Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
40.14
+0.39
(
+0.98% )
|
40.11
|
900 |
40.16
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 40.14 |
| 08/26/2026 22:00 | 220187 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 28 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 4 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.145 |
| 08/26/2026 21:59 | 60 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 20 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 53 | 40.145 |
| 08/26/2026 21:59 | 1 | 40.165 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 10 | 40.17 |
| 08/26/2026 21:59 | 48 | 40.17 |
| 08/26/2026 21:59 | 42 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 145 | 40.17 |
| 08/26/2026 21:59 | 97 | 40.17 |
| 08/26/2026 21:59 | 1 | 40.18 |
| 08/26/2026 21:59 | 1 | 40.18 |
| 08/26/2026 21:59 | 46 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 42 | 40.14 |
| 08/26/2026 21:59 | 34 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 24 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 56 | 40.17 |
| 08/26/2026 21:59 | 44 | 40.16 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 100 | 40.145 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 200 | 40.15 |
| 08/26/2026 21:59 | 592 | 40.15 |
| 08/26/2026 21:59 | 46 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.165 |
| 08/26/2026 21:59 | 60 | 40.165 |
| 08/26/2026 21:59 | 40 | 40.16 |
| 08/26/2026 21:59 | 29 | 40.15 |
| 08/26/2026 21:59 | 64 | 40.17 |
| 08/26/2026 21:59 | 36 | 40.17 |
| 08/26/2026 21:59 | 64 | 40.17 |
| 08/26/2026 21:59 | 2 | 40.17 |
| 08/26/2026 21:59 | 34 | 40.17 |
| 08/26/2026 21:59 | 10 | 40.17 |
| 08/26/2026 21:59 | 90 | 40.16 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 45 | 40.14 |
| 08/26/2026 21:59 | 50 | 40.14 |
| 08/26/2026 21:59 | 11 | 40.15 |
| 08/26/2026 21:59 | 89 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 654 | 40.14 |
| 08/26/2026 21:59 | 89 | 40.14 |
| 08/26/2026 21:59 | 4 | 40.17 |
| 08/26/2026 21:59 | 4 | 40.17 |
| 08/26/2026 21:59 | 45 | 40.16 |
| 08/26/2026 21:59 | 46 | 40.14 |
| 08/26/2026 21:59 | 1 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.135 |
| 08/26/2026 21:59 | 100 | 40.14 |
| 08/26/2026 21:59 | 10 | 40.13 |
| 08/26/2026 21:59 | 1 | 40.13 |
| 08/26/2026 21:59 | 19 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.13 |
| 08/26/2026 21:59 | 4 | 40.13 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 35 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 46 | 40.17 |
| 08/26/2026 21:59 | 54 | 40.17 |
| 08/26/2026 21:59 | 46 | 40.17 |
| 08/26/2026 21:59 | 54 | 40.17 |
| 08/26/2026 21:59 | 42 | 40.16 |
| 08/26/2026 21:59 | 58 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 98 | 40.18 |
| 08/26/2026 21:59 | 2 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.155 |
| 08/26/2026 21:59 | 44 | 40.18 |
| 08/26/2026 21:59 | 56 | 40.17 |
| 08/26/2026 21:59 | 44 | 40.17 |
| 08/26/2026 21:59 | 56 | 40.17 |
| 08/26/2026 21:59 | 30 | 40.155 |
| 08/26/2026 21:59 | 40 | 40.17 |
| 08/26/2026 21:59 | 16 | 40.16 |
| 08/26/2026 21:59 | 44 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.16 |
| 08/26/2026 21:59 | 99 | 40.16 |
| 08/26/2026 21:59 | 1 | 40.16 |
| 08/26/2026 21:59 | 150 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 3 | 40.18 |
| 08/26/2026 21:59 | 97 | 40.18 |
| 08/26/2026 21:59 | 80 | 40.16 |
| 08/26/2026 21:59 | 3 | 40.18 |
| 08/26/2026 21:59 | 44 | 40.18 |
| 08/26/2026 21:59 | 53 | 40.18 |
| 08/26/2026 21:59 | 4 | 40.18 |
| 08/26/2026 21:59 | 96 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.16 |
| 08/26/2026 21:59 | 8 | 40.16 |
| 08/26/2026 21:59 | 92 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 27 | 40.15 |
| 08/26/2026 21:59 | 46 | 40.15 |
| 08/26/2026 21:59 | 91 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 209 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 66 | 40.14 |
| 08/26/2026 21:59 | 38 | 40.14 |
| 08/26/2026 21:59 | 139 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.12 |
| 08/26/2026 21:59 | 2 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 150 | 40.17 |
| 08/26/2026 21:59 | 30 | 40.17 |
| 08/26/2026 21:59 | 191 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 19 | 40.15 |
| 08/26/2026 21:59 | 76 | 40.16 |
| 08/26/2026 21:59 | 30 | 40.16 |
| 08/26/2026 21:59 | 191 | 40.16 |
| 08/26/2026 21:59 | 92 | 40.19 |
| 08/26/2026 21:59 | 8 | 40.18 |
| 08/26/2026 21:59 | 8 | 40.19 |
| 08/26/2026 21:59 | 4 | 40.19 |
| 08/26/2026 21:59 | 26 | 40.19 |
| 08/26/2026 21:59 | 48 | 40.18 |
| 08/26/2026 21:59 | 14 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.165 |
| 08/26/2026 21:59 | 37 | 40.19 |
| 08/26/2026 21:59 | 51 | 40.19 |
| 08/26/2026 21:59 | 11 | 40.19 |
| 08/26/2026 21:59 | 1 | 40.19 |
| 08/26/2026 21:59 | 99 | 40.19 |
| 08/26/2026 21:59 | 1 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 24 | 40.19 |
| 08/26/2026 21:59 | 76 | 40.19 |
| 08/26/2026 21:59 | 24 | 40.19 |
| 08/26/2026 21:59 | 14 | 40.19 |
| 08/26/2026 21:59 | 3 | 40.19 |
| 08/26/2026 21:59 | 10 | 40.19 |
| 08/26/2026 21:59 | 49 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 50 | 40.15 |
| 08/26/2026 21:59 | 19 | 40.14 |
| 08/26/2026 21:59 | 2 | 40.14 |
| 08/26/2026 21:59 | 20 | 40.14 |
| 08/26/2026 21:59 | 28 | 40.14 |
| 08/26/2026 21:59 | 2 | 40.14 |
| 08/26/2026 21:59 | 4 | 40.14 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 69 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.15 |
| 08/26/2026 21:59 | 81 | 40.15 |
| 08/26/2026 21:59 | 10 | 40.15 |
| 08/26/2026 21:59 | 3 | 40.19 |
| 08/26/2026 21:59 | 2 | 40.19 |
| 08/26/2026 21:59 | 9 | 40.19 |
| 08/26/2026 21:59 | 20 | 40.19 |
| 08/26/2026 21:59 | 5 | 40.19 |
| 08/26/2026 21:59 | 61 | 40.19 |
| 08/26/2026 21:59 | 39 | 40.19 |
| 08/26/2026 21:59 | 18 | 40.19 |
| 08/26/2026 21:59 | 1 | 40.19 |
| 08/26/2026 21:59 | 4 | 40.19 |
| 08/26/2026 21:59 | 1 | 40.19 |
| 08/26/2026 21:59 | 2 | 40.19 |
| 08/26/2026 21:59 | 9 | 40.19 |
| 08/26/2026 21:59 | 26 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 74 | 40.19 |
| 08/26/2026 21:59 | 5 | 40.19 |
| 08/26/2026 21:59 | 10 | 40.19 |
| 08/26/2026 21:59 | 11 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.165 |
