Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.94
+0.24
(
+0.62% )
|
38.92
|
100 |
38.95
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 38.94 |
| 08/14/2026 23:20 | � | 38.94 |
| 08/14/2026 22:30 | � | 38.94 |
| 08/14/2026 22:00 | � | 38.94 |
| 08/14/2026 22:00 | 54621 | 38.94 |
| 08/14/2026 21:59 | 61 | 38.92 |
| 08/14/2026 21:59 | 1 | 38.92 |
| 08/14/2026 21:59 | 48 | 38.92 |
| 08/14/2026 21:59 | 1 | 38.92 |
| 08/14/2026 21:59 | 1 | 38.94 |
| 08/14/2026 21:59 | 11 | 38.935 |
| 08/14/2026 21:59 | 2 | 38.93 |
| 08/14/2026 21:59 | 7 | 38.95 |
| 08/14/2026 21:59 | 18 | 38.93 |
| 08/14/2026 21:59 | 98 | 38.93 |
| 08/14/2026 21:59 | 2 | 38.93 |
| 08/14/2026 21:59 | 54 | 38.92 |
| 08/14/2026 21:59 | 2 | 38.95 |
| 08/14/2026 21:59 | 35 | 38.93 |
| 08/14/2026 21:59 | 28 | 38.93 |
| 08/14/2026 21:59 | 16 | 38.93 |
| 08/14/2026 21:59 | 84 | 38.93 |
| 08/14/2026 21:59 | 853 | 38.83 |
| 08/14/2026 21:59 | 300 | 38.87 |
| 08/14/2026 21:59 | 200 | 38.89 |
| 08/14/2026 21:59 | 200 | 38.90 |
| 08/14/2026 21:59 | 100 | 38.90 |
| 08/14/2026 21:59 | 34 | 38.90 |
| 08/14/2026 21:59 | 30 | 38.92 |
| 08/14/2026 21:59 | 673 | 38.94 |
| 08/14/2026 21:59 | 27 | 38.94 |
| 08/14/2026 21:59 | 59 | 38.95 |
| 08/14/2026 21:59 | 78 | 38.95 |
| 08/14/2026 21:59 | 22 | 38.95 |
| 08/14/2026 21:59 | 14 | 38.95 |
| 08/14/2026 21:59 | 1 | 38.95 |
| 08/14/2026 21:59 | 10 | 38.95 |
| 08/14/2026 21:59 | 27 | 38.94 |
| 08/14/2026 21:59 | 26 | 38.95 |
| 08/14/2026 21:59 | 12 | 38.93 |
| 08/14/2026 21:59 | 9 | 38.96 |
| 08/14/2026 21:59 | 1 | 38.94 |
| 08/14/2026 21:59 | 4 | 38.94 |
| 08/14/2026 21:59 | 5 | 38.96 |
| 08/14/2026 21:59 | 25 | 38.94 |
| 08/14/2026 21:59 | 137 | 38.96 |
| 08/14/2026 21:59 | 66 | 38.96 |
| 08/14/2026 21:59 | 100 | 38.95 |
| 08/14/2026 21:59 | 81 | 38.95 |
| 08/14/2026 21:59 | 16 | 38.95 |
| 08/14/2026 21:59 | 58 | 38.95 |
| 08/14/2026 21:59 | 100 | 38.95 |
| 08/14/2026 21:59 | 2 | 38.95 |
| 08/14/2026 21:59 | 50 | 38.95 |
| 08/14/2026 21:59 | 31 | 38.95 |
| 08/14/2026 21:59 | 19 | 38.95 |
| 08/14/2026 21:59 | 9 | 38.95 |
| 08/14/2026 21:59 | 26 | 38.95 |
| 08/14/2026 21:59 | 47 | 38.93 |
| 08/14/2026 21:59 | 1 | 38.93 |
| 08/14/2026 21:59 | 10 | 38.93 |
| 08/14/2026 21:59 | 18 | 38.92 |
| 08/14/2026 21:59 | 17 | 38.94 |
| 08/14/2026 21:59 | 1 | 38.94 |
| 08/14/2026 21:59 | 100 | 38.94 |
| 08/14/2026 21:59 | 3 | 38.92 |
| 08/14/2026 21:59 | 9 | 38.94 |
| 08/14/2026 21:59 | 37 | 38.94 |
| 08/14/2026 21:59 | 23 | 38.94 |
| 08/14/2026 21:59 | 28 | 38.91 |
| 08/14/2026 21:59 | 26 | 38.91 |
| 08/14/2026 21:59 | 7 | 38.91 |
| 08/14/2026 21:59 | 10 | 38.91 |
| 08/14/2026 21:59 | 2 | 38.91 |
| 08/14/2026 21:59 | 28 | 38.92 |
| 08/14/2026 21:59 | 2 | 38.92 |
| 08/14/2026 21:59 | 10 | 38.92 |
| 08/14/2026 21:59 | 60 | 38.94 |
| 08/14/2026 21:59 | 1 | 38.95 |
| 08/14/2026 21:59 | 1 | 38.95 |
| 08/14/2026 21:59 | 17 | 38.94 |
| 08/14/2026 21:59 | 34 | 38.95 |
| 08/14/2026 21:59 | 295 | 38.95 |
| 08/14/2026 21:59 | 17 | 38.95 |
| 08/14/2026 21:59 | 30 | 38.95 |
| 08/14/2026 21:59 | 13 | 38.945 |
| 08/14/2026 21:59 | 8 | 38.945 |
| 08/14/2026 21:59 | 10 | 38.94 |
| 08/14/2026 21:59 | 100 | 38.94 |
| 08/14/2026 21:59 | 23 | 38.91 |
| 08/14/2026 21:59 | 46 | 38.92 |
| 08/14/2026 21:59 | 54 | 38.92 |
| 08/14/2026 21:59 | 3 | 38.93 |
| 08/14/2026 21:59 | 1 | 38.93 |
| 08/14/2026 21:59 | 8 | 38.93 |
| 08/14/2026 21:59 | 1 | 38.93 |
| 08/14/2026 21:59 | 100 | 38.93 |
| 08/14/2026 21:59 | 10 | 38.93 |
| 08/14/2026 21:59 | 100 | 38.93 |
| 08/14/2026 21:59 | 100 | 38.93 |
| 08/14/2026 21:59 | 62 | 38.93 |
| 08/14/2026 21:59 | 58 | 38.93 |
| 08/14/2026 21:59 | 80 | 38.93 |
| 08/14/2026 21:59 | 10 | 38.95 |
| 08/14/2026 21:59 | 4 | 38.95 |
| 08/14/2026 21:59 | 5 | 38.95 |
| 08/14/2026 21:59 | 25 | 38.95 |
| 08/14/2026 21:59 | 300 | 38.95 |
| 08/14/2026 21:59 | 16 | 38.95 |
| 08/14/2026 21:59 | 58 | 38.95 |
| 08/14/2026 21:59 | 26 | 38.95 |
| 08/14/2026 21:59 | 13 | 38.95 |
| 08/14/2026 21:59 | 10 | 38.95 |
| 08/14/2026 21:59 | 8 | 38.95 |
| 08/14/2026 21:59 | 18 | 38.95 |
| 08/14/2026 21:59 | 14 | 38.95 |
| 08/14/2026 21:59 | 28 | 38.95 |
| 08/14/2026 21:59 | 100 | 38.95 |
| 08/14/2026 21:59 | 54 | 38.95 |
| 08/14/2026 21:59 | 46 | 38.95 |
| 08/14/2026 21:59 | 59 | 38.95 |
| 08/14/2026 21:59 | 41 | 38.95 |
| 08/14/2026 21:59 | 4 | 38.95 |
| 08/14/2026 21:59 | 100 | 38.95 |
| 08/14/2026 21:59 | 20 | 38.95 |
| 08/14/2026 21:59 | 18 | 38.95 |
| 08/14/2026 21:59 | 25 | 38.96 |
| 08/14/2026 21:58 | 479 | 38.96 |
| 08/14/2026 21:58 | 1 | 38.965 |
| 08/14/2026 21:58 | 6 | 38.965 |
| 08/14/2026 21:58 | 1 | 38.965 |
| 08/14/2026 21:58 | 82 | 38.95 |
| 08/14/2026 21:58 | 52 | 38.97 |
| 08/14/2026 21:58 | 148 | 38.97 |
| 08/14/2026 21:58 | 80 | 38.97 |
| 08/14/2026 21:58 | 27 | 38.97 |
| 08/14/2026 21:58 | 10 | 38.97 |
| 08/14/2026 21:58 | 8 | 38.97 |
| 08/14/2026 21:58 | 38 | 38.97 |
| 08/14/2026 21:58 | 3 | 38.97 |
| 08/14/2026 21:58 | 18 | 38.97 |
| 08/14/2026 21:58 | 207 | 38.97 |
| 08/14/2026 21:58 | 25 | 38.97 |
| 08/14/2026 21:58 | 53 | 38.97 |
| 08/14/2026 21:58 | 100 | 38.97 |
| 08/14/2026 21:58 | 200 | 38.97 |
| 08/14/2026 21:58 | 1 | 38.98 |
| 08/14/2026 21:58 | 280 | 38.98 |
| 08/14/2026 21:58 | 300 | 38.98 |
| 08/14/2026 21:58 | 94 | 38.97 |
| 08/14/2026 21:58 | 6 | 38.97 |
| 08/14/2026 21:58 | 77 | 38.96 |
| 08/14/2026 21:58 | 10 | 38.96 |
| 08/14/2026 21:58 | 100 | 38.96 |
| 08/14/2026 21:58 | 3 | 38.96 |
| 08/14/2026 21:58 | 100 | 38.96 |
| 08/14/2026 21:58 | 38 | 38.96 |
| 08/14/2026 21:58 | 1 | 38.96 |
| 08/14/2026 21:58 | 100 | 38.96 |
