TriMas Rg
TRS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
38.15
-0.29 ( -0.75% )
38.15
1'500
38.19
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 38.15
10/10/2026 01:31 1 38.55
10/09/2026 23:20 � 38.15
10/09/2026 22:30 � 38.15
10/09/2026 22:00 � 38.15
10/09/2026 22:00 42184 38.15
10/09/2026 21:59 44 38.17
10/09/2026 21:59 15 38.18
10/09/2026 21:59 29 38.15
10/09/2026 21:59 66 38.15
10/09/2026 21:59 76 38.18
10/09/2026 21:59 34 38.18
10/09/2026 21:59 38 38.18
10/09/2026 21:59 18 38.18
10/09/2026 21:59 1 38.15
10/09/2026 21:59 7 38.15
10/09/2026 21:59 2 38.18
10/09/2026 21:59 12 38.18
10/09/2026 21:59 30 38.18
10/09/2026 21:59 10 38.18
10/09/2026 21:59 2 38.15
10/09/2026 21:59 75 38.18
10/09/2026 21:59 2 38.15
10/09/2026 21:59 5 38.18
10/09/2026 21:59 16 38.15
10/09/2026 21:59 28 38.17
10/09/2026 21:59 6 38.15
10/09/2026 21:59 23 38.15
10/09/2026 21:59 5 38.17
10/09/2026 21:59 9 38.17
10/09/2026 21:59 3 38.15
10/09/2026 21:59 9 38.17
10/09/2026 21:59 65 38.15
10/09/2026 21:59 1 38.17
10/09/2026 21:59 5 38.18
10/09/2026 21:59 1 38.18
10/09/2026 21:59 10 38.16
10/09/2026 21:59 1 38.16
10/09/2026 21:59 4 38.17
10/09/2026 21:59 21 38.17
10/09/2026 21:59 1 38.17
10/09/2026 21:59 1 38.17
10/09/2026 21:59 9 38.15
10/09/2026 21:59 53 38.15
10/09/2026 21:59 1 38.17
10/09/2026 21:59 11 38.17
10/09/2026 21:59 47 38.15
10/09/2026 21:59 6 38.15
10/09/2026 21:59 23 38.15
10/09/2026 21:59 1 38.17
10/09/2026 21:59 17 38.15
10/09/2026 21:59 81 38.15
10/09/2026 21:59 17 38.17
10/09/2026 21:59 3 38.17
10/09/2026 21:59 100 38.15
10/09/2026 21:59 59 38.15
10/09/2026 21:59 39 38.16
10/09/2026 21:59 223 38.16
10/09/2026 21:59 100 38.15
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 13 38.16
10/09/2026 21:59 12 38.16
10/09/2026 21:59 13 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 25 38.16
10/09/2026 21:59 240 38.16
10/09/2026 21:59 18 38.14
10/09/2026 21:59 1 38.14
10/09/2026 21:59 16 38.14
10/09/2026 21:59 45 38.15
10/09/2026 21:59 34 38.15
10/09/2026 21:59 24 38.16
10/09/2026 21:59 1 38.16
10/09/2026 21:59 3 38.16
10/09/2026 21:59 1 38.16
10/09/2026 21:59 22 38.16
10/09/2026 21:59 1 38.16
10/09/2026 21:59 54 38.18
10/09/2026 21:59 90 38.18
10/09/2026 21:59 2 38.18
10/09/2026 21:59 72 38.19
10/09/2026 21:59 48 38.19
10/09/2026 21:59 52 38.19
10/09/2026 21:59 10 38.19
10/09/2026 21:59 90 38.19
10/09/2026 21:59 1 38.19
10/09/2026 21:59 23 38.19
10/09/2026 21:59 4 38.20
10/09/2026 21:59 34 38.20
10/09/2026 21:59 2 38.20
10/09/2026 21:59 1 38.20
10/09/2026 21:59 2 38.20
10/09/2026 21:59 3 38.20
10/09/2026 21:59 1 38.20
10/09/2026 21:59 2 38.20
10/09/2026 21:59 2 38.20
10/09/2026 21:59 66 38.20
10/09/2026 21:59 1 38.20
10/09/2026 21:58 7 38.20
10/09/2026 21:58 2 38.20
10/09/2026 21:58 24 38.20
10/09/2026 21:58 2 38.20
10/09/2026 21:58 1 38.20
10/09/2026 21:58 2 38.20
10/09/2026 21:58 1 38.20
10/09/2026 21:58 5 38.20
10/09/2026 21:58 4 38.20
10/09/2026 21:58 2 38.20
10/09/2026 21:58 25 38.20
10/09/2026 21:58 41 38.20
10/09/2026 21:58 9 38.20
