Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
38.75
-0.20
(
-0.51% )
|
38.73
|
400 |
38.76
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 38.75 |
| 10/16/2026 23:20 | � | 38.75 |
| 10/16/2026 22:30 | � | 38.75 |
| 10/16/2026 22:00 | � | 38.75 |
| 10/16/2026 22:00 | 44927 | 38.75 |
| 10/16/2026 21:59 | 100 | 38.765 |
| 10/16/2026 21:59 | 300 | 38.76 |
| 10/16/2026 21:59 | 1100 | 38.76 |
| 10/16/2026 21:59 | 10 | 38.76 |
| 10/16/2026 21:59 | 448 | 38.76 |
| 10/16/2026 21:59 | 8 | 38.76 |
| 10/16/2026 21:59 | 1 | 38.76 |
| 10/16/2026 21:59 | 98 | 38.76 |
| 10/16/2026 21:59 | 8 | 38.73 |
| 10/16/2026 21:59 | 13 | 38.76 |
| 10/16/2026 21:59 | 15 | 38.76 |
| 10/16/2026 21:59 | 1 | 38.76 |
| 10/16/2026 21:59 | 9 | 38.76 |
| 10/16/2026 21:59 | 93 | 38.76 |
| 10/16/2026 21:59 | 7 | 38.73 |
| 10/16/2026 21:59 | 20 | 38.76 |
| 10/16/2026 21:59 | 13 | 38.73 |
| 10/16/2026 21:59 | 1 | 38.76 |
| 10/16/2026 21:59 | 8 | 38.76 |
| 10/16/2026 21:59 | 19 | 38.76 |
| 10/16/2026 21:59 | 25 | 38.76 |
| 10/16/2026 21:59 | 4 | 38.73 |
| 10/16/2026 21:59 | 312 | 38.74 |
| 10/16/2026 21:59 | 1 | 38.73 |
| 10/16/2026 21:59 | 1 | 38.75 |
| 10/16/2026 21:59 | 89 | 38.75 |
| 10/16/2026 21:59 | 3 | 38.73 |
| 10/16/2026 21:59 | 21 | 38.73 |
| 10/16/2026 21:59 | 3 | 38.75 |
| 10/16/2026 21:59 | 1 | 38.75 |
| 10/16/2026 21:59 | 1 | 38.73 |
| 10/16/2026 21:59 | 1 | 38.75 |
| 10/16/2026 21:59 | 200 | 38.74 |
| 10/16/2026 21:59 | 45 | 38.74 |
| 10/16/2026 21:59 | 12 | 38.74 |
| 10/16/2026 21:59 | 45 | 38.74 |
| 10/16/2026 21:59 | 127 | 38.76 |
| 10/16/2026 21:59 | 100 | 38.75 |
| 10/16/2026 21:59 | 300 | 38.75 |
| 10/16/2026 21:59 | 125 | 38.74 |
| 10/16/2026 21:59 | 18 | 38.74 |
| 10/16/2026 21:59 | 111 | 38.74 |
| 10/16/2026 21:59 | 1 | 38.74 |
| 10/16/2026 21:59 | 23 | 38.74 |
| 10/16/2026 21:59 | 45 | 38.76 |
| 10/16/2026 21:59 | 1 | 38.76 |
| 10/16/2026 21:59 | 2 | 38.74 |
| 10/16/2026 21:59 | 300 | 38.76 |
| 10/16/2026 21:59 | 200 | 38.76 |
| 10/16/2026 21:59 | 1 | 38.76 |
| 10/16/2026 21:59 | 119 | 38.74 |
| 10/16/2026 21:59 | 5 | 38.74 |
| 10/16/2026 21:59 | 25 | 38.74 |
| 10/16/2026 21:59 | 13 | 38.74 |
| 10/16/2026 21:59 | 181 | 38.75 |
| 10/16/2026 21:59 | 8 | 38.75 |
| 10/16/2026 21:59 | 19 | 38.75 |
| 10/16/2026 21:59 | 16 | 38.74 |
| 10/16/2026 21:59 | 165 | 38.74 |
| 10/16/2026 21:59 | 134 | 38.74 |
| 10/16/2026 21:59 | 82 | 38.74 |
| 10/16/2026 21:59 | 9 | 38.75 |
| 10/16/2026 21:59 | 300 | 38.74 |
| 10/16/2026 21:59 | 146 | 38.74 |
| 10/16/2026 21:59 | 116 | 38.74 |
| 10/16/2026 21:59 | 8 | 38.74 |
| 10/16/2026 21:59 | 200 | 38.74 |
| 10/16/2026 21:59 | 1 | 38.71 |
| 10/16/2026 21:59 | 49 | 38.71 |
| 10/16/2026 21:59 | 18 | 38.72 |
| 10/16/2026 21:59 | 82 | 38.72 |
| 10/16/2026 21:59 | 248 | 38.76 |
| 10/16/2026 21:59 | 500 | 38.75 |
| 10/16/2026 21:59 | 5 | 38.74 |
| 10/16/2026 21:59 | 349 | 38.72 |
| 10/16/2026 21:59 | 95 | 38.74 |
| 10/16/2026 21:59 | 5 | 38.74 |
| 10/16/2026 21:59 | 100 | 38.73 |
| 10/16/2026 21:59 | 105 | 38.73 |
| 10/16/2026 21:59 | 1 | 38.715 |
| 10/16/2026 21:59 | 1 | 38.715 |
| 10/16/2026 21:59 | 100 | 38.71 |
| 10/16/2026 21:59 | 31 | 38.71 |
| 10/16/2026 21:59 | 1 | 38.715 |
| 10/16/2026 21:59 | 100 | 38.71 |
| 10/16/2026 21:59 | 8 | 38.70 |
| 10/16/2026 21:59 | 10 | 38.70 |
| 10/16/2026 21:59 | 45 | 38.70 |
| 10/16/2026 21:59 | 8 | 38.70 |
| 10/16/2026 21:59 | 100 | 38.70 |
| 10/16/2026 21:59 | 12 | 38.70 |
| 10/16/2026 21:59 | 1 | 38.70 |
| 10/16/2026 21:59 | 22 | 38.70 |
| 10/16/2026 21:59 | 40 | 38.70 |
| 10/16/2026 21:59 | 5 | 38.70 |
| 10/16/2026 21:59 | 5 | 38.70 |
| 10/16/2026 21:59 | 6 | 38.70 |
| 10/16/2026 21:59 | 80 | 38.70 |
| 10/16/2026 21:59 | 24 | 38.70 |
| 10/16/2026 21:59 | 4 | 38.70 |
| 10/16/2026 21:59 | 96 | 38.70 |
| 10/16/2026 21:59 | 41 | 38.70 |
| 10/16/2026 21:59 | 83 | 38.70 |
| 10/16/2026 21:59 | 200 | 38.70 |
| 10/16/2026 21:59 | 83 | 38.70 |
| 10/16/2026 21:59 | 3 | 38.655 |
| 10/16/2026 21:59 | 60 | 38.70 |
| 10/16/2026 21:58 | 90 | 38.69 |
| 10/16/2026 21:58 | 72 | 38.655 |
| 10/16/2026 21:58 | 1 | 38.69 |
| 10/16/2026 21:58 | 10 | 38.65 |
| 10/16/2026 21:58 | 100 | 38.65 |