| 08/26/2026 21:59 | 89 | 40.19 |
| 08/26/2026 21:59 | 11 | 40.19 |
| 08/26/2026 21:59 | 2 | 40.19 |
| 08/26/2026 21:59 | 24 | 40.19 |
| 08/26/2026 21:59 | 1 | 40.19 |
| 08/26/2026 21:59 | 20 | 40.19 |
| 08/26/2026 21:59 | 6 | 40.19 |
| 08/26/2026 21:59 | 47 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 150 | 40.165 |
| 08/26/2026 21:59 | 9 | 40.15 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 91 | 40.19 |
| 08/26/2026 21:59 | 98 | 40.19 |
| 08/26/2026 21:59 | 195 | 40.19 |
| 08/26/2026 21:59 | 81 | 40.17 |
| 08/26/2026 21:59 | 400 | 40.17 |
| 08/26/2026 21:59 | 87 | 40.17 |
| 08/26/2026 21:59 | 11 | 40.17 |
| 08/26/2026 21:59 | 9 | 40.20 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.20 |
| 08/26/2026 21:59 | 18 | 40.20 |
| 08/26/2026 21:59 | 100 | 40.19 |
| 08/26/2026 21:59 | 339 | 40.19 |
| 08/26/2026 21:59 | 300 | 40.19 |
| 08/26/2026 21:59 | 91 | 40.19 |
| 08/26/2026 21:59 | 500 | 40.19 |
| 08/26/2026 21:59 | 100 | 40.18 |
| 08/26/2026 21:59 | 100 | 40.17 |
| 08/26/2026 21:59 | 80 | 40.16 |
| 08/26/2026 21:59 | 3 | 40.18 |
| 08/26/2026 21:59 | 3 | 40.18 |
| 08/26/2026 21:59 | 1 | 40.18 |
| 08/26/2026 21:59 | 2 | 40.18 |
| 08/26/2026 21:58 | 2 | 40.18 |
| 08/26/2026 21:58 | 49 | 40.20 |
| 08/26/2026 21:58 | 3 | 40.16 |
| 08/26/2026 21:58 | 37 | 40.16 |
| 08/26/2026 21:58 | 1 | 40.16 |
| 08/26/2026 21:58 | 3 | 40.16 |
| 08/26/2026 21:58 | 5 | 40.16 |
| 08/26/2026 21:58 | 3 | 40.16 |
| 08/26/2026 21:58 | 100 | 40.16 |
| 08/26/2026 21:58 | 27 | 40.14 |
| 08/26/2026 21:58 | 2 | 40.14 |
| 08/26/2026 21:58 | 27 | 40.14 |
| 08/26/2026 21:58 | 24 | 40.14 |
| 08/26/2026 21:58 | 2 | 40.14 |
| 08/26/2026 21:58 | 2 | 40.14 |
| 08/26/2026 21:58 | 2 | 40.14 |
| 08/26/2026 21:58 | 100 | 40.14 |
| 08/26/2026 21:57 | 93 | 40.19 |
| 08/26/2026 21:57 | 7 | 40.18 |
| 08/26/2026 21:57 | 22 | 40.18 |
| 08/26/2026 21:57 | 30 | 40.17 |
| 08/26/2026 21:57 | 31 | 40.17 |
| 08/26/2026 21:57 | 17 | 40.17 |
| 08/26/2026 21:57 | 3 | 40.16 |
| 08/26/2026 21:57 | 28 | 40.17 |
| 08/26/2026 21:57 | 327 | 40.17 |
| 08/26/2026 21:57 | 45 | 40.21 |
| 08/26/2026 21:57 | 230 | 40.21 |
| 08/26/2026 21:57 | 26 | 40.21 |
| 08/26/2026 21:57 | 1 | 40.21 |
| 08/26/2026 21:57 | 83 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.185 |
| 08/26/2026 21:57 | 4 | 40.185 |
| 08/26/2026 21:57 | 6 | 40.185 |
| 08/26/2026 21:57 | 3 | 40.185 |
| 08/26/2026 21:57 | 160 | 40.20 |
| 08/26/2026 21:57 | 2 | 40.20 |
| 08/26/2026 21:57 | 2 | 40.20 |
| 08/26/2026 21:57 | 11 | 40.20 |
| 08/26/2026 21:57 | 3 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.20 |
| 08/26/2026 21:57 | 200 | 40.20 |
| 08/26/2026 21:57 | 8 | 40.21 |
| 08/26/2026 21:57 | 11 | 40.22 |
| 08/26/2026 21:57 | 100 | 40.21 |
| 08/26/2026 21:57 | 138 | 40.20 |
| 08/26/2026 21:57 | 62 | 40.20 |
| 08/26/2026 21:57 | 138 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.21 |
| 08/26/2026 21:57 | 100 | 40.20 |
| 08/26/2026 21:57 | 200 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.20 |
| 08/26/2026 21:57 | 43 | 40.20 |
| 08/26/2026 21:57 | 57 | 40.20 |
| 08/26/2026 21:57 | 43 | 40.20 |
| 08/26/2026 21:57 | 82 | 40.20 |
| 08/26/2026 21:57 | 17 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.20 |
| 08/26/2026 21:57 | 14 | 40.20 |
| 08/26/2026 21:57 | 200 | 40.20 |
| 08/26/2026 21:57 | 14 | 40.20 |
| 08/26/2026 21:57 | 5 | 40.20 |
| 08/26/2026 21:57 | 7 | 40.20 |
| 08/26/2026 21:57 | 38 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.21 |
| 08/26/2026 21:57 | 100 | 40.21 |
| 08/26/2026 21:57 | 62 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.20 |
| 08/26/2026 21:57 | 7 | 40.20 |
| 08/26/2026 21:57 | 31 | 40.20 |
| 08/26/2026 21:57 | 100 | 40.21 |
| 08/26/2026 21:57 | 100 | 40.21 |
| 08/26/2026 21:57 | 100 | 40.21 |
| 08/26/2026 21:57 | 29 | 40.27 |
| 08/26/2026 21:57 | 100 | 40.27 |
| 08/26/2026 21:57 | 5 | 40.27 |
| 08/26/2026 21:57 | 100 | 40.26 |
| 08/26/2026 21:57 | 10 | 40.26 |
| 08/26/2026 21:57 | 35 | 40.26 |
| 08/26/2026 21:57 | 11 | 40.26 |
| 08/26/2026 21:57 | 100 | 40.25 |
| 08/26/2026 21:57 | 100 | 40.25 |
| 08/26/2026 21:57 | 3 | 40.22 |
| 08/26/2026 21:57 | 2 | 40.22 |
| 08/26/2026 21:57 | 1 | 40.22 |
| 08/26/2026 21:56 | 1 | 40.22 |
| 08/26/2026 21:56 | 2 | 40.22 |
| 08/26/2026 21:56 | 1 | 40.22 |
| 08/26/2026 21:56 | 1 | 40.22 |
| 08/26/2026 21:56 | 2 | 40.22 |
| 08/26/2026 21:56 | 1 | 40.22 |
| 08/26/2026 21:56 | 6 | 40.22 |
| 08/26/2026 21:55 | 100 | 40.22 |
| 08/26/2026 21:55 | 3 | 40.22 |
| 08/26/2026 21:55 | 57 | 40.25 |
| 08/26/2026 21:55 | 35 | 40.23 |
| 08/26/2026 21:55 | 7 | 40.23 |
| 08/26/2026 21:55 | 1 | 40.22 |
| 08/26/2026 21:55 | 93 | 40.23 |
| 08/26/2026 21:55 | 7 | 40.22 |
| 08/26/2026 21:55 | 47 | 40.25 |
| 08/26/2026 21:55 | 100 | 40.22 |
| 08/26/2026 21:55 | 100 | 40.23 |
| 08/26/2026 21:55 | 36 | 40.24 |
| 08/26/2026 21:55 | 1 | 40.24 |
| 08/26/2026 21:55 | 47 | 40.24 |
| 08/26/2026 21:55 | 67 | 40.24 |
| 08/26/2026 21:55 | 11 | 40.24 |
| 08/26/2026 21:55 | 89 | 40.24 |
| 08/26/2026 21:55 | 26 | 40.23 |
| 08/26/2026 21:55 | 100 | 40.23 |
| 08/26/2026 21:55 | 1 | 40.22 |
| 08/26/2026 21:54 | 10 | 40.18 |
| 08/26/2026 21:54 | 25 | 40.185 |
| 08/26/2026 21:54 | 25 | 40.185 |
| 08/26/2026 21:54 | 25 | 40.185 |
| 08/26/2026 21:54 | 25 | 40.185 |
| 08/26/2026 21:54 | 12 | 40.185 |
| 08/26/2026 21:54 | 25 | 40.185 |
| 08/26/2026 21:54 | 25 | 40.185 |
| 08/26/2026 21:54 | 2 | 40.185 |
| 08/26/2026 21:54 | 10 | 40.185 |
| 08/26/2026 21:54 | 25 | 40.185 |
| 08/26/2026 21:54 | 1 | 40.185 |
| 08/26/2026 21:53 | 25 | 40.17 |
| 08/26/2026 21:53 | 25 | 40.17 |
| 08/26/2026 21:53 | 62 | 40.19 |
| 08/26/2026 21:53 | 38 | 40.19 |
| 08/26/2026 21:53 | 1 | 40.19 |
| 08/26/2026 21:53 | 7 | 40.19 |
| 08/26/2026 21:53 | 14 | 40.19 |
| 08/26/2026 21:53 | 86 | 40.18 |
| 08/26/2026 21:53 | 100 | 40.18 |
| 08/26/2026 21:52 | 100 | 40.17 |
| 08/26/2026 21:52 | 10 | 40.18 |
| 08/26/2026 21:52 | 100 | 40.18 |
| 08/26/2026 21:52 | 2 | 40.18 |
| 08/26/2026 21:52 | 14 | 40.18 |
| 08/26/2026 21:52 | 6 | 40.18 |
| 08/26/2026 21:52 | 248 | 40.18 |
| 08/26/2026 21:52 | 116 | 40.18 |
| 08/26/2026 21:52 | 336 | 40.18 |
| 08/26/2026 21:52 | 106 | 40.20 |