| 08/14/2026 21:58 | 35 | 38.96 |
| 08/14/2026 21:58 | 34 | 38.96 |
| 08/14/2026 21:58 | 20 | 38.96 |
| 08/14/2026 21:58 | 100 | 38.96 |
| 08/14/2026 21:58 | 100 | 38.96 |
| 08/14/2026 21:58 | 58 | 38.96 |
| 08/14/2026 21:58 | 27 | 38.96 |
| 08/14/2026 21:58 | 52 | 38.96 |
| 08/14/2026 21:58 | 1 | 38.96 |
| 08/14/2026 21:58 | 24 | 38.96 |
| 08/14/2026 21:58 | 32 | 38.96 |
| 08/14/2026 21:58 | 16 | 38.96 |
| 08/14/2026 21:58 | 3 | 38.96 |
| 08/14/2026 21:58 | 13 | 38.96 |
| 08/14/2026 21:58 | 27 | 38.96 |
| 08/14/2026 21:58 | 200 | 38.96 |
| 08/14/2026 21:58 | 3 | 38.96 |
| 08/14/2026 21:58 | 1 | 38.96 |
| 08/14/2026 21:58 | 34 | 38.96 |
| 08/14/2026 21:58 | 4 | 38.96 |
| 08/14/2026 21:58 | 5 | 38.95 |
| 08/14/2026 21:58 | 10 | 38.945 |
| 08/14/2026 21:58 | 25 | 38.95 |
| 08/14/2026 21:58 | 17 | 38.93 |
| 08/14/2026 21:58 | 1 | 38.93 |
| 08/14/2026 21:57 | 6 | 38.94 |
| 08/14/2026 21:57 | 54 | 38.94 |
| 08/14/2026 21:57 | 27 | 38.94 |
| 08/14/2026 21:57 | 9 | 38.92 |
| 08/14/2026 21:57 | 300 | 38.93 |
| 08/14/2026 21:57 | 38 | 38.94 |
| 08/14/2026 21:57 | 10 | 38.94 |
| 08/14/2026 21:57 | 101 | 38.92 |
| 08/14/2026 21:57 | 35 | 38.91 |
| 08/14/2026 21:57 | 7 | 38.91 |
| 08/14/2026 21:57 | 9 | 38.91 |
| 08/14/2026 21:57 | 100 | 38.91 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 101 | 38.89 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 7 | 38.90 |
| 08/14/2026 21:57 | 7 | 38.91 |
| 08/14/2026 21:57 | 101 | 38.91 |
| 08/14/2026 21:57 | 100 | 38.91 |
| 08/14/2026 21:57 | 91 | 38.90 |
| 08/14/2026 21:57 | 101 | 38.89 |
| 08/14/2026 21:57 | 209 | 38.90 |
| 08/14/2026 21:57 | 300 | 38.90 |
| 08/14/2026 21:57 | 91 | 38.90 |
| 08/14/2026 21:57 | 209 | 38.90 |
| 08/14/2026 21:57 | 310 | 38.89 |
| 08/14/2026 21:57 | 48 | 38.89 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 18 | 38.89 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 2 | 38.89 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 39 | 38.89 |
| 08/14/2026 21:57 | 1 | 38.89 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 100 | 38.89 |
| 08/14/2026 21:57 | 6 | 38.89 |
| 08/14/2026 21:57 | 29 | 38.89 |
| 08/14/2026 21:57 | 71 | 38.89 |
| 08/14/2026 21:57 | 5 | 38.89 |
| 08/14/2026 21:57 | 5 | 38.89 |
| 08/14/2026 21:57 | 300 | 38.90 |
| 08/14/2026 21:56 | 5 | 38.90 |
| 08/14/2026 21:56 | 7 | 38.90 |
| 08/14/2026 21:56 | 62 | 38.90 |
| 08/14/2026 21:56 | 100 | 38.90 |
| 08/14/2026 21:56 | 64 | 38.90 |
| 08/14/2026 21:56 | 174 | 38.90 |
| 08/14/2026 21:56 | 54 | 38.90 |
| 08/14/2026 21:56 | 100 | 38.90 |
| 08/14/2026 21:56 | 56 | 38.94 |
| 08/14/2026 21:56 | 1 | 38.95 |
| 08/14/2026 21:56 | 1 | 38.95 |
| 08/14/2026 21:56 | 1 | 38.95 |
| 08/14/2026 21:56 | 100 | 38.93 |
| 08/14/2026 21:56 | 3 | 38.93 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 42 | 38.94 |
| 08/14/2026 21:56 | 12 | 38.94 |
| 08/14/2026 21:56 | 88 | 38.94 |
| 08/14/2026 21:56 | 12 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.95 |
| 08/14/2026 21:56 | 25 | 38.94 |
| 08/14/2026 21:56 | 3 | 38.94 |
| 08/14/2026 21:56 | 97 | 38.94 |
| 08/14/2026 21:56 | 3 | 38.94 |
| 08/14/2026 21:56 | 97 | 38.94 |
| 08/14/2026 21:56 | 3 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 30 | 38.94 |
| 08/14/2026 21:56 | 270 | 38.94 |
| 08/14/2026 21:56 | 80 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 80 | 38.94 |
| 08/14/2026 21:56 | 5 | 38.94 |
| 08/14/2026 21:56 | 150 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 100 | 38.94 |
| 08/14/2026 21:56 | 30 | 38.96 |
| 08/14/2026 21:55 | 4 | 38.97 |
| 08/14/2026 21:55 | 100 | 38.97 |
| 08/14/2026 21:55 | 11 | 38.94 |
| 08/14/2026 21:55 | 27 | 38.94 |
| 08/14/2026 21:55 | 27 | 38.94 |
| 08/14/2026 21:55 | 11 | 38.92 |
| 08/14/2026 21:55 | 11 | 38.93 |
| 08/14/2026 21:55 | 54 | 38.93 |
| 08/14/2026 21:55 | 9 | 38.92 |
| 08/14/2026 21:55 | 89 | 38.92 |
| 08/14/2026 21:55 | 1 | 38.92 |
| 08/14/2026 21:55 | 1 | 38.92 |
| 08/14/2026 21:55 | 54 | 38.92 |
| 08/14/2026 21:55 | 1 | 38.92 |
| 08/14/2026 21:55 | 1 | 38.92 |
| 08/14/2026 21:55 | 27 | 38.92 |
| 08/14/2026 21:55 | 3 | 38.92 |
| 08/14/2026 21:55 | 85 | 38.92 |
| 08/14/2026 21:55 | 57 | 38.92 |
| 08/14/2026 21:55 | 85 | 38.92 |
| 08/14/2026 21:54 | 3 | 38.87 |
| 08/14/2026 21:54 | 54 | 38.87 |
| 08/14/2026 21:54 | 57 | 38.86 |
| 08/14/2026 21:54 | 25 | 38.86 |
| 08/14/2026 21:54 | 75 | 38.86 |
| 08/14/2026 21:54 | 36 | 38.92 |
| 08/14/2026 21:54 | 100 | 38.91 |
| 08/14/2026 21:53 | 20 | 38.91 |
| 08/14/2026 21:53 | 80 | 38.91 |
| 08/14/2026 21:53 | 3 | 38.91 |
| 08/14/2026 21:53 | 3 | 38.91 |
| 08/14/2026 21:52 | 122 | 38.81 |
| 08/14/2026 21:52 | 17 | 38.79 |
| 08/14/2026 21:52 | 100 | 38.80 |
| 08/14/2026 21:52 | 100 | 38.80 |
| 08/14/2026 21:51 | 58 | 38.83 |
| 08/14/2026 21:51 | 17 | 38.83 |
| 08/14/2026 21:51 | 89 | 38.84 |
| 08/14/2026 21:51 | 11 | 38.84 |
| 08/14/2026 21:51 | 100 | 38.84 |
| 08/14/2026 21:51 | 100 | 38.84 |
| 08/14/2026 21:51 | 100 | 38.85 |
| 08/14/2026 21:51 | 42 | 38.85 |
| 08/14/2026 21:51 | 58 | 38.85 |
| 08/14/2026 21:51 | 100 | 38.86 |
| 08/14/2026 21:51 | 3 | 38.86 |
| 08/14/2026 21:51 | 100 | 38.87 |
| 08/14/2026 21:51 | 5 | 38.89 |
| 08/14/2026 21:51 | 100 | 38.89 |
| 08/14/2026 21:51 | 50 | 38.89 |
| 08/14/2026 21:51 | 100 | 38.89 |
| 08/14/2026 21:51 | 60 | 38.89 |
| 08/14/2026 21:51 | 100 | 38.89 |
| 08/14/2026 21:51 | 7 | 38.89 |
| 08/14/2026 21:51 | 1 | 38.89 |
| 08/14/2026 21:51 | 51 | 38.89 |
| 08/14/2026 21:51 | 61 | 38.89 |
| 08/14/2026 21:51 | 12 | 38.90 |
| 08/14/2026 21:51 | 2 | 38.92 |
| 08/14/2026 21:51 | 33 | 38.92 |