| 10/16/2026 21:58 | 9 | 38.63 |
| 10/16/2026 21:58 | 41 | 38.63 |
| 10/16/2026 21:57 | 20 | 38.65 |
| 10/16/2026 21:57 | 48 | 38.63 |
| 10/16/2026 21:57 | 21 | 38.63 |
| 10/16/2026 21:57 | 5 | 38.63 |
| 10/16/2026 21:57 | 12 | 38.63 |
| 10/16/2026 21:57 | 40 | 38.63 |
| 10/16/2026 21:57 | 40 | 38.63 |
| 10/16/2026 21:57 | 90 | 38.63 |
| 10/16/2026 21:57 | 23 | 38.63 |
| 10/16/2026 21:57 | 20 | 38.63 |
| 10/16/2026 21:57 | 100 | 38.64 |
| 10/16/2026 21:57 | 80 | 38.64 |
| 10/16/2026 21:57 | 8 | 38.63 |
| 10/16/2026 21:57 | 83 | 38.63 |
| 10/16/2026 21:57 | 100 | 38.63 |
| 10/16/2026 21:57 | 3 | 38.63 |
| 10/16/2026 21:57 | 800 | 38.63 |
| 10/16/2026 21:57 | 72 | 38.63 |
| 10/16/2026 21:57 | 77 | 38.63 |
| 10/16/2026 21:57 | 423 | 38.63 |
| 10/16/2026 21:57 | 1 | 38.63 |
| 10/16/2026 21:57 | 46 | 38.63 |
| 10/16/2026 21:57 | 50 | 38.63 |
| 10/16/2026 21:57 | 400 | 38.63 |
| 10/16/2026 21:57 | 2 | 38.63 |
| 10/16/2026 21:57 | 18 | 38.63 |
| 10/16/2026 21:57 | 100 | 38.63 |
| 10/16/2026 21:57 | 100 | 38.64 |
| 10/16/2026 21:57 | 80 | 38.64 |
| 10/16/2026 21:57 | 100 | 38.64 |
| 10/16/2026 21:57 | 100 | 38.665 |
| 10/16/2026 21:57 | 90 | 38.69 |
| 10/16/2026 21:57 | 10 | 38.69 |
| 10/16/2026 21:57 | 28 | 38.69 |
| 10/16/2026 21:57 | 10 | 38.69 |
| 10/16/2026 21:57 | 1 | 38.69 |
| 10/16/2026 21:57 | 1 | 38.69 |
| 10/16/2026 21:57 | 32 | 38.68 |
| 10/16/2026 21:57 | 52 | 38.68 |
| 10/16/2026 21:56 | 27 | 38.66 |
| 10/16/2026 21:56 | 17 | 38.65 |
| 10/16/2026 21:56 | 41 | 38.65 |
| 10/16/2026 21:56 | 49 | 38.65 |
| 10/16/2026 21:56 | 100 | 38.65 |
| 10/16/2026 21:56 | 1 | 38.65 |
| 10/16/2026 21:56 | 3 | 38.65 |
| 10/16/2026 21:56 | 2 | 38.65 |
| 10/16/2026 21:56 | 5 | 38.65 |
| 10/16/2026 21:56 | 94 | 38.65 |
| 10/16/2026 21:56 | 6 | 38.65 |
| 10/16/2026 21:56 | 23 | 38.63 |
| 10/16/2026 21:56 | 1 | 38.63 |
| 10/16/2026 21:55 | 24 | 38.62 |
| 10/16/2026 21:55 | 16 | 38.61 |
| 10/16/2026 21:55 | 5 | 38.61 |
| 10/16/2026 21:55 | 3 | 38.61 |
| 10/16/2026 21:55 | 17 | 38.61 |
| 10/16/2026 21:55 | 83 | 38.61 |
| 10/16/2026 21:55 | 17 | 38.61 |
| 10/16/2026 21:55 | 17 | 38.61 |
| 10/16/2026 21:55 | 100 | 38.61 |
| 10/16/2026 21:55 | 4 | 38.61 |
| 10/16/2026 21:55 | 17 | 38.60 |
| 10/16/2026 21:55 | 33 | 38.60 |
| 10/16/2026 21:55 | 50 | 38.60 |
| 10/16/2026 21:55 | 33 | 38.60 |
| 10/16/2026 21:54 | 9 | 38.55 |
| 10/16/2026 21:54 | 12 | 38.55 |
| 10/16/2026 21:54 | 23 | 38.55 |
| 10/16/2026 21:54 | 89 | 38.57 |
| 10/16/2026 21:54 | 300 | 38.57 |
| 10/16/2026 21:54 | 3 | 38.59 |
| 10/16/2026 21:54 | 3 | 38.59 |
| 10/16/2026 21:54 | 3 | 38.59 |
| 10/16/2026 21:54 | 3 | 38.60 |
| 10/16/2026 21:54 | 3 | 38.60 |
| 10/16/2026 21:54 | 3 | 38.60 |
| 10/16/2026 21:54 | 1 | 38.60 |
| 10/16/2026 21:54 | 19 | 38.61 |
| 10/16/2026 21:54 | 100 | 38.62 |
| 10/16/2026 21:54 | 69 | 38.62 |
| 10/16/2026 21:54 | 3 | 38.62 |
| 10/16/2026 21:54 | 15 | 38.60 |
| 10/16/2026 21:54 | 10 | 38.60 |
| 10/16/2026 21:54 | 1 | 38.60 |
| 10/16/2026 21:54 | 100 | 38.60 |
| 10/16/2026 21:54 | 49 | 38.61 |
| 10/16/2026 21:54 | 3 | 38.65 |
| 10/16/2026 21:54 | 3 | 38.65 |
| 10/16/2026 21:54 | 3 | 38.65 |
| 10/16/2026 21:53 | 1 | 38.65 |
| 10/16/2026 21:53 | 89 | 38.62 |
| 10/16/2026 21:53 | 100 | 38.65 |
| 10/16/2026 21:51 | 24 | 38.63 |
| 10/16/2026 21:51 | 25 | 38.63 |
| 10/16/2026 21:51 | 26 | 38.63 |
| 10/16/2026 21:51 | 21 | 38.62 |
| 10/16/2026 21:51 | 75 | 38.62 |
| 10/16/2026 21:51 | 4 | 38.62 |
| 10/16/2026 21:51 | 75 | 38.62 |
| 10/16/2026 21:51 | 19 | 38.60 |
| 10/16/2026 21:51 | 100 | 38.60 |
| 10/16/2026 21:51 | 100 | 38.60 |
| 10/16/2026 21:50 | 1 | 38.565 |
| 10/16/2026 21:50 | 2 | 38.58 |
| 10/16/2026 21:50 | 10 | 38.57 |
| 10/16/2026 21:50 | 13 | 38.57 |
| 10/16/2026 21:50 | 100 | 38.57 |
| 10/16/2026 21:50 | 2 | 38.585 |
| 10/16/2026 21:50 | 3 | 38.59 |
| 10/16/2026 21:50 | 3 | 38.59 |
| 10/16/2026 21:50 | 3 | 38.59 |
| 10/16/2026 21:50 | 1 | 38.59 |
| 10/16/2026 21:50 | 10 | 38.59 |
| 10/16/2026 21:50 | 100 | 38.59 |
| 10/16/2026 21:50 | 46 | 38.59 |
| 10/16/2026 21:50 | 100 | 38.59 |
| 10/16/2026 21:50 | 21 | 38.57 |
| 10/16/2026 21:49 | 76 | 38.58 |