| 08/26/2026 21:52 | 100 | 40.20 |
| 08/26/2026 21:52 | 23 | 40.23 |
| 08/26/2026 21:52 | 47 | 40.23 |
| 08/26/2026 21:52 | 47 | 40.22 |
| 08/26/2026 21:52 | 68 | 40.21 |
| 08/26/2026 21:52 | 20 | 40.21 |
| 08/26/2026 21:52 | 100 | 40.21 |
| 08/26/2026 21:51 | 4 | 40.19 |
| 08/26/2026 21:51 | 14 | 40.19 |
| 08/26/2026 21:51 | 86 | 40.19 |
| 08/26/2026 21:51 | 100 | 40.19 |
| 08/26/2026 21:51 | 100 | 40.165 |
| 08/26/2026 21:51 | 6 | 40.17 |
| 08/26/2026 21:51 | 17 | 40.17 |
| 08/26/2026 21:51 | 16 | 40.17 |
| 08/26/2026 21:51 | 1 | 40.17 |
| 08/26/2026 21:51 | 3 | 40.17 |
| 08/26/2026 21:50 | 5 | 40.19 |
| 08/26/2026 21:50 | 11 | 40.19 |
| 08/26/2026 21:50 | 6 | 40.20 |
| 08/26/2026 21:50 | 8 | 40.20 |
| 08/26/2026 21:50 | 92 | 40.20 |
| 08/26/2026 21:50 | 1 | 40.21 |
| 08/26/2026 21:50 | 90 | 40.21 |
| 08/26/2026 21:50 | 10 | 40.21 |
| 08/26/2026 21:50 | 10 | 40.22 |
| 08/26/2026 21:50 | 27 | 40.20 |
| 08/26/2026 21:50 | 100 | 40.25 |
| 08/26/2026 21:50 | 14 | 40.22 |
| 08/26/2026 21:50 | 8 | 40.22 |
| 08/26/2026 21:50 | 34 | 40.22 |
| 08/26/2026 21:50 | 32 | 40.22 |
| 08/26/2026 21:50 | 32 | 40.22 |
| 08/26/2026 21:50 | 22 | 40.22 |
| 08/26/2026 21:50 | 34 | 40.22 |
| 08/26/2026 21:50 | 66 | 40.22 |
| 08/26/2026 21:50 | 8 | 40.22 |
| 08/26/2026 21:50 | 83 | 40.22 |
| 08/26/2026 21:50 | 1 | 40.23 |
| 08/26/2026 21:50 | 2 | 40.23 |
| 08/26/2026 21:50 | 2 | 40.24 |
| 08/26/2026 21:49 | 1 | 40.27 |
| 08/26/2026 21:48 | 5 | 40.27 |
| 08/26/2026 21:48 | 6 | 40.27 |
| 08/26/2026 21:48 | 1 | 40.27 |
| 08/26/2026 21:47 | 7 | 40.27 |
| 08/26/2026 21:46 | 1 | 40.26 |
| 08/26/2026 21:46 | 1 | 40.26 |
| 08/26/2026 21:43 | 50 | 40.25 |
| 08/26/2026 21:43 | 3 | 40.25 |
| 08/26/2026 21:43 | 100 | 40.235 |
| 08/26/2026 21:43 | 9 | 40.24 |
| 08/26/2026 21:43 | 1 | 40.24 |
| 08/26/2026 21:43 | 25 | 40.24 |
| 08/26/2026 21:43 | 27 | 40.24 |
| 08/26/2026 21:43 | 100 | 40.22 |
| 08/26/2026 21:43 | 7 | 40.22 |
| 08/26/2026 21:43 | 100 | 40.22 |
| 08/26/2026 21:43 | 7 | 40.22 |
| 08/26/2026 21:43 | 21 | 40.22 |
| 08/26/2026 21:43 | 21 | 40.22 |
| 08/26/2026 21:43 | 71 | 40.22 |
| 08/26/2026 21:43 | 100 | 40.22 |
| 08/26/2026 21:40 | 6 | 40.20 |
| 08/26/2026 21:40 | 100 | 40.19 |
| 08/26/2026 21:40 | 90 | 40.19 |
| 08/26/2026 21:40 | 1 | 40.20 |
| 08/26/2026 21:40 | 1 | 40.21 |
| 08/26/2026 21:40 | 8 | 40.20 |
| 08/26/2026 21:40 | 8 | 40.21 |
| 08/26/2026 21:40 | 8 | 40.21 |
| 08/26/2026 21:40 | 11 | 40.22 |
| 08/26/2026 21:40 | 18 | 40.22 |
| 08/26/2026 21:40 | 1 | 40.22 |
| 08/26/2026 21:40 | 35 | 40.21 |
| 08/26/2026 21:40 | 47 | 40.21 |
| 08/26/2026 21:40 | 88 | 40.21 |
| 08/26/2026 21:40 | 100 | 40.21 |
| 08/26/2026 21:40 | 33 | 40.21 |
| 08/26/2026 21:40 | 5 | 40.22 |
| 08/26/2026 21:40 | 10 | 40.21 |
| 08/26/2026 21:40 | 47 | 40.22 |
| 08/26/2026 21:40 | 164 | 40.21 |
| 08/26/2026 21:40 | 43 | 40.21 |
| 08/26/2026 21:40 | 93 | 40.21 |
| 08/26/2026 21:40 | 200 | 40.21 |
| 08/26/2026 21:40 | 8 | 40.21 |
| 08/26/2026 21:40 | 25 | 40.21 |
| 08/26/2026 21:40 | 25 | 40.21 |
| 08/26/2026 21:40 | 1 | 40.21 |
| 08/26/2026 21:40 | 75 | 40.20 |
| 08/26/2026 21:40 | 25 | 40.20 |
| 08/26/2026 21:34 | 11 | 40.19 |
| 08/26/2026 21:32 | 49 | 40.20 |
| 08/26/2026 21:32 | 41 | 40.20 |
| 08/26/2026 21:32 | 22 | 40.19 |
| 08/26/2026 21:32 | 25 | 40.18 |
| 08/26/2026 21:32 | 25 | 40.18 |
| 08/26/2026 21:32 | 92 | 40.17 |
| 08/26/2026 21:32 | 8 | 40.17 |
| 08/26/2026 21:32 | 47 | 40.17 |
| 08/26/2026 21:32 | 5 | 40.16 |
| 08/26/2026 21:32 | 1 | 40.16 |
| 08/26/2026 21:32 | 8 | 40.16 |
| 08/26/2026 21:31 | 47 | 40.135 |
| 08/26/2026 21:31 | 8 | 40.13 |
| 08/26/2026 21:31 | 85 | 40.13 |
| 08/26/2026 21:31 | 8 | 40.13 |
| 08/26/2026 21:30 | 18 | 40.17 |
| 08/26/2026 21:26 | 10 | 40.20 |
| 08/26/2026 21:26 | 25 | 40.18 |
| 08/26/2026 21:26 | 75 | 40.18 |
| 08/26/2026 21:26 | 25 | 40.17 |
| 08/26/2026 21:26 | 25 | 40.16 |
| 08/26/2026 21:26 | 25 | 40.16 |
| 08/26/2026 21:26 | 25 | 40.15 |
| 08/26/2026 21:26 | 29 | 40.15 |
| 08/26/2026 21:26 | 25 | 40.15 |
| 08/26/2026 21:26 | 4 | 40.15 |
| 08/26/2026 21:26 | 21 | 40.15 |
| 08/26/2026 21:26 | 20 | 40.15 |
| 08/26/2026 21:26 | 4 | 40.15 |
| 08/26/2026 21:26 | 55 | 40.15 |
| 08/26/2026 21:26 | 23 | 40.15 |
| 08/26/2026 21:26 | 1 | 40.15 |
| 08/26/2026 21:26 | 25 | 40.14 |
| 08/26/2026 21:25 | 80 | 40.10 |
| 08/26/2026 21:25 | 23 | 40.12 |
| 08/26/2026 21:25 | 54 | 40.12 |
| 08/26/2026 21:25 | 25 | 40.12 |
| 08/26/2026 21:25 | 25 | 40.11 |
| 08/26/2026 21:25 | 17 | 40.11 |
| 08/26/2026 21:25 | 19 | 40.11 |
| 08/26/2026 21:25 | 31 | 40.11 |
| 08/26/2026 21:25 | 100 | 40.10 |
| 08/26/2026 21:25 | 100 | 40.10 |
| 08/26/2026 21:25 | 100 | 40.10 |
| 08/26/2026 21:25 | 22 | 40.10 |
| 08/26/2026 21:25 | 5 | 40.10 |
| 08/26/2026 21:25 | 1 | 40.10 |
| 08/26/2026 21:25 | 25 | 40.10 |
| 08/26/2026 21:25 | 25 | 40.10 |
| 08/26/2026 21:25 | 5 | 40.10 |
| 08/26/2026 21:25 | 18 | 40.10 |
| 08/26/2026 21:25 | 25 | 40.10 |
| 08/26/2026 21:25 | 100 | 40.10 |
| 08/26/2026 21:25 | 100 | 40.10 |
| 08/26/2026 21:25 | 6 | 40.10 |
| 08/26/2026 21:25 | 5 | 40.10 |
| 08/26/2026 21:24 | 25 | 40.08 |
| 08/26/2026 21:24 | 17 | 40.08 |
| 08/26/2026 21:24 | 1 | 40.08 |
| 08/26/2026 21:24 | 25 | 40.08 |
| 08/26/2026 21:24 | 2 | 40.09 |
| 08/26/2026 21:24 | 2 | 40.09 |
| 08/26/2026 21:23 | 73 | 40.08 |
| 08/26/2026 21:23 | 20 | 40.07 |
| 08/26/2026 21:23 | 4 | 40.06 |
| 08/26/2026 21:23 | 30 | 40.05 |
| 08/26/2026 21:23 | 5 | 40.05 |
| 08/26/2026 21:23 | 24 | 40.05 |
| 08/26/2026 21:23 | 24 | 40.05 |
| 08/26/2026 21:23 | 16 | 40.04 |
| 08/26/2026 21:23 | 5 | 40.04 |
| 08/26/2026 21:23 | 100 | 40.04 |
| 08/26/2026 21:23 | 17 | 40.04 |
| 08/26/2026 21:23 | 30 | 40.04 |
| 08/26/2026 21:23 | 100 | 40.03 |
| 08/26/2026 21:23 | 4 | 40.03 |
| 08/26/2026 21:23 | 2 | 40.03 |
| 08/26/2026 21:23 | 15 | 40.03 |
| 08/26/2026 21:23 | 5 | 40.03 |
| 08/26/2026 21:23 | 12 | 40.03 |
| 08/26/2026 21:23 | 18 | 40.03 |
| 08/26/2026 21:23 | 10 | 40.03 |
| 08/26/2026 21:23 | 10 | 40.03 |
| 08/26/2026 21:23 | 4 | 40.02 |
| 08/26/2026 21:23 | 20 | 40.02 |
| 08/26/2026 21:23 | 6 | 40.02 |
| 08/26/2026 21:23 | 76 | 40.02 |
| 08/26/2026 21:23 | 24 | 40.02 |
| 08/26/2026 21:23 | 100 | 40.01 |