| 08/14/2026 21:51 | 2 | 38.92 |
| 08/14/2026 21:51 | 65 | 38.92 |
| 08/14/2026 21:51 | 30 | 38.92 |
| 08/14/2026 21:51 | 105 | 38.92 |
| 08/14/2026 21:51 | 100 | 38.92 |
| 08/14/2026 21:51 | 19 | 38.92 |
| 08/14/2026 21:51 | 100 | 38.92 |
| 08/14/2026 21:51 | 11 | 38.93 |
| 08/14/2026 21:51 | 25 | 38.93 |
| 08/14/2026 21:51 | 56 | 38.95 |
| 08/14/2026 21:51 | 10 | 38.95 |
| 08/14/2026 21:51 | 49 | 38.95 |
| 08/14/2026 21:51 | 15 | 38.94 |
| 08/14/2026 21:51 | 106 | 38.94 |
| 08/14/2026 21:51 | 43 | 38.94 |
| 08/14/2026 21:51 | 100 | 38.95 |
| 08/14/2026 21:51 | 100 | 38.96 |
| 08/14/2026 21:51 | 100 | 38.95 |
| 08/14/2026 21:51 | 16 | 38.95 |
| 08/14/2026 21:51 | 17 | 38.95 |
| 08/14/2026 21:51 | 83 | 38.95 |
| 08/14/2026 21:51 | 100 | 38.92 |
| 08/14/2026 21:51 | 30 | 38.92 |
| 08/14/2026 21:51 | 3 | 38.92 |
| 08/14/2026 21:51 | 10 | 38.91 |
| 08/14/2026 21:51 | 90 | 38.91 |
| 08/14/2026 21:51 | 3 | 38.905 |
| 08/14/2026 21:51 | 8 | 38.88 |
| 08/14/2026 21:51 | 15 | 38.90 |
| 08/14/2026 21:51 | 25 | 38.90 |
| 08/14/2026 21:51 | 8 | 38.90 |
| 08/14/2026 21:51 | 8 | 38.90 |
| 08/14/2026 21:50 | 8 | 38.91 |
| 08/14/2026 21:50 | 8 | 38.91 |
| 08/14/2026 21:50 | 8 | 38.91 |
| 08/14/2026 21:50 | 2 | 38.915 |
| 08/14/2026 21:50 | 6 | 38.915 |
| 08/14/2026 21:50 | 3 | 38.905 |
| 08/14/2026 21:50 | 3 | 38.905 |
| 08/14/2026 21:50 | 8 | 38.905 |
| 08/14/2026 21:50 | 21 | 38.93 |
| 08/14/2026 21:50 | 100 | 38.93 |
| 08/14/2026 21:50 | 21 | 38.91 |
| 08/14/2026 21:50 | 58 | 38.94 |
| 08/14/2026 21:50 | 100 | 38.92 |
| 08/14/2026 21:50 | 36 | 38.93 |
| 08/14/2026 21:50 | 18 | 38.93 |
| 08/14/2026 21:50 | 36 | 38.93 |
| 08/14/2026 21:50 | 22 | 38.93 |
| 08/14/2026 21:50 | 32 | 38.93 |
| 08/14/2026 21:50 | 52 | 38.93 |
| 08/14/2026 21:50 | 16 | 38.93 |
| 08/14/2026 21:50 | 3 | 38.93 |
| 08/14/2026 21:50 | 3 | 38.93 |
| 08/14/2026 21:49 | 10 | 38.885 |
| 08/14/2026 21:49 | 3 | 38.885 |
| 08/14/2026 21:49 | 1 | 38.885 |
| 08/14/2026 21:49 | 4 | 38.885 |
| 08/14/2026 21:49 | 10 | 38.885 |
| 08/14/2026 21:49 | 25 | 38.885 |
| 08/14/2026 21:49 | 3 | 38.885 |
| 08/14/2026 21:49 | 25 | 38.885 |
| 08/14/2026 21:48 | 19 | 38.905 |
| 08/14/2026 21:48 | 100 | 38.90 |
| 08/14/2026 21:48 | 5 | 38.84 |
| 08/14/2026 21:48 | 10 | 38.84 |
| 08/14/2026 21:47 | 4 | 38.84 |
| 08/14/2026 21:47 | 6 | 38.85 |
| 08/14/2026 21:47 | 13 | 38.90 |
| 08/14/2026 21:47 | 81 | 38.84 |
| 08/14/2026 21:47 | 10 | 38.85 |
| 08/14/2026 21:47 | 3 | 38.85 |
| 08/14/2026 21:47 | 6 | 38.86 |
| 08/14/2026 21:47 | 1 | 38.85 |
| 08/14/2026 21:47 | 1 | 38.85 |
| 08/14/2026 21:47 | 8 | 38.86 |
| 08/14/2026 21:47 | 11 | 38.92 |
| 08/14/2026 21:46 | 1 | 38.86 |
| 08/14/2026 21:46 | 8 | 38.86 |
| 08/14/2026 21:46 | 92 | 38.86 |
| 08/14/2026 21:46 | 8 | 38.88 |
| 08/14/2026 21:46 | 8 | 38.89 |
| 08/14/2026 21:46 | 40 | 38.88 |
| 08/14/2026 21:46 | 8 | 38.89 |
| 08/14/2026 21:46 | 39 | 38.89 |
| 08/14/2026 21:46 | 8 | 38.90 |
| 08/14/2026 21:46 | 39 | 38.945 |
| 08/14/2026 21:46 | 25 | 38.945 |
| 08/14/2026 21:46 | 5 | 38.945 |
| 08/14/2026 21:46 | 9 | 38.945 |
| 08/14/2026 21:46 | 6 | 38.96 |
| 08/14/2026 21:45 | 10 | 38.90 |
| 08/14/2026 21:45 | 10 | 38.91 |
| 08/14/2026 21:44 | 1 | 38.97 |
| 08/14/2026 21:43 | 18 | 38.92 |
| 08/14/2026 21:43 | 100 | 38.93 |
| 08/14/2026 21:43 | 8 | 38.93 |
| 08/14/2026 21:43 | 92 | 38.93 |
| 08/14/2026 21:43 | 18 | 38.93 |
| 08/14/2026 21:43 | 8 | 38.93 |
| 08/14/2026 21:43 | 3 | 38.93 |
| 08/14/2026 21:43 | 51 | 38.93 |
| 08/14/2026 21:43 | 50 | 38.93 |
| 08/14/2026 21:43 | 5 | 38.93 |
| 08/14/2026 21:43 | 3 | 38.93 |
| 08/14/2026 21:43 | 13 | 38.93 |
| 08/14/2026 21:43 | 1 | 38.93 |
| 08/14/2026 21:43 | 5 | 38.93 |
| 08/14/2026 21:43 | 21 | 38.93 |
| 08/14/2026 21:43 | 100 | 38.93 |
| 08/14/2026 21:43 | 13 | 38.93 |
| 08/14/2026 21:43 | 8 | 38.94 |
| 08/14/2026 21:43 | 6 | 38.94 |
| 08/14/2026 21:42 | 13 | 38.98 |
| 08/14/2026 21:41 | 4 | 38.95 |
| 08/14/2026 21:40 | 4 | 38.99 |
| 08/14/2026 21:40 | 21 | 38.99 |
| 08/14/2026 21:40 | 1 | 38.99 |
| 08/14/2026 21:40 | 10 | 38.99 |
| 08/14/2026 21:40 | 4 | 38.99 |
| 08/14/2026 21:40 | 44 | 38.99 |
| 08/14/2026 21:39 | 1 | 38.99 |
| 08/14/2026 21:39 | 2 | 38.99 |
| 08/14/2026 21:38 | 1 | 38.96 |
| 08/14/2026 21:38 | 1 | 39.00 |
| 08/14/2026 21:37 | 100 | 39.00 |
| 08/14/2026 21:37 | 3 | 39.02 |
| 08/14/2026 21:37 | 13 | 39.02 |
| 08/14/2026 21:36 | 3 | 39.02 |
| 08/14/2026 21:34 | 10 | 38.95 |
| 08/14/2026 21:34 | 17 | 38.95 |
| 08/14/2026 21:34 | 85 | 38.92 |
| 08/14/2026 21:34 | 100 | 38.92 |
| 08/14/2026 21:34 | 4 | 38.93 |
| 08/14/2026 21:34 | 24 | 38.93 |
| 08/14/2026 21:34 | 54 | 38.93 |
| 08/14/2026 21:34 | 8 | 38.93 |
| 08/14/2026 21:34 | 1 | 38.93 |
| 08/14/2026 21:34 | 51 | 38.92 |
| 08/14/2026 21:34 | 100 | 38.92 |
| 08/14/2026 21:34 | 3 | 38.92 |
| 08/14/2026 21:34 | 54 | 38.92 |
| 08/14/2026 21:34 | 49 | 38.92 |
| 08/14/2026 21:34 | 51 | 38.92 |
| 08/14/2026 21:34 | 10 | 38.91 |
| 08/14/2026 21:34 | 100 | 38.91 |
| 08/14/2026 21:34 | 18 | 38.90 |
| 08/14/2026 21:34 | 1 | 38.89 |
| 08/14/2026 21:34 | 1 | 38.89 |
| 08/14/2026 21:33 | 54 | 38.855 |
| 08/14/2026 21:33 | 10 | 38.86 |
| 08/14/2026 21:33 | 100 | 38.86 |
| 08/14/2026 21:33 | 8 | 38.86 |
| 08/14/2026 21:33 | 100 | 38.86 |
| 08/14/2026 21:33 | 3 | 38.86 |
| 08/14/2026 21:33 | 100 | 38.86 |
| 08/14/2026 21:33 | 1 | 38.85 |
| 08/14/2026 21:33 | 100 | 38.85 |
| 08/14/2026 21:33 | 25 | 38.83 |
| 08/14/2026 21:33 | 1 | 38.83 |
| 08/14/2026 21:33 | 84 | 38.83 |
| 08/14/2026 21:33 | 16 | 38.83 |
| 08/14/2026 21:33 | 6 | 38.83 |
| 08/14/2026 21:33 | 3 | 38.83 |