| 10/16/2026 21:49 | 36 | 38.58 |
| 10/16/2026 21:46 | 60 | 38.55 |
| 10/16/2026 21:46 | 53 | 38.55 |
| 10/16/2026 21:46 | 35 | 38.56 |
| 10/16/2026 21:46 | 1 | 38.57 |
| 10/16/2026 21:46 | 1 | 38.57 |
| 10/16/2026 21:46 | 1 | 38.57 |
| 10/16/2026 21:46 | 100 | 38.57 |
| 10/16/2026 21:46 | 43 | 38.58 |
| 10/16/2026 21:46 | 100 | 38.58 |
| 10/16/2026 21:45 | 1 | 38.58 |
| 10/16/2026 21:45 | 6 | 38.60 |
| 10/16/2026 21:45 | 2 | 38.60 |
| 10/16/2026 21:44 | 8 | 38.58 |
| 10/16/2026 21:44 | 100 | 38.58 |
| 10/16/2026 21:43 | 22 | 38.62 |
| 10/16/2026 21:43 | 43 | 38.62 |
| 10/16/2026 21:43 | 16 | 38.62 |
| 10/16/2026 21:43 | 5 | 38.62 |
| 10/16/2026 21:43 | 2 | 38.62 |
| 10/16/2026 21:43 | 8 | 38.62 |
| 10/16/2026 21:43 | 16 | 38.62 |
| 10/16/2026 21:43 | 76 | 38.62 |
| 10/16/2026 21:43 | 1 | 38.62 |
| 10/16/2026 21:43 | 13 | 38.62 |
| 10/16/2026 21:40 | 11 | 38.56 |
| 10/16/2026 21:39 | 1 | 38.59 |
| 10/16/2026 21:36 | 43 | 38.58 |
| 10/16/2026 21:36 | 7 | 38.57 |
| 10/16/2026 21:36 | 46 | 38.57 |
| 10/16/2026 21:36 | 18 | 38.57 |
| 10/16/2026 21:36 | 100 | 38.57 |
| 10/16/2026 21:36 | 21 | 38.57 |
| 10/16/2026 21:36 | 79 | 38.57 |
| 10/16/2026 21:36 | 30 | 38.58 |
| 10/16/2026 21:36 | 14 | 38.58 |
| 10/16/2026 21:35 | 14 | 38.59 |
| 10/16/2026 21:35 | 87 | 38.59 |
| 10/16/2026 21:35 | 14 | 38.60 |
| 10/16/2026 21:35 | 11 | 38.63 |
| 10/16/2026 21:35 | 100 | 38.61 |
| 10/16/2026 21:35 | 2 | 38.61 |
| 10/16/2026 21:35 | 62 | 38.61 |
| 10/16/2026 21:35 | 34 | 38.61 |
| 10/16/2026 21:35 | 4 | 38.61 |
| 10/16/2026 21:35 | 1 | 38.61 |
| 10/16/2026 21:35 | 150 | 38.61 |
| 10/16/2026 21:35 | 19 | 38.61 |
| 10/16/2026 21:35 | 1 | 38.61 |
| 10/16/2026 21:35 | 1 | 38.61 |
| 10/16/2026 21:35 | 100 | 38.61 |
| 10/16/2026 21:35 | 98 | 38.60 |
| 10/16/2026 21:35 | 2 | 38.60 |
| 10/16/2026 21:35 | 27 | 38.60 |
| 10/16/2026 21:35 | 48 | 38.60 |
| 10/16/2026 21:35 | 1 | 38.58 |
| 10/16/2026 21:32 | 18 | 38.595 |
| 10/16/2026 21:32 | 80 | 38.595 |
| 10/16/2026 21:32 | 70 | 38.60 |
| 10/16/2026 21:32 | 30 | 38.62 |
| 10/16/2026 21:32 | 80 | 38.62 |
| 10/16/2026 21:32 | 80 | 38.62 |
| 10/16/2026 21:32 | 3 | 38.61 |
| 10/16/2026 21:32 | 3 | 38.63 |
| 10/16/2026 21:32 | 3 | 38.63 |
| 10/16/2026 21:32 | 3 | 38.63 |
| 10/16/2026 21:32 | 19 | 38.65 |
| 10/16/2026 21:32 | 24 | 38.65 |
| 10/16/2026 21:32 | 20 | 38.66 |
| 10/16/2026 21:32 | 23 | 38.66 |
| 10/16/2026 21:32 | 80 | 38.695 |
| 10/16/2026 21:30 | 2 | 38.75 |
| 10/16/2026 21:30 | 5 | 38.68 |
| 10/16/2026 21:30 | 100 | 38.71 |
| 10/16/2026 21:30 | 21 | 38.70 |
| 10/16/2026 21:29 | 49 | 38.70 |
| 10/16/2026 21:29 | 2 | 38.70 |
| 10/16/2026 21:28 | 2 | 38.75 |
| 10/16/2026 21:28 | 78 | 38.75 |
| 10/16/2026 21:28 | 22 | 38.75 |
| 10/16/2026 21:28 | 100 | 38.75 |
| 10/16/2026 21:28 | 80 | 38.76 |
| 10/16/2026 21:28 | 20 | 38.76 |
| 10/16/2026 21:28 | 80 | 38.76 |
| 10/16/2026 21:28 | 100 | 38.76 |
| 10/16/2026 21:28 | 2 | 38.77 |
| 10/16/2026 21:27 | 100 | 38.79 |
| 10/16/2026 21:27 | 1 | 38.79 |
| 10/16/2026 21:27 | 101 | 38.81 |
| 10/16/2026 21:27 | 3 | 38.82 |
| 10/16/2026 21:26 | 74 | 38.83 |
| 10/16/2026 21:26 | 1 | 38.83 |
| 10/16/2026 21:26 | 25 | 38.83 |
| 10/16/2026 21:24 | 29 | 38.835 |
| 10/16/2026 21:22 | 80 | 38.83 |
| 10/16/2026 21:22 | 159 | 38.88 |
| 10/16/2026 21:22 | 2 | 38.87 |
| 10/16/2026 21:22 | 19 | 38.87 |
| 10/16/2026 21:22 | 5 | 38.87 |
| 10/16/2026 21:22 | 2 | 38.87 |
| 10/16/2026 21:22 | 52 | 38.87 |
| 10/16/2026 21:22 | 100 | 38.87 |
| 10/16/2026 21:22 | 13 | 38.88 |
| 10/16/2026 21:22 | 5 | 38.88 |
| 10/16/2026 21:22 | 141 | 38.88 |
| 10/16/2026 21:20 | 32 | 38.92 |
| 10/16/2026 21:20 | 6 | 38.92 |
| 10/16/2026 21:20 | 100 | 38.91 |
| 10/16/2026 21:20 | 20 | 38.895 |
| 10/16/2026 21:19 | 1 | 38.88 |
| 10/16/2026 21:19 | 21 | 38.88 |
| 10/16/2026 21:19 | 1 | 38.91 |
| 10/16/2026 21:19 | 100 | 38.91 |
| 10/16/2026 21:19 | 15 | 38.91 |
| 10/16/2026 21:19 | 58 | 38.91 |
| 10/16/2026 21:19 | 4 | 38.91 |
| 10/16/2026 21:19 | 2 | 38.91 |
| 10/16/2026 21:19 | 21 | 38.91 |
| 10/16/2026 21:19 | 80 | 38.92 |
| 10/16/2026 21:19 | 100 | 38.92 |
| 10/16/2026 21:19 | 41 | 38.95 |