| 08/26/2026 21:23 | 76 | 40.02 |
| 08/26/2026 21:23 | 50 | 40.02 |
| 08/26/2026 21:23 | 17 | 40.02 |
| 08/26/2026 21:23 | 76 | 40.02 |
| 08/26/2026 21:23 | 76 | 40.02 |
| 08/26/2026 21:23 | 29 | 40.02 |
| 08/26/2026 21:23 | 52 | 40.02 |
| 08/26/2026 21:23 | 24 | 40.02 |
| 08/26/2026 21:23 | 76 | 40.02 |
| 08/26/2026 21:23 | 25 | 39.995 |
| 08/26/2026 21:23 | 75 | 39.995 |
| 08/26/2026 21:23 | 25 | 39.995 |
| 08/26/2026 21:21 | 11 | 39.96 |
| 08/26/2026 21:20 | 96 | 40.00 |
| 08/26/2026 21:20 | 12 | 40.01 |
| 08/26/2026 21:20 | 24 | 40.01 |
| 08/26/2026 21:20 | 5 | 40.02 |
| 08/26/2026 21:20 | 33 | 40.02 |
| 08/26/2026 21:20 | 14 | 40.02 |
| 08/26/2026 21:20 | 10 | 40.02 |
| 08/26/2026 21:20 | 25 | 40.02 |
| 08/26/2026 21:20 | 4 | 40.02 |
| 08/26/2026 21:20 | 8 | 40.02 |
| 08/26/2026 21:17 | 1 | 40.04 |
| 08/26/2026 21:17 | 78 | 40.04 |
| 08/26/2026 21:17 | 2 | 40.04 |
| 08/26/2026 21:17 | 20 | 40.04 |
| 08/26/2026 21:17 | 80 | 40.04 |
| 08/26/2026 21:17 | 100 | 40.04 |
| 08/26/2026 21:17 | 100 | 40.05 |
| 08/26/2026 21:15 | 10 | 40.07 |
| 08/26/2026 21:14 | 70 | 40.05 |
| 08/26/2026 21:07 | 95 | 40.07 |
| 08/26/2026 21:07 | 10 | 40.07 |
| 08/26/2026 21:07 | 95 | 40.08 |
| 08/26/2026 21:07 | 5 | 40.08 |
| 08/26/2026 21:07 | 100 | 40.09 |
| 08/26/2026 21:07 | 86 | 40.08 |
| 08/26/2026 21:07 | 14 | 40.08 |
| 08/26/2026 21:07 | 86 | 40.08 |
| 08/26/2026 21:07 | 100 | 40.09 |
| 08/26/2026 21:07 | 24 | 40.13 |
| 08/26/2026 21:07 | 1 | 40.17 |
| 08/26/2026 21:07 | 96 | 40.17 |
| 08/26/2026 21:07 | 100 | 40.17 |
| 08/26/2026 21:07 | 1 | 40.19 |
| 08/26/2026 21:07 | 36 | 40.19 |
| 08/26/2026 21:06 | 17 | 40.22 |
| 08/26/2026 21:06 | 9 | 40.23 |
| 08/26/2026 21:06 | 91 | 40.23 |
| 08/26/2026 21:06 | 100 | 40.23 |
| 08/26/2026 21:06 | 51 | 40.23 |
| 08/26/2026 21:06 | 2 | 40.23 |
| 08/26/2026 21:06 | 5 | 40.23 |
| 08/26/2026 21:06 | 100 | 40.23 |
| 08/26/2026 21:05 | 44 | 40.27 |
| 08/26/2026 21:05 | 3 | 40.27 |
| 08/26/2026 21:05 | 57 | 40.28 |
| 08/26/2026 21:05 | 15 | 40.28 |
| 08/26/2026 21:05 | 53 | 40.28 |
| 08/26/2026 21:05 | 2 | 40.28 |
| 08/26/2026 21:05 | 300 | 40.29 |
| 08/26/2026 21:05 | 4 | 40.31 |
| 08/26/2026 21:05 | 18 | 40.31 |
| 08/26/2026 21:05 | 1 | 40.31 |
| 08/26/2026 21:05 | 52 | 40.31 |
| 08/26/2026 21:05 | 1 | 40.31 |
| 08/26/2026 21:04 | 5 | 40.29 |
| 08/26/2026 21:04 | 31 | 40.28 |
| 08/26/2026 21:04 | 12 | 40.28 |
| 08/26/2026 21:04 | 16 | 40.28 |
| 08/26/2026 21:04 | 16 | 40.28 |
| 08/26/2026 21:04 | 16 | 40.27 |
| 08/26/2026 21:04 | 2 | 40.27 |
| 08/26/2026 21:04 | 2 | 40.27 |
| 08/26/2026 21:04 | 10 | 40.27 |
| 08/26/2026 21:04 | 55 | 40.27 |
| 08/26/2026 21:04 | 6 | 40.27 |
| 08/26/2026 21:04 | 32 | 40.27 |
| 08/26/2026 21:04 | 1 | 40.27 |
| 08/26/2026 21:04 | 1 | 40.27 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 125 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:04 | 25 | 40.25 |
| 08/26/2026 21:03 | 25 | 40.25 |
| 08/26/2026 21:03 | 25 | 40.25 |
| 08/26/2026 21:02 | 4 | 40.24 |
| 08/26/2026 21:02 | 1 | 40.23 |
| 08/26/2026 21:01 | 5 | 40.23 |
| 08/26/2026 21:01 | 70 | 40.21 |
| 08/26/2026 21:00 | 18 | 40.22 |
| 08/26/2026 20:59 | 48 | 40.20 |
| 08/26/2026 20:59 | 100 | 40.20 |
| 08/26/2026 20:59 | 2 | 40.23 |
| 08/26/2026 20:59 | 1 | 40.23 |
| 08/26/2026 20:59 | 9 | 40.23 |
| 08/26/2026 20:59 | 54 | 40.23 |
| 08/26/2026 20:59 | 20 | 40.23 |
| 08/26/2026 20:59 | 35 | 40.23 |
| 08/26/2026 20:59 | 10 | 40.24 |
| 08/26/2026 20:59 | 10 | 40.24 |
| 08/26/2026 20:59 | 25 | 40.24 |
| 08/26/2026 20:59 | 49 | 40.24 |
| 08/26/2026 20:59 | 2 | 40.24 |
| 08/26/2026 20:59 | 1 | 40.24 |
| 08/26/2026 20:59 | 33 | 40.24 |
| 08/26/2026 20:59 | 1 | 40.24 |
| 08/26/2026 20:55 | 200 | 40.25 |
| 08/26/2026 20:53 | 100 | 40.29 |
| 08/26/2026 20:53 | 3 | 40.25 |
| 08/26/2026 20:53 | 1 | 40.26 |
| 08/26/2026 20:53 | 1 | 40.26 |
| 08/26/2026 20:53 | 26 | 40.27 |
| 08/26/2026 20:53 | 44 | 40.27 |
| 08/26/2026 20:53 | 70 | 40.27 |
| 08/26/2026 20:53 | 100 | 40.27 |
| 08/26/2026 20:53 | 26 | 40.28 |
| 08/26/2026 20:53 | 16 | 40.28 |
| 08/26/2026 20:53 | 3 | 40.28 |
| 08/26/2026 20:53 | 16 | 40.28 |
| 08/26/2026 20:53 | 39 | 40.28 |
| 08/26/2026 20:53 | 10 | 40.28 |
| 08/26/2026 20:53 | 6 | 40.28 |
| 08/26/2026 20:53 | 12 | 40.29 |
| 08/26/2026 20:53 | 16 | 40.29 |
| 08/26/2026 20:53 | 256 | 40.29 |
| 08/26/2026 20:53 | 16 | 40.29 |
| 08/26/2026 20:53 | 3 | 40.30 |
| 08/26/2026 20:53 | 10 | 40.30 |
| 08/26/2026 20:53 | 14 | 40.30 |
| 08/26/2026 20:53 | 25 | 40.30 |
| 08/26/2026 20:53 | 25 | 40.30 |
| 08/26/2026 20:49 | 6 | 40.295 |
| 08/26/2026 20:47 | 17 | 40.295 |
| 08/26/2026 20:43 | 300 | 40.295 |
| 08/26/2026 20:43 | 56 | 40.31 |
| 08/26/2026 20:43 | 20 | 40.31 |
| 08/26/2026 20:43 | 10 | 40.29 |
| 08/26/2026 20:43 | 100 | 40.29 |
| 08/26/2026 20:43 | 100 | 40.28 |
| 08/26/2026 20:43 | 10 | 40.28 |
| 08/26/2026 20:43 | 2 | 40.26 |
| 08/26/2026 20:43 | 10 | 40.25 |
| 08/26/2026 20:43 | 1 | 40.24 |
| 08/26/2026 20:43 | 1 | 40.24 |
| 08/26/2026 20:43 | 200 | 40.24 |
| 08/26/2026 20:43 | 4 | 40.24 |
| 08/26/2026 20:43 | 1 | 40.24 |
| 08/26/2026 20:40 | 12 | 40.22 |
| 08/26/2026 20:40 | 100 | 40.21 |
| 08/26/2026 20:40 | 52 | 40.21 |
| 08/26/2026 20:40 | 1 | 40.21 |
| 08/26/2026 20:40 | 100 | 40.21 |
| 08/26/2026 20:40 | 11 | 40.21 |
| 08/26/2026 20:40 | 5 | 40.21 |
| 08/26/2026 20:39 | 9 | 40.21 |
| 08/26/2026 20:39 | 1 | 40.21 |
| 08/26/2026 20:39 | 10 | 40.21 |
| 08/26/2026 20:39 | 20 | 40.20 |
| 08/26/2026 20:38 | 14 | 40.185 |
| 08/26/2026 20:37 | 10 | 40.18 |
| 08/26/2026 20:37 | 3 | 40.18 |
| 08/26/2026 20:37 | 1 | 40.18 |
| 08/26/2026 20:37 | 1 | 40.18 |
| 08/26/2026 20:37 | 2 | 40.18 |
| 08/26/2026 20:37 | 3 | 40.18 |
| 08/26/2026 20:35 | 2 | 40.17 |
| 08/26/2026 20:35 | 80 | 40.16 |
| 08/26/2026 20:35 | 19 | 40.16 |
| 08/26/2026 20:35 | 1 | 40.16 |
| 08/26/2026 20:35 | 69 | 40.16 |
| 08/26/2026 20:35 | 1 | 40.16 |
| 08/26/2026 20:35 | 20 | 40.15 |
| 08/26/2026 20:35 | 4 | 40.15 |
| 08/26/2026 20:35 | 2 | 40.15 |
| 08/26/2026 20:35 | 11 | 40.15 |
| 08/26/2026 20:35 | 11 | 40.15 |
| 08/26/2026 20:35 | 25 | 40.15 |
| 08/26/2026 20:35 | 20 | 40.14 |
| 08/26/2026 20:35 | 50 | 40.14 |
| 08/26/2026 20:35 | 38 | 40.13 |
