 07/10/2026 21:45 | 2 | 41.415 |
| 07/10/2026 21:44 | 13 | 41.415 |
| 07/10/2026 21:44 | 25 | 41.415 |
| 07/10/2026 21:43 | 10 | 41.40 |
| 07/10/2026 21:43 | 99 | 41.40 |
| 07/10/2026 21:43 | 1 | 41.40 |
| 07/10/2026 21:43 | 5 | 41.39 |
| 07/10/2026 21:43 | 47 | 41.39 |
| 07/10/2026 21:43 | 53 | 41.39 |
| 07/10/2026 21:43 | 9 | 41.36 |
| 07/10/2026 21:43 | 1 | 41.36 |
| 07/10/2026 21:43 | 1 | 41.36 |
| 07/10/2026 21:43 | 58 | 41.36 |
| 07/10/2026 21:43 | 30 | 41.36 |
| 07/10/2026 21:43 | 1 | 41.36 |
| 07/10/2026 21:43 | 82 | 41.36 |
| 07/10/2026 21:43 | 15 | 41.36 |
| 07/10/2026 21:43 | 11 | 41.35 |
| 07/10/2026 21:43 | 18 | 41.35 |
| 07/10/2026 21:43 | 11 | 41.35 |
| 07/10/2026 21:43 | 10 | 41.35 |
| 07/10/2026 21:43 | 11 | 41.35 |
| 07/10/2026 21:43 | 10 | 41.34 |
| 07/10/2026 21:43 | 22 | 41.34 |
| 07/10/2026 21:43 | 10 | 41.33 |
| 07/10/2026 21:43 | 3 | 41.30 |
| 07/10/2026 21:42 | 6 | 41.30 |
| 07/10/2026 21:42 | 100 | 41.30 |
| 07/10/2026 21:42 | 100 | 41.30 |
| 07/10/2026 21:42 | 20 | 41.30 |
| 07/10/2026 21:42 | 6 | 41.30 |
| 07/10/2026 21:42 | 3 | 41.30 |
| 07/10/2026 21:42 | 67 | 41.30 |
| 07/10/2026 21:42 | 100 | 41.30 |
| 07/10/2026 21:42 | 844 | 41.30 |
| 07/10/2026 21:42 | 40 | 41.30 |
| 07/10/2026 21:42 | 100 | 41.30 |
| 07/10/2026 21:42 | 48 | 41.30 |
| 07/10/2026 21:42 | 100 | 41.295 |
| 07/10/2026 21:42 | 14 | 41.31 |
| 07/10/2026 21:42 | 32 | 41.31 |
| 07/10/2026 21:42 | 20 | 41.35 |
| 07/10/2026 21:42 | 115 | 41.35 |
| 07/10/2026 21:42 | 80 | 41.35 |
| 07/10/2026 21:42 | 20 | 41.35 |
| 07/10/2026 21:42 | 68 | 41.36 |
| 07/10/2026 21:42 | 17 | 41.36 |
| 07/10/2026 21:42 | 15 | 41.35 |
| 07/10/2026 21:42 | 25 | 41.35 |
| 07/10/2026 21:42 | 1 | 41.35 |
| 07/10/2026 21:42 | 1 | 41.35 |
| 07/10/2026 21:42 | 100 | 41.34 |
| 07/10/2026 21:42 | 60 | 41.34 |
| 07/10/2026 21:42 | 2 | 41.34 |
| 07/10/2026 21:42 | 98 | 41.34 |
| 07/10/2026 21:42 | 100 | 41.34 |
| 07/10/2026 21:42 | 1 | 41.34 |
| 07/10/2026 21:42 | 1 | 41.34 |
| 07/10/2026 21:42 | 100 | 41.34 |
| 07/10/2026 21:42 | 96 | 41.34 |
| 07/10/2026 21:42 | 100 | 41.33 |
| 07/10/2026 21:42 | 100 | 41.33 |
| 07/10/2026 21:42 | 20 | 41.32 |
| 07/10/2026 21:42 | 42 | 41.32 |
| 07/10/2026 21:42 | 25 | 41.32 |
| 07/10/2026 21:42 | 10 | 41.31 |
| 07/10/2026 21:42 | 6 | 41.29 |
| 07/10/2026 21:41 | 3 | 41.29 |
| 07/10/2026 21:41 | 3 | 41.29 |
| 07/10/2026 21:41 | 10 | 41.29 |
| 07/10/2026 21:41 | 40 | 41.31 |
| 07/10/2026 21:41 | 3 | 41.31 |
| 07/10/2026 21:41 | 16 | 41.31 |
| 07/10/2026 21:41 | 10 | 41.29 |
| 07/10/2026 21:41 | 10 | 41.29 |
| 07/10/2026 21:41 | 3 | 41.29 |
| 07/10/2026 21:41 | 10 | 41.29 |
| 07/10/2026 21:41 | 2 | 41.29 |
| 07/10/2026 21:41 | 3 | 41.29 |
| 07/10/2026 21:41 | 3 | 41.29 |
| 07/10/2026 21:41 | 3 | 41.29 |
| 07/10/2026 21:41 | 3 | 41.29 |
| 07/10/2026 21:40 | 58 | 41.25 |
| 07/10/2026 21:40 | 10 | 41.25 |
| 07/10/2026 21:38 | 10 | 41.25 |
| 07/10/2026 21:38 | 4 | 41.25 |
| 07/10/2026 21:37 | 10 | 41.25 |
| 07/10/2026 21:35 | 1 | 41.25 |
| 07/10/2026 21:35 | 7 | 41.25 |
| 07/10/2026 21:35 | 23 | 41.25 |
| 07/10/2026 21:35 | 23 | 41.25 |
| 07/10/2026 21:35 | 74 | 41.25 |
| 07/10/2026 21:35 | 90 | 41.25 |
| 07/10/2026 21:35 | 31 | 41.25 |
| 07/10/2026 21:35 | 1 | 41.25 |
| 07/10/2026 21:34 | 1 | 41.25 |
| 07/10/2026 21:34 | 10 | 41.25 |
| 07/10/2026 21:33 | 53 | 41.26 |
| 07/10/2026 21:32 | 53 | 41.26 |
| 07/10/2026 21:32 | 31 | 41.26 |
| 07/10/2026 21:32 | 5 | 41.26 |
| 07/10/2026 21:32 | 5 | 41.26 |
| 07/10/2026 21:32 | 1 | 41.26 |
| 07/10/2026 21:31 | 5 | 41.27 |
| 07/10/2026 21:31 | 5 | 41.27 |
| 07/10/2026 21:31 | 5 | 41.27 |
| 07/10/2026 21:31 | 4 | 41.27 |
| 07/10/2026 21:31 | 242 | 41.27 |
| 07/10/2026 21:31 | 40 | 41.27 |
| 07/10/2026 21:31 | 10 | 41.27 |
| 07/10/2026 21:31 | 1 | 41.315 |
| 07/10/2026 21:30 | 20 | 41.315 |
| 07/10/2026 21:28 | 5 | 41.28 |
| 07/10/2026 21:28 | 5 | 41.28 |
| 07/10/2026 21:28 | 30 | 41.28 |
| 07/10/2026 21:28 | 1 | 41.29 |
| 07/10/2026 21:28 | 5 | 41.29 |
| 07/10/2026 21:28 | 2 | 41.29 |