| 08/14/2026 21:33 | 85 | 38.82 |
| 08/14/2026 21:33 | 25 | 38.82 |
| 08/14/2026 21:33 | 2 | 38.83 |
| 08/14/2026 21:33 | 8 | 38.80 |
| 08/14/2026 21:33 | 10 | 38.81 |
| 08/14/2026 21:33 | 1 | 38.80 |
| 08/14/2026 21:33 | 9 | 38.80 |
| 08/14/2026 21:33 | 39 | 38.80 |
| 08/14/2026 21:33 | 1 | 38.80 |
| 08/14/2026 21:33 | 1 | 38.80 |
| 08/14/2026 21:33 | 41 | 38.80 |
| 08/14/2026 21:33 | 10 | 38.80 |
| 08/14/2026 21:33 | 3 | 38.80 |
| 08/14/2026 21:33 | 6 | 38.80 |
| 08/14/2026 21:33 | 1 | 38.80 |
| 08/14/2026 21:33 | 3 | 38.80 |
| 08/14/2026 21:33 | 3 | 38.80 |
| 08/14/2026 21:33 | 3 | 38.80 |
| 08/14/2026 21:33 | 10 | 38.81 |
| 08/14/2026 21:33 | 6 | 38.81 |
| 08/14/2026 21:33 | 100 | 38.81 |
| 08/14/2026 21:33 | 20 | 38.81 |
| 08/14/2026 21:33 | 3 | 38.81 |
| 08/14/2026 21:33 | 9 | 38.81 |
| 08/14/2026 21:33 | 10 | 38.82 |
| 08/14/2026 21:32 | 59 | 38.86 |
| 08/14/2026 21:31 | 3 | 38.85 |
| 08/14/2026 21:30 | 59 | 38.85 |
| 08/14/2026 21:29 | 9 | 38.85 |
| 08/14/2026 21:28 | 29 | 38.85 |
| 08/14/2026 21:28 | 3 | 38.81 |
| 08/14/2026 21:28 | 15 | 38.81 |
| 08/14/2026 21:28 | 5 | 38.81 |
| 08/14/2026 21:28 | 17 | 38.81 |
| 08/14/2026 21:28 | 17 | 38.81 |
| 08/14/2026 21:28 | 1 | 38.81 |
| 08/14/2026 21:28 | 2 | 38.82 |
| 08/14/2026 21:28 | 15 | 38.82 |
| 08/14/2026 21:28 | 1 | 38.82 |
| 08/14/2026 21:28 | 8 | 38.82 |
| 08/14/2026 21:28 | 13 | 38.83 |
| 08/14/2026 21:28 | 21 | 38.83 |
| 08/14/2026 21:28 | 20 | 38.83 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.84 |
| 08/14/2026 21:28 | 4 | 38.84 |
| 08/14/2026 21:28 | 2 | 38.84 |
| 08/14/2026 21:28 | 100 | 38.85 |
| 08/14/2026 21:28 | 1 | 38.85 |
| 08/14/2026 21:28 | 7 | 38.85 |
| 08/14/2026 21:28 | 18 | 38.85 |
| 08/14/2026 21:28 | 75 | 38.85 |
| 08/14/2026 21:28 | 51 | 38.85 |
| 08/14/2026 21:28 | 2 | 38.85 |
| 08/14/2026 21:28 | 100 | 38.85 |
| 08/14/2026 21:26 | 1 | 38.885 |
| 08/14/2026 21:26 | 7 | 38.885 |
| 08/14/2026 21:26 | 8 | 38.885 |
| 08/14/2026 21:26 | 7 | 38.885 |
| 08/14/2026 21:26 | 2 | 38.885 |
| 08/14/2026 21:23 | 39 | 38.84 |
| 08/14/2026 21:23 | 61 | 38.84 |
| 08/14/2026 21:23 | 16 | 38.84 |
| 08/14/2026 21:23 | 8 | 38.84 |
| 08/14/2026 21:23 | 40 | 38.84 |
| 08/14/2026 21:23 | 20 | 38.84 |
| 08/14/2026 21:23 | 54 | 38.84 |
| 08/14/2026 21:23 | 11 | 38.84 |
| 08/14/2026 21:23 | 38 | 38.84 |
| 08/14/2026 21:23 | 100 | 38.85 |
| 08/14/2026 21:21 | 1 | 38.85 |
| 08/14/2026 21:18 | 49 | 38.875 |
| 08/14/2026 21:17 | 45 | 38.87 |
| 08/14/2026 21:17 | 4 | 38.87 |
| 08/14/2026 21:17 | 4 | 38.85 |
| 08/14/2026 21:17 | 5 | 38.85 |
| 08/14/2026 21:17 | 11 | 38.85 |
| 08/14/2026 21:17 | 2 | 38.86 |
| 08/14/2026 21:17 | 16 | 38.87 |
| 08/14/2026 21:16 | 16 | 38.87 |
| 08/14/2026 21:16 | 16 | 38.87 |
| 08/14/2026 21:16 | 16 | 38.895 |
| 08/14/2026 21:16 | 14 | 38.875 |
| 08/14/2026 21:16 | 2 | 38.875 |
| 08/14/2026 21:16 | 30 | 38.86 |
| 08/14/2026 21:16 | 23 | 38.87 |
| 08/14/2026 21:16 | 40 | 38.87 |
| 08/14/2026 21:16 | 12 | 38.86 |
| 08/14/2026 21:16 | 24 | 38.86 |
| 08/14/2026 21:16 | 1 | 38.86 |
| 08/14/2026 21:16 | 6 | 38.86 |
| 08/14/2026 21:16 | 90 | 38.86 |
| 08/14/2026 21:16 | 112 | 38.86 |
| 08/14/2026 21:16 | 20 | 38.86 |
| 08/14/2026 21:16 | 100 | 38.86 |
| 08/14/2026 21:16 | 7 | 38.87 |
| 08/14/2026 21:16 | 5 | 38.87 |
| 08/14/2026 21:16 | 5 | 38.88 |
| 08/14/2026 21:14 | 100 | 38.88 |
| 08/14/2026 21:13 | 100 | 38.89 |
| 08/14/2026 21:12 | 42 | 38.94 |
| 08/14/2026 21:12 | 2 | 38.935 |
| 08/14/2026 21:11 | 12 | 38.94 |
| 08/14/2026 21:11 | 30 | 38.92 |
| 08/14/2026 21:11 | 1 | 38.91 |
| 08/14/2026 21:11 | 100 | 38.89 |
| 08/14/2026 21:11 | 20 | 38.89 |
| 08/14/2026 21:11 | 1 | 38.89 |
| 08/14/2026 21:11 | 72 | 38.88 |
| 08/14/2026 21:11 | 6 | 38.88 |
| 08/14/2026 21:11 | 20 | 38.88 |
| 08/14/2026 21:10 | 41 | 38.88 |
| 08/14/2026 21:10 | 98 | 38.88 |
| 08/14/2026 21:10 | 1 | 38.88 |
| 08/14/2026 21:09 | 4 | 38.855 |
| 08/14/2026 21:09 | 2 | 38.855 |
| 08/14/2026 21:09 | 100 | 38.84 |
| 08/14/2026 21:09 | 1 | 38.88 |
| 08/14/2026 21:09 | 100 | 38.88 |
| 08/14/2026 21:09 | 25 | 38.89 |
| 08/14/2026 21:09 | 106 | 38.88 |
| 08/14/2026 21:09 | 100 | 38.88 |
| 08/14/2026 21:09 | 100 | 38.88 |
| 08/14/2026 21:09 | 50 | 38.88 |
| 08/14/2026 21:09 | 28 | 38.88 |
| 08/14/2026 21:09 | 100 | 38.88 |
| 08/14/2026 21:09 | 29 | 38.89 |
| 08/14/2026 21:09 | 100 | 38.89 |
| 08/14/2026 21:09 | 55 | 38.89 |
| 08/14/2026 21:09 | 29 | 38.89 |
| 08/14/2026 21:09 | 17 | 38.91 |
| 08/14/2026 21:09 | 8 | 38.90 |
| 08/14/2026 21:09 | 100 | 38.90 |
| 08/14/2026 21:09 | 5 | 38.90 |
| 08/14/2026 21:09 | 100 | 38.90 |
| 08/14/2026 21:09 | 20 | 38.89 |
| 08/14/2026 21:09 | 1 | 38.89 |
| 08/14/2026 21:09 | 50 | 38.89 |
| 08/14/2026 21:09 | 3 | 38.89 |
| 08/14/2026 21:09 | 50 | 38.89 |
| 08/14/2026 21:09 | 100 | 38.89 |
| 08/14/2026 21:09 | 5 | 38.89 |
| 08/14/2026 21:09 | 8 | 38.89 |
| 08/14/2026 21:09 | 2 | 38.85 |
| 08/14/2026 21:09 | 6 | 38.85 |
| 08/14/2026 21:09 | 3 | 38.85 |
| 08/14/2026 21:09 | 3 | 38.85 |
| 08/14/2026 21:09 | 3 | 38.85 |
| 08/14/2026 21:09 | 33 | 38.87 |
| 08/14/2026 21:09 | 1 | 38.87 |
| 08/14/2026 21:09 | 8 | 38.85 |
| 08/14/2026 21:03 | 12 | 38.81 |
| 08/14/2026 21:02 | 8 | 38.845 |
| 08/14/2026 21:02 | 9 | 38.845 |
| 08/14/2026 21:01 | 3 | 38.845 |
| 08/14/2026 21:00 | 2 | 38.845 |
| 08/14/2026 21:00 | 100 | 38.82 |
| 08/14/2026 21:00 | 1 | 38.845 |
| 08/14/2026 21:00 | 5 | 38.845 |
| 08/14/2026 21:00 | 8 | 38.845 |
| 08/14/2026 20:59 | 7 | 38.81 |
| 08/14/2026 20:58 | 33 | 38.845 |
| 08/14/2026 20:58 | 31 | 38.845 |
| 08/14/2026 20:58 | 2 | 38.845 |