| 08/26/2026 20:35 | 100 | 40.13 |
| 08/26/2026 20:35 | 162 | 40.13 |
| 08/26/2026 20:35 | 20 | 40.13 |
| 08/26/2026 20:35 | 100 | 40.13 |
| 08/26/2026 20:35 | 16 | 40.13 |
| 08/26/2026 20:35 | 20 | 40.12 |
| 08/26/2026 20:35 | 100 | 40.12 |
| 08/26/2026 20:35 | 25 | 40.12 |
| 08/26/2026 20:35 | 100 | 40.12 |
| 08/26/2026 20:35 | 72 | 40.12 |
| 08/26/2026 20:35 | 28 | 40.12 |
| 08/26/2026 20:35 | 7 | 40.12 |
| 08/26/2026 20:35 | 1 | 40.12 |
| 08/26/2026 20:30 | 4 | 40.09 |
| 08/26/2026 20:30 | 40 | 40.09 |
| 08/26/2026 20:30 | 20 | 40.09 |
| 08/26/2026 20:30 | 3 | 40.09 |
| 08/26/2026 20:29 | 100 | 40.10 |
| 08/26/2026 20:29 | 100 | 40.10 |
| 08/26/2026 20:29 | 1 | 40.10 |
| 08/26/2026 20:29 | 5 | 40.10 |
| 08/26/2026 20:29 | 9 | 40.10 |
| 08/26/2026 20:29 | 65 | 40.10 |
| 08/26/2026 20:29 | 66 | 40.10 |
| 08/26/2026 20:29 | 34 | 40.10 |
| 08/26/2026 20:29 | 9 | 40.10 |
| 08/26/2026 20:29 | 4 | 40.10 |
| 08/26/2026 20:29 | 1 | 40.10 |
| 08/26/2026 20:29 | 1 | 40.11 |
| 08/26/2026 20:29 | 1 | 40.11 |
| 08/26/2026 20:28 | 100 | 40.12 |
| 08/26/2026 20:26 | 100 | 40.13 |
| 08/26/2026 20:26 | 100 | 40.13 |
| 08/26/2026 20:26 | 64 | 40.13 |
| 08/26/2026 20:26 | 24 | 40.13 |
| 08/26/2026 20:26 | 1 | 40.13 |
| 08/26/2026 20:26 | 12 | 40.13 |
| 08/26/2026 20:25 | 88 | 40.13 |
| 08/26/2026 20:25 | 29 | 40.13 |
| 08/26/2026 20:25 | 100 | 40.12 |
| 08/26/2026 20:25 | 100 | 40.12 |
| 08/26/2026 20:25 | 100 | 40.12 |
| 08/26/2026 20:24 | 60 | 40.11 |
| 08/26/2026 20:23 | 6 | 40.115 |
| 08/26/2026 20:20 | 3 | 40.12 |
| 08/26/2026 20:20 | 77 | 40.12 |
| 08/26/2026 20:20 | 6 | 40.12 |
| 08/26/2026 20:18 | 100 | 40.15 |
| 08/26/2026 20:18 | 86 | 40.15 |
| 08/26/2026 20:18 | 200 | 40.15 |
| 08/26/2026 20:18 | 16 | 40.15 |
| 08/26/2026 20:18 | 334 | 40.18 |
| 08/26/2026 20:18 | 66 | 40.18 |
| 08/26/2026 20:18 | 10 | 40.19 |
| 08/26/2026 20:18 | 90 | 40.19 |
| 08/26/2026 20:18 | 10 | 40.19 |
| 08/26/2026 20:18 | 90 | 40.19 |
| 08/26/2026 20:18 | 29 | 40.19 |
| 08/26/2026 20:18 | 56 | 40.20 |
| 08/26/2026 20:18 | 1 | 40.20 |
| 08/26/2026 20:18 | 1 | 40.20 |
| 08/26/2026 20:18 | 20 | 40.20 |
| 08/26/2026 20:18 | 22 | 40.20 |
| 08/26/2026 20:18 | 76 | 40.20 |
| 08/26/2026 20:18 | 24 | 40.20 |
| 08/26/2026 20:18 | 100 | 40.20 |
| 08/26/2026 20:18 | 25 | 40.20 |
| 08/26/2026 20:18 | 17 | 40.20 |
| 08/26/2026 20:18 | 100 | 40.20 |
| 08/26/2026 20:18 | 1 | 40.20 |
| 08/26/2026 20:18 | 31 | 40.20 |
| 08/26/2026 20:14 | 17 | 40.20 |
| 08/26/2026 20:14 | 2 | 40.20 |
| 08/26/2026 20:14 | 1 | 40.17 |
| 08/26/2026 20:14 | 2 | 40.17 |
| 08/26/2026 20:14 | 1 | 40.17 |
| 08/26/2026 20:14 | 35 | 40.17 |
| 08/26/2026 20:09 | 100 | 40.15 |
| 08/26/2026 20:07 | 91 | 40.11 |
| 08/26/2026 20:07 | 90 | 40.12 |
| 08/26/2026 20:07 | 110 | 40.12 |
| 08/26/2026 20:07 | 1 | 40.12 |
| 08/26/2026 20:07 | 91 | 40.12 |
| 08/26/2026 20:07 | 16 | 40.12 |
| 08/26/2026 20:07 | 42 | 40.12 |
| 08/26/2026 20:07 | 58 | 40.12 |
| 08/26/2026 20:07 | 25 | 40.12 |
| 08/26/2026 20:07 | 27 | 40.12 |
| 08/26/2026 20:07 | 150 | 40.13 |
| 08/26/2026 20:07 | 50 | 40.13 |
| 08/26/2026 20:07 | 28 | 40.13 |
| 08/26/2026 20:07 | 1 | 40.13 |
| 08/26/2026 20:07 | 1 | 40.13 |
| 08/26/2026 20:05 | 5 | 40.14 |
| 08/26/2026 20:05 | 10 | 40.12 |
| 08/26/2026 20:05 | 100 | 40.10 |
| 08/26/2026 20:05 | 5 | 40.10 |
| 08/26/2026 20:05 | 5 | 40.10 |
| 08/26/2026 20:05 | 25 | 40.10 |
| 08/26/2026 20:05 | 100 | 40.10 |
| 08/26/2026 20:04 | 3 | 40.04 |
| 08/26/2026 20:03 | 16 | 40.06 |
| 08/26/2026 20:02 | 8 | 40.055 |
| 08/26/2026 20:02 | 78 | 40.055 |
| 08/26/2026 19:59 | 100 | 40.08 |
| 08/26/2026 19:59 | 100 | 40.08 |
| 08/26/2026 19:59 | 100 | 40.07 |
| 08/26/2026 19:59 | 1 | 40.07 |
| 08/26/2026 19:59 | 92 | 40.04 |
| 08/26/2026 19:59 | 8 | 40.04 |
| 08/26/2026 19:59 | 6 | 40.04 |
| 08/26/2026 19:59 | 75 | 40.03 |
| 08/26/2026 19:59 | 25 | 40.03 |
| 08/26/2026 19:58 | 26 | 40.03 |
| 08/26/2026 19:58 | 1 | 40.03 |
| 08/26/2026 19:58 | 26 | 40.02 |
| 08/26/2026 19:58 | 52 | 40.02 |
| 08/26/2026 19:58 | 68 | 40.02 |
| 08/26/2026 19:58 | 32 | 40.02 |
| 08/26/2026 19:58 | 59 | 40.01 |
| 08/26/2026 19:58 | 16 | 40.01 |
| 08/26/2026 19:58 | 25 | 40.01 |
| 08/26/2026 19:58 | 1 | 40.01 |
| 08/26/2026 19:58 | 99 | 39.98 |
| 08/26/2026 19:58 | 300 | 39.975 |
| 08/26/2026 19:58 | 1 | 39.99 |
| 08/26/2026 19:58 | 100 | 39.98 |
| 08/26/2026 19:58 | 100 | 39.98 |
| 08/26/2026 19:58 | 30 | 39.98 |
| 08/26/2026 19:58 | 100 | 39.98 |
| 08/26/2026 19:58 | 70 | 39.98 |
| 08/26/2026 19:58 | 1 | 39.98 |
| 08/26/2026 19:58 | 15 | 39.98 |
| 08/26/2026 19:58 | 20 | 39.98 |
| 08/26/2026 19:58 | 13 | 39.98 |
| 08/26/2026 19:58 | 4 | 39.98 |
| 08/26/2026 19:58 | 30 | 39.97 |
| 08/26/2026 19:58 | 100 | 39.96 |
| 08/26/2026 19:58 | 100 | 39.96 |
| 08/26/2026 19:58 | 6 | 39.96 |
| 08/26/2026 19:54 | 100 | 39.94 |
| 08/26/2026 19:54 | 100 | 39.95 |
| 08/26/2026 19:54 | 26 | 39.95 |
| 08/26/2026 19:54 | 93 | 39.95 |
| 08/26/2026 19:54 | 5 | 39.95 |
| 08/26/2026 19:49 | 10 | 39.96 |
| 08/26/2026 19:47 | 69 | 39.94 |
| 08/26/2026 19:47 | 100 | 39.94 |
| 08/26/2026 19:47 | 100 | 39.94 |
| 08/26/2026 19:47 | 100 | 39.95 |
| 08/26/2026 19:47 | 10 | 39.95 |
| 08/26/2026 19:47 | 20 | 39.94 |
| 08/26/2026 19:47 | 17 | 39.93 |
| 08/26/2026 19:47 | 25 | 39.93 |
| 08/26/2026 19:47 | 25 | 39.93 |
| 08/26/2026 19:47 | 100 | 39.92 |
| 08/26/2026 19:47 | 73 | 39.92 |
| 08/26/2026 19:45 | 100 | 39.93 |
| 08/26/2026 19:45 | 100 | 39.93 |
| 08/26/2026 19:45 | 5 | 39.93 |
| 08/26/2026 19:45 | 2 | 39.94 |
| 08/26/2026 19:44 | 72 | 39.97 |
| 08/26/2026 19:44 | 28 | 39.97 |
| 08/26/2026 19:44 | 4 | 39.95 |
| 08/26/2026 19:44 | 26 | 39.95 |
| 08/26/2026 19:44 | 100 | 39.95 |
| 08/26/2026 19:44 | 2 | 39.94 |
| 08/26/2026 19:44 | 98 | 39.94 |
| 08/26/2026 19:44 | 14 | 39.94 |
| 08/26/2026 19:44 | 100 | 39.93 |
| 08/26/2026 19:41 | 4 | 39.91 |
| 08/26/2026 19:41 | 1 | 39.91 |
| 08/26/2026 19:41 | 47 | 39.92 |
| 08/26/2026 19:41 | 53 | 39.92 |
| 08/26/2026 19:41 | 16 | 39.92 |
| 08/26/2026 19:41 | 25 | 39.93 |
| 08/26/2026 19:41 | 22 | 39.93 |
| 08/26/2026 19:41 | 1 | 39.93 |
| 08/26/2026 19:39 | 2 | 39.94 |
| 08/26/2026 19:39 | 100 | 39.94 |
| 08/26/2026 19:39 | 200 | 39.94 |
| 08/26/2026 19:39 | 1 | 39.95 |