| 07/10/2026 21:28 | 5 | 41.29 |
| 07/10/2026 21:28 | 5 | 41.29 |
| 07/10/2026 21:28 | 4 | 41.30 |
| 07/10/2026 21:28 | 77 | 41.30 |
| 07/10/2026 21:28 | 22 | 41.30 |
| 07/10/2026 21:28 | 2 | 41.30 |
| 07/10/2026 21:28 | 91 | 41.30 |
| 07/10/2026 21:28 | 9 | 41.30 |
| 07/10/2026 21:28 | 1 | 41.30 |
| 07/10/2026 21:24 | 15 | 41.31 |
| 07/10/2026 21:24 | 11 | 41.31 |
| 07/10/2026 21:24 | 2 | 41.31 |
| 07/10/2026 21:24 | 12 | 41.31 |
| 07/10/2026 21:24 | 88 | 41.31 |
| 07/10/2026 21:24 | 25 | 41.32 |
| 07/10/2026 21:21 | 2 | 41.35 |
| 07/10/2026 21:21 | 100 | 41.33 |
| 07/10/2026 21:21 | 5 | 41.33 |
| 07/10/2026 21:21 | 5 | 41.33 |
| 07/10/2026 21:21 | 26 | 41.33 |
| 07/10/2026 21:21 | 19 | 41.33 |
| 07/10/2026 21:21 | 81 | 41.345 |
| 07/10/2026 21:21 | 1 | 41.34 |
| 07/10/2026 21:21 | 16 | 41.34 |
| 07/10/2026 21:21 | 10 | 41.34 |
| 07/10/2026 21:21 | 5 | 41.34 |
| 07/10/2026 21:21 | 11 | 41.34 |
| 07/10/2026 21:21 | 1 | 41.34 |
| 07/10/2026 21:21 | 46 | 41.34 |
| 07/10/2026 21:21 | 1 | 41.34 |
| 07/10/2026 21:21 | 241 | 41.34 |
| 07/10/2026 21:21 | 5 | 41.34 |
| 07/10/2026 21:21 | 5 | 41.34 |
| 07/10/2026 21:21 | 100 | 41.34 |
| 07/10/2026 21:21 | 44 | 41.34 |
| 07/10/2026 21:21 | 10 | 41.34 |
| 07/10/2026 21:21 | 30 | 41.34 |
| 07/10/2026 21:15 | 1 | 41.35 |
| 07/10/2026 21:15 | 5 | 41.35 |
| 07/10/2026 21:15 | 5 | 41.35 |
| 07/10/2026 21:15 | 5 | 41.35 |
| 07/10/2026 21:15 | 5 | 41.35 |
| 07/10/2026 21:15 | 80 | 41.35 |
| 07/10/2026 21:15 | 134 | 41.35 |
| 07/10/2026 21:15 | 20 | 41.35 |
| 07/10/2026 21:13 | 20 | 41.36 |
| 07/10/2026 21:13 | 241 | 41.36 |
| 07/10/2026 21:13 | 20 | 41.36 |
| 07/10/2026 21:13 | 27 | 41.36 |
| 07/10/2026 21:13 | 5 | 41.37 |
| 07/10/2026 21:13 | 4 | 41.37 |
| 07/10/2026 21:13 | 5 | 41.37 |
| 07/10/2026 21:13 | 3 | 41.37 |
| 07/10/2026 21:13 | 43 | 41.37 |
| 07/10/2026 21:13 | 30 | 41.37 |
| 07/10/2026 21:13 | 45 | 41.37 |
| 07/10/2026 21:13 | 100 | 41.37 |
| 07/10/2026 21:13 | 49 | 41.37 |
| 07/10/2026 21:13 | 20 | 41.38 |
| 07/10/2026 21:13 | 5 | 41.38 |
| 07/10/2026 21:13 | 2 | 41.38 |
| 07/10/2026 21:13 | 64 | 41.38 |
| 07/10/2026 21:13 | 9 | 41.38 |
| 07/10/2026 21:13 | 1 | 41.39 |
| 07/10/2026 21:13 | 20 | 41.39 |
| 07/10/2026 21:13 | 3 | 41.39 |
| 07/10/2026 21:13 | 40 | 41.40 |
| 07/10/2026 21:13 | 5 | 41.40 |
| 07/10/2026 21:13 | 10 | 41.40 |
| 07/10/2026 21:13 | 10 | 41.40 |
| 07/10/2026 21:10 | 22 | 41.42 |
| 07/10/2026 21:10 | 2 | 41.40 |
| 07/10/2026 21:09 | 1 | 41.38 |
| 07/10/2026 21:07 | 2 | 41.38 |
| 07/10/2026 21:07 | 8 | 41.38 |
| 07/10/2026 21:07 | 1 | 41.38 |
| 07/10/2026 21:07 | 1 | 41.41 |
| 07/10/2026 21:07 | 1 | 41.38 |
| 07/10/2026 21:07 | 9 | 41.38 |
| 07/10/2026 21:07 | 1 | 41.38 |
| 07/10/2026 21:03 | 5 | 41.38 |
| 07/10/2026 21:03 | 5 | 41.38 |
| 07/10/2026 21:03 | 8 | 41.38 |
| 07/10/2026 21:03 | 42 | 41.38 |
| 07/10/2026 21:03 | 1 | 41.38 |
| 07/10/2026 21:03 | 9 | 41.38 |
| 07/10/2026 21:03 | 1 | 41.38 |
| 07/10/2026 21:01 | 5 | 41.39 |
| 07/10/2026 21:01 | 5 | 41.39 |
| 07/10/2026 21:00 | 3 | 41.415 |
| 07/10/2026 21:00 | 10 | 41.415 |
| 07/10/2026 20:58 | 5 | 41.40 |
| 07/10/2026 20:58 | 5 | 41.40 |
| 07/10/2026 20:58 | 6 | 41.43 |
| 07/10/2026 20:58 | 5 | 41.41 |
| 07/10/2026 20:58 | 4 | 41.40 |
| 07/10/2026 20:58 | 2 | 41.40 |
| 07/10/2026 20:58 | 32 | 41.40 |
| 07/10/2026 20:58 | 6 | 41.40 |
| 07/10/2026 20:58 | 24 | 41.40 |
| 07/10/2026 20:58 | 1 | 41.40 |
| 07/10/2026 20:58 | 15 | 41.40 |
| 07/10/2026 20:57 | 5 | 41.40 |
| 07/10/2026 20:57 | 5 | 41.41 |
| 07/10/2026 20:52 | 5 | 41.42 |
| 07/10/2026 20:52 | 5 | 41.42 |
| 07/10/2026 20:52 | 5 | 41.42 |
| 07/10/2026 20:52 | 5 | 41.42 |
| 07/10/2026 20:52 | 31 | 41.42 |
| 07/10/2026 20:52 | 12 | 41.42 |
| 07/10/2026 20:51 | 5 | 41.43 |
| 07/10/2026 20:51 | 5 | 41.43 |
| 07/10/2026 20:51 | 5 | 41.44 |
| 07/10/2026 20:51 | 5 | 41.44 |
| 07/10/2026 20:51 | 5 | 41.45 |
| 07/10/2026 20:51 | 5 | 41.45 |
| 07/10/2026 20:51 | 5 | 41.46 |
| 07/10/2026 20:51 | 5 | 41.46 |