10/09/2026 21:58 1 38.20
10/09/2026 21:58 2 38.20
10/09/2026 21:58 100 38.20
10/09/2026 21:58 1 38.20
10/09/2026 21:58 1 38.20
10/09/2026 21:58 20 38.20
10/09/2026 21:58 20 38.20
10/09/2026 21:58 12 38.20
10/09/2026 21:58 34 38.20
10/09/2026 21:58 14 38.20
10/09/2026 21:58 2 38.20
10/09/2026 21:58 50 38.20
10/09/2026 21:58 29 38.20
10/09/2026 21:58 8 38.20
10/09/2026 21:57 63 38.20
10/09/2026 21:57 100 38.20
10/09/2026 21:57 2 38.20
10/09/2026 21:57 1 38.20
10/09/2026 21:57 2 38.20
10/09/2026 21:57 100 38.20
10/09/2026 21:57 22 38.20
10/09/2026 21:57 100 38.20
10/09/2026 21:57 3 38.20
10/09/2026 21:57 5 38.20
10/09/2026 21:57 100 38.20
10/09/2026 21:57 5 38.20
10/09/2026 21:57 60 38.20
10/09/2026 21:57 32 38.25
10/09/2026 21:57 40 38.25
10/09/2026 21:57 121 38.25
10/09/2026 21:57 179 38.25
10/09/2026 21:57 100 38.24
10/09/2026 21:57 260 38.24
10/09/2026 21:57 40 38.24
10/09/2026 21:57 27 38.24
10/09/2026 21:57 38 38.24
10/09/2026 21:57 34 38.23
10/09/2026 21:57 27 38.23
10/09/2026 21:57 6 38.22
10/09/2026 21:57 6 38.22
10/09/2026 21:57 34 38.22
10/09/2026 21:57 34 38.22
10/09/2026 21:57 6 38.22
10/09/2026 21:57 27 38.22
10/09/2026 21:57 39 38.22
10/09/2026 21:57 77 38.22
10/09/2026 21:57 30 38.21
10/09/2026 21:57 200 38.21
10/09/2026 21:57 100 38.21
10/09/2026 21:57 99 38.21
10/09/2026 21:57 12 38.21
10/09/2026 21:57 34 38.21
10/09/2026 21:57 100 38.21
10/09/2026 21:57 14 38.21
10/09/2026 21:57 40 38.20
10/09/2026 21:57 76 38.20
10/09/2026 21:57 24 38.20
10/09/2026 21:57 34 38.20
10/09/2026 21:57 66 38.20
10/09/2026 21:57 1 38.20
10/09/2026 21:57 33 38.20
10/09/2026 21:57 6 38.20
10/09/2026 21:57 41 38.20
10/09/2026 21:57 25 38.20
10/09/2026 21:57 2 38.20
10/09/2026 21:57 1 38.20
10/09/2026 21:57 13 38.20
10/09/2026 21:57 5 38.20
10/09/2026 21:57 3 38.20
10/09/2026 21:55 30 38.21
10/09/2026 21:55 5 38.21
10/09/2026 21:55 1 38.21
10/09/2026 21:55 29 38.21
10/09/2026 21:55 171 38.21
10/09/2026 21:55 24 38.21
10/09/2026 21:55 34 38.21
10/09/2026 21:55 61 38.21
10/09/2026 21:55 39 38.21
10/09/2026 21:55 8 38.21
10/09/2026 21:55 1 38.21
10/09/2026 21:55 100 38.21
10/09/2026 21:55 20 38.21
10/09/2026 21:55 9 38.24
10/09/2026 21:55 15 38.24
10/09/2026 21:55 100 38.24
10/09/2026 21:55 6 38.24
10/09/2026 21:55 12 38.24
10/09/2026 21:55 16 38.26
10/09/2026 21:54 1 38.28
10/09/2026 21:54 1 38.28
10/09/2026 21:54 1 38.28
10/09/2026 21:54 1 38.28
10/09/2026 21:54 1 38.28
10/09/2026 21:54 15 38.28
10/09/2026 21:54 11 38.28
10/09/2026 21:54 60 38.28
10/09/2026 21:54 13 38.28
10/09/2026 21:54 27 38.28
10/09/2026 21:53 34 38.24
10/09/2026 21:53 27 38.24
10/09/2026 21:53 100 38.24
10/09/2026 21:53 100 38.215
10/09/2026 21:52 86 38.22
10/09/2026 21:52 50 38.22
10/09/2026 21:52 13 38.22
10/09/2026 21:50 1 38.25
10/09/2026 21:50 60 38.25
10/09/2026 21:50 40 38.25
10/09/2026 21:50 37 38.27
10/09/2026 21:50 13 38.27
10/09/2026 21:50 50 38.28
10/09/2026 21:50 40 38.29
10/09/2026 21:50 5 38.29
10/09/2026 21:47 1 38.30
10/09/2026 21:47 3 38.30
10/09/2026 21:47 2 38.29
10/09/2026 21:47 1 38.29