| 08/26/2026 19:39 | 6 | 39.96 |
| 08/26/2026 19:34 | 4 | 39.96 |
| 08/26/2026 19:34 | 8 | 39.96 |
| 08/26/2026 19:31 | 100 | 39.95 |
| 08/26/2026 19:31 | 86 | 39.95 |
| 08/26/2026 19:31 | 100 | 39.95 |
| 08/26/2026 19:31 | 1 | 39.96 |
| 08/26/2026 19:31 | 56 | 39.95 |
| 08/26/2026 19:31 | 1 | 39.96 |
| 08/26/2026 19:31 | 5 | 39.96 |
| 08/26/2026 19:31 | 8 | 39.96 |
| 08/26/2026 19:31 | 10 | 39.98 |
| 08/26/2026 19:31 | 10 | 39.97 |
| 08/26/2026 19:31 | 20 | 39.96 |
| 08/26/2026 19:29 | 100 | 39.96 |
| 08/26/2026 19:29 | 4 | 39.96 |
| 08/26/2026 19:29 | 100 | 39.96 |
| 08/26/2026 19:29 | 100 | 39.95 |
| 08/26/2026 19:29 | 10 | 39.95 |
| 08/26/2026 19:29 | 90 | 39.95 |
| 08/26/2026 19:29 | 10 | 39.95 |
| 08/26/2026 19:27 | 10 | 39.93 |
| 08/26/2026 19:27 | 36 | 39.94 |
| 08/26/2026 19:27 | 66 | 39.94 |
| 08/26/2026 19:27 | 93 | 39.94 |
| 08/26/2026 19:27 | 80 | 39.94 |
| 08/26/2026 19:27 | 20 | 39.94 |
| 08/26/2026 19:27 | 12 | 39.94 |
| 08/26/2026 19:23 | 26 | 39.92 |
| 08/26/2026 19:23 | 1 | 39.92 |
| 08/26/2026 19:23 | 2 | 39.92 |
| 08/26/2026 19:23 | 100 | 39.91 |
| 08/26/2026 19:23 | 20 | 39.91 |
| 08/26/2026 19:23 | 3 | 39.91 |
| 08/26/2026 19:23 | 40 | 39.90 |
| 08/26/2026 19:23 | 12 | 39.90 |
| 08/26/2026 19:23 | 100 | 39.90 |
| 08/26/2026 19:22 | 20 | 39.89 |
| 08/26/2026 19:21 | 6 | 39.88 |
| 08/26/2026 19:21 | 64 | 39.88 |
| 08/26/2026 19:21 | 74 | 39.87 |
| 08/26/2026 19:21 | 100 | 39.87 |
| 08/26/2026 19:21 | 96 | 39.87 |
| 08/26/2026 19:21 | 100 | 39.87 |
| 08/26/2026 19:19 | 67 | 39.89 |
| 08/26/2026 19:17 | 35 | 39.88 |
| 08/26/2026 19:17 | 30 | 39.87 |
| 08/26/2026 19:17 | 13 | 39.87 |
| 08/26/2026 19:17 | 100 | 39.87 |
| 08/26/2026 19:17 | 23 | 39.87 |
| 08/26/2026 19:17 | 31 | 39.87 |
| 08/26/2026 19:17 | 46 | 39.87 |
| 08/26/2026 19:17 | 4 | 39.87 |
| 08/26/2026 19:17 | 50 | 39.86 |
| 08/26/2026 19:17 | 50 | 39.86 |
| 08/26/2026 19:17 | 50 | 39.86 |
| 08/26/2026 19:17 | 50 | 39.86 |
| 08/26/2026 19:17 | 25 | 39.86 |
| 08/26/2026 19:17 | 25 | 39.86 |
| 08/26/2026 19:17 | 25 | 39.86 |
| 08/26/2026 19:17 | 25 | 39.86 |
| 08/26/2026 19:17 | 25 | 39.86 |
| 08/26/2026 19:17 | 25 | 39.86 |
| 08/26/2026 19:14 | 100 | 39.83 |
| 08/26/2026 19:14 | 100 | 39.83 |
| 08/26/2026 19:14 | 100 | 39.83 |
| 08/26/2026 19:14 | 100 | 39.84 |
| 08/26/2026 19:14 | 100 | 39.84 |
| 08/26/2026 19:14 | 1 | 39.84 |
| 08/26/2026 19:14 | 1 | 39.84 |
| 08/26/2026 19:14 | 18 | 39.84 |
| 08/26/2026 19:11 | 100 | 39.845 |
| 08/26/2026 19:10 | 181 | 39.85 |
| 08/26/2026 19:10 | 6 | 39.84 |
| 08/26/2026 19:10 | 3 | 39.84 |
| 08/26/2026 19:10 | 6 | 39.84 |
| 08/26/2026 19:10 | 14 | 39.84 |
| 08/26/2026 19:10 | 70 | 39.85 |
| 08/26/2026 19:10 | 12 | 39.85 |
| 08/26/2026 19:10 | 100 | 39.87 |
| 08/26/2026 19:10 | 20 | 39.88 |
| 08/26/2026 19:10 | 100 | 39.88 |
| 08/26/2026 19:06 | 11 | 39.89 |
| 08/26/2026 19:06 | 1 | 39.89 |
| 08/26/2026 19:04 | 7 | 39.90 |
| 08/26/2026 19:04 | 63 | 39.90 |
| 08/26/2026 19:04 | 5 | 39.90 |
| 08/26/2026 19:04 | 84 | 39.90 |
| 08/26/2026 19:04 | 100 | 39.90 |
| 08/26/2026 19:04 | 100 | 39.91 |
| 08/26/2026 19:00 | 6 | 39.93 |
| 08/26/2026 18:59 | 2 | 39.94 |
| 08/26/2026 18:59 | 20 | 39.93 |
| 08/26/2026 18:59 | 26 | 39.93 |
| 08/26/2026 18:59 | 26 | 39.92 |
| 08/26/2026 18:59 | 4 | 39.92 |
| 08/26/2026 18:59 | 4 | 39.92 |
| 08/26/2026 18:59 | 100 | 39.92 |
| 08/26/2026 18:57 | 38 | 39.90 |
| 08/26/2026 18:57 | 62 | 39.90 |
| 08/26/2026 18:57 | 59 | 39.90 |
| 08/26/2026 18:57 | 186 | 39.90 |
| 08/26/2026 18:57 | 4 | 39.90 |
| 08/26/2026 18:57 | 10 | 39.90 |
| 08/26/2026 18:57 | 100 | 39.91 |
| 08/26/2026 18:57 | 59 | 39.91 |
| 08/26/2026 18:57 | 100 | 39.90 |
| 08/26/2026 18:57 | 44 | 39.91 |
| 08/26/2026 18:57 | 56 | 39.91 |
| 08/26/2026 18:57 | 1 | 39.91 |
| 08/26/2026 18:57 | 100 | 39.91 |
| 08/26/2026 18:57 | 200 | 39.91 |
| 08/26/2026 18:57 | 1 | 39.91 |
| 08/26/2026 18:57 | 5 | 39.91 |
| 08/26/2026 18:57 | 12 | 39.91 |
| 08/26/2026 18:56 | 10 | 39.90 |
| 08/26/2026 18:56 | 26 | 39.90 |
| 08/26/2026 18:51 | 22 | 39.85 |
| 08/26/2026 18:51 | 100 | 39.85 |
| 08/26/2026 18:51 | 100 | 39.86 |
| 08/26/2026 18:51 | 14 | 39.89 |
| 08/26/2026 18:51 | 21 | 39.89 |
| 08/26/2026 18:51 | 26 | 39.89 |
| 08/26/2026 18:51 | 1 | 39.88 |
| 08/26/2026 18:51 | 20 | 39.88 |
| 08/26/2026 18:51 | 3 | 39.88 |
| 08/26/2026 18:51 | 6 | 39.87 |
| 08/26/2026 18:51 | 26 | 39.87 |
| 08/26/2026 18:51 | 10 | 39.87 |
| 08/26/2026 18:51 | 3 | 39.87 |
| 08/26/2026 18:51 | 20 | 39.87 |
| 08/26/2026 18:51 | 39 | 39.85 |
| 08/26/2026 18:51 | 61 | 39.85 |
| 08/26/2026 18:51 | 16 | 39.85 |
| 08/26/2026 18:51 | 26 | 39.85 |
| 08/26/2026 18:51 | 16 | 39.85 |
| 08/26/2026 18:51 | 3 | 39.85 |
| 08/26/2026 18:51 | 13 | 39.85 |
| 08/26/2026 18:51 | 100 | 39.85 |
| 08/26/2026 18:51 | 100 | 39.85 |
| 08/26/2026 18:51 | 100 | 39.85 |
| 08/26/2026 18:51 | 365 | 39.84 |
| 08/26/2026 18:51 | 10 | 39.84 |
| 08/26/2026 18:51 | 25 | 39.84 |
| 08/26/2026 18:47 | 2 | 39.81 |
| 08/26/2026 18:47 | 98 | 39.81 |
| 08/26/2026 18:47 | 11 | 39.81 |
| 08/26/2026 18:47 | 100 | 39.81 |
| 08/26/2026 18:47 | 2 | 39.82 |
| 08/26/2026 18:47 | 2 | 39.82 |
| 08/26/2026 18:47 | 8 | 39.82 |
| 08/26/2026 18:45 | 27 | 39.85 |
| 08/26/2026 18:45 | 10 | 39.86 |
| 08/26/2026 18:45 | 100 | 39.87 |
| 08/26/2026 18:45 | 1 | 39.88 |
| 08/26/2026 18:45 | 5 | 39.88 |
| 08/26/2026 18:45 | 200 | 39.88 |
| 08/26/2026 18:45 | 13 | 39.88 |
| 08/26/2026 18:45 | 25 | 39.89 |
| 08/26/2026 18:45 | 25 | 39.89 |
| 08/26/2026 18:45 | 4 | 39.89 |
| 08/26/2026 18:45 | 24 | 39.90 |
| 08/26/2026 18:45 | 3 | 39.90 |
| 08/26/2026 18:42 | 1 | 39.95 |
| 08/26/2026 18:34 | 1 | 39.91 |
| 08/26/2026 18:34 | 25 | 39.91 |
| 08/26/2026 18:34 | 100 | 39.93 |
| 08/26/2026 18:34 | 62 | 39.93 |
| 08/26/2026 18:34 | 38 | 39.93 |
| 08/26/2026 18:34 | 200 | 39.93 |
| 08/26/2026 18:34 | 100 | 39.94 |
| 08/26/2026 18:34 | 100 | 39.94 |
| 08/26/2026 18:32 | 200 | 39.96 |
| 08/26/2026 18:32 | 27 | 39.98 |
| 08/26/2026 18:32 | 5 | 39.98 |
| 08/26/2026 18:32 | 20 | 39.98 |
| 08/26/2026 18:32 | 19 | 39.98 |
| 08/26/2026 18:32 | 19 | 39.98 |
| 08/26/2026 18:32 | 100 | 39.97 |
| 08/26/2026 18:32 | 157 | 39.97 |
| 08/26/2026 18:32 | 43 | 39.97 |