| 07/10/2026 20:51 | 29 | 41.46 |
| 07/10/2026 20:50 | 31 | 41.47 |
| 07/10/2026 20:50 | 2 | 41.47 |
| 07/10/2026 20:49 | 20 | 41.48 |
| 07/10/2026 20:49 | 10 | 41.49 |
| 07/10/2026 20:49 | 10 | 41.49 |
| 07/10/2026 20:49 | 1 | 41.50 |
| 07/10/2026 20:49 | 5 | 41.51 |
| 07/10/2026 20:49 | 5 | 41.51 |
| 07/10/2026 20:49 | 5 | 41.51 |
| 07/10/2026 20:49 | 15 | 41.51 |
| 07/10/2026 20:49 | 5 | 41.51 |
| 07/10/2026 20:49 | 5 | 41.51 |
| 07/10/2026 20:49 | 100 | 41.52 |
| 07/10/2026 20:49 | 5 | 41.52 |
| 07/10/2026 20:49 | 15 | 41.52 |
| 07/10/2026 20:49 | 20 | 41.52 |
| 07/10/2026 20:49 | 5 | 41.53 |
| 07/10/2026 20:49 | 5 | 41.53 |
| 07/10/2026 20:49 | 39 | 41.53 |
| 07/10/2026 20:49 | 12 | 41.53 |
| 07/10/2026 20:49 | 5 | 41.55 |
| 07/10/2026 20:49 | 40 | 41.55 |
| 07/10/2026 20:49 | 1 | 41.55 |
| 07/10/2026 20:49 | 3 | 41.55 |
| 07/10/2026 20:49 | 20 | 41.55 |
| 07/10/2026 20:49 | 32 | 41.55 |
| 07/10/2026 20:49 | 4 | 41.55 |
| 07/10/2026 20:49 | 32 | 41.55 |
| 07/10/2026 20:49 | 20 | 41.55 |
| 07/10/2026 20:49 | 1 | 41.55 |
| 07/10/2026 20:49 | 68 | 41.56 |
| 07/10/2026 20:49 | 10 | 41.56 |
| 07/10/2026 20:49 | 30 | 41.56 |
| 07/10/2026 20:49 | 50 | 41.56 |
| 07/10/2026 20:49 | 50 | 41.56 |
| 07/10/2026 20:49 | 2 | 41.58 |
| 07/10/2026 20:49 | 38 | 41.58 |
| 07/10/2026 20:49 | 1 | 41.58 |
| 07/10/2026 20:49 | 10 | 41.58 |
| 07/10/2026 20:48 | 1 | 41.58 |
| 07/10/2026 20:45 | 1 | 41.58 |
| 07/10/2026 20:43 | 100 | 41.58 |
| 07/10/2026 20:39 | 2 | 41.565 |
| 07/10/2026 20:38 | 25 | 41.565 |
| 07/10/2026 20:38 | 25 | 41.565 |
| 07/10/2026 20:38 | 9 | 41.565 |
| 07/10/2026 20:38 | 18 | 41.57 |
| 07/10/2026 20:38 | 6 | 41.57 |
| 07/10/2026 20:38 | 15 | 41.57 |
| 07/10/2026 20:38 | 1 | 41.57 |
| 07/10/2026 20:37 | 2 | 41.57 |
| 07/10/2026 20:33 | 1 | 41.57 |
| 07/10/2026 20:31 | 1 | 41.57 |
| 07/10/2026 20:31 | 11 | 41.61 |
| 07/10/2026 20:31 | 1 | 41.60 |
| 07/10/2026 20:30 | 1 | 41.565 |
| 07/10/2026 20:29 | 7 | 41.57 |
| 07/10/2026 20:29 | 1 | 41.57 |
| 07/10/2026 20:27 | 2 | 41.59 |
| 07/10/2026 20:27 | 39 | 41.59 |
| 07/10/2026 20:27 | 23 | 41.59 |
| 07/10/2026 20:27 | 80 | 41.59 |
| 07/10/2026 20:27 | 3 | 41.59 |
| 07/10/2026 20:27 | 20 | 41.59 |
| 07/10/2026 20:25 | 29 | 41.60 |
| 07/10/2026 20:25 | 19 | 41.60 |
| 07/10/2026 20:25 | 1 | 41.60 |
| 07/10/2026 20:24 | 7 | 41.63 |
| 07/10/2026 20:24 | 4 | 41.63 |
| 07/10/2026 20:24 | 1 | 41.60 |
| 07/10/2026 20:23 | 100 | 41.62 |
| 07/10/2026 20:23 | 5 | 41.62 |
| 07/10/2026 20:23 | 49 | 41.62 |
| 07/10/2026 20:23 | 1 | 41.62 |
| 07/10/2026 20:23 | 1 | 41.61 |
| 07/10/2026 20:22 | 1 | 41.61 |
| 07/10/2026 20:22 | 100 | 41.61 |
| 07/10/2026 20:22 | 1 | 41.61 |
| 07/10/2026 20:22 | 1 | 41.60 |
| 07/10/2026 20:21 | 5 | 41.60 |
| 07/10/2026 20:21 | 2 | 41.61 |
| 07/10/2026 20:21 | 100 | 41.61 |
| 07/10/2026 20:21 | 1 | 41.61 |
| 07/10/2026 20:21 | 13 | 41.64 |
| 07/10/2026 20:21 | 1 | 41.63 |
| 07/10/2026 20:21 | 100 | 41.625 |
| 07/10/2026 20:20 | 100 | 41.61 |
| 07/10/2026 20:11 | 57 | 41.64 |
| 07/10/2026 20:11 | 10 | 41.64 |
| 07/10/2026 20:11 | 31 | 41.66 |
| 07/10/2026 20:11 | 17 | 41.66 |
| 07/10/2026 20:11 | 11 | 41.66 |
| 07/10/2026 20:11 | 8 | 41.66 |
| 07/10/2026 20:11 | 6 | 41.66 |
| 07/10/2026 20:11 | 7 | 41.67 |
| 07/10/2026 20:10 | 100 | 41.69 |
| 07/10/2026 20:10 | 100 | 41.69 |
| 07/10/2026 20:10 | 1 | 41.69 |
| 07/10/2026 20:10 | 14 | 41.67 |
| 07/10/2026 20:10 | 31 | 41.67 |
| 07/10/2026 20:10 | 69 | 41.67 |
| 07/10/2026 20:10 | 1 | 41.68 |
| 07/10/2026 20:10 | 40 | 41.68 |
| 07/10/2026 20:10 | 88 | 41.68 |
| 07/10/2026 20:10 | 100 | 41.68 |
| 07/10/2026 20:06 | 3 | 41.60 |
| 07/10/2026 20:06 | 4 | 41.615 |
| 07/10/2026 20:04 | 2 | 41.61 |
| 07/10/2026 20:04 | 10 | 41.63 |
| 07/10/2026 20:04 | 2 | 41.63 |
| 07/10/2026 20:04 | 3 | 41.63 |
| 07/10/2026 20:04 | 5 | 41.63 |
| 07/10/2026 20:04 | 99 | 41.63 |
| 07/10/2026 20:04 | 1 | 41.63 |
| 07/10/2026 20:04 | 11 | 41.63 |
| 07/10/2026 20:04 | 1 | 41.63 |
| 07/10/2026 20:04 | 3 | 41.64 |