10/09/2026 21:47 44 38.29
10/09/2026 21:47 56 38.29
10/09/2026 21:45 4 38.31
10/09/2026 21:45 100 38.31
10/09/2026 21:45 100 38.31
10/09/2026 21:45 10 38.32
10/09/2026 21:45 100 38.33
10/09/2026 21:45 1 38.33
10/09/2026 21:45 10 38.34
10/09/2026 21:45 20 38.35
10/09/2026 21:45 6 38.35
10/09/2026 21:45 20 38.35
10/09/2026 21:45 100 38.35
10/09/2026 21:44 22 38.36
10/09/2026 21:44 30 38.36
10/09/2026 21:44 2 38.36
10/09/2026 21:44 40 38.36
10/09/2026 21:44 10 38.36
10/09/2026 21:41 13 38.37
10/09/2026 21:41 1 38.37
10/09/2026 21:41 100 38.37
10/09/2026 21:41 428 38.37
10/09/2026 21:41 72 38.37
10/09/2026 21:41 20 38.385
10/09/2026 21:41 100 38.385
10/09/2026 21:41 90 38.385
10/09/2026 21:41 100 38.385
10/09/2026 21:41 90 38.385
10/09/2026 21:41 4 38.40
10/09/2026 21:41 27 38.40
10/09/2026 21:41 34 38.40
10/09/2026 21:41 1 38.40
10/09/2026 21:41 34 38.40
10/09/2026 21:41 71 38.40
10/09/2026 21:41 100 38.39
10/09/2026 21:41 100 38.39
10/09/2026 21:41 60 38.39
10/09/2026 21:41 100 38.39
10/09/2026 21:41 34 38.39
10/09/2026 21:41 34 38.39
10/09/2026 21:41 27 38.39
10/09/2026 21:41 27 38.39
10/09/2026 21:41 34 38.39
10/09/2026 21:41 22 38.39
10/09/2026 21:40 1 38.38
10/09/2026 21:40 27 38.38
10/09/2026 21:40 15 38.38
10/09/2026 21:40 1 38.38
10/09/2026 21:40 11 38.38
10/09/2026 21:39 3 38.365
10/09/2026 21:38 90 38.37
10/09/2026 21:38 53 38.37
10/09/2026 21:38 1 38.37
10/09/2026 21:38 66 38.37
10/09/2026 21:38 34 38.37
10/09/2026 21:38 27 38.37
10/09/2026 21:38 89 38.37
10/09/2026 21:38 16 38.37
10/09/2026 21:38 10 38.37
10/09/2026 21:38 17 38.37
10/09/2026 21:38 53 38.36
10/09/2026 21:38 1 38.36
10/09/2026 21:38 1 38.36
10/09/2026 21:37 5 38.36
10/09/2026 21:37 1 38.35
10/09/2026 21:37 100 38.35
10/09/2026 21:37 34 38.35
10/09/2026 21:37 34 38.35
10/09/2026 21:37 1 38.35
10/09/2026 21:37 14 38.35
10/09/2026 21:35 1 38.33
10/09/2026 21:35 1 38.33
10/09/2026 21:35 2 38.33
10/09/2026 21:35 8 38.33
10/09/2026 21:32 100 38.36
10/09/2026 21:32 105 38.36
10/09/2026 21:32 27 38.36
10/09/2026 21:32 34 38.35
10/09/2026 21:32 61 38.35
10/09/2026 21:32 7 38.35
10/09/2026 21:32 1 38.35
10/09/2026 21:32 74 38.35
10/09/2026 21:32 26 38.35
10/09/2026 21:32 50 38.34
10/09/2026 21:32 20 38.34
10/09/2026 21:32 34 38.34
10/09/2026 21:32 1 38.34
10/09/2026 21:32 4 38.34
10/09/2026 21:32 100 38.34
10/09/2026 21:32 10 38.325
10/09/2026 21:32 90 38.325
10/09/2026 21:32 1 38.34
10/09/2026 21:32 327 38.34
10/09/2026 21:32 12 38.34
10/09/2026 21:32 90 38.32
10/09/2026 21:31 5 38.32
10/09/2026 21:31 4 38.31
10/09/2026 21:31 6 38.31
10/09/2026 21:31 100 38.31
10/09/2026 21:30 2 38.32
10/09/2026 21:30 1 38.32
10/09/2026 21:30 18 38.32
10/09/2026 21:30 1 38.32
10/09/2026 21:29 2 38.32
10/09/2026 21:29 5 38.32
10/09/2026 21:29 1 38.32
10/09/2026 21:29 3 38.32
10/09/2026 21:26 70 38.32
10/09/2026 21:24 6 38.34
10/09/2026 21:24 10 38.35
10/09/2026 21:23 10 38.35
10/09/2026 21:23 10 38.35
10/09/2026 21:23 9 38.34
10/09/2026 21:23 24 38.34
10/09/2026 21:23 20 38.34
10/09/2026 21:23 20 38.34