| 10/16/2026 21:19 | 31 | 38.94 |
| 10/16/2026 21:19 | 13 | 38.94 |
| 10/16/2026 21:19 | 55 | 38.99 |
| 10/16/2026 21:19 | 95 | 38.99 |
| 10/16/2026 21:15 | 36 | 39.02 |
| 10/16/2026 21:15 | 1 | 39.02 |
| 10/16/2026 21:15 | 1 | 39.02 |
| 10/16/2026 21:15 | 1 | 39.02 |
| 10/16/2026 21:15 | 1 | 39.02 |
| 10/16/2026 21:15 | 36 | 39.02 |
| 10/16/2026 21:15 | 34 | 39.02 |
| 10/16/2026 21:15 | 1 | 39.02 |
| 10/16/2026 21:15 | 1 | 39.02 |
| 10/16/2026 21:15 | 24 | 39.01 |
| 10/16/2026 21:15 | 76 | 39.01 |
| 10/16/2026 21:13 | 2 | 38.92 |
| 10/16/2026 21:12 | 25 | 38.955 |
| 10/16/2026 21:12 | 38 | 38.955 |
| 10/16/2026 21:11 | 2 | 38.93 |
| 10/16/2026 21:10 | 8 | 38.93 |
| 10/16/2026 21:10 | 4 | 38.94 |
| 10/16/2026 21:10 | 100 | 38.935 |
| 10/16/2026 21:09 | 1 | 38.92 |
| 10/16/2026 21:09 | 25 | 38.91 |
| 10/16/2026 21:09 | 40 | 38.91 |
| 10/16/2026 21:09 | 80 | 38.92 |
| 10/16/2026 21:09 | 100 | 38.92 |
| 10/16/2026 21:09 | 100 | 38.92 |
| 10/16/2026 21:09 | 80 | 38.93 |
| 10/16/2026 21:09 | 80 | 38.94 |
| 10/16/2026 21:09 | 80 | 38.98 |
| 10/16/2026 21:09 | 50 | 38.99 |
| 10/16/2026 21:09 | 100 | 39.00 |
| 10/16/2026 21:09 | 4 | 39.00 |
| 10/16/2026 21:09 | 1 | 39.00 |
| 10/16/2026 21:09 | 35 | 39.00 |
| 10/16/2026 21:09 | 12 | 39.00 |
| 10/16/2026 21:09 | 38 | 39.00 |
| 10/16/2026 21:09 | 53 | 39.00 |
| 10/16/2026 21:09 | 100 | 39.00 |
| 10/16/2026 21:09 | 36 | 39.01 |
| 10/16/2026 21:09 | 14 | 39.01 |
| 10/16/2026 21:09 | 7 | 39.02 |
| 10/16/2026 21:05 | 20 | 39.03 |
| 10/16/2026 21:05 | 80 | 39.03 |
| 10/16/2026 21:05 | 20 | 39.03 |
| 10/16/2026 21:05 | 80 | 39.03 |
| 10/16/2026 21:05 | 100 | 39.06 |
| 10/16/2026 21:01 | 1 | 39.05 |
| 10/16/2026 20:54 | 24 | 39.15 |
| 10/16/2026 20:46 | 100 | 39.14 |
| 10/16/2026 20:46 | 57 | 39.13 |
| 10/16/2026 20:46 | 43 | 39.13 |
| 10/16/2026 20:46 | 100 | 39.13 |
| 10/16/2026 20:46 | 26 | 39.04 |
| 10/16/2026 20:44 | 24 | 39.06 |
| 10/16/2026 20:43 | 100 | 39.05 |
| 10/16/2026 20:42 | 100 | 39.05 |
| 10/16/2026 20:42 | 24 | 39.05 |
| 10/16/2026 20:41 | 5 | 39.01 |
| 10/16/2026 20:41 | 3 | 39.04 |
| 10/16/2026 20:41 | 53 | 39.04 |
| 10/16/2026 20:41 | 100 | 39.08 |
| 10/16/2026 20:41 | 100 | 39.08 |
| 10/16/2026 20:41 | 100 | 39.09 |
| 10/16/2026 20:41 | 100 | 39.09 |
| 10/16/2026 20:41 | 200 | 39.09 |
| 10/16/2026 20:41 | 300 | 39.09 |
| 10/16/2026 20:41 | 47 | 39.10 |
| 10/16/2026 20:41 | 29 | 39.10 |
| 10/16/2026 20:41 | 71 | 39.10 |
| 10/16/2026 20:41 | 80 | 39.10 |
| 10/16/2026 20:41 | 39 | 39.10 |
| 10/16/2026 20:41 | 100 | 39.10 |
| 10/16/2026 20:41 | 11 | 39.10 |
| 10/16/2026 20:41 | 69 | 39.10 |
| 10/16/2026 20:41 | 100 | 39.10 |
| 10/16/2026 20:41 | 2 | 39.18 |
| 10/16/2026 20:41 | 7 | 39.19 |
| 10/16/2026 20:41 | 100 | 39.19 |
| 10/16/2026 20:41 | 19 | 39.19 |
| 10/16/2026 20:41 | 100 | 39.21 |
| 10/16/2026 20:41 | 1 | 39.24 |
| 10/16/2026 20:41 | 11 | 39.24 |
| 10/16/2026 20:41 | 9 | 39.24 |
| 10/16/2026 20:41 | 9 | 39.24 |
| 10/16/2026 20:41 | 13 | 39.24 |
| 10/16/2026 20:41 | 100 | 39.24 |
| 10/16/2026 20:40 | 5 | 39.26 |
| 10/16/2026 20:40 | 20 | 39.26 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 26 | 39.25 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 1 | 39.25 |
| 10/16/2026 20:40 | 26 | 39.25 |
| 10/16/2026 20:40 | 40 | 39.25 |
| 10/16/2026 20:38 | 100 | 39.21 |
| 10/16/2026 20:38 | 31 | 39.18 |
| 10/16/2026 20:38 | 31 | 39.19 |
| 10/16/2026 20:38 | 14 | 39.19 |
| 10/16/2026 20:38 | 6 | 39.19 |
| 10/16/2026 20:38 | 5 | 39.19 |
| 10/16/2026 20:38 | 31 | 39.19 |
| 10/16/2026 20:38 | 33 | 39.19 |
| 10/16/2026 20:38 | 36 | 39.19 |
| 10/16/2026 20:38 | 75 | 39.20 |
| 10/16/2026 20:38 | 25 | 39.20 |
| 10/16/2026 20:36 | 80 | 39.20 |
| 10/16/2026 20:36 | 115 | 39.21 |
| 10/16/2026 20:36 | 4 | 39.21 |
| 10/16/2026 20:36 | 2 | 39.21 |
| 10/16/2026 20:36 | 52 | 39.22 |
| 10/16/2026 20:33 | 50 | 39.28 |
| 10/16/2026 20:33 | 100 | 39.28 |
| 10/16/2026 20:33 | 106 | 39.24 |
| 10/16/2026 20:33 | 100 | 39.24 |
| 10/16/2026 20:33 | 3 | 39.23 |
| 10/16/2026 20:33 | 6 | 39.23 |
| 10/16/2026 20:33 | 726 | 39.24 |
| 10/16/2026 20:33 | 80 | 39.24 |