| 07/10/2026 20:03 | 1 | 41.64 |
| 07/10/2026 20:03 | 1 | 41.64 |
| 07/10/2026 20:02 | 2 | 41.67 |
| 07/10/2026 20:02 | 46 | 41.67 |
| 07/10/2026 20:02 | 98 | 41.67 |
| 07/10/2026 20:02 | 2 | 41.67 |
| 07/10/2026 20:02 | 54 | 41.67 |
| 07/10/2026 20:02 | 100 | 41.65 |
| 07/10/2026 20:02 | 5 | 41.67 |
| 07/10/2026 20:02 | 36 | 41.67 |
| 07/10/2026 20:02 | 1 | 41.67 |
| 07/10/2026 20:02 | 67 | 41.67 |
| 07/10/2026 20:02 | 100 | 41.67 |
| 07/10/2026 20:02 | 1 | 41.67 |
| 07/10/2026 20:02 | 35 | 41.71 |
| 07/10/2026 20:02 | 25 | 41.71 |
| 07/10/2026 20:00 | 40 | 41.71 |
| 07/10/2026 20:00 | 15 | 41.68 |
| 07/10/2026 20:00 | 193 | 41.68 |
| 07/10/2026 20:00 | 15 | 41.71 |
| 07/10/2026 20:00 | 100 | 41.69 |
| 07/10/2026 20:00 | 17 | 41.69 |
| 07/10/2026 20:00 | 26 | 41.69 |
| 07/10/2026 20:00 | 40 | 41.69 |
| 07/10/2026 20:00 | 92 | 41.69 |
| 07/10/2026 20:00 | 39 | 41.69 |
| 07/10/2026 20:00 | 34 | 41.69 |
| 07/10/2026 20:00 | 2 | 41.69 |
| 07/10/2026 20:00 | 100 | 41.69 |
| 07/10/2026 19:56 | 1 | 41.735 |
| 07/10/2026 19:56 | 100 | 41.74 |
| 07/10/2026 19:43 | 14 | 41.74 |
| 07/10/2026 19:43 | 3 | 41.74 |
| 07/10/2026 19:43 | 7 | 41.74 |
| 07/10/2026 19:38 | 1 | 41.68 |
| 07/10/2026 19:37 | 10 | 41.68 |
| 07/10/2026 19:36 | 4 | 41.67 |
| 07/10/2026 19:36 | 13 | 41.63 |
| 07/10/2026 19:36 | 100 | 41.63 |
| 07/10/2026 19:36 | 17 | 41.63 |
| 07/10/2026 19:36 | 10 | 41.62 |
| 07/10/2026 19:36 | 19 | 41.62 |
| 07/10/2026 19:36 | 5 | 41.62 |
| 07/10/2026 19:36 | 5 | 41.62 |
| 07/10/2026 19:36 | 1 | 41.63 |
| 07/10/2026 19:36 | 10 | 41.64 |
| 07/10/2026 19:36 | 9 | 41.64 |
| 07/10/2026 19:36 | 1 | 41.64 |
| 07/10/2026 19:36 | 1 | 41.65 |
| 07/10/2026 19:36 | 8 | 41.65 |
| 07/10/2026 19:36 | 1 | 41.65 |
| 07/10/2026 19:36 | 239 | 41.66 |
| 07/10/2026 19:36 | 239 | 41.66 |
| 07/10/2026 19:36 | 6 | 41.66 |
| 07/10/2026 19:36 | 3 | 41.66 |
| 07/10/2026 19:36 | 2 | 41.66 |
| 07/10/2026 19:35 | 10 | 41.665 |
| 07/10/2026 19:35 | 13 | 41.67 |
| 07/10/2026 19:35 | 10 | 41.68 |
| 07/10/2026 19:34 | 4 | 41.67 |
| 07/10/2026 19:34 | 10 | 41.67 |
| 07/10/2026 19:34 | 7 | 41.68 |
| 07/10/2026 19:33 | 1 | 41.68 |
| 07/10/2026 19:33 | 3 | 41.68 |
| 07/10/2026 19:33 | 7 | 41.68 |
| 07/10/2026 19:33 | 22 | 41.67 |
| 07/10/2026 19:33 | 100 | 41.67 |
| 07/10/2026 19:33 | 6 | 41.67 |
| 07/10/2026 19:32 | 20 | 41.69 |
| 07/10/2026 19:32 | 2 | 41.70 |
| 07/10/2026 19:32 | 10 | 41.70 |
| 07/10/2026 19:32 | 1 | 41.74 |
| 07/10/2026 19:32 | 100 | 41.74 |
| 07/10/2026 19:32 | 1 | 41.75 |
| 07/10/2026 19:32 | 40 | 41.75 |
| 07/10/2026 19:32 | 100 | 41.75 |
| 07/10/2026 19:32 | 90 | 41.75 |
| 07/10/2026 19:32 | 5 | 41.75 |
| 07/10/2026 19:32 | 6 | 41.74 |
| 07/10/2026 19:32 | 10 | 41.73 |
| 07/10/2026 19:32 | 5 | 41.75 |
| 07/10/2026 19:32 | 100 | 41.74 |
| 07/10/2026 19:32 | 10 | 41.73 |
| 07/10/2026 19:32 | 5 | 41.73 |
| 07/10/2026 19:32 | 100 | 41.73 |
| 07/10/2026 19:31 | 6 | 41.73 |
| 07/10/2026 19:31 | 5 | 41.73 |
| 07/10/2026 19:31 | 1 | 41.73 |
| 07/10/2026 19:31 | 13 | 41.73 |
| 07/10/2026 19:31 | 1 | 41.73 |
| 07/10/2026 19:31 | 1 | 41.73 |
| 07/10/2026 19:31 | 100 | 41.73 |
| 07/10/2026 19:31 | 1 | 41.72 |
| 07/10/2026 19:30 | 1 | 41.675 |
| 07/10/2026 19:30 | 2 | 41.675 |
| 07/10/2026 19:30 | 10 | 41.675 |
| 07/10/2026 19:29 | 1 | 41.69 |
| 07/10/2026 19:29 | 15 | 41.70 |
| 07/10/2026 19:29 | 85 | 41.70 |
| 07/10/2026 19:29 | 15 | 41.71 |
| 07/10/2026 19:29 | 10 | 41.72 |
| 07/10/2026 19:29 | 99 | 41.72 |
| 07/10/2026 19:29 | 1 | 41.72 |
| 07/10/2026 19:29 | 2 | 41.73 |
| 07/10/2026 19:29 | 3 | 41.73 |
| 07/10/2026 19:29 | 8 | 41.73 |
| 07/10/2026 19:29 | 7 | 41.73 |
| 07/10/2026 19:29 | 3 | 41.73 |
| 07/10/2026 19:29 | 3 | 41.73 |
| 07/10/2026 19:29 | 80 | 41.73 |
| 07/10/2026 19:29 | 20 | 41.73 |
| 07/10/2026 19:29 | 1 | 41.75 |
| 07/10/2026 19:28 | 100 | 41.77 |
| 07/10/2026 19:28 | 5 | 41.76 |
| 07/10/2026 19:28 | 100 | 41.76 |
| 07/10/2026 19:28 | 6 | 41.77 |
| 07/10/2026 19:28 | 239 | 41.77 |
| 07/10/2026 19:28 | 42 | 41.77 |