10/09/2026 21:23 10 38.35
10/09/2026 21:23 3 38.35
10/09/2026 21:23 1 38.35
10/09/2026 21:19 40 38.35
10/09/2026 21:19 1 38.36
10/09/2026 21:19 50 38.36
10/09/2026 21:19 50 38.36
10/09/2026 21:17 50 38.39
10/09/2026 21:17 50 38.39
10/09/2026 21:17 3 38.40
10/09/2026 21:17 60 38.40
10/09/2026 21:17 32 38.40
10/09/2026 21:17 9 38.42
10/09/2026 21:17 1 38.42
10/09/2026 21:17 1 38.42
10/09/2026 21:15 8 38.40
10/09/2026 21:08 49 38.43
10/09/2026 21:08 100 38.425
10/09/2026 21:08 100 38.425
10/09/2026 21:07 40 38.44
10/09/2026 21:07 31 38.44
10/09/2026 21:07 1 38.44
10/09/2026 21:07 5 38.43
10/09/2026 21:07 100 38.43
10/09/2026 21:06 55 38.42
10/09/2026 21:06 1 38.42
10/09/2026 21:06 4 38.42
10/09/2026 21:06 1 38.40
10/09/2026 21:05 1 38.42
10/09/2026 21:05 1 38.41
10/09/2026 21:03 88 38.37
10/09/2026 21:03 1 38.38
10/09/2026 21:03 50 38.39
10/09/2026 21:03 1 38.40
10/09/2026 21:03 3 38.40
10/09/2026 21:02 1 38.41
10/09/2026 21:02 4 38.41
10/09/2026 21:00 28 38.41
10/09/2026 20:58 57 38.40
10/09/2026 20:58 1 38.40
10/09/2026 20:58 1 38.40
10/09/2026 20:58 11 38.40
10/09/2026 20:58 44 38.40
10/09/2026 20:58 27 38.40
10/09/2026 20:58 18 38.40
10/09/2026 20:58 50 38.40
10/09/2026 20:57 3 38.38
10/09/2026 20:55 10 38.38
10/09/2026 20:55 8 38.38
10/09/2026 20:53 28 38.37
10/09/2026 20:53 150 38.37
10/09/2026 20:53 1 38.37
10/09/2026 20:53 50 38.37
10/09/2026 20:53 27 38.37
10/09/2026 20:53 46 38.37
10/09/2026 20:53 37 38.37
10/09/2026 20:51 4 38.38
10/09/2026 20:51 1 38.38
10/09/2026 20:49 100 38.38
10/09/2026 20:49 37 38.38
10/09/2026 20:49 41 38.38
10/09/2026 20:49 37 38.38
10/09/2026 20:49 42 38.38
10/09/2026 20:49 1 38.39
10/09/2026 20:49 1 38.39
10/09/2026 20:49 91 38.39
10/09/2026 20:49 100 38.39
10/09/2026 20:49 20 38.40
10/09/2026 20:48 50 38.41
10/09/2026 20:48 50 38.41
10/09/2026 20:48 1 38.41
10/09/2026 20:48 5 38.42
10/09/2026 20:48 9 38.43
10/09/2026 20:48 50 38.43
10/09/2026 20:48 5 38.43
10/09/2026 20:48 50 38.43
10/09/2026 20:48 90 38.43
10/09/2026 20:47 1 38.45
10/09/2026 20:46 10 38.45
10/09/2026 20:46 10 38.44
10/09/2026 20:46 10 38.44
10/09/2026 20:46 32 38.44
10/09/2026 20:46 20 38.44
10/09/2026 20:45 3 38.44
10/09/2026 20:42 75 38.46
10/09/2026 20:42 5 38.46
10/09/2026 20:42 50 38.46
10/09/2026 20:42 27 38.46
10/09/2026 20:42 100 38.46
10/09/2026 20:42 10 38.46
10/09/2026 20:42 23 38.46
10/09/2026 20:42 10 38.44
10/09/2026 20:36 20 38.435
10/09/2026 20:36 10 38.435
10/09/2026 20:36 10 38.435
10/09/2026 20:35 10 38.435
10/09/2026 20:35 90 38.435
10/09/2026 20:35 77 38.46
10/09/2026 20:34 20 38.45
10/09/2026 20:34 26 38.44
10/09/2026 20:34 1 38.44
10/09/2026 20:33 4 38.41
10/09/2026 20:31 10 38.435
10/09/2026 20:27 1 38.41
10/09/2026 20:27 8 38.43
10/09/2026 20:27 19 38.43
10/09/2026 20:27 26 38.42
10/09/2026 20:27 74 38.42
10/09/2026 20:27 5 38.42
10/09/2026 20:27 26 38.42
10/09/2026 20:27 26 38.42
10/09/2026 20:27 45 38.42
10/09/2026 20:27 22 38.42
10/09/2026 20:27 2 38.42
10/09/2026 20:27 25 38.42
10/09/2026 20:24 2 38.41