| 10/16/2026 20:33 | 64 | 39.24 |
| 10/16/2026 20:33 | 6 | 39.24 |
| 10/16/2026 20:33 | 100 | 39.25 |
| 10/16/2026 20:33 | 28 | 39.25 |
| 10/16/2026 20:33 | 8 | 39.25 |
| 10/16/2026 20:33 | 46 | 39.265 |
| 10/16/2026 20:33 | 54 | 39.265 |
| 10/16/2026 20:33 | 49 | 39.29 |
| 10/16/2026 20:33 | 94 | 39.29 |
| 10/16/2026 20:33 | 84 | 39.31 |
| 10/16/2026 20:32 | 35 | 39.32 |
| 10/16/2026 20:32 | 28 | 39.32 |
| 10/16/2026 20:32 | 100 | 39.31 |
| 10/16/2026 20:32 | 100 | 39.32 |
| 10/16/2026 20:32 | 24 | 39.32 |
| 10/16/2026 20:32 | 76 | 39.32 |
| 10/16/2026 20:32 | 24 | 39.32 |
| 10/16/2026 20:32 | 4 | 39.32 |
| 10/16/2026 20:32 | 56 | 39.34 |
| 10/16/2026 20:32 | 100 | 39.34 |
| 10/16/2026 20:32 | 300 | 39.33 |
| 10/16/2026 20:32 | 100 | 39.33 |
| 10/16/2026 20:32 | 100 | 39.33 |
| 10/16/2026 20:32 | 42 | 39.33 |
| 10/16/2026 20:32 | 3 | 39.33 |
| 10/16/2026 20:32 | 9 | 39.33 |
| 10/16/2026 20:32 | 1 | 39.33 |
| 10/16/2026 20:32 | 61 | 39.33 |
| 10/16/2026 20:32 | 4 | 39.33 |
| 10/16/2026 20:32 | 15 | 39.33 |
| 10/16/2026 20:32 | 50 | 39.34 |
| 10/16/2026 20:32 | 28 | 39.36 |
| 10/16/2026 20:32 | 100 | 39.38 |
| 10/16/2026 20:32 | 100 | 39.38 |
| 10/16/2026 20:32 | 2 | 39.38 |
| 10/16/2026 20:32 | 100 | 39.36 |
| 10/16/2026 20:32 | 2 | 39.36 |
| 10/16/2026 20:32 | 21 | 39.33 |
| 10/16/2026 20:32 | 1 | 39.32 |
| 10/16/2026 20:32 | 10 | 39.32 |
| 10/16/2026 20:31 | 63 | 39.30 |
| 10/16/2026 20:31 | 24 | 39.29 |
| 10/16/2026 20:31 | 1 | 39.29 |
| 10/16/2026 20:31 | 5 | 39.29 |
| 10/16/2026 20:31 | 41 | 39.29 |
| 10/16/2026 20:30 | 8 | 39.29 |
| 10/16/2026 20:30 | 5 | 39.31 |
| 10/16/2026 20:30 | 22 | 39.31 |
| 10/16/2026 20:30 | 5 | 39.29 |
| 10/16/2026 20:30 | 20 | 39.30 |
| 10/16/2026 20:30 | 50 | 39.30 |
| 10/16/2026 20:30 | 3 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 2 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 100 | 39.30 |
| 10/16/2026 20:30 | 3 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 2 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 100 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 4 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 2 | 39.30 |
| 10/16/2026 20:30 | 2 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 2 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 1 | 39.30 |
| 10/16/2026 20:30 | 9 | 39.30 |
| 10/16/2026 20:30 | 46 | 39.30 |
| 10/16/2026 20:30 | 24 | 39.30 |
| 10/16/2026 20:23 | 9 | 39.26 |
| 10/16/2026 20:23 | 100 | 39.27 |
| 10/16/2026 20:23 | 63 | 39.27 |
| 10/16/2026 20:23 | 15 | 39.27 |
| 10/16/2026 20:23 | 15 | 39.27 |
| 10/16/2026 20:23 | 47 | 39.27 |
| 10/16/2026 20:21 | 57 | 39.27 |
| 10/16/2026 20:21 | 3 | 39.27 |
| 10/16/2026 20:21 | 15 | 39.25 |
| 10/16/2026 20:21 | 25 | 39.25 |
| 10/16/2026 20:20 | 100 | 39.23 |
| 10/16/2026 20:20 | 100 | 39.24 |
| 10/16/2026 20:20 | 23 | 39.23 |
| 10/16/2026 20:20 | 200 | 39.24 |
| 10/16/2026 20:20 | 35 | 39.23 |
| 10/16/2026 20:20 | 41 | 39.23 |
| 10/16/2026 20:20 | 100 | 39.23 |
| 10/16/2026 20:20 | 82 | 39.23 |
| 10/16/2026 20:18 | 8 | 39.24 |
| 10/16/2026 20:16 | 1 | 39.29 |
| 10/16/2026 20:15 | 40 | 39.29 |
| 10/16/2026 20:15 | 25 | 39.28 |
| 10/16/2026 20:15 | 7 | 39.27 |
| 10/16/2026 20:15 | 17 | 39.27 |
| 10/16/2026 20:15 | 100 | 39.26 |
| 10/16/2026 20:15 | 1 | 39.26 |
| 10/16/2026 20:15 | 30 | 39.26 |
| 10/16/2026 20:15 | 1 | 39.26 |
| 10/16/2026 20:15 | 100 | 39.26 |
| 10/16/2026 20:15 | 26 | 39.26 |
| 10/16/2026 20:15 | 5 | 39.26 |
| 10/16/2026 20:07 | 100 | 39.23 |
| 10/16/2026 20:07 | 20 | 39.23 |
| 10/16/2026 20:07 | 34 | 39.23 |
| 10/16/2026 20:07 | 66 | 39.23 |
| 10/16/2026 20:07 | 8 | 39.23 |
| 10/16/2026 20:07 | 9 | 39.23 |
| 10/16/2026 20:07 | 26 | 39.23 |
| 10/16/2026 20:07 | 12 | 39.23 |
| 10/16/2026 20:07 | 100 | 39.23 |
| 10/16/2026 20:07 | 26 | 39.23 |
| 10/16/2026 20:07 | 53 | 39.23 |
| 10/16/2026 20:05 | 100 | 39.22 |
| 10/16/2026 20:03 | 12 | 39.22 |
| 10/16/2026 20:00 | 70 | 39.26 |
| 10/16/2026 20:00 | 21 | 39.28 |
| 10/16/2026 20:00 | 2 | 39.28 |
| 10/16/2026 20:00 | 100 | 39.28 |
| 10/16/2026 20:00 | 2 | 39.28 |
| 10/16/2026 20:00 | 100 | 39.28 |
| 10/16/2026 20:00 | 1 | 39.28 |