| 08/14/2026 20:58 | 89 | 38.82 |
| 08/14/2026 20:58 | 11 | 38.82 |
| 08/14/2026 20:58 | 6 | 38.82 |
| 08/14/2026 20:58 | 17 | 38.83 |
| 08/14/2026 20:58 | 72 | 38.83 |
| 08/14/2026 20:58 | 100 | 38.83 |
| 08/14/2026 20:58 | 1 | 38.83 |
| 08/14/2026 20:58 | 127 | 38.83 |
| 08/14/2026 20:58 | 1 | 38.83 |
| 08/14/2026 20:58 | 99 | 38.83 |
| 08/14/2026 20:58 | 1 | 38.83 |
| 08/14/2026 20:58 | 1 | 38.83 |
| 08/14/2026 20:58 | 1 | 38.83 |
| 08/14/2026 20:58 | 3 | 38.83 |
| 08/14/2026 20:58 | 18 | 38.83 |
| 08/14/2026 20:58 | 71 | 38.83 |
| 08/14/2026 20:58 | 6 | 38.83 |
| 08/14/2026 20:58 | 100 | 38.83 |
| 08/14/2026 20:58 | 100 | 38.84 |
| 08/14/2026 20:49 | 4 | 38.87 |
| 08/14/2026 20:49 | 5 | 38.87 |
| 08/14/2026 20:49 | 100 | 38.87 |
| 08/14/2026 20:49 | 73 | 38.87 |
| 08/14/2026 20:49 | 1 | 38.87 |
| 08/14/2026 20:49 | 26 | 38.87 |
| 08/14/2026 20:48 | 5 | 38.87 |
| 08/14/2026 20:48 | 20 | 38.87 |
| 08/14/2026 20:48 | 4 | 38.88 |
| 08/14/2026 20:48 | 3 | 38.88 |
| 08/14/2026 20:48 | 95 | 38.88 |
| 08/14/2026 20:48 | 5 | 38.88 |
| 08/14/2026 20:48 | 14 | 38.88 |
| 08/14/2026 20:48 | 12 | 38.88 |
| 08/14/2026 20:48 | 11 | 38.88 |
| 08/14/2026 20:48 | 3 | 38.88 |
| 08/14/2026 20:48 | 2 | 38.87 |
| 08/14/2026 20:48 | 8 | 38.87 |
| 08/14/2026 20:48 | 6 | 38.87 |
| 08/14/2026 20:48 | 1 | 38.87 |
| 08/14/2026 20:48 | 1 | 38.87 |
| 08/14/2026 20:48 | 13 | 38.87 |
| 08/14/2026 20:48 | 3 | 38.87 |
| 08/14/2026 20:48 | 5 | 38.87 |
| 08/14/2026 20:48 | 4 | 38.86 |
| 08/14/2026 20:45 | 9 | 38.835 |
| 08/14/2026 20:45 | 80 | 38.81 |
| 08/14/2026 20:45 | 145 | 38.82 |
| 08/14/2026 20:45 | 2 | 38.82 |
| 08/14/2026 20:45 | 1 | 38.82 |
| 08/14/2026 20:45 | 100 | 38.82 |
| 08/14/2026 20:45 | 1 | 38.82 |
| 08/14/2026 20:45 | 80 | 38.82 |
| 08/14/2026 20:45 | 1 | 38.82 |
| 08/14/2026 20:45 | 40 | 38.82 |
| 08/14/2026 20:45 | 90 | 38.82 |
| 08/14/2026 20:43 | 8 | 38.86 |
| 08/14/2026 20:43 | 8 | 38.85 |
| 08/14/2026 20:43 | 8 | 38.85 |
| 08/14/2026 20:43 | 8 | 38.85 |
| 08/14/2026 20:43 | 1 | 38.845 |
| 08/14/2026 20:43 | 7 | 38.845 |
| 08/14/2026 20:42 | 2 | 38.845 |
| 08/14/2026 20:41 | 5 | 38.83 |
| 08/14/2026 20:39 | 25 | 38.82 |
| 08/14/2026 20:39 | 8 | 38.84 |
| 08/14/2026 20:38 | 8 | 38.84 |
| 08/14/2026 20:37 | 13 | 38.835 |
| 08/14/2026 20:37 | 42 | 38.86 |
| 08/14/2026 20:37 | 8 | 38.835 |
| 08/14/2026 20:36 | 38 | 38.85 |
| 08/14/2026 20:36 | 4 | 38.835 |
| 08/14/2026 20:36 | 1 | 38.835 |
| 08/14/2026 20:36 | 7 | 38.835 |
| 08/14/2026 20:33 | 36 | 38.84 |
| 08/14/2026 20:33 | 14 | 38.83 |
| 08/14/2026 20:28 | 8 | 38.80 |
| 08/14/2026 20:27 | 100 | 38.81 |
| 08/14/2026 20:25 | 14 | 38.83 |
| 08/14/2026 20:24 | 80 | 38.81 |
| 08/14/2026 20:23 | 6 | 38.83 |
| 08/14/2026 20:21 | 200 | 38.82 |
| 08/14/2026 20:21 | 100 | 38.81 |
| 08/14/2026 20:21 | 100 | 38.82 |
| 08/14/2026 20:21 | 25 | 38.83 |
| 08/14/2026 20:16 | 41 | 38.83 |
| 08/14/2026 20:16 | 5 | 38.83 |
| 08/14/2026 20:15 | 1 | 38.81 |
| 08/14/2026 20:13 | 4 | 38.76 |
| 08/14/2026 20:13 | 2 | 38.75 |
| 08/14/2026 20:12 | 2 | 38.75 |
| 08/14/2026 20:11 | 6 | 38.785 |
| 08/14/2026 20:11 | 8 | 38.785 |
| 08/14/2026 20:10 | 9 | 38.775 |
| 08/14/2026 20:10 | 1 | 38.775 |
| 08/14/2026 20:04 | 9 | 38.765 |
| 08/14/2026 20:04 | 9 | 38.765 |
| 08/14/2026 20:04 | 11 | 38.765 |
| 08/14/2026 20:04 | 3 | 38.765 |
| 08/14/2026 20:03 | 38 | 38.76 |
| 08/14/2026 20:03 | 40 | 38.76 |
| 08/14/2026 20:03 | 3 | 38.76 |
| 08/14/2026 20:03 | 8 | 38.76 |
| 08/14/2026 20:03 | 4 | 38.77 |
| 08/14/2026 20:03 | 1 | 38.77 |
| 08/14/2026 20:03 | 2 | 38.77 |
| 08/14/2026 20:03 | 1 | 38.77 |
| 08/14/2026 20:03 | 5 | 38.78 |
| 08/14/2026 20:03 | 80 | 38.78 |
| 08/14/2026 20:03 | 3 | 38.78 |
| 08/14/2026 20:03 | 18 | 38.78 |
| 08/14/2026 20:03 | 8 | 38.78 |
| 08/14/2026 20:03 | 2 | 38.78 |
| 08/14/2026 20:03 | 1 | 38.78 |
| 08/14/2026 20:03 | 1 | 38.78 |
| 08/14/2026 20:03 | 3 | 38.78 |
| 08/14/2026 20:03 | 93 | 38.79 |
| 08/14/2026 19:55 | 76 | 38.79 |
| 08/14/2026 19:51 | 2 | 38.79 |
| 08/14/2026 19:51 | 8 | 38.79 |
| 08/14/2026 19:43 | 2 | 38.81 |
| 08/14/2026 19:43 | 35 | 38.81 |
| 08/14/2026 19:43 | 11 | 38.81 |
| 08/14/2026 19:41 | 16 | 38.835 |
| 08/14/2026 19:39 | 25 | 38.84 |
| 08/14/2026 19:39 | 37 | 38.84 |
| 08/14/2026 19:39 | 1 | 38.84 |
| 08/14/2026 19:39 | 18 | 38.84 |
| 08/14/2026 19:39 | 4 | 38.84 |
| 08/14/2026 19:39 | 6 | 38.84 |
| 08/14/2026 19:39 | 8 | 38.84 |
| 08/14/2026 19:39 | 100 | 38.84 |
| 08/14/2026 19:39 | 6 | 38.84 |
| 08/14/2026 19:39 | 6 | 38.84 |
| 08/14/2026 19:39 | 17 | 38.83 |
| 08/14/2026 19:35 | 6 | 38.80 |
| 08/14/2026 19:35 | 40 | 38.81 |
| 08/14/2026 19:35 | 36 | 38.80 |
| 08/14/2026 19:35 | 3 | 38.775 |
| 08/14/2026 19:35 | 14 | 38.79 |
| 08/14/2026 19:35 | 27 | 38.79 |
| 08/14/2026 19:35 | 73 | 38.79 |
| 08/14/2026 19:35 | 3 | 38.79 |
| 08/14/2026 19:35 | 1 | 38.79 |
| 08/14/2026 19:35 | 2 | 38.79 |
| 08/14/2026 19:35 | 52 | 38.79 |
| 08/14/2026 19:35 | 1 | 38.775 |
| 08/14/2026 19:32 | 5 | 38.76 |
| 08/14/2026 19:32 | 39 | 38.76 |
| 08/14/2026 19:27 | 4 | 38.785 |
| 08/14/2026 19:27 | 27 | 38.78 |
| 08/14/2026 19:27 | 21 | 38.81 |
| 08/14/2026 19:27 | 40 | 38.81 |
| 08/14/2026 19:27 | 26 | 38.81 |
| 08/14/2026 19:27 | 3 | 38.81 |
| 08/14/2026 19:27 | 18 | 38.81 |
| 08/14/2026 19:27 | 8 | 38.81 |
| 08/14/2026 19:27 | 8 | 38.77 |
| 08/14/2026 19:27 | 1 | 38.77 |
| 08/14/2026 19:26 | 5 | 38.74 |
| 08/14/2026 19:26 | 2 | 38.74 |
| 08/14/2026 19:20 | 27 | 38.77 |
| 08/14/2026 19:20 | 27 | 38.77 |
| 08/14/2026 19:20 | 7 | 38.77 |
| 08/14/2026 19:19 | 54 | 38.80 |