10/09/2026 20:24 2 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 9 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 2 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 2 38.41
10/09/2026 20:24 2 38.41
10/09/2026 20:24 2 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:24 19 38.41
10/09/2026 20:24 6 38.41
10/09/2026 20:24 2 38.41
10/09/2026 20:24 8 38.41
10/09/2026 20:24 5 38.41
10/09/2026 20:24 9 38.41
10/09/2026 20:24 1 38.41
10/09/2026 20:21 10 38.395
10/09/2026 20:21 55 38.40
10/09/2026 20:21 18 38.39
10/09/2026 20:21 3 38.39
10/09/2026 20:21 1 38.39
10/09/2026 20:21 2 38.39
10/09/2026 20:21 100 38.39
10/09/2026 20:21 500 38.39
10/09/2026 20:21 18 38.39
10/09/2026 20:21 4 38.39
10/09/2026 20:21 4 38.39
10/09/2026 20:21 84 38.39
10/09/2026 20:21 16 38.39
10/09/2026 20:21 3 38.39
10/09/2026 20:21 1 38.39
10/09/2026 20:17 62 38.40
10/09/2026 20:17 24 38.40
10/09/2026 20:17 78 38.40
10/09/2026 20:17 1 38.40
10/09/2026 20:16 4 38.41
10/09/2026 20:09 100 38.38
10/09/2026 20:09 20 38.41
10/09/2026 20:09 69 38.41
10/09/2026 20:09 100 38.41
10/09/2026 20:09 10 38.41
10/09/2026 20:09 100 38.41
10/09/2026 20:09 5 38.41
10/09/2026 20:09 17 38.41
10/09/2026 20:09 6 38.40
10/09/2026 20:09 9 38.40
10/09/2026 20:09 15 38.40
10/09/2026 20:09 34 38.39
10/09/2026 20:09 6 38.39
10/09/2026 20:09 89 38.39
10/09/2026 20:09 100 38.39
10/09/2026 20:09 11 38.39
10/09/2026 20:07 65 38.35
10/09/2026 20:07 6 38.39
10/09/2026 20:07 83 38.39
10/09/2026 20:07 5 38.39
10/09/2026 20:07 1 38.39
10/09/2026 20:04 61 38.38
10/09/2026 20:03 4 38.33
10/09/2026 20:01 10 38.36
10/09/2026 19:57 1 38.33
10/09/2026 19:57 34 38.35
10/09/2026 19:51 11 38.30
10/09/2026 19:50 42 38.33
10/09/2026 19:50 1 38.31
10/09/2026 19:44 8 38.28
10/09/2026 19:44 6 38.33
10/09/2026 19:41 36 38.32
10/09/2026 19:40 310 38.28
10/09/2026 19:40 90 38.285
10/09/2026 19:40 1 38.29
10/09/2026 19:40 60 38.27
10/09/2026 19:40 32 38.26
10/09/2026 19:40 20 38.25
10/09/2026 19:40 27 38.25
10/09/2026 19:40 100 38.24
10/09/2026 19:40 1 38.24
10/09/2026 19:40 100 38.24
10/09/2026 19:40 100 38.23
10/09/2026 19:36 12 38.20
10/09/2026 19:36 27 38.20
10/09/2026 19:36 1 38.19
10/09/2026 19:36 1 38.19
10/09/2026 19:36 1 38.17
10/09/2026 19:36 31 38.17
10/09/2026 19:36 1 38.14
10/09/2026 19:36 5 38.17
10/09/2026 19:36 32 38.16
10/09/2026 19:36 1 38.16
10/09/2026 19:33 10 38.15
10/09/2026 19:33 30 38.15
10/09/2026 19:33 85 38.15
10/09/2026 19:33 20 38.13
10/09/2026 19:33 5 38.13
10/09/2026 19:33 47 38.14
10/09/2026 19:33 20 38.14
10/09/2026 19:33 100 38.14
10/09/2026 19:33 29 38.15
10/09/2026 19:33 31 38.15
10/09/2026 19:33 38 38.15
10/09/2026 19:33 40 38.15
10/09/2026 19:33 10 38.15
10/09/2026 19:33 4 38.16
10/09/2026 19:33 6 38.16
10/09/2026 19:33 3 38.17
10/09/2026 19:33 90 38.17
10/09/2026 19:33 17 38.17
10/09/2026 19:33 5 38.185
10/09/2026 19:33 5 38.185
10/09/2026 19:32 3 38.17
10/09/2026 19:32 5 38.18
10/09/2026 19:32 2 38.18
10/09/2026 19:32 96 38.18
10/09/2026 19:32 4 38.18
10/09/2026 19:32 27 38.18
10/09/2026 19:32 27 38.18