| 07/10/2026 19:28 | 5 | 41.77 |
| 07/10/2026 19:28 | 99 | 41.77 |
| 07/10/2026 19:28 | 1 | 41.77 |
| 07/10/2026 19:27 | 5 | 41.82 |
| 07/10/2026 19:27 | 42 | 41.78 |
| 07/10/2026 19:27 | 6 | 41.775 |
| 07/10/2026 19:27 | 5 | 41.78 |
| 07/10/2026 19:27 | 239 | 41.77 |
| 07/10/2026 19:27 | 17 | 41.77 |
| 07/10/2026 19:27 | 1 | 41.77 |
| 07/10/2026 19:27 | 5 | 41.77 |
| 07/10/2026 19:27 | 9 | 41.77 |
| 07/10/2026 19:27 | 52 | 41.77 |
| 07/10/2026 19:27 | 48 | 41.77 |
| 07/10/2026 19:27 | 1 | 41.77 |
| 07/10/2026 19:27 | 1 | 41.77 |
| 07/10/2026 19:20 | 13 | 41.81 |
| 07/10/2026 19:20 | 81 | 41.80 |
| 07/10/2026 19:20 | 238 | 41.80 |
| 07/10/2026 19:20 | 1 | 41.80 |
| 07/10/2026 19:20 | 238 | 41.80 |
| 07/10/2026 19:20 | 100 | 41.80 |
| 07/10/2026 19:20 | 2 | 41.80 |
| 07/10/2026 19:20 | 2 | 41.80 |
| 07/10/2026 19:20 | 9 | 41.80 |
| 07/10/2026 19:20 | 5 | 41.84 |
| 07/10/2026 19:20 | 5 | 41.84 |
| 07/10/2026 19:20 | 7 | 41.88 |
| 07/10/2026 19:20 | 1 | 41.85 |
| 07/10/2026 19:20 | 7 | 41.85 |
| 07/10/2026 19:20 | 3 | 41.85 |
| 07/10/2026 19:19 | 3 | 41.85 |
| 07/10/2026 19:19 | 68 | 41.85 |
| 07/10/2026 19:19 | 5 | 41.85 |
| 07/10/2026 19:19 | 39 | 41.85 |
| 07/10/2026 19:19 | 4 | 41.85 |
| 07/10/2026 19:19 | 111 | 41.85 |
| 07/10/2026 19:19 | 100 | 41.85 |
| 07/10/2026 19:19 | 29 | 41.85 |
| 07/10/2026 19:19 | 100 | 41.86 |
| 07/10/2026 19:19 | 100 | 41.87 |
| 07/10/2026 19:18 | 18 | 41.89 |
| 07/10/2026 19:18 | 1 | 41.88 |
| 07/10/2026 19:18 | 84 | 41.88 |
| 07/10/2026 19:18 | 1 | 41.88 |
| 07/10/2026 19:18 | 1 | 41.88 |
| 07/10/2026 19:18 | 7 | 41.88 |
| 07/10/2026 19:18 | 17 | 41.86 |
| 07/10/2026 19:18 | 16 | 41.86 |
| 07/10/2026 19:18 | 23 | 41.86 |
| 07/10/2026 19:18 | 13 | 41.85 |
| 07/10/2026 19:14 | 29 | 41.81 |
| 07/10/2026 19:14 | 29 | 41.83 |
| 07/10/2026 19:14 | 1 | 41.80 |
| 07/10/2026 19:07 | 1 | 41.815 |
| 07/10/2026 19:01 | 3 | 41.81 |
| 07/10/2026 19:00 | 1 | 41.83 |
| 07/10/2026 19:00 | 1 | 41.82 |
| 07/10/2026 19:00 | 1 | 41.82 |
| 07/10/2026 18:59 | 7 | 41.795 |
| 07/10/2026 18:58 | 1 | 41.82 |
| 07/10/2026 18:58 | 31 | 41.80 |
| 07/10/2026 18:58 | 18 | 41.80 |
| 07/10/2026 18:58 | 1 | 41.80 |
| 07/10/2026 18:58 | 50 | 41.79 |
| 07/10/2026 18:58 | 10 | 41.79 |
| 07/10/2026 18:56 | 50 | 41.79 |
| 07/10/2026 18:56 | 19 | 41.78 |
| 07/10/2026 18:56 | 1 | 41.79 |
| 07/10/2026 18:56 | 24 | 41.81 |
| 07/10/2026 18:56 | 3 | 41.80 |
| 07/10/2026 18:56 | 50 | 41.78 |
| 07/10/2026 18:56 | 10 | 41.81 |
| 07/10/2026 18:56 | 70 | 41.81 |
| 07/10/2026 18:56 | 29 | 41.81 |
| 07/10/2026 18:56 | 4 | 41.81 |
| 07/10/2026 18:56 | 9 | 41.81 |
| 07/10/2026 18:56 | 2 | 41.80 |
| 07/10/2026 18:55 | 99 | 41.79 |
| 07/10/2026 18:55 | 100 | 41.78 |
| 07/10/2026 18:53 | 4 | 41.78 |
| 07/10/2026 18:44 | 1 | 41.745 |
| 07/10/2026 18:43 | 16 | 41.745 |
| 07/10/2026 18:43 | 5 | 41.745 |
| 07/10/2026 18:43 | 5 | 41.745 |
| 07/10/2026 18:43 | 1 | 41.745 |
| 07/10/2026 18:42 | 5 | 41.71 |
| 07/10/2026 18:36 | 5 | 41.73 |
| 07/10/2026 18:36 | 5 | 41.76 |
| 07/10/2026 18:36 | 238 | 41.73 |
| 07/10/2026 18:36 | 239 | 41.73 |
| 07/10/2026 18:36 | 80 | 41.74 |
| 07/10/2026 18:36 | 20 | 41.74 |
| 07/10/2026 18:36 | 12 | 41.75 |
| 07/10/2026 18:36 | 12 | 41.77 |
| 07/10/2026 18:36 | 5 | 41.75 |
| 07/10/2026 18:36 | 15 | 41.75 |
| 07/10/2026 18:36 | 20 | 41.76 |
| 07/10/2026 18:36 | 40 | 41.76 |
| 07/10/2026 18:36 | 20 | 41.76 |
| 07/10/2026 18:36 | 78 | 41.76 |
| 07/10/2026 18:36 | 61 | 41.76 |
| 07/10/2026 18:36 | 100 | 41.76 |
| 07/10/2026 18:36 | 7 | 41.76 |
| 07/10/2026 18:36 | 100 | 41.78 |
| 07/10/2026 18:29 | 9 | 41.835 |
| 07/10/2026 18:29 | 9 | 41.835 |
| 07/10/2026 18:29 | 7 | 41.86 |
| 07/10/2026 18:27 | 8 | 41.81 |
| 07/10/2026 18:27 | 8 | 41.76 |
| 07/10/2026 18:24 | 1 | 41.82 |
| 07/10/2026 18:23 | 7 | 41.82 |
| 07/10/2026 18:23 | 1 | 41.81 |
| 07/10/2026 18:23 | 1 | 41.85 |
| 07/10/2026 18:22 | 4 | 41.84 |
| 07/10/2026 18:22 | 13 | 41.795 |
| 07/10/2026 18:21 | 11 | 41.83 |
| 07/10/2026 18:21 | 6 | 41.795 |