| 08/26/2026 18:32 | 7 | 39.96 |
| 08/26/2026 18:32 | 100 | 39.96 |
| 08/26/2026 18:32 | 2 | 39.96 |
| 08/26/2026 18:32 | 20 | 39.95 |
| 08/26/2026 18:32 | 96 | 39.94 |
| 08/26/2026 18:32 | 30 | 39.94 |
| 08/26/2026 18:32 | 36 | 39.94 |
| 08/26/2026 18:32 | 64 | 39.94 |
| 08/26/2026 18:32 | 10 | 39.94 |
| 08/26/2026 18:32 | 10 | 39.94 |
| 08/26/2026 18:32 | 16 | 39.94 |
| 08/26/2026 18:32 | 100 | 39.93 |
| 08/26/2026 18:32 | 84 | 39.94 |
| 08/26/2026 18:32 | 50 | 39.93 |
| 08/26/2026 18:32 | 150 | 39.93 |
| 08/26/2026 18:32 | 100 | 39.93 |
| 08/26/2026 18:31 | 100 | 39.91 |
| 08/26/2026 18:31 | 78 | 39.90 |
| 08/26/2026 18:25 | 12 | 39.89 |
| 08/26/2026 18:25 | 17 | 39.89 |
| 08/26/2026 18:25 | 82 | 39.90 |
| 08/26/2026 18:25 | 100 | 39.90 |
| 08/26/2026 18:25 | 18 | 39.90 |
| 08/26/2026 18:25 | 10 | 39.90 |
| 08/26/2026 18:25 | 20 | 39.90 |
| 08/26/2026 18:25 | 70 | 39.90 |
| 08/26/2026 18:25 | 30 | 39.90 |
| 08/26/2026 18:25 | 100 | 39.90 |
| 08/26/2026 18:25 | 100 | 39.91 |
| 08/26/2026 18:17 | 6 | 39.94 |
| 08/26/2026 18:12 | 100 | 39.93 |
| 08/26/2026 18:09 | 6 | 39.87 |
| 08/26/2026 18:08 | 4 | 39.87 |
| 08/26/2026 18:08 | 9 | 39.88 |
| 08/26/2026 18:08 | 1 | 39.88 |
| 08/26/2026 18:08 | 10 | 39.89 |
| 08/26/2026 18:07 | 95 | 39.89 |
| 08/26/2026 18:07 | 3 | 39.89 |
| 08/26/2026 18:05 | 3 | 39.92 |
| 08/26/2026 18:05 | 1 | 39.93 |
| 08/26/2026 18:05 | 1 | 39.94 |
| 08/26/2026 18:05 | 6 | 39.94 |
| 08/26/2026 18:05 | 24 | 40.01 |
| 08/26/2026 18:05 | 13 | 40.02 |
| 08/26/2026 18:05 | 10 | 40.03 |
| 08/26/2026 18:05 | 9 | 40.03 |
| 08/26/2026 18:05 | 5 | 40.04 |
| 08/26/2026 18:05 | 210 | 40.04 |
| 08/26/2026 18:05 | 390 | 40.04 |
| 08/26/2026 18:05 | 32 | 40.04 |
| 08/26/2026 18:05 | 100 | 40.05 |
| 08/26/2026 18:05 | 100 | 40.05 |
| 08/26/2026 18:05 | 15 | 40.10 |
| 08/26/2026 18:05 | 10 | 40.10 |
| 08/26/2026 18:05 | 25 | 40.10 |
| 08/26/2026 18:04 | 80 | 40.105 |
| 08/26/2026 17:56 | 1 | 40.085 |
| 08/26/2026 17:52 | 100 | 40.07 |
| 08/26/2026 17:52 | 43 | 40.07 |
| 08/26/2026 17:52 | 57 | 40.07 |
| 08/26/2026 17:52 | 300 | 40.06 |
| 08/26/2026 17:52 | 32 | 40.05 |
| 08/26/2026 17:52 | 272 | 40.02 |
| 08/26/2026 17:52 | 23 | 40.02 |
| 08/26/2026 17:52 | 7 | 40.02 |
| 08/26/2026 17:52 | 7 | 40.02 |
| 08/26/2026 17:52 | 93 | 40.02 |
| 08/26/2026 17:52 | 7 | 40.02 |
| 08/26/2026 17:52 | 100 | 40.03 |
| 08/26/2026 17:52 | 18 | 40.03 |
| 08/26/2026 17:52 | 20 | 40.05 |
| 08/26/2026 17:50 | 5 | 40.08 |
| 08/26/2026 17:50 | 10 | 40.08 |
| 08/26/2026 17:50 | 10 | 40.08 |
| 08/26/2026 17:50 | 25 | 40.08 |
| 08/26/2026 17:50 | 25 | 40.08 |
| 08/26/2026 17:50 | 25 | 40.08 |
| 08/26/2026 17:50 | 7 | 40.06 |
| 08/26/2026 17:50 | 97 | 40.08 |
| 08/26/2026 17:50 | 3 | 40.08 |
| 08/26/2026 17:50 | 100 | 40.06 |
| 08/26/2026 17:50 | 22 | 40.06 |
| 08/26/2026 17:50 | 3 | 40.08 |
| 08/26/2026 17:50 | 8 | 40.07 |
| 08/26/2026 17:50 | 17 | 40.07 |
| 08/26/2026 17:50 | 53 | 40.07 |
| 08/26/2026 17:50 | 10 | 40.07 |
| 08/26/2026 17:50 | 1 | 40.07 |
| 08/26/2026 17:50 | 58 | 40.07 |
| 08/26/2026 17:50 | 42 | 40.07 |
| 08/26/2026 17:50 | 100 | 40.08 |
| 08/26/2026 17:50 | 47 | 40.08 |
| 08/26/2026 17:50 | 33 | 40.08 |
| 08/26/2026 17:50 | 17 | 40.08 |
| 08/26/2026 17:50 | 4 | 40.08 |
| 08/26/2026 17:50 | 3 | 40.08 |
| 08/26/2026 17:50 | 2 | 40.13 |
| 08/26/2026 17:48 | 21 | 40.13 |
| 08/26/2026 17:44 | 14 | 40.13 |
| 08/26/2026 17:37 | 21 | 40.08 |
| 08/26/2026 17:35 | 2 | 40.11 |
| 08/26/2026 17:35 | 1 | 40.12 |
| 08/26/2026 17:35 | 1 | 40.12 |
| 08/26/2026 17:35 | 84 | 40.12 |
| 08/26/2026 17:35 | 16 | 40.12 |
| 08/26/2026 17:35 | 84 | 40.12 |
| 08/26/2026 17:35 | 2 | 40.12 |
| 08/26/2026 17:34 | 53 | 40.13 |
| 08/26/2026 17:34 | 28 | 40.14 |
| 08/26/2026 17:34 | 7 | 40.17 |
| 08/26/2026 17:34 | 100 | 40.17 |
| 08/26/2026 17:33 | 48 | 40.12 |
| 08/26/2026 17:33 | 1 | 40.12 |
| 08/26/2026 17:33 | 1 | 40.12 |
| 08/26/2026 17:33 | 1 | 40.12 |
| 08/26/2026 17:30 | 1 | 40.16 |
| 08/26/2026 17:30 | 1 | 40.16 |
| 08/26/2026 17:30 | 1 | 40.16 |
| 08/26/2026 17:30 | 1 | 40.16 |
| 08/26/2026 17:28 | 20 | 40.14 |
| 08/26/2026 17:28 | 31 | 40.14 |
| 08/26/2026 17:28 | 69 | 40.14 |
| 08/26/2026 17:28 | 50 | 40.15 |
| 08/26/2026 17:28 | 1 | 40.15 |
| 08/26/2026 17:28 | 1 | 40.15 |
| 08/26/2026 17:28 | 4 | 40.15 |
| 08/26/2026 17:28 | 1 | 40.15 |
| 08/26/2026 17:26 | 10 | 40.17 |
| 08/26/2026 17:26 | 26 | 40.18 |
| 08/26/2026 17:26 | 1 | 40.18 |
| 08/26/2026 17:26 | 1 | 40.18 |
| 08/26/2026 17:26 | 41 | 40.19 |
| 08/26/2026 17:26 | 4 | 40.21 |
| 08/26/2026 17:26 | 1 | 40.21 |
| 08/26/2026 17:25 | 100 | 40.22 |
| 08/26/2026 17:25 | 100 | 40.24 |
| 08/26/2026 17:25 | 56 | 40.24 |
| 08/26/2026 17:25 | 50 | 40.24 |
| 08/26/2026 17:25 | 100 | 40.24 |
| 08/26/2026 17:25 | 100 | 40.25 |
| 08/26/2026 17:25 | 20 | 40.27 |
| 08/26/2026 17:25 | 93 | 40.26 |
| 08/26/2026 17:25 | 7 | 40.26 |
| 08/26/2026 17:25 | 100 | 40.26 |
| 08/26/2026 17:25 | 100 | 40.26 |
| 08/26/2026 17:25 | 45 | 40.26 |
| 08/26/2026 17:25 | 55 | 40.26 |
| 08/26/2026 17:25 | 25 | 40.26 |
| 08/26/2026 17:25 | 25 | 40.26 |
| 08/26/2026 17:25 | 2 | 40.26 |
| 08/26/2026 17:25 | 100 | 40.26 |
| 08/26/2026 17:25 | 4 | 40.26 |
| 08/26/2026 17:25 | 100 | 40.26 |
| 08/26/2026 17:25 | 1 | 40.26 |
| 08/26/2026 17:19 | 25 | 40.23 |
| 08/26/2026 17:19 | 1 | 40.23 |
| 08/26/2026 17:19 | 25 | 40.22 |
| 08/26/2026 17:19 | 7 | 40.22 |
| 08/26/2026 17:19 | 18 | 40.22 |
| 08/26/2026 17:19 | 1 | 40.20 |
| 08/26/2026 17:19 | 12 | 40.19 |
| 08/26/2026 17:19 | 20 | 40.19 |
| 08/26/2026 17:19 | 94 | 40.18 |
| 08/26/2026 17:19 | 6 | 40.18 |
| 08/26/2026 17:19 | 9 | 40.18 |
| 08/26/2026 17:19 | 11 | 40.18 |
| 08/26/2026 17:19 | 11 | 40.18 |
| 08/26/2026 17:19 | 100 | 40.18 |
| 08/26/2026 17:19 | 100 | 40.18 |
| 08/26/2026 17:19 | 111 | 40.17 |
| 08/26/2026 17:19 | 189 | 40.17 |
| 08/26/2026 17:17 | 29 | 40.17 |
| 08/26/2026 17:17 | 31 | 40.17 |
| 08/26/2026 17:17 | 12 | 40.17 |
| 08/26/2026 17:15 | 14 | 40.12 |
| 08/26/2026 17:15 | 25 | 40.09 |
| 08/26/2026 17:15 | 25 | 40.09 |
| 08/26/2026 17:15 | 25 | 40.09 |
| 08/26/2026 17:15 | 25 | 40.09 |
| 08/26/2026 17:15 | 61 | 40.075 |
| 08/26/2026 17:15 | 27 | 40.06 |
| 08/26/2026 17:15 | 20 | 40.06 |