10/09/2026 19:32 2 38.18
10/09/2026 19:31 14 38.17
10/09/2026 19:31 6 38.17
10/09/2026 19:29 3 38.17
10/09/2026 19:29 3 38.17
10/09/2026 19:29 10 38.17
10/09/2026 19:29 4 38.18
10/09/2026 19:29 1 38.18
10/09/2026 19:29 6 38.18
10/09/2026 19:28 4 38.19
10/09/2026 19:26 1 38.19
10/09/2026 19:26 10 38.19
10/09/2026 19:26 90 38.19
10/09/2026 19:26 10 38.19
10/09/2026 19:23 40 38.21
10/09/2026 19:23 19 38.21
10/09/2026 19:22 40 38.21
10/09/2026 19:22 10 38.21
10/09/2026 19:22 36 38.22
10/09/2026 19:22 14 38.22
10/09/2026 19:22 24 38.23
10/09/2026 19:22 10 38.24
10/09/2026 19:21 2 38.25
10/09/2026 19:13 10 38.275
10/09/2026 19:11 1 38.28
10/09/2026 19:11 10 38.28
10/09/2026 19:11 90 38.28
10/09/2026 19:11 95 38.28
10/09/2026 19:11 4 38.28
10/09/2026 19:11 1 38.28
10/09/2026 19:11 5 38.27
10/09/2026 19:11 5 38.27
10/09/2026 19:10 5 38.26
10/09/2026 19:10 36 38.26
10/09/2026 19:10 15 38.26
10/09/2026 19:10 80 38.24
10/09/2026 19:10 5 38.24
10/09/2026 19:10 1 38.24
10/09/2026 19:09 10 38.24
10/09/2026 19:09 10 38.24
10/09/2026 19:09 43 38.235
10/09/2026 19:09 50 38.22
10/09/2026 19:09 6 38.22
10/09/2026 19:09 44 38.22
10/09/2026 19:09 5 38.22
10/09/2026 19:09 1 38.22
10/09/2026 19:06 21 38.23
10/09/2026 19:04 1 38.245
10/09/2026 19:03 10 38.25
10/09/2026 18:59 1 38.26
10/09/2026 18:58 4 38.26
10/09/2026 18:57 4 38.26
10/09/2026 18:56 1 38.26
10/09/2026 18:56 1 38.26
10/09/2026 18:54 1 38.24
10/09/2026 18:54 1 38.24
10/09/2026 18:54 100 38.24
10/09/2026 18:54 2 38.23
10/09/2026 18:53 30 38.23
10/09/2026 18:53 99 38.23
10/09/2026 18:53 1 38.23
10/09/2026 18:53 5 38.23
10/09/2026 18:53 28 38.24
10/09/2026 18:53 27 38.24
10/09/2026 18:53 45 38.24
10/09/2026 18:53 50 38.24
10/09/2026 18:53 4 38.24
10/09/2026 18:53 100 38.25
10/09/2026 18:53 40 38.25
10/09/2026 18:53 100 38.25
10/09/2026 18:53 100 38.25
10/09/2026 18:53 80 38.25
10/09/2026 18:53 31 38.25
10/09/2026 18:53 76 38.25
10/09/2026 18:53 3 38.25
10/09/2026 18:53 31 38.25
10/09/2026 18:53 1 38.25
10/09/2026 18:53 1 38.25
10/09/2026 18:50 4 38.275
10/09/2026 18:48 10 38.27
10/09/2026 18:47 13 38.25
10/09/2026 18:46 26 38.285
10/09/2026 18:44 10 38.27
10/09/2026 18:41 5 38.26
10/09/2026 18:36 3 38.28
10/09/2026 18:34 24 38.28
10/09/2026 18:32 29 38.28
10/09/2026 18:32 100 38.28
10/09/2026 18:32 40 38.28
10/09/2026 18:32 50 38.28
10/09/2026 18:32 10 38.28
10/09/2026 18:32 40 38.28
10/09/2026 18:31 52 38.25
10/09/2026 18:31 5 38.25
10/09/2026 18:31 5 38.25
10/09/2026 18:31 5 38.25
10/09/2026 18:31 5 38.25
10/09/2026 18:31 5 38.25
10/09/2026 18:31 25 38.25
10/09/2026 18:31 5 38.24
10/09/2026 18:31 1 38.24
10/09/2026 18:31 72 38.24
10/09/2026 18:31 28 38.24
10/09/2026 18:29 9 38.24
10/09/2026 18:29 74 38.24
10/09/2026 18:29 90 38.23
10/09/2026 18:29 4 38.21
10/09/2026 18:29 100 38.21
10/09/2026 18:29 10 38.21
10/09/2026 18:23 194 38.20
10/09/2026 18:23 6 38.20
10/09/2026 18:23 10 38.19
10/09/2026 18:23 4 38.19
10/09/2026 18:23 6 38.19
10/09/2026 18:23 6 38.18
10/09/2026 18:23 271 38.18
10/09/2026 18:23 272 38.18