| 07/10/2026 18:20 | 70 | 41.74 |
| 07/10/2026 18:20 | 100 | 41.75 |
| 07/10/2026 18:20 | 15 | 41.76 |
| 07/10/2026 18:20 | 180 | 41.79 |
| 07/10/2026 18:16 | 1 | 41.85 |
| 07/10/2026 18:16 | 1 | 41.85 |
| 07/10/2026 18:16 | 64 | 41.85 |
| 07/10/2026 18:16 | 1 | 41.84 |
| 07/10/2026 18:15 | 12 | 41.84 |
| 07/10/2026 18:15 | 17 | 41.85 |
| 07/10/2026 18:12 | 12 | 41.85 |
| 07/10/2026 18:10 | 12 | 41.84 |
| 07/10/2026 18:09 | 25 | 41.84 |
| 07/10/2026 18:09 | 2 | 41.84 |
| 07/10/2026 18:09 | 4 | 41.84 |
| 07/10/2026 18:07 | 7 | 41.84 |
| 07/10/2026 18:04 | 2 | 41.84 |
| 07/10/2026 18:03 | 7 | 41.75 |
| 07/10/2026 18:03 | 1 | 41.75 |
| 07/10/2026 18:03 | 6 | 41.75 |
| 07/10/2026 18:00 | 82 | 41.77 |
| 07/10/2026 18:00 | 7 | 41.77 |
| 07/10/2026 18:00 | 1 | 41.77 |
| 07/10/2026 18:00 | 1 | 41.73 |
| 07/10/2026 18:00 | 100 | 41.73 |
| 07/10/2026 18:00 | 9 | 41.74 |
| 07/10/2026 17:57 | 4 | 41.74 |
| 07/10/2026 17:56 | 9 | 41.73 |
| 07/10/2026 17:56 | 11 | 41.73 |
| 07/10/2026 17:56 | 3 | 41.73 |
| 07/10/2026 17:50 | 60 | 41.67 |
| 07/10/2026 17:50 | 8 | 41.705 |
| 07/10/2026 17:50 | 20 | 41.72 |
| 07/10/2026 17:50 | 100 | 41.72 |
| 07/10/2026 17:50 | 100 | 41.70 |
| 07/10/2026 17:50 | 100 | 41.70 |
| 07/10/2026 17:46 | 4 | 41.67 |
| 07/10/2026 17:40 | 26 | 41.56 |
| 07/10/2026 17:40 | 10 | 41.56 |
| 07/10/2026 17:40 | 2 | 41.62 |
| 07/10/2026 17:40 | 8 | 41.62 |
| 07/10/2026 17:40 | 8 | 41.62 |
| 07/10/2026 17:39 | 40 | 41.55 |
| 07/10/2026 17:39 | 8 | 41.62 |
| 07/10/2026 17:39 | 18 | 41.55 |
| 07/10/2026 17:39 | 13 | 41.55 |
| 07/10/2026 17:39 | 100 | 41.55 |
| 07/10/2026 17:39 | 100 | 41.59 |
| 07/10/2026 17:39 | 13 | 41.60 |
| 07/10/2026 17:39 | 100 | 41.54 |
| 07/10/2026 17:39 | 115 | 41.54 |
| 07/10/2026 17:39 | 10 | 41.55 |
| 07/10/2026 17:39 | 6 | 41.55 |
| 07/10/2026 17:39 | 6 | 41.55 |
| 07/10/2026 17:39 | 8 | 41.57 |
| 07/10/2026 17:39 | 1 | 41.58 |
| 07/10/2026 17:37 | 11 | 41.59 |
| 07/10/2026 17:36 | 11 | 41.58 |
| 07/10/2026 17:35 | 7 | 41.59 |
| 07/10/2026 17:35 | 4 | 41.68 |
| 07/10/2026 17:35 | 100 | 41.59 |
| 07/10/2026 17:34 | 10 | 41.65 |
| 07/10/2026 17:34 | 5 | 41.65 |
| 07/10/2026 17:34 | 100 | 41.60 |
| 07/10/2026 17:34 | 5 | 41.655 |
| 07/10/2026 17:34 | 5 | 41.655 |
| 07/10/2026 17:34 | 5 | 41.65 |
| 07/10/2026 17:34 | 5 | 41.65 |
| 07/10/2026 17:34 | 5 | 41.65 |
| 07/10/2026 17:34 | 5 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 25 | 41.65 |
| 07/10/2026 17:34 | 5 | 41.65 |
| 07/10/2026 17:34 | 10 | 41.65 |
| 07/10/2026 17:34 | 8 | 41.65 |
| 07/10/2026 17:34 | 1 | 41.65 |
| 07/10/2026 17:34 | 2 | 41.65 |
| 07/10/2026 17:34 | 1 | 41.65 |
| 07/10/2026 17:34 | 66 | 41.59 |
| 07/10/2026 17:34 | 24 | 41.59 |
| 07/10/2026 17:34 | 10 | 41.59 |
| 07/10/2026 17:34 | 5 | 41.59 |
| 07/10/2026 17:34 | 100 | 41.60 |
| 07/10/2026 17:34 | 63 | 41.60 |
| 07/10/2026 17:34 | 37 | 41.60 |
| 07/10/2026 17:34 | 80 | 41.62 |
| 07/10/2026 17:34 | 20 | 41.62 |
| 07/10/2026 17:34 | 4 | 41.63 |
| 07/10/2026 17:34 | 73 | 41.63 |
| 07/10/2026 17:34 | 100 | 41.63 |
| 07/10/2026 17:33 | 100 | 41.65 |
| 07/10/2026 17:30 | 100 | 41.66 |
| 07/10/2026 17:30 | 100 | 41.67 |
| 07/10/2026 17:30 | 1 | 41.67 |
| 07/10/2026 17:30 | 5 | 41.68 |
| 07/10/2026 17:30 | 100 | 41.69 |
| 07/10/2026 17:30 | 100 | 41.69 |
| 07/10/2026 17:30 | 1 | 41.71 |
| 07/10/2026 17:30 | 8 | 41.71 |
| 07/10/2026 17:30 | 30 | 41.71 |
| 07/10/2026 17:30 | 100 | 41.71 |
| 07/10/2026 17:30 | 39 | 41.72 |
| 07/10/2026 17:30 | 100 | 41.72 |
| 07/10/2026 17:30 | 5 | 41.74 |
| 07/10/2026 17:30 | 5 | 41.75 |
| 07/10/2026 17:30 | 5 | 41.75 |
| 07/10/2026 17:30 | 20 | 41.79 |
| 07/10/2026 17:30 | 1 | 41.79 |
| 07/10/2026 17:30 | 25 | 41.79 |
| 07/10/2026 17:30 | 20 | 41.80 |
| 07/10/2026 17:30 | 5 | 41.80 |
| 07/10/2026 17:30 | 1 | 41.80 |
| 07/10/2026 17:30 | 100 | 41.80 |
| 07/10/2026 17:30 | 1 | 41.90 |
| 07/10/2026 17:25 | 4 | 41.905 |
| 07/10/2026 17:18 | 25 | 41.92 |
| 07/10/2026 17:18 | 25 | 41.92 |
| 07/10/2026 17:18 | 100 | 41.92 |