| 10/16/2026 20:00 | 1 | 39.28 |
| 10/16/2026 20:00 | 1 | 39.28 |
| 10/16/2026 20:00 | 1 | 39.28 |
| 10/16/2026 20:00 | 85 | 39.29 |
| 10/16/2026 20:00 | 81 | 39.29 |
| 10/16/2026 20:00 | 19 | 39.29 |
| 10/16/2026 20:00 | 81 | 39.29 |
| 10/16/2026 19:59 | 61 | 39.29 |
| 10/16/2026 19:59 | 39 | 39.29 |
| 10/16/2026 19:59 | 61 | 39.29 |
| 10/16/2026 19:59 | 39 | 39.30 |
| 10/16/2026 19:59 | 61 | 39.30 |
| 10/16/2026 19:59 | 146 | 39.30 |
| 10/16/2026 19:59 | 13 | 39.30 |
| 10/16/2026 19:58 | 25 | 39.325 |
| 10/16/2026 19:56 | 9 | 39.325 |
| 10/16/2026 19:54 | 42 | 39.33 |
| 10/16/2026 19:54 | 19 | 39.33 |
| 10/16/2026 19:53 | 57 | 39.32 |
| 10/16/2026 19:53 | 1 | 39.29 |
| 10/16/2026 19:47 | 20 | 39.30 |
| 10/16/2026 19:47 | 24 | 39.33 |
| 10/16/2026 19:47 | 4 | 39.35 |
| 10/16/2026 19:45 | 25 | 39.34 |
| 10/16/2026 19:44 | 100 | 39.29 |
| 10/16/2026 19:44 | 40 | 39.31 |
| 10/16/2026 19:44 | 14 | 39.31 |
| 10/16/2026 19:44 | 64 | 39.31 |
| 10/16/2026 19:44 | 52 | 39.30 |
| 10/16/2026 19:44 | 100 | 39.30 |
| 10/16/2026 19:42 | 22 | 39.30 |
| 10/16/2026 19:38 | 1 | 39.25 |
| 10/16/2026 19:36 | 7 | 39.27 |
| 10/16/2026 19:36 | 23 | 39.27 |
| 10/16/2026 19:36 | 1 | 39.24 |
| 10/16/2026 19:36 | 24 | 39.24 |
| 10/16/2026 19:36 | 23 | 39.24 |
| 10/16/2026 19:34 | 48 | 39.23 |
| 10/16/2026 19:34 | 1 | 39.24 |
| 10/16/2026 19:33 | 24 | 39.22 |
| 10/16/2026 19:33 | 52 | 39.21 |
| 10/16/2026 19:33 | 24 | 39.21 |
| 10/16/2026 19:33 | 24 | 39.21 |
| 10/16/2026 19:31 | 7 | 39.17 |
| 10/16/2026 19:31 | 1 | 39.17 |
| 10/16/2026 19:31 | 100 | 39.17 |
| 10/16/2026 19:31 | 100 | 39.17 |
| 10/16/2026 19:31 | 51 | 39.17 |
| 10/16/2026 19:31 | 4 | 39.17 |
| 10/16/2026 19:31 | 1 | 39.17 |
| 10/16/2026 19:31 | 100 | 39.17 |
| 10/16/2026 19:29 | 1 | 39.215 |
| 10/16/2026 19:26 | 3 | 39.18 |
| 10/16/2026 19:26 | 100 | 39.18 |
| 10/16/2026 19:26 | 1 | 39.18 |
| 10/16/2026 19:26 | 9 | 39.18 |
| 10/16/2026 19:26 | 291 | 39.18 |
| 10/16/2026 19:26 | 96 | 39.18 |
| 10/16/2026 19:25 | 1 | 39.23 |
| 10/16/2026 19:25 | 27 | 39.23 |
| 10/16/2026 19:24 | 9 | 39.20 |
| 10/16/2026 19:24 | 58 | 39.20 |
| 10/16/2026 19:24 | 25 | 39.21 |
| 10/16/2026 19:24 | 100 | 39.19 |
| 10/16/2026 19:24 | 14 | 39.19 |
| 10/16/2026 19:24 | 11 | 39.19 |
| 10/16/2026 19:24 | 25 | 39.19 |
| 10/16/2026 19:24 | 33 | 39.19 |
| 10/16/2026 19:24 | 1 | 39.18 |
| 10/16/2026 19:24 | 59 | 39.18 |
| 10/16/2026 19:24 | 1 | 39.18 |
| 10/16/2026 19:24 | 17 | 39.18 |
| 10/16/2026 19:22 | 93 | 39.15 |
| 10/16/2026 19:22 | 12 | 39.15 |
| 10/16/2026 19:19 | 18 | 39.165 |
| 10/16/2026 19:16 | 2 | 39.15 |
| 10/16/2026 19:16 | 8 | 39.15 |
| 10/16/2026 19:16 | 84 | 39.15 |
| 10/16/2026 19:16 | 16 | 39.15 |
| 10/16/2026 19:16 | 84 | 39.15 |
| 10/16/2026 19:16 | 100 | 39.15 |
| 10/16/2026 19:16 | 8 | 39.15 |
| 10/16/2026 19:16 | 60 | 39.15 |
| 10/16/2026 19:16 | 100 | 39.14 |
| 10/16/2026 19:16 | 10 | 39.13 |
| 10/16/2026 19:16 | 90 | 39.13 |
| 10/16/2026 19:16 | 100 | 39.13 |
| 10/16/2026 19:16 | 6 | 39.13 |
| 10/16/2026 19:16 | 100 | 39.13 |
| 10/16/2026 19:16 | 100 | 39.13 |
| 10/16/2026 19:16 | 100 | 39.13 |
| 10/16/2026 19:16 | 10 | 39.14 |
| 10/16/2026 19:16 | 10 | 39.14 |
| 10/16/2026 19:11 | 23 | 39.18 |
| 10/16/2026 19:10 | 30 | 39.16 |
| 10/16/2026 19:10 | 6 | 39.16 |
| 10/16/2026 19:10 | 68 | 39.16 |
| 10/16/2026 19:10 | 226 | 39.16 |
| 10/16/2026 19:10 | 57 | 39.16 |
| 10/16/2026 19:10 | 24 | 39.16 |
| 10/16/2026 19:10 | 25 | 39.16 |
| 10/16/2026 19:10 | 100 | 39.15 |
| 10/16/2026 19:10 | 4 | 39.15 |
| 10/16/2026 19:10 | 23 | 39.14 |
| 10/16/2026 19:10 | 35 | 39.14 |
| 10/16/2026 19:06 | 40 | 39.12 |
| 10/16/2026 19:06 | 66 | 39.12 |
| 10/16/2026 19:06 | 2 | 39.12 |
| 10/16/2026 19:06 | 20 | 39.11 |
| 10/16/2026 19:06 | 80 | 39.11 |
| 10/16/2026 19:04 | 5 | 39.10 |
| 10/16/2026 19:03 | 77 | 39.12 |
| 10/16/2026 19:02 | 49 | 39.09 |
| 10/16/2026 19:02 | 28 | 39.09 |
| 10/16/2026 19:02 | 48 | 39.09 |
| 10/16/2026 19:02 | 51 | 39.09 |
| 10/16/2026 19:02 | 100 | 39.09 |
| 10/16/2026 19:01 | 5 | 39.11 |
| 10/16/2026 19:01 | 2 | 39.12 |
| 10/16/2026 19:01 | 1 | 39.14 |