10/09/2026 18:23 28 38.18
10/09/2026 18:23 28 38.18
10/09/2026 18:23 30 38.18
10/09/2026 18:23 10 38.18
10/09/2026 18:19 15 38.23
10/09/2026 18:19 5 38.23
10/09/2026 18:19 40 38.23
10/09/2026 18:19 80 38.23
10/09/2026 18:19 1 38.23
10/09/2026 18:19 20 38.23
10/09/2026 18:19 100 38.23
10/09/2026 18:19 6 38.23
10/09/2026 18:19 100 38.23
10/09/2026 18:19 5 38.23
10/09/2026 18:19 35 38.21
10/09/2026 18:19 15 38.21
10/09/2026 18:18 5 38.21
10/09/2026 18:17 10 38.225
10/09/2026 18:14 1 38.225
10/09/2026 18:14 20 38.24
10/09/2026 18:13 1 38.225
10/09/2026 18:09 40 38.26
10/09/2026 18:09 7 38.26
10/09/2026 18:08 1 38.27
10/09/2026 18:08 6 38.28
10/09/2026 18:06 92 38.31
10/09/2026 18:06 1 38.31
10/09/2026 18:06 49 38.31
10/09/2026 18:06 41 38.31
10/09/2026 18:06 12 38.31
10/09/2026 18:06 1 38.31
10/09/2026 18:04 2 38.34
10/09/2026 18:02 1 38.32
10/09/2026 18:02 1 38.32
10/09/2026 18:00 7 38.34
10/09/2026 18:00 225 38.34
10/09/2026 17:59 1 38.34
10/09/2026 17:59 100 38.35
10/09/2026 17:59 2 38.36
10/09/2026 17:59 54 38.35
10/09/2026 17:59 66 38.32
10/09/2026 17:59 11 38.32
10/09/2026 17:59 100 38.33
10/09/2026 17:55 1 38.36
10/09/2026 17:54 1 38.37
10/09/2026 17:47 4 38.36
10/09/2026 17:45 40 38.36
10/09/2026 17:41 22 38.41
10/09/2026 17:41 100 38.39
10/09/2026 17:41 17 38.41
10/09/2026 17:41 2 38.39
10/09/2026 17:41 400 38.41
10/09/2026 17:41 100 38.42
10/09/2026 17:41 5 38.43
10/09/2026 17:41 98 38.45
10/09/2026 17:41 2 38.45
10/09/2026 17:40 100 38.46
10/09/2026 17:40 100 38.47
10/09/2026 17:40 100 38.47
10/09/2026 17:40 10 38.47
10/09/2026 17:40 100 38.49
10/09/2026 17:40 40 38.50
10/09/2026 17:40 8 38.50
10/09/2026 17:40 1 38.50
10/09/2026 17:40 2 38.50
10/09/2026 17:40 1 38.50
10/09/2026 17:40 100 38.50
10/09/2026 17:40 1 38.50
10/09/2026 17:40 4 38.50
10/09/2026 17:40 80 38.50
10/09/2026 17:40 20 38.50
10/09/2026 17:38 90 38.53
10/09/2026 17:38 1 38.53
10/09/2026 17:38 100 38.53
10/09/2026 17:38 100 38.53
10/09/2026 17:38 1 38.535
10/09/2026 17:38 1 38.535
10/09/2026 17:31 1 38.51
10/09/2026 17:28 80 38.51
10/09/2026 17:21 2 38.51
10/09/2026 17:21 98 38.51
10/09/2026 17:21 2 38.51
10/09/2026 17:21 1 38.53
10/09/2026 17:21 1 38.53
10/09/2026 17:21 54 38.53
10/09/2026 17:21 20 38.53
10/09/2026 17:21 136 38.53
10/09/2026 17:20 1 38.57
10/09/2026 17:15 3 38.54
10/09/2026 17:14 32 38.55
10/09/2026 17:12 10 38.54
10/09/2026 17:12 10 38.54
10/09/2026 17:11 1 38.54
10/09/2026 17:10 6 38.535
10/09/2026 17:10 4 38.53
10/09/2026 17:10 7 38.53
10/09/2026 17:10 1 38.53
10/09/2026 17:10 3 38.52
10/09/2026 17:10 13 38.51
10/09/2026 17:10 7 38.51
10/09/2026 17:09 73 38.45
10/09/2026 17:09 5 38.45
10/09/2026 17:09 9 38.45
10/09/2026 17:09 68 38.45
10/09/2026 17:09 26 38.45
10/09/2026 17:09 18 38.46
10/09/2026 17:09 13 38.48
10/09/2026 17:09 3 38.46
10/09/2026 17:09 78 38.46
10/09/2026 17:09 2 38.48
10/09/2026 17:07 4 38.48
10/09/2026 17:07 1 38.48
10/09/2026 17:04 25 38.46
10/09/2026 17:04 10 38.41
10/09/2026 17:03 2 38.46
10/09/2026 17:03 7 38.46
10/09/2026 17:03 26 38.46