| 08/14/2026 19:19 | 1 | 38.78 |
| 08/14/2026 19:16 | 60 | 38.78 |
| 08/14/2026 19:14 | 1 | 38.74 |
| 08/14/2026 19:13 | 1 | 38.71 |
| 08/14/2026 19:05 | 8 | 38.76 |
| 08/14/2026 19:04 | 18 | 38.695 |
| 08/14/2026 19:04 | 1 | 38.695 |
| 08/14/2026 19:04 | 8 | 38.695 |
| 08/14/2026 19:02 | 4 | 38.705 |
| 08/14/2026 19:02 | 3 | 38.72 |
| 08/14/2026 19:02 | 97 | 38.72 |
| 08/14/2026 19:02 | 93 | 38.72 |
| 08/14/2026 19:02 | 10 | 38.72 |
| 08/14/2026 19:02 | 17 | 38.72 |
| 08/14/2026 19:02 | 83 | 38.72 |
| 08/14/2026 19:02 | 22 | 38.72 |
| 08/14/2026 19:02 | 29 | 38.72 |
| 08/14/2026 19:02 | 17 | 38.72 |
| 08/14/2026 19:02 | 32 | 38.72 |
| 08/14/2026 19:02 | 51 | 38.72 |
| 08/14/2026 19:02 | 17 | 38.72 |
| 08/14/2026 19:02 | 32 | 38.72 |
| 08/14/2026 19:02 | 25 | 38.69 |
| 08/14/2026 19:02 | 5 | 38.69 |
| 08/14/2026 19:02 | 200 | 38.70 |
| 08/14/2026 19:02 | 1 | 38.70 |
| 08/14/2026 19:02 | 11 | 38.71 |
| 08/14/2026 19:02 | 4 | 38.71 |
| 08/14/2026 19:02 | 4 | 38.71 |
| 08/14/2026 19:02 | 19 | 38.75 |
| 08/14/2026 19:02 | 4 | 38.73 |
| 08/14/2026 19:02 | 12 | 38.73 |
| 08/14/2026 19:02 | 8 | 38.73 |
| 08/14/2026 19:02 | 4 | 38.725 |
| 08/14/2026 19:02 | 17 | 38.71 |
| 08/14/2026 19:02 | 8 | 38.71 |
| 08/14/2026 19:02 | 4 | 38.71 |
| 08/14/2026 19:02 | 11 | 38.71 |
| 08/14/2026 19:02 | 25 | 38.71 |
| 08/14/2026 19:02 | 51 | 38.72 |
| 08/14/2026 19:02 | 49 | 38.72 |
| 08/14/2026 19:02 | 18 | 38.72 |
| 08/14/2026 19:02 | 87 | 38.72 |
| 08/14/2026 19:02 | 13 | 38.72 |
| 08/14/2026 19:02 | 1 | 38.72 |
| 08/14/2026 19:02 | 3 | 38.72 |
| 08/14/2026 19:02 | 3 | 38.72 |
| 08/14/2026 19:02 | 75 | 38.73 |
| 08/14/2026 19:02 | 5 | 38.73 |
| 08/14/2026 19:02 | 26 | 38.73 |
| 08/14/2026 19:02 | 1 | 38.73 |
| 08/14/2026 19:02 | 17 | 38.73 |
| 08/14/2026 19:02 | 10 | 38.75 |
| 08/14/2026 19:02 | 100 | 38.74 |
| 08/14/2026 19:02 | 2 | 38.74 |
| 08/14/2026 19:02 | 3 | 38.74 |
| 08/14/2026 19:02 | 12 | 38.74 |
| 08/14/2026 19:02 | 10 | 38.74 |
| 08/14/2026 19:02 | 28 | 38.74 |
| 08/14/2026 19:02 | 3 | 38.74 |
| 08/14/2026 19:02 | 97 | 38.74 |
| 08/14/2026 19:02 | 1 | 38.75 |
| 08/14/2026 18:57 | 3 | 38.785 |
| 08/14/2026 18:57 | 3 | 38.785 |
| 08/14/2026 18:56 | 1 | 38.785 |
| 08/14/2026 18:56 | 3 | 38.785 |
| 08/14/2026 18:53 | 1 | 38.785 |
| 08/14/2026 18:53 | 1 | 38.785 |
| 08/14/2026 18:53 | 58 | 38.785 |
| 08/14/2026 18:52 | 11 | 38.785 |
| 08/14/2026 18:52 | 3 | 38.74 |
| 08/14/2026 18:52 | 39 | 38.75 |
| 08/14/2026 18:52 | 5 | 38.75 |
| 08/14/2026 18:52 | 5 | 38.75 |
| 08/14/2026 18:52 | 2 | 38.75 |
| 08/14/2026 18:52 | 6 | 38.76 |
| 08/14/2026 18:52 | 10 | 38.76 |
| 08/14/2026 18:52 | 10 | 38.76 |
| 08/14/2026 18:52 | 1 | 38.76 |
| 08/14/2026 18:52 | 25 | 38.76 |
| 08/14/2026 18:52 | 48 | 38.76 |
| 08/14/2026 18:51 | 100 | 38.76 |
| 08/14/2026 18:51 | 43 | 38.77 |
| 08/14/2026 18:49 | 100 | 38.82 |
| 08/14/2026 18:48 | 2 | 38.82 |
| 08/14/2026 18:47 | 2 | 38.815 |
| 08/14/2026 18:47 | 5 | 38.815 |
| 08/14/2026 18:45 | 6 | 38.815 |
| 08/14/2026 18:45 | 10 | 38.815 |
| 08/14/2026 18:45 | 4 | 38.815 |
| 08/14/2026 18:44 | 1 | 38.80 |
| 08/14/2026 18:43 | 23 | 38.79 |
| 08/14/2026 18:43 | 3 | 38.79 |
| 08/14/2026 18:43 | 3 | 38.75 |
| 08/14/2026 18:43 | 5 | 38.77 |
| 08/14/2026 18:43 | 100 | 38.78 |
| 08/14/2026 18:43 | 13 | 38.78 |
| 08/14/2026 18:43 | 5 | 38.79 |
| 08/14/2026 18:43 | 200 | 38.79 |
| 08/14/2026 18:41 | 1 | 38.81 |
| 08/14/2026 18:41 | 10 | 38.82 |
| 08/14/2026 18:41 | 1 | 38.82 |
| 08/14/2026 18:41 | 4 | 38.82 |
| 08/14/2026 18:41 | 72 | 38.82 |
| 08/14/2026 18:41 | 10 | 38.82 |
| 08/14/2026 18:41 | 2 | 38.82 |
| 08/14/2026 18:40 | 4 | 38.82 |
| 08/14/2026 18:40 | 100 | 38.84 |
| 08/14/2026 18:40 | 1 | 38.84 |
| 08/14/2026 18:40 | 1 | 38.84 |
| 08/14/2026 18:40 | 100 | 38.84 |
| 08/14/2026 18:40 | 10 | 38.84 |
| 08/14/2026 18:40 | 100 | 38.84 |
| 08/14/2026 18:39 | 20 | 38.88 |
| 08/14/2026 18:36 | 91 | 38.88 |
| 08/14/2026 18:34 | 1 | 38.88 |
| 08/14/2026 18:33 | 10 | 38.85 |
| 08/14/2026 18:33 | 31 | 38.85 |
| 08/14/2026 18:33 | 13 | 38.85 |
| 08/14/2026 18:33 | 26 | 38.85 |
| 08/14/2026 18:33 | 26 | 38.85 |
| 08/14/2026 18:33 | 10 | 38.85 |
| 08/14/2026 18:33 | 7 | 38.87 |
| 08/14/2026 18:33 | 2 | 38.87 |
| 08/14/2026 18:33 | 2 | 38.87 |
| 08/14/2026 18:33 | 5 | 38.87 |
| 08/14/2026 18:33 | 100 | 38.87 |
| 08/14/2026 18:33 | 6 | 38.87 |
| 08/14/2026 18:33 | 10 | 38.86 |
| 08/14/2026 18:33 | 5 | 38.86 |
| 08/14/2026 18:33 | 7 | 38.86 |
| 08/14/2026 18:33 | 93 | 38.86 |
| 08/14/2026 18:33 | 1 | 38.86 |
| 08/14/2026 18:33 | 39 | 38.85 |
| 08/14/2026 18:33 | 67 | 38.85 |
| 08/14/2026 18:32 | 1 | 38.82 |
| 08/14/2026 18:32 | 5 | 38.82 |
| 08/14/2026 18:31 | 1 | 38.82 |
| 08/14/2026 18:26 | 5 | 38.82 |
| 08/14/2026 18:26 | 5 | 38.82 |
| 08/14/2026 18:26 | 25 | 38.82 |
| 08/14/2026 18:26 | 5 | 38.82 |
| 08/14/2026 18:26 | 5 | 38.82 |
| 08/14/2026 18:26 | 25 | 38.82 |
| 08/14/2026 18:26 | 5 | 38.82 |
| 08/14/2026 18:26 | 25 | 38.82 |
| 08/14/2026 18:26 | 25 | 38.82 |
| 08/14/2026 18:26 | 70 | 38.82 |
| 08/14/2026 18:26 | 10 | 38.82 |
| 08/14/2026 18:26 | 20 | 38.82 |
| 08/14/2026 18:25 | 10 | 38.85 |
| 08/14/2026 18:25 | 2 | 38.85 |
| 08/14/2026 18:25 | 2 | 38.79 |
| 08/14/2026 18:25 | 3 | 38.85 |
| 08/14/2026 18:25 | 3 | 38.85 |
| 08/14/2026 18:25 | 3 | 38.85 |
| 08/14/2026 18:25 | 3 | 38.85 |
| 08/14/2026 18:25 | 3 | 38.85 |
| 08/14/2026 18:25 | 3 | 38.85 |
| 08/14/2026 18:25 | 3 | 38.83 |
| 08/14/2026 18:25 | 3 | 38.83 |
| 08/14/2026 18:25 | 3 | 38.83 |
| 08/14/2026 18:25 | 3 | 38.83 |
| 08/14/2026 18:25 | 3 | 38.85 |
| 08/14/2026 18:24 | 26 | 38.85 |