| 10/16/2026 19:00 | 1 | 39.15 |
| 10/16/2026 19:00 | 51 | 39.15 |
| 10/16/2026 18:58 | 7 | 39.12 |
| 10/16/2026 18:58 | 100 | 39.12 |
| 10/16/2026 18:56 | 9 | 39.19 |
| 10/16/2026 18:56 | 44 | 39.14 |
| 10/16/2026 18:56 | 4 | 39.14 |
| 10/16/2026 18:56 | 49 | 39.15 |
| 10/16/2026 18:56 | 50 | 39.16 |
| 10/16/2026 18:56 | 50 | 39.17 |
| 10/16/2026 18:55 | 1 | 39.20 |
| 10/16/2026 18:53 | 24 | 39.21 |
| 10/16/2026 18:53 | 18 | 39.21 |
| 10/16/2026 18:53 | 22 | 39.21 |
| 10/16/2026 18:52 | 100 | 39.19 |
| 10/16/2026 18:52 | 61 | 39.19 |
| 10/16/2026 18:52 | 1 | 39.19 |
| 10/16/2026 18:52 | 62 | 39.18 |
| 10/16/2026 18:51 | 7 | 39.16 |
| 10/16/2026 18:51 | 100 | 39.16 |
| 10/16/2026 18:51 | 40 | 39.16 |
| 10/16/2026 18:51 | 16 | 39.16 |
| 10/16/2026 18:51 | 100 | 39.16 |
| 10/16/2026 18:51 | 28 | 39.15 |
| 10/16/2026 18:51 | 72 | 39.15 |
| 10/16/2026 18:51 | 10 | 39.15 |
| 10/16/2026 18:51 | 60 | 39.15 |
| 10/16/2026 18:51 | 5 | 39.15 |
| 10/16/2026 18:51 | 15 | 39.15 |
| 10/16/2026 18:50 | 51 | 39.15 |
| 10/16/2026 18:49 | 26 | 39.13 |
| 10/16/2026 18:49 | 1 | 39.13 |
| 10/16/2026 18:49 | 47 | 39.13 |
| 10/16/2026 18:49 | 53 | 39.13 |
| 10/16/2026 18:49 | 1 | 39.14 |
| 10/16/2026 18:47 | 6 | 39.16 |
| 10/16/2026 18:47 | 16 | 39.19 |
| 10/16/2026 18:46 | 24 | 39.16 |
| 10/16/2026 18:46 | 40 | 39.17 |
| 10/16/2026 18:46 | 60 | 39.17 |
| 10/16/2026 18:46 | 20 | 39.17 |
| 10/16/2026 18:46 | 80 | 39.17 |
| 10/16/2026 18:46 | 1 | 39.21 |
| 10/16/2026 18:46 | 1 | 39.20 |
| 10/16/2026 18:46 | 4 | 39.20 |
| 10/16/2026 18:46 | 78 | 39.20 |
| 10/16/2026 18:46 | 54 | 39.20 |
| 10/16/2026 18:46 | 54 | 39.20 |
| 10/16/2026 18:46 | 1 | 39.21 |
| 10/16/2026 18:46 | 41 | 39.21 |
| 10/16/2026 18:46 | 50 | 39.21 |
| 10/16/2026 18:46 | 100 | 39.21 |
| 10/16/2026 18:45 | 25 | 39.235 |
| 10/16/2026 18:45 | 15 | 39.23 |
| 10/16/2026 18:45 | 15 | 39.235 |
| 10/16/2026 18:45 | 15 | 39.235 |
| 10/16/2026 18:40 | 24 | 39.28 |
| 10/16/2026 18:40 | 100 | 39.255 |
| 10/16/2026 18:39 | 14 | 39.26 |
| 10/16/2026 18:39 | 9 | 39.26 |
| 10/16/2026 18:39 | 38 | 39.25 |
| 10/16/2026 18:39 | 100 | 39.25 |
| 10/16/2026 18:39 | 100 | 39.24 |
| 10/16/2026 18:36 | 48 | 39.20 |
| 10/16/2026 18:36 | 80 | 39.205 |
| 10/16/2026 18:36 | 5 | 39.20 |
| 10/16/2026 18:36 | 5 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 5 | 39.20 |
| 10/16/2026 18:36 | 5 | 39.20 |
| 10/16/2026 18:36 | 5 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 20 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 25 | 39.20 |
| 10/16/2026 18:36 | 3 | 39.21 |
| 10/16/2026 18:36 | 52 | 39.24 |
| 10/16/2026 18:36 | 87 | 39.19 |
| 10/16/2026 18:36 | 9 | 39.19 |
| 10/16/2026 18:36 | 3 | 39.19 |
| 10/16/2026 18:30 | 12 | 39.20 |
| 10/16/2026 18:25 | 12 | 39.20 |
| 10/16/2026 18:15 | 90 | 39.28 |
| 10/16/2026 18:15 | 100 | 39.28 |
| 10/16/2026 18:15 | 3 | 39.30 |
| 10/16/2026 18:15 | 50 | 39.30 |
| 10/16/2026 18:15 | 7 | 39.30 |
| 10/16/2026 18:15 | 3 | 39.30 |
| 10/16/2026 18:15 | 7 | 39.30 |
| 10/16/2026 18:15 | 300 | 39.30 |
| 10/16/2026 18:13 | 17 | 39.25 |
| 10/16/2026 18:13 | 1 | 39.25 |
| 10/16/2026 18:11 | 18 | 39.24 |
| 10/16/2026 18:11 | 1 | 39.24 |
| 10/16/2026 18:11 | 5 | 39.24 |
| 10/16/2026 18:10 | 1 | 39.24 |
| 10/16/2026 18:09 | 1 | 39.24 |
| 10/16/2026 18:08 | 1 | 39.24 |
| 10/16/2026 18:07 | 1 | 39.24 |
| 10/16/2026 18:05 | 1 | 39.22 |
| 10/16/2026 18:05 | 100 | 39.22 |
| 10/16/2026 18:05 | 46 | 39.21 |
| 10/16/2026 18:03 | 100 | 39.18 |
| 10/16/2026 18:03 | 100 | 39.15 |
| 10/16/2026 18:03 | 3 | 39.16 |
| 10/16/2026 18:03 | 97 | 39.16 |
| 10/16/2026 18:03 | 27 | 39.16 |
| 10/16/2026 18:03 | 1 | 39.14 |
| 10/16/2026 18:03 | 24 | 39.13 |
| 10/16/2026 18:03 | 48 | 39.13 |
| 10/16/2026 18:03 | 1 | 39.13 |
| 10/16/2026 18:03 | 100 | 39.12 |
| 10/16/2026 18:03 | 40 | 39.09 |
| 10/16/2026 18:03 | 5 | 39.11 |
| 10/16/2026 18:03 | 30 | 39.11 |
| 10/16/2026 18:03 | 27 | 39.12 |
| 10/16/2026 18:03 | 25 | 39.16 |
| 10/16/2026 18:03 | 5 | 39.16 |
| 10/16/2026 18:03 | 4 | 39.16 |
| 10/16/2026 18:03 | 25 | 39.16 |
| 10/16/2026 18:03 | 25 | 39.16 |
| 10/16/2026 18:03 | 25 | 39.16 |