10/09/2026 17:02 218 38.45
10/09/2026 17:02 1 38.45
10/09/2026 17:02 79 38.45
10/09/2026 17:02 58 38.44
10/09/2026 17:02 2 38.41
10/09/2026 17:01 3 38.41
10/09/2026 17:01 2 38.41
10/09/2026 17:01 1 38.41
10/09/2026 17:01 1 38.41
10/09/2026 17:00 1 38.41
10/09/2026 17:00 5 38.40
10/09/2026 17:00 3 38.40
10/09/2026 17:00 1 38.43
10/09/2026 16:56 1 38.38
10/09/2026 16:56 2 38.38
10/09/2026 16:56 2 38.35
10/09/2026 16:55 25 38.395
10/09/2026 16:54 70 38.395
10/09/2026 16:53 10 38.395
10/09/2026 16:53 5 38.395
10/09/2026 16:53 5 38.395
10/09/2026 16:53 25 38.395
10/09/2026 16:53 25 38.395
10/09/2026 16:51 17 38.40
10/09/2026 16:51 100 38.37
10/09/2026 16:51 100 38.37
10/09/2026 16:51 100 38.39
10/09/2026 16:51 10 38.39
10/09/2026 16:51 100 38.39
10/09/2026 16:51 19 38.38
10/09/2026 16:51 21 38.38
10/09/2026 16:48 25 38.345
10/09/2026 16:48 100 38.35
10/09/2026 16:48 26 38.36
10/09/2026 16:42 1 38.33
10/09/2026 16:42 21 38.33
10/09/2026 16:42 21 38.33
10/09/2026 16:42 26 38.30
10/09/2026 16:42 21 38.31
10/09/2026 16:42 1 38.33
10/09/2026 16:42 3 38.33
10/09/2026 16:42 1 38.30
10/09/2026 16:42 2 38.30
10/09/2026 16:42 2 38.33
10/09/2026 16:42 100 38.33
10/09/2026 16:33 2 38.22
10/09/2026 16:32 90 38.27
10/09/2026 16:32 5 38.21
10/09/2026 16:32 18 38.22
10/09/2026 16:32 42 38.23
10/09/2026 16:31 1 38.22
10/09/2026 16:31 97 38.22
10/09/2026 16:31 43 38.23
10/09/2026 16:31 57 38.23
10/09/2026 16:19 25 38.37
10/09/2026 16:19 25 38.37
10/09/2026 16:19 5 38.36
10/09/2026 16:19 100 38.36
10/09/2026 16:19 40 38.38
10/09/2026 16:01 3 38.49
10/09/2026 15:59 5 38.38
10/09/2026 15:57 11 38.38
10/09/2026 15:57 2 38.38
10/09/2026 15:52 2 38.38
10/09/2026 15:44 130 38.27
10/09/2026 15:44 100 38.26
10/09/2026 15:44 100 38.26
10/09/2026 15:44 100 38.26
10/09/2026 15:44 200 38.26
10/09/2026 15:44 71 38.27
10/09/2026 15:44 100 38.27
10/09/2026 15:44 100 38.29
10/09/2026 15:41 100 38.30
10/09/2026 15:37 200 38.30
10/09/2026 15:37 30 38.27
10/09/2026 15:37 600 38.32
10/09/2026 15:37 500 38.32
10/09/2026 15:37 242 38.31
10/09/2026 15:37 6 38.31
10/09/2026 15:37 400 38.30
10/09/2026 15:37 100 38.28
10/09/2026 15:37 100 38.27
10/09/2026 15:37 134 38.27
10/09/2026 15:37 66 38.27
10/09/2026 15:37 200 38.27
10/09/2026 15:37 96 38.27
10/09/2026 15:37 104 38.27
10/09/2026 15:37 200 38.27
10/09/2026 15:37 22 38.20
10/09/2026 15:37 98 38.20
10/09/2026 15:36 60 38.145
10/09/2026 15:35 5 38.19
10/09/2026 15:35 5 38.19
10/09/2026 15:35 5 38.19
10/09/2026 15:35 5 38.19
10/09/2026 15:35 5 38.19
10/09/2026 15:35 25 38.19
10/09/2026 15:35 25 38.19
10/09/2026 15:35 25 38.19
10/09/2026 15:35 4 38.20
10/09/2026 15:35 25 38.20
10/09/2026 15:35 25 38.20
10/09/2026 15:35 200 37.96
10/09/2026 15:35 42 37.96
10/09/2026 15:35 100 37.96
10/09/2026 15:35 26 37.96
10/09/2026 15:35 100 37.97
10/09/2026 15:35 100 37.99
10/09/2026 15:35 30 38.06
10/09/2026 15:35 30 38.07
10/09/2026 15:35 98 38.15
10/09/2026 15:35 2 38.15
10/09/2026 15:30 5 38.41
10/09/2026 15:30 5 38.41
10/09/2026 15:30 25 38.41
10/09/2026 15:30 996 38.44