| 08/14/2026 18:24 | 11 | 38.78 |
| 08/14/2026 18:24 | 2 | 38.85 |
| 08/14/2026 18:23 | 6 | 38.79 |
| 08/14/2026 18:23 | 2 | 38.85 |
| 08/14/2026 18:22 | 6 | 38.78 |
| 08/14/2026 18:22 | 5 | 38.78 |
| 08/14/2026 18:21 | 6 | 38.78 |
| 08/14/2026 18:20 | 2 | 38.78 |
| 08/14/2026 18:20 | 4 | 38.78 |
| 08/14/2026 18:19 | 3 | 38.815 |
| 08/14/2026 18:19 | 10 | 38.815 |
| 08/14/2026 18:19 | 6 | 38.78 |
| 08/14/2026 18:18 | 6 | 38.79 |
| 08/14/2026 18:18 | 4 | 38.80 |
| 08/14/2026 18:16 | 6 | 38.82 |
| 08/14/2026 18:16 | 8 | 38.815 |
| 08/14/2026 18:16 | 7 | 38.78 |
| 08/14/2026 18:15 | 5 | 38.78 |
| 08/14/2026 18:15 | 6 | 38.78 |
| 08/14/2026 18:15 | 6 | 38.81 |
| 08/14/2026 18:13 | 3 | 38.805 |
| 08/14/2026 18:13 | 3 | 38.805 |
| 08/14/2026 18:12 | 7 | 38.77 |
| 08/14/2026 18:10 | 10 | 38.79 |
| 08/14/2026 18:10 | 5 | 38.79 |
| 08/14/2026 18:09 | 5 | 38.78 |
| 08/14/2026 18:09 | 43 | 38.77 |
| 08/14/2026 18:09 | 40 | 38.76 |
| 08/14/2026 18:09 | 100 | 38.76 |
| 08/14/2026 18:09 | 100 | 38.76 |
| 08/14/2026 18:09 | 3 | 38.74 |
| 08/14/2026 18:09 | 41 | 38.75 |
| 08/14/2026 18:09 | 83 | 38.75 |
| 08/14/2026 18:09 | 10 | 38.76 |
| 08/14/2026 18:09 | 1 | 38.76 |
| 08/14/2026 18:06 | 10 | 38.77 |
| 08/14/2026 18:06 | 10 | 38.77 |
| 08/14/2026 18:06 | 100 | 38.79 |
| 08/14/2026 18:06 | 45 | 38.79 |
| 08/14/2026 18:06 | 17 | 38.79 |
| 08/14/2026 18:06 | 62 | 38.79 |
| 08/14/2026 18:06 | 21 | 38.79 |
| 08/14/2026 18:05 | 1 | 38.79 |
| 08/14/2026 18:04 | 3 | 38.79 |
| 08/14/2026 18:04 | 23 | 38.80 |
| 08/14/2026 18:04 | 3 | 38.80 |
| 08/14/2026 18:04 | 100 | 38.80 |
| 08/14/2026 18:04 | 1 | 38.80 |
| 08/14/2026 18:04 | 11 | 38.79 |
| 08/14/2026 18:04 | 23 | 38.79 |
| 08/14/2026 18:04 | 100 | 38.77 |
| 08/14/2026 18:04 | 50 | 38.77 |
| 08/14/2026 18:04 | 1 | 38.77 |
| 08/14/2026 18:04 | 20 | 38.77 |
| 08/14/2026 18:02 | 25 | 38.795 |
| 08/14/2026 18:02 | 25 | 38.78 |
| 08/14/2026 18:01 | 21 | 38.795 |
| 08/14/2026 18:01 | 21 | 38.795 |
| 08/14/2026 18:00 | 3 | 38.805 |
| 08/14/2026 18:00 | 2 | 38.795 |
| 08/14/2026 18:00 | 6 | 38.795 |
| 08/14/2026 17:54 | 30 | 38.785 |
| 08/14/2026 17:54 | 26 | 38.785 |
| 08/14/2026 17:52 | 20 | 38.79 |
| 08/14/2026 17:52 | 3 | 38.79 |
| 08/14/2026 17:52 | 24 | 38.79 |
| 08/14/2026 17:52 | 100 | 38.79 |
| 08/14/2026 17:52 | 5 | 38.79 |
| 08/14/2026 17:52 | 3 | 38.78 |
| 08/14/2026 17:52 | 2 | 38.77 |
| 08/14/2026 17:52 | 9 | 38.77 |
| 08/14/2026 17:52 | 26 | 38.77 |
| 08/14/2026 17:52 | 26 | 38.77 |
| 08/14/2026 17:52 | 1 | 38.77 |
| 08/14/2026 17:52 | 1 | 38.76 |
| 08/14/2026 17:52 | 10 | 38.76 |
| 08/14/2026 17:48 | 13 | 38.75 |
| 08/14/2026 17:48 | 10 | 38.75 |
| 08/14/2026 17:47 | 3 | 38.72 |
| 08/14/2026 17:47 | 8 | 38.72 |
| 08/14/2026 17:46 | 3 | 38.72 |
| 08/14/2026 17:46 | 2 | 38.72 |
| 08/14/2026 17:44 | 8 | 38.72 |
| 08/14/2026 17:44 | 1 | 38.74 |
| 08/14/2026 17:44 | 1 | 38.72 |
| 08/14/2026 17:44 | 2 | 38.72 |
| 08/14/2026 17:44 | 2 | 38.72 |
| 08/14/2026 17:44 | 13 | 38.72 |
| 08/14/2026 17:40 | 6 | 38.69 |
| 08/14/2026 17:39 | 1 | 38.73 |
| 08/14/2026 17:39 | 10 | 38.73 |
| 08/14/2026 17:39 | 2 | 38.73 |
| 08/14/2026 17:39 | 3 | 38.74 |
| 08/14/2026 17:39 | 7 | 38.74 |
| 08/14/2026 17:39 | 15 | 38.74 |
| 08/14/2026 17:39 | 3 | 38.725 |
| 08/14/2026 17:35 | 1 | 38.69 |
| 08/14/2026 17:35 | 20 | 38.68 |
| 08/14/2026 17:35 | 100 | 38.68 |
| 08/14/2026 17:35 | 200 | 38.68 |
| 08/14/2026 17:35 | 21 | 38.68 |
| 08/14/2026 17:35 | 5 | 38.68 |
| 08/14/2026 17:35 | 5 | 38.68 |
| 08/14/2026 17:34 | 15 | 38.73 |
| 08/14/2026 17:30 | 5 | 38.73 |
| 08/14/2026 17:30 | 50 | 38.73 |
| 08/14/2026 17:30 | 50 | 38.72 |
| 08/14/2026 17:30 | 10 | 38.71 |
| 08/14/2026 17:28 | 10 | 38.695 |
| 08/14/2026 17:28 | 10 | 38.695 |
| 08/14/2026 17:28 | 3 | 38.70 |
| 08/14/2026 17:28 | 4 | 38.69 |
| 08/14/2026 17:28 | 6 | 38.69 |
| 08/14/2026 17:28 | 95 | 38.69 |
| 08/14/2026 17:28 | 5 | 38.69 |
| 08/14/2026 17:28 | 5 | 38.69 |
| 08/14/2026 17:28 | 100 | 38.69 |
| 08/14/2026 17:28 | 5 | 38.69 |
| 08/14/2026 17:28 | 22 | 38.665 |
| 08/14/2026 17:28 | 12 | 38.665 |
| 08/14/2026 17:28 | 13 | 38.665 |
| 08/14/2026 17:28 | 25 | 38.665 |
| 08/14/2026 17:27 | 18 | 38.665 |
| 08/14/2026 17:27 | 9 | 38.665 |
| 08/14/2026 17:27 | 8 | 38.665 |
| 08/14/2026 17:27 | 2 | 38.665 |
| 08/14/2026 17:27 | 5 | 38.665 |
| 08/14/2026 17:27 | 11 | 38.665 |
| 08/14/2026 17:27 | 2 | 38.665 |
| 08/14/2026 17:27 | 14 | 38.67 |
| 08/14/2026 17:27 | 40 | 38.68 |
| 08/14/2026 17:27 | 22 | 38.68 |
| 08/14/2026 17:27 | 23 | 38.68 |
| 08/14/2026 17:27 | 100 | 38.68 |
| 08/14/2026 17:27 | 4 | 38.68 |
| 08/14/2026 17:27 | 20 | 38.68 |
| 08/14/2026 17:27 | 11 | 38.68 |
| 08/14/2026 17:25 | 2 | 38.68 |
| 08/14/2026 17:25 | 3 | 38.68 |
| 08/14/2026 17:25 | 3 | 38.68 |
| 08/14/2026 17:25 | 2 | 38.68 |
| 08/14/2026 17:25 | 40 | 38.69 |
| 08/14/2026 17:25 | 8 | 38.69 |
| 08/14/2026 17:25 | 40 | 38.70 |
| 08/14/2026 17:25 | 5 | 38.70 |
| 08/14/2026 17:25 | 40 | 38.70 |
| 08/14/2026 17:25 | 100 | 38.71 |
| 08/14/2026 17:25 | 35 | 38.73 |
| 08/14/2026 17:23 | 53 | 38.73 |
| 08/14/2026 17:21 | 5 | 38.76 |
| 08/14/2026 17:21 | 3 | 38.76 |
| 08/14/2026 17:21 | 2 | 38.76 |
| 08/14/2026 17:21 | 10 | 38.75 |
| 08/14/2026 17:21 | 10 | 38.75 |
| 08/14/2026 17:21 | 10 | 38.75 |
| 08/14/2026 17:21 | 10 | 38.75 |
| 08/14/2026 17:21 | 8 | 38.75 |
| 08/14/2026 17:21 | 2 | 38.74 |
| 08/14/2026 17:21 | 10 | 38.74 |
| 08/14/2026 17:20 | 2 | 38.75 |
| 08/14/2026 17:20 | 8 | 38.74 |
| 08/14/2026 17:19 | 3 | 38.74 |
| 08/14/2026 17:19 | 2 | 38.74 |
| 08/14/2026 17:19 | 3 | 38.74 |