| 07/10/2026 17:18 | 5 | 41.92 |
| 07/10/2026 17:18 | 6 | 41.88 |
| 07/10/2026 17:18 | 4 | 41.86 |
| 07/10/2026 17:18 | 100 | 41.84 |
| 07/10/2026 17:16 | 3 | 41.77 |
| 07/10/2026 17:16 | 10 | 41.77 |
| 07/10/2026 17:16 | 8 | 41.77 |
| 07/10/2026 17:16 | 2 | 41.77 |
| 07/10/2026 17:09 | 21 | 41.72 |
| 07/10/2026 17:09 | 7 | 41.74 |
| 07/10/2026 17:09 | 6 | 41.74 |
| 07/10/2026 17:09 | 23 | 41.74 |
| 07/10/2026 17:09 | 23 | 41.78 |
| 07/10/2026 17:09 | 92 | 41.78 |
| 07/10/2026 17:09 | 132 | 41.78 |
| 07/10/2026 17:09 | 10 | 41.78 |
| 07/10/2026 17:09 | 28 | 41.79 |
| 07/10/2026 17:08 | 8 | 41.80 |
| 07/10/2026 17:06 | 43 | 41.70 |
| 07/10/2026 17:06 | 180 | 41.71 |
| 07/10/2026 17:06 | 100 | 41.71 |
| 07/10/2026 17:06 | 100 | 41.72 |
| 07/10/2026 17:05 | 3 | 41.78 |
| 07/10/2026 17:05 | 1 | 41.72 |
| 07/10/2026 17:05 | 1 | 41.71 |
| 07/10/2026 17:05 | 1 | 41.70 |
| 07/10/2026 17:05 | 4 | 41.70 |
| 07/10/2026 17:05 | 4 | 41.70 |
| 07/10/2026 17:05 | 1 | 41.69 |
| 07/10/2026 17:05 | 2 | 41.69 |
| 07/10/2026 17:05 | 100 | 41.69 |
| 07/10/2026 17:04 | 3 | 41.64 |
| 07/10/2026 17:01 | 18 | 41.61 |
| 07/10/2026 17:01 | 18 | 41.61 |
| 07/10/2026 17:01 | 1 | 41.64 |
| 07/10/2026 16:58 | 4 | 41.68 |
| 07/10/2026 16:54 | 31 | 41.67 |
| 07/10/2026 16:54 | 5 | 41.69 |
| 07/10/2026 16:54 | 100 | 41.68 |
| 07/10/2026 16:54 | 100 | 41.68 |
| 07/10/2026 16:54 | 100 | 41.67 |
| 07/10/2026 16:54 | 100 | 41.65 |
| 07/10/2026 16:54 | 100 | 41.65 |
| 07/10/2026 16:54 | 40 | 41.68 |
| 07/10/2026 16:54 | 35 | 41.69 |
| 07/10/2026 16:54 | 100 | 41.68 |
| 07/10/2026 16:54 | 100 | 41.65 |
| 07/10/2026 16:54 | 180 | 41.64 |
| 07/10/2026 16:54 | 100 | 41.63 |
| 07/10/2026 16:54 | 94 | 41.65 |
| 07/10/2026 16:54 | 100 | 41.65 |
| 07/10/2026 16:54 | 100 | 41.65 |
| 07/10/2026 16:54 | 94 | 41.64 |
| 07/10/2026 16:54 | 100 | 41.64 |
| 07/10/2026 16:54 | 100 | 41.63 |
| 07/10/2026 16:53 | 17 | 41.61 |
| 07/10/2026 16:53 | 3 | 41.61 |
| 07/10/2026 16:53 | 97 | 41.64 |
| 07/10/2026 16:53 | 103 | 41.63 |
| 07/10/2026 16:52 | 20 | 41.62 |
| 07/10/2026 16:52 | 25 | 41.63 |
| 07/10/2026 16:52 | 18 | 41.65 |
| 07/10/2026 16:52 | 2 | 41.65 |
| 07/10/2026 16:52 | 5 | 41.65 |
| 07/10/2026 16:52 | 8 | 41.66 |
| 07/10/2026 16:52 | 48 | 41.66 |
| 07/10/2026 16:52 | 100 | 41.66 |
| 07/10/2026 16:51 | 1 | 41.72 |
| 07/10/2026 16:51 | 2 | 41.72 |
| 07/10/2026 16:51 | 1 | 41.72 |
| 07/10/2026 16:49 | 2 | 41.69 |
| 07/10/2026 16:48 | 80 | 41.75 |
| 07/10/2026 16:48 | 100 | 41.75 |
| 07/10/2026 16:48 | 20 | 41.75 |
| 07/10/2026 16:48 | 100 | 41.77 |
| 07/10/2026 16:48 | 29 | 41.77 |
| 07/10/2026 16:48 | 10 | 41.77 |
| 07/10/2026 16:48 | 100 | 41.77 |
| 07/10/2026 16:48 | 10 | 41.78 |
| 07/10/2026 16:48 | 86 | 41.78 |
| 07/10/2026 16:46 | 10 | 41.78 |
| 07/10/2026 16:46 | 100 | 41.78 |
| 07/10/2026 16:38 | 100 | 41.88 |
| 07/10/2026 16:36 | 3 | 41.77 |
| 07/10/2026 16:36 | 193 | 41.96 |
| 07/10/2026 16:36 | 5 | 41.91 |
| 07/10/2026 16:36 | 2 | 41.90 |
| 07/10/2026 16:36 | 4 | 41.90 |
| 07/10/2026 16:36 | 96 | 41.90 |
| 07/10/2026 16:36 | 104 | 41.90 |
| 07/10/2026 16:36 | 4 | 41.90 |
| 07/10/2026 16:36 | 92 | 41.90 |
| 07/10/2026 16:36 | 8 | 41.90 |
| 07/10/2026 16:36 | 96 | 41.89 |
| 07/10/2026 16:36 | 104 | 41.89 |
| 07/10/2026 16:36 | 104 | 41.83 |
| 07/10/2026 16:34 | 100 | 41.66 |
| 07/10/2026 16:33 | 175 | 41.54 |
| 07/10/2026 16:33 | 175 | 41.54 |
| 07/10/2026 16:33 | 60 | 41.55 |
| 07/10/2026 16:33 | 100 | 41.55 |
| 07/10/2026 16:33 | 100 | 41.57 |
| 07/10/2026 16:32 | 12 | 41.69 |
| 07/10/2026 16:32 | 9 | 41.79 |
| 07/10/2026 16:32 | 100 | 41.79 |
| 07/10/2026 16:32 | 5 | 41.81 |
| 07/10/2026 16:32 | 15 | 41.81 |
| 07/10/2026 16:32 | 22 | 41.81 |
| 07/10/2026 16:32 | 6 | 41.82 |
| 07/10/2026 16:32 | 40 | 41.82 |
| 07/10/2026 16:32 | 20 | 41.82 |
| 07/10/2026 16:32 | 20 | 41.84 |
| 07/10/2026 16:32 | 25 | 41.93 |
| 07/10/2026 16:32 | 40 | 41.90 |
| 07/10/2026 16:32 | 80 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.82 |
| 07/10/2026 16:32 | 7 | 41.85 |