| 08/26/2026 17:15 | 18 | 40.06 |
| 08/26/2026 17:14 | 7 | 40.07 |
| 08/26/2026 17:14 | 10 | 40.07 |
| 08/26/2026 17:14 | 8 | 40.07 |
| 08/26/2026 17:14 | 37 | 40.07 |
| 08/26/2026 17:14 | 63 | 40.07 |
| 08/26/2026 17:14 | 1 | 40.09 |
| 08/26/2026 17:14 | 200 | 40.09 |
| 08/26/2026 17:14 | 200 | 40.10 |
| 08/26/2026 17:14 | 1 | 40.10 |
| 08/26/2026 17:14 | 10 | 40.10 |
| 08/26/2026 17:07 | 51 | 40.12 |
| 08/26/2026 17:07 | 28 | 40.13 |
| 08/26/2026 17:06 | 50 | 40.17 |
| 08/26/2026 17:06 | 26 | 40.19 |
| 08/26/2026 17:06 | 50 | 40.17 |
| 08/26/2026 17:06 | 1 | 40.17 |
| 08/26/2026 17:06 | 12 | 40.17 |
| 08/26/2026 17:05 | 23 | 40.22 |
| 08/26/2026 17:05 | 177 | 40.22 |
| 08/26/2026 17:05 | 300 | 40.22 |
| 08/26/2026 17:05 | 4 | 40.22 |
| 08/26/2026 17:05 | 100 | 40.22 |
| 08/26/2026 17:05 | 200 | 40.21 |
| 08/26/2026 17:03 | 100 | 40.19 |
| 08/26/2026 17:03 | 100 | 40.19 |
| 08/26/2026 17:03 | 97 | 40.19 |
| 08/26/2026 17:03 | 3 | 40.19 |
| 08/26/2026 17:03 | 72 | 40.20 |
| 08/26/2026 17:02 | 7 | 40.24 |
| 08/26/2026 16:56 | 25 | 40.235 |
| 08/26/2026 16:52 | 9 | 40.235 |
| 08/26/2026 16:51 | 1 | 40.22 |
| 08/26/2026 16:51 | 1 | 40.23 |
| 08/26/2026 16:51 | 1 | 40.24 |
| 08/26/2026 16:51 | 1 | 40.26 |
| 08/26/2026 16:51 | 100 | 40.29 |
| 08/26/2026 16:51 | 1 | 40.32 |
| 08/26/2026 16:51 | 1 | 40.33 |
| 08/26/2026 16:51 | 4 | 40.34 |
| 08/26/2026 16:51 | 1 | 40.36 |
| 08/26/2026 16:51 | 1 | 40.36 |
| 08/26/2026 16:51 | 29 | 40.36 |
| 08/26/2026 16:51 | 1 | 40.37 |
| 08/26/2026 16:51 | 15 | 40.37 |
| 08/26/2026 16:51 | 3 | 40.38 |
| 08/26/2026 16:51 | 100 | 40.41 |
| 08/26/2026 16:51 | 8 | 40.41 |
| 08/26/2026 16:51 | 2297 | 40.41 |
| 08/26/2026 16:51 | 312 | 40.41 |
| 08/26/2026 16:51 | 730 | 40.41 |
| 08/26/2026 16:51 | 84 | 40.41 |
| 08/26/2026 16:51 | 1 | 40.41 |
| 08/26/2026 16:51 | 1476 | 40.41 |
| 08/26/2026 16:51 | 100 | 40.41 |
| 08/26/2026 16:51 | 100 | 40.39 |
| 08/26/2026 16:51 | 1 | 40.39 |
| 08/26/2026 16:51 | 25 | 40.39 |
| 08/26/2026 16:51 | 12 | 40.39 |
| 08/26/2026 16:50 | 1 | 40.39 |
| 08/26/2026 16:50 | 5 | 40.39 |
| 08/26/2026 16:47 | 1 | 40.41 |
| 08/26/2026 16:47 | 4 | 40.43 |
| 08/26/2026 16:47 | 18 | 40.43 |
| 08/26/2026 16:47 | 18 | 40.43 |
| 08/26/2026 16:47 | 100 | 40.40 |
| 08/26/2026 16:47 | 105 | 40.39 |
| 08/26/2026 16:47 | 39 | 40.40 |
| 08/26/2026 16:47 | 47 | 40.40 |
| 08/26/2026 16:47 | 1 | 40.40 |
| 08/26/2026 16:43 | 95 | 40.48 |
| 08/26/2026 16:43 | 125 | 40.44 |
| 08/26/2026 16:43 | 35 | 40.44 |
| 08/26/2026 16:43 | 35 | 40.44 |
| 08/26/2026 16:43 | 25 | 40.42 |
| 08/26/2026 16:42 | 12 | 40.37 |
| 08/26/2026 16:42 | 100 | 40.37 |
| 08/26/2026 16:42 | 100 | 40.37 |
| 08/26/2026 16:42 | 99 | 40.37 |
| 08/26/2026 16:42 | 15 | 40.36 |
| 08/26/2026 16:42 | 15 | 40.36 |
| 08/26/2026 16:42 | 1 | 40.37 |
| 08/26/2026 16:42 | 88 | 40.37 |
| 08/26/2026 16:42 | 100 | 40.325 |
| 08/26/2026 16:42 | 12 | 40.37 |
| 08/26/2026 16:42 | 16 | 40.37 |
| 08/26/2026 16:42 | 30 | 40.37 |
| 08/26/2026 16:42 | 28 | 40.37 |
| 08/26/2026 16:42 | 26 | 40.37 |
| 08/26/2026 16:42 | 100 | 40.36 |
| 08/26/2026 16:42 | 74 | 40.37 |
| 08/26/2026 16:42 | 100 | 40.36 |
| 08/26/2026 16:42 | 2 | 40.26 |
| 08/26/2026 16:42 | 5 | 40.26 |
| 08/26/2026 16:42 | 109 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:42 | 7 | 40.23 |
| 08/26/2026 16:39 | 7 | 40.135 |
| 08/26/2026 16:34 | 200 | 40.23 |
| 08/26/2026 16:34 | 200 | 40.26 |
| 08/26/2026 16:34 | 20 | 40.26 |
| 08/26/2026 16:34 | 48 | 40.26 |
| 08/26/2026 16:29 | 7 | 40.165 |
| 08/26/2026 16:18 | 6 | 40.185 |
| 08/26/2026 16:17 | 100 | 40.185 |
| 08/26/2026 16:17 | 100 | 40.185 |
| 08/26/2026 16:17 | 100 | 40.185 |
| 08/26/2026 16:09 | 100 | 40.17 |
| 08/26/2026 15:51 | 52 | 40.33 |
| 08/26/2026 15:51 | 24 | 40.29 |
| 08/26/2026 15:51 | 80 | 40.38 |
| 08/26/2026 15:51 | 300 | 40.38 |
| 08/26/2026 15:51 | 20 | 40.38 |
| 08/26/2026 15:51 | 4 | 40.38 |
| 08/26/2026 15:51 | 76 | 40.38 |
| 08/26/2026 15:51 | 224 | 40.38 |
| 08/26/2026 15:51 | 100 | 40.37 |
| 08/26/2026 15:51 | 190 | 40.37 |
| 08/26/2026 15:51 | 72 | 40.33 |
| 08/26/2026 15:51 | 97 | 40.32 |
| 08/26/2026 15:51 | 3 | 40.32 |
| 08/26/2026 15:51 | 25 | 40.26 |
| 08/26/2026 15:51 | 76 | 40.26 |
| 08/26/2026 15:51 | 76 | 40.26 |
| 08/26/2026 15:51 | 76 | 40.26 |
| 08/26/2026 15:51 | 201 | 40.38 |
| 08/26/2026 15:51 | 99 | 40.38 |
| 08/26/2026 15:51 | 60 | 40.38 |
| 08/26/2026 15:51 | 99 | 40.38 |
| 08/26/2026 15:51 | 24 | 40.29 |
| 08/26/2026 15:51 | 101 | 40.38 |
| 08/26/2026 15:51 | 40 | 40.38 |
| 08/26/2026 15:51 | 8 | 40.38 |
| 08/26/2026 15:51 | 1 | 40.38 |
| 08/26/2026 15:51 | 100 | 40.37 |
| 08/26/2026 15:51 | 1 | 40.37 |
| 08/26/2026 15:51 | 5 | 40.37 |
| 08/26/2026 15:51 | 100 | 40.24 |
| 08/26/2026 15:51 | 60 | 40.14 |
| 08/26/2026 15:50 | 500 | 39.82 |
| 08/26/2026 15:50 | 500 | 39.82 |
| 08/26/2026 15:50 | 2 | 39.805 |
| 08/26/2026 15:50 | 2 | 39.805 |
| 08/26/2026 15:50 | 2 | 39.805 |
| 08/26/2026 15:50 | 2 | 39.805 |
| 08/26/2026 15:50 | 2 | 39.805 |
| 08/26/2026 15:50 | 2 | 39.97 |
| 08/26/2026 15:50 | 4 | 39.955 |
| 08/26/2026 15:49 | 2 | 40.14 |
| 08/26/2026 15:49 | 2 | 40.14 |
| 08/26/2026 15:43 | 36 | 40.14 |
| 08/26/2026 15:40 | 1 | 39.90 |
| 08/26/2026 15:33 | 53 | 39.875 |
| 08/26/2026 15:32 | 100 | 39.875 |
| 08/26/2026 15:31 | 5 | 39.875 |
| 08/26/2026 15:31 | 5 | 39.875 |
| 08/26/2026 15:31 | 46 | 40.06 |
| 08/26/2026 15:31 | 153 | 40.09 |
| 08/26/2026 15:31 | 47 | 40.09 |
| 08/26/2026 15:31 | 53 | 40.09 |
| 08/26/2026 15:31 | 50 | 40.05 |
| 08/26/2026 15:31 | 2 | 39.97 |
| 08/26/2026 15:31 | 100 | 39.94 |
| 08/26/2026 15:31 | 100 | 39.93 |
| 08/26/2026 15:31 | 100 | 39.93 |
| 08/26/2026 15:31 | 100 | 39.93 |
| 08/26/2026 15:31 | 100 | 39.90 |
| 08/26/2026 15:31 | 13 | 39.84 |
| 08/26/2026 15:31 | 87 | 39.84 |
| 08/26/2026 15:31 | 5 | 39.58 |
| 08/26/2026 15:31 | 8 | 39.56 |
| 08/26/2026 15:31 | 11 | 39.90 |
| 08/26/2026 15:31 | 89 | 39.90 |
| 08/26/2026 15:31 | 11 | 39.90 |
| 08/26/2026 15:31 | 5 | 39.58 |
| 08/26/2026 15:31 | 7 | 39.56 |
| 08/26/2026 15:30 | 25 | 39.69 |
| 08/26/2026 15:30 | 5188 | 39.95 |
| 08/26/2026 15:30 | 32 | 40.01 |
| 08/26/2026 15:30 | 32 | 40.01 |
| 08/26/2026 15:29 | 100 | 39.94 |