| 08/14/2026 17:19 | 2 | 38.74 |
| 08/14/2026 17:14 | 1 | 38.74 |
| 08/14/2026 17:12 | 20 | 38.74 |
| 08/14/2026 17:12 | 6 | 38.73 |
| 08/14/2026 17:11 | 5 | 38.71 |
| 08/14/2026 17:08 | 2 | 38.71 |
| 08/14/2026 17:08 | 40 | 38.71 |
| 08/14/2026 17:08 | 1 | 38.70 |
| 08/14/2026 17:08 | 6 | 38.70 |
| 08/14/2026 17:08 | 20 | 38.68 |
| 08/14/2026 17:07 | 3 | 38.70 |
| 08/14/2026 17:07 | 36 | 38.70 |
| 08/14/2026 17:07 | 8 | 38.70 |
| 08/14/2026 17:07 | 10 | 38.70 |
| 08/14/2026 17:07 | 12 | 38.70 |
| 08/14/2026 17:07 | 6 | 38.70 |
| 08/14/2026 17:07 | 96 | 38.70 |
| 08/14/2026 17:07 | 10 | 38.70 |
| 08/14/2026 17:07 | 100 | 38.71 |
| 08/14/2026 17:07 | 10 | 38.71 |
| 08/14/2026 17:07 | 200 | 38.71 |
| 08/14/2026 17:07 | 5 | 38.71 |
| 08/14/2026 17:07 | 3 | 38.71 |
| 08/14/2026 17:07 | 2 | 38.71 |
| 08/14/2026 17:07 | 2 | 38.70 |
| 08/14/2026 17:07 | 8 | 38.70 |
| 08/14/2026 17:07 | 26 | 38.70 |
| 08/14/2026 17:07 | 1 | 38.68 |
| 08/14/2026 17:07 | 1 | 38.68 |
| 08/14/2026 17:07 | 10 | 38.68 |
| 08/14/2026 17:07 | 100 | 38.67 |
| 08/14/2026 17:07 | 6 | 38.66 |
| 08/14/2026 17:07 | 2 | 38.66 |
| 08/14/2026 17:06 | 3 | 38.63 |
| 08/14/2026 17:06 | 79 | 38.64 |
| 08/14/2026 17:06 | 25 | 38.64 |
| 08/14/2026 17:06 | 68 | 38.65 |
| 08/14/2026 17:06 | 2 | 38.65 |
| 08/14/2026 17:04 | 2 | 38.64 |
| 08/14/2026 17:02 | 10 | 38.64 |
| 08/14/2026 17:02 | 39 | 38.64 |
| 08/14/2026 17:02 | 1 | 38.64 |
| 08/14/2026 17:02 | 12 | 38.67 |
| 08/14/2026 17:02 | 2 | 38.67 |
| 08/14/2026 17:02 | 1 | 38.67 |
| 08/14/2026 17:02 | 25 | 38.665 |
| 08/14/2026 17:02 | 1 | 38.65 |
| 08/14/2026 17:02 | 2 | 38.65 |
| 08/14/2026 17:02 | 13 | 38.65 |
| 08/14/2026 17:02 | 5 | 38.65 |
| 08/14/2026 17:02 | 15 | 38.65 |
| 08/14/2026 17:02 | 18 | 38.65 |
| 08/14/2026 17:02 | 3 | 38.65 |
| 08/14/2026 17:02 | 5 | 38.64 |
| 08/14/2026 17:02 | 3 | 38.64 |
| 08/14/2026 17:02 | 45 | 38.64 |
| 08/14/2026 17:02 | 7 | 38.64 |
| 08/14/2026 17:02 | 45 | 38.64 |
| 08/14/2026 17:02 | 56 | 38.64 |
| 08/14/2026 17:02 | 7 | 38.64 |
| 08/14/2026 17:02 | 48 | 38.64 |
| 08/14/2026 17:02 | 10 | 38.64 |
| 08/14/2026 17:02 | 7 | 38.62 |
| 08/14/2026 17:01 | 1 | 38.62 |
| 08/14/2026 17:01 | 8 | 38.62 |
| 08/14/2026 17:01 | 65 | 38.62 |
| 08/14/2026 17:01 | 2 | 38.62 |
| 08/14/2026 17:00 | 60 | 38.61 |
| 08/14/2026 17:00 | 6 | 38.61 |
| 08/14/2026 17:00 | 3 | 38.61 |
| 08/14/2026 17:00 | 2 | 38.61 |
| 08/14/2026 16:58 | 1 | 38.61 |
| 08/14/2026 16:58 | 1 | 38.61 |
| 08/14/2026 16:57 | 22 | 38.63 |
| 08/14/2026 16:57 | 13 | 38.63 |
| 08/14/2026 16:57 | 4 | 38.62 |
| 08/14/2026 16:56 | 3 | 38.61 |
| 08/14/2026 16:56 | 3 | 38.60 |
| 08/14/2026 16:56 | 3 | 38.60 |
| 08/14/2026 16:56 | 3 | 38.61 |
| 08/14/2026 16:56 | 3 | 38.60 |
| 08/14/2026 16:56 | 6 | 38.60 |
| 08/14/2026 16:56 | 7 | 38.61 |
| 08/14/2026 16:56 | 6 | 38.60 |
| 08/14/2026 16:56 | 4 | 38.59 |
| 08/14/2026 16:56 | 32 | 38.63 |
| 08/14/2026 16:56 | 8 | 38.59 |
| 08/14/2026 16:56 | 3 | 38.59 |
| 08/14/2026 16:56 | 2 | 38.59 |
| 08/14/2026 16:41 | 46 | 38.65 |
| 08/14/2026 16:41 | 1 | 38.625 |
| 08/14/2026 16:41 | 3 | 38.625 |
| 08/14/2026 16:41 | 2 | 38.625 |
| 08/14/2026 16:41 | 2 | 38.625 |
| 08/14/2026 16:32 | 25 | 38.55 |
| 08/14/2026 16:32 | 25 | 38.55 |
| 08/14/2026 16:32 | 25 | 38.57 |
| 08/14/2026 16:30 | 95 | 38.625 |
| 08/14/2026 16:30 | 5 | 38.625 |
| 08/14/2026 16:30 | 4 | 38.625 |
| 08/14/2026 16:26 | 4 | 38.595 |
| 08/14/2026 16:26 | 3 | 38.595 |
| 08/14/2026 16:26 | 2 | 38.595 |
| 08/14/2026 16:18 | 23 | 38.60 |
| 08/14/2026 16:17 | 2 | 38.59 |
| 08/14/2026 16:16 | 1 | 38.64 |
| 08/14/2026 16:15 | 6 | 38.535 |
| 08/14/2026 16:15 | 10 | 38.535 |
| 08/14/2026 16:15 | 4 | 38.60 |
| 08/14/2026 16:15 | 10 | 38.60 |
| 08/14/2026 16:15 | 10 | 38.60 |
| 08/14/2026 16:15 | 10 | 38.60 |
| 08/14/2026 16:15 | 2 | 38.53 |
| 08/14/2026 16:15 | 5 | 38.53 |
| 08/14/2026 16:15 | 10 | 38.60 |
| 08/14/2026 16:14 | 2 | 38.525 |
| 08/14/2026 16:14 | 2 | 38.525 |
| 08/14/2026 16:14 | 2 | 38.525 |
| 08/14/2026 15:57 | 30 | 38.50 |
| 08/14/2026 15:55 | 66 | 38.555 |
| 08/14/2026 15:54 | 10 | 38.555 |
| 08/14/2026 15:54 | 5 | 38.555 |
| 08/14/2026 15:54 | 10 | 38.555 |
| 08/14/2026 15:54 | 1 | 38.555 |
| 08/14/2026 15:54 | 12 | 38.52 |
| 08/14/2026 15:50 | 30 | 38.39 |
| 08/14/2026 15:50 | 100 | 38.40 |
| 08/14/2026 15:50 | 46 | 38.45 |
| 08/14/2026 15:44 | 1 | 38.47 |
| 08/14/2026 15:40 | 8 | 38.38 |
| 08/14/2026 15:40 | 25 | 38.32 |
| 08/14/2026 15:40 | 8 | 38.38 |
| 08/14/2026 15:40 | 26 | 38.38 |
| 08/14/2026 15:40 | 26 | 38.32 |
| 08/14/2026 15:40 | 4 | 38.38 |
| 08/14/2026 15:40 | 4 | 38.38 |
| 08/14/2026 15:40 | 4 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 8 | 38.37 |
| 08/14/2026 15:40 | 18 | 38.38 |
| 08/14/2026 15:40 | 74 | 38.30 |
| 08/14/2026 15:40 | 18 | 38.32 |
| 08/14/2026 15:40 | 70 | 38.38 |
| 08/14/2026 15:40 | 30 | 38.38 |
| 08/14/2026 15:40 | 25 | 38.38 |
| 08/14/2026 15:40 | 70 | 38.37 |
| 08/14/2026 15:40 | 30 | 38.37 |
| 08/14/2026 15:40 | 6 | 38.315 |
| 08/14/2026 15:40 | 1 | 38.30 |
| 08/14/2026 15:40 | 25 | 38.33 |
| 08/14/2026 15:40 | 5 | 38.33 |
| 08/14/2026 15:39 | 5 | 38.34 |
| 08/14/2026 15:37 | 25 | 38.50 |
| 08/14/2026 15:36 | 4 | 38.51 |
| 08/14/2026 15:35 | 25 | 38.69 |
| 08/14/2026 15:34 | 24 | 38.32 |
| 08/14/2026 15:34 | 36 | 38.37 |
| 08/14/2026 15:34 | 32 | 38.37 |
| 08/14/2026 15:34 | 32 | 38.37 |
| 08/14/2026 15:30 | 5 | 38.76 |
| 08/14/2026 15:30 | 1185 | 38.65 |
| 08/14/2026 15:30 | 7 | 38.67 |
| 08/14/2026 15:30 | 11 | 38.71 |
| 08/14/2026 15:30 | 4 | 38.71 |
| 08/14/2026 15:30 | 1 | 38.71 |