| 07/10/2026 16:32 | 6 | 41.85 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.89 |
| 07/10/2026 16:32 | 100 | 41.89 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:30 | 1 | 41.71 |
| 07/10/2026 16:29 | 1 | 41.87 |
| 07/10/2026 16:28 | 95 | 41.89 |
| 07/10/2026 16:28 | 10 | 41.87 |
| 07/10/2026 16:26 | 1 | 41.685 |
| 07/10/2026 16:25 | 1 | 41.685 |
| 07/10/2026 16:20 | 1 | 41.675 |
| 07/10/2026 16:18 | 1 | 41.70 |
| 07/10/2026 16:17 | 2 | 41.70 |
| 07/10/2026 16:17 | 1 | 41.70 |
| 07/10/2026 16:17 | 100 | 41.68 |
| 07/10/2026 16:16 | 50 | 41.715 |
| 07/10/2026 16:16 | 1 | 41.61 |
| 07/10/2026 16:11 | 8 | 41.70 |
| 07/10/2026 16:11 | 1 | 41.70 |
| 07/10/2026 16:09 | 1 | 41.66 |
| 07/10/2026 16:07 | 1 | 41.705 |
| 07/10/2026 16:07 | 6 | 41.755 |
| 07/10/2026 16:07 | 10 | 41.71 |
| 07/10/2026 16:07 | 7 | 41.71 |
| 07/10/2026 16:06 | 100 | 41.77 |
| 07/10/2026 16:06 | 15 | 41.77 |
| 07/10/2026 15:54 | 8 | 41.33 |
| 07/10/2026 15:54 | 18 | 41.39 |
| 07/10/2026 15:54 | 19 | 41.40 |
| 07/10/2026 15:54 | 18 | 41.40 |
| 07/10/2026 15:54 | 45 | 41.40 |
| 07/10/2026 15:54 | 18 | 41.40 |
| 07/10/2026 15:54 | 42 | 41.39 |
| 07/10/2026 15:54 | 100 | 41.39 |
| 07/10/2026 15:54 | 25 | 41.39 |
| 07/10/2026 15:54 | 100 | 41.39 |
| 07/10/2026 15:54 | 21 | 41.39 |
| 07/10/2026 15:54 | 9 | 41.39 |
| 07/10/2026 15:54 | 3 | 41.39 |
| 07/10/2026 15:54 | 100 | 41.48 |
| 07/10/2026 15:54 | 102 | 41.37 |
| 07/10/2026 15:54 | 6 | 41.37 |
| 07/10/2026 15:54 | 94 | 41.37 |
| 07/10/2026 15:54 | 14 | 41.37 |
| 07/10/2026 15:54 | 100 | 41.38 |
| 07/10/2026 15:54 | 100 | 41.38 |
| 07/10/2026 15:54 | 100 | 41.38 |
| 07/10/2026 15:54 | 100 | 41.39 |
| 07/10/2026 15:54 | 100 | 41.41 |
| 07/10/2026 15:54 | 100 | 41.39 |
| 07/10/2026 15:54 | 100 | 41.41 |
| 07/10/2026 15:54 | 100 | 41.39 |
| 07/10/2026 15:54 | 100 | 41.50 |
| 07/10/2026 15:54 | 80 | 41.44 |
| 07/10/2026 15:54 | 20 | 41.44 |
| 07/10/2026 15:54 | 80 | 41.45 |
| 07/10/2026 15:54 | 20 | 41.45 |
| 07/10/2026 15:54 | 80 | 41.45 |
| 07/10/2026 15:54 | 20 | 41.45 |
| 07/10/2026 15:54 | 80 | 41.45 |
| 07/10/2026 15:54 | 20 | 41.45 |
| 07/10/2026 15:54 | 80 | 41.49 |
| 07/10/2026 15:54 | 20 | 41.49 |
| 07/10/2026 15:54 | 80 | 41.45 |
| 07/10/2026 15:54 | 20 | 41.47 |
| 07/10/2026 15:54 | 80 | 41.47 |
| 07/10/2026 15:54 | 20 | 41.49 |
| 07/10/2026 15:54 | 100 | 41.44 |
| 07/10/2026 15:54 | 100 | 41.41 |
| 07/10/2026 15:54 | 100 | 41.53 |
| 07/10/2026 15:52 | 4 | 41.70 |
| 07/10/2026 15:52 | 9 | 41.69 |
| 07/10/2026 15:51 | 8 | 41.675 |
| 07/10/2026 15:51 | 8 | 41.74 |
| 07/10/2026 15:51 | 8 | 41.74 |
| 07/10/2026 15:51 | 8 | 41.74 |
| 07/10/2026 15:51 | 1 | 41.74 |
| 07/10/2026 15:51 | 7 | 41.60 |
| 07/10/2026 15:51 | 17 | 41.80 |
| 07/10/2026 15:51 | 4 | 41.775 |
| 07/10/2026 15:51 | 97 | 41.84 |
| 07/10/2026 15:51 | 3 | 41.775 |
| 07/10/2026 15:51 | 50 | 41.66 |
| 07/10/2026 15:51 | 50 | 41.66 |
| 07/10/2026 15:51 | 50 | 41.70 |
| 07/10/2026 15:51 | 1 | 41.70 |
| 07/10/2026 15:51 | 99 | 41.70 |
| 07/10/2026 15:51 | 137 | 41.70 |
| 07/10/2026 15:51 | 1 | 41.70 |
| 07/10/2026 15:51 | 1 | 41.70 |
| 07/10/2026 15:51 | 100 | 41.71 |
| 07/10/2026 15:51 | 1 | 41.70 |
| 07/10/2026 15:51 | 100 | 41.67 |
| 07/10/2026 15:51 | 100 | 41.67 |
| 07/10/2026 15:51 | 21 | 41.75 |
| 07/10/2026 15:51 | 71 | 41.75 |
| 07/10/2026 15:51 | 39 | 41.75 |
| 07/10/2026 15:51 | 20 | 41.88 |
| 07/10/2026 15:51 | 2 | 41.81 |
| 07/10/2026 15:51 | 100 | 41.66 |
| 07/10/2026 15:51 | 10 | 41.69 |
| 07/10/2026 15:51 | 100 | 41.70 |
| 07/10/2026 15:51 | 2 | 41.92 |
| 07/10/2026 15:51 | 25 | 41.92 |
| 07/10/2026 15:51 | 23 | 42.19 |
| 07/10/2026 15:51 | 2 | 42.19 |
| 07/10/2026 15:51 | 1 | 42.20 |
| 07/10/2026 15:51 | 101 | 42.47 |
| 07/10/2026 15:51 | 1 | 41.90 |
| 07/10/2026 15:49 | 4 | 41.985 |
| 07/10/2026 15:49 | 4 | 41.985 |
| 07/10/2026 15:49 | 1 | 41.40 |
| 07/10/2026 15:47 | 1 | 41.93 |
| 07/10/2026 15:30 | 1 | 41.45 |
| 07/10/2026 15:30 | 940 | 41.44 |
| 07/10/2026 12:24 | 1 | 41.81 |