| 10/16/2026 18:03 | 25 | 39.16 |
| 10/16/2026 18:03 | 25 | 39.16 |
| 10/16/2026 18:03 | 25 | 39.16 |
| 10/16/2026 18:03 | 146 | 39.16 |
| 10/16/2026 18:03 | 27 | 39.20 |
| 10/16/2026 18:00 | 60 | 39.20 |
| 10/16/2026 18:00 | 25 | 39.20 |
| 10/16/2026 18:00 | 54 | 39.20 |
| 10/16/2026 18:00 | 1 | 39.20 |
| 10/16/2026 18:00 | 20 | 39.20 |
| 10/16/2026 18:00 | 60 | 39.20 |
| 10/16/2026 18:00 | 100 | 39.21 |
| 10/16/2026 17:59 | 100 | 39.33 |
| 10/16/2026 17:59 | 1 | 39.33 |
| 10/16/2026 17:45 | 50 | 39.33 |
| 10/16/2026 17:43 | 1 | 39.33 |
| 10/16/2026 17:41 | 6 | 39.33 |
| 10/16/2026 17:38 | 2 | 39.28 |
| 10/16/2026 17:34 | 2 | 39.28 |
| 10/16/2026 17:29 | 2 | 39.28 |
| 10/16/2026 17:25 | 2 | 39.28 |
| 10/16/2026 17:21 | 2 | 39.28 |
| 10/16/2026 17:17 | 2 | 39.28 |
| 10/16/2026 17:12 | 2 | 39.28 |
| 10/16/2026 17:12 | 1 | 39.28 |
| 10/16/2026 17:10 | 8 | 39.28 |
| 10/16/2026 17:02 | 1 | 39.28 |
| 10/16/2026 16:59 | 1 | 39.28 |
| 10/16/2026 16:59 | 4 | 39.28 |
| 10/16/2026 16:56 | 55 | 39.28 |
| 10/16/2026 16:54 | 6 | 39.265 |
| 10/16/2026 16:52 | 2 | 39.275 |
| 10/16/2026 16:50 | 17 | 39.29 |
| 10/16/2026 16:50 | 81 | 39.29 |
| 10/16/2026 16:50 | 19 | 39.29 |
| 10/16/2026 16:50 | 1 | 39.29 |
| 10/16/2026 16:50 | 1 | 39.27 |
| 10/16/2026 16:44 | 3 | 39.29 |
| 10/16/2026 16:44 | 1 | 39.26 |
| 10/16/2026 16:44 | 1 | 39.14 |
| 10/16/2026 16:39 | 30 | 39.24 |
| 10/16/2026 16:39 | 10 | 39.30 |
| 10/16/2026 16:39 | 37 | 39.30 |
| 10/16/2026 16:39 | 100 | 39.30 |
| 10/16/2026 16:33 | 19 | 39.40 |
| 10/16/2026 16:30 | 6 | 39.40 |
| 10/16/2026 16:29 | 1 | 39.40 |
| 10/16/2026 16:27 | 1 | 39.40 |
| 10/16/2026 16:27 | 25 | 39.38 |
| 10/16/2026 16:27 | 69 | 39.38 |
| 10/16/2026 16:27 | 17 | 39.38 |
| 10/16/2026 16:27 | 14 | 39.38 |
| 10/16/2026 16:27 | 7 | 39.38 |
| 10/16/2026 16:27 | 300 | 39.38 |
| 10/16/2026 16:27 | 100 | 39.37 |
| 10/16/2026 16:22 | 13 | 39.27 |
| 10/16/2026 16:16 | 100 | 39.26 |
| 10/16/2026 16:15 | 14 | 39.265 |
| 10/16/2026 16:15 | 25 | 39.265 |
| 10/16/2026 16:10 | 20 | 39.18 |
| 10/16/2026 16:10 | 80 | 39.19 |
| 10/16/2026 16:09 | 7 | 39.18 |
| 10/16/2026 16:09 | 14 | 39.23 |
| 10/16/2026 16:03 | 55 | 39.19 |
| 10/16/2026 16:03 | 80 | 39.19 |
| 10/16/2026 16:03 | 100 | 39.15 |
| 10/16/2026 16:03 | 55 | 39.15 |
| 10/16/2026 16:03 | 80 | 39.16 |
| 10/16/2026 16:03 | 53 | 39.18 |
| 10/16/2026 16:03 | 47 | 39.20 |
| 10/16/2026 16:03 | 125 | 39.21 |
| 10/16/2026 16:03 | 100 | 39.23 |
| 10/16/2026 16:03 | 65 | 39.27 |
| 10/16/2026 16:03 | 9 | 39.40 |
| 10/16/2026 16:03 | 1 | 39.40 |
| 10/16/2026 15:39 | 1 | 39.00 |
| 10/16/2026 15:38 | 1 | 39.00 |
| 10/16/2026 15:37 | 41 | 39.00 |
| 10/16/2026 15:37 | 42 | 39.00 |
| 10/16/2026 15:37 | 17 | 39.10 |
| 10/16/2026 15:37 | 1 | 39.10 |
| 10/16/2026 15:35 | 82 | 38.84 |
| 10/16/2026 15:35 | 50 | 38.87 |
| 10/16/2026 15:35 | 82 | 38.86 |
| 10/16/2026 15:35 | 43 | 38.95 |
| 10/16/2026 15:34 | 57 | 38.95 |
| 10/16/2026 15:34 | 39 | 39.08 |
| 10/16/2026 15:34 | 4 | 39.10 |
| 10/16/2026 15:32 | 1000 | 39.10 |
| 10/16/2026 15:32 | 2 | 39.08 |
| 10/16/2026 15:32 | 2 | 39.08 |
| 10/16/2026 15:32 | 2 | 39.08 |
| 10/16/2026 15:32 | 1 | 39.30 |
| 10/16/2026 15:32 | 2 | 39.30 |
| 10/16/2026 15:32 | 500 | 39.30 |
| 10/16/2026 15:32 | 496 | 39.30 |
| 10/16/2026 15:32 | 4 | 39.30 |
| 10/16/2026 15:31 | 2 | 39.35 |
| 10/16/2026 15:31 | 2 | 39.35 |
| 10/16/2026 15:31 | 1 | 39.05 |
| 10/16/2026 15:30 | 5 | 39.05 |
| 10/16/2026 15:30 | 5 | 39.35 |
| 10/16/2026 15:30 | 4 | 39.35 |
| 10/16/2026 15:30 | 21 | 39.06 |
| 10/16/2026 15:30 | 3281 | 39.06 |
| 10/16/2026 15:29 | 79 | 39.06 |
| 10/16/2026 15:28 | 14 | 39.15 |
| 10/16/2026 15:28 | 29 | 39.15 |
| 10/16/2026 15:28 | 29 | 39.15 |
| 10/16/2026 15:26 | 1 | 39.35 |
| 10/16/2026 15:26 | 2 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 2 | 39.32 |
| 10/16/2026 15:26 | 1 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:26 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.32 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:25 | 3 | 39.20 |
| 10/16/2026 15:24 | 3 | 39.20 |
| 10/16/2026 15:24 | 3 | 39.20 |
| 10/16/2026 15:24 | 3 | 39.20 |