Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
42.62
+0.39
(
+0.92% )
|
42.57
|
800 |
42.63
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 42.62 |
| 06/17/2026 22:30 | � | 42.62 |
| 06/17/2026 22:00 | � | 42.62 |
| 06/17/2026 22:00 | 121183 | 42.62 |
| 06/17/2026 21:59 | 1 | 42.62 |
| 06/17/2026 21:59 | 3 | 42.62 |
| 06/17/2026 21:59 | 2 | 42.62 |
| 06/17/2026 21:59 | 4 | 42.62 |
| 06/17/2026 21:59 | 17 | 42.62 |
| 06/17/2026 21:59 | 2 | 42.62 |
| 06/17/2026 21:59 | 3 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 1 | 42.615 |
| 06/17/2026 21:59 | 2 | 42.615 |
| 06/17/2026 21:59 | 1 | 42.615 |
| 06/17/2026 21:59 | 5 | 42.615 |
| 06/17/2026 21:59 | 6 | 42.615 |
| 06/17/2026 21:59 | 1 | 42.62 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 19 | 42.60 |
| 06/17/2026 21:59 | 54 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.62 |
| 06/17/2026 21:59 | 172 | 42.63 |
| 06/17/2026 21:59 | 1 | 42.62 |
| 06/17/2026 21:59 | 5 | 42.62 |
| 06/17/2026 21:59 | 64 | 42.62 |
| 06/17/2026 21:59 | 4 | 42.63 |
| 06/17/2026 21:59 | 24 | 42.63 |
| 06/17/2026 21:59 | 20 | 42.62 |
| 06/17/2026 21:59 | 56 | 42.62 |
| 06/17/2026 21:59 | 44 | 42.62 |
| 06/17/2026 21:59 | 56 | 42.62 |
| 06/17/2026 21:59 | 5 | 42.62 |
| 06/17/2026 21:59 | 7 | 42.62 |
| 06/17/2026 21:59 | 4 | 42.62 |
| 06/17/2026 21:59 | 12 | 42.62 |
| 06/17/2026 21:59 | 16 | 42.62 |
| 06/17/2026 21:59 | 19 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 53 | 42.60 |
| 06/17/2026 21:59 | 11 | 42.60 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 19 | 42.595 |
| 06/17/2026 21:59 | 14 | 42.60 |
| 06/17/2026 21:59 | 14 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 15 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 3 | 42.59 |
| 06/17/2026 21:59 | 6 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.585 |
| 06/17/2026 21:59 | 51 | 42.58 |
| 06/17/2026 21:59 | 49 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 49 | 42.58 |
| 06/17/2026 21:59 | 9 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 54 | 42.58 |
| 06/17/2026 21:59 | 2 | 42.58 |
| 06/17/2026 21:59 | 5 | 42.58 |
| 06/17/2026 21:59 | 22 | 42.58 |
| 06/17/2026 21:59 | 2 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.58 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 3 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 31 | 42.58 |
| 06/17/2026 21:59 | 3 | 42.57 |
| 06/17/2026 21:59 | 15 | 42.545 |
| 06/17/2026 21:59 | 12 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 21 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 10 | 42.56 |
| 06/17/2026 21:59 | 14 | 42.545 |
| 06/17/2026 21:59 | 2 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.53 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 7 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 9 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.53 |
| 06/17/2026 21:59 | 3 | 42.53 |
| 06/17/2026 21:59 | 5 | 42.53 |
| 06/17/2026 21:59 | 6 | 42.53 |
| 06/17/2026 21:59 | 14 | 42.53 |
| 06/17/2026 21:59 | 21 | 42.53 |
| 06/17/2026 21:59 | 1 | 42.53 |
| 06/17/2026 21:59 | 2 | 42.53 |
| 06/17/2026 21:59 | 98 | 42.54 |
| 06/17/2026 21:59 | 10 | 42.53 |
| 06/17/2026 21:59 | 77 | 42.53 |
| 06/17/2026 21:59 | 6 | 42.53 |
| 06/17/2026 21:59 | 18 | 42.53 |
| 06/17/2026 21:59 | 79 | 42.53 |
| 06/17/2026 21:59 | 20 | 42.56 |
| 06/17/2026 21:59 | 21 | 42.53 |
| 06/17/2026 21:59 | 17 | 42.53 |
| 06/17/2026 21:59 | 3 | 42.53 |
| 06/17/2026 21:59 | 1 | 42.53 |
| 06/17/2026 21:59 | 24 | 42.53 |
| 06/17/2026 21:59 | 1 | 42.53 |
| 06/17/2026 21:59 | 32 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:58 | 7 | 42.57 |
| 06/17/2026 21:58 | 38 | 42.57 |
| 06/17/2026 21:58 | 62 | 42.57 |
| 06/17/2026 21:58 | 100 | 42.57 |
| 06/17/2026 21:58 | 150 | 42.57 |
| 06/17/2026 21:58 | 13 | 42.57 |
| 06/17/2026 21:58 | 76 | 42.57 |
| 06/17/2026 21:58 | 200 | 42.57 |
| 06/17/2026 21:58 | 46 | 42.57 |
| 06/17/2026 21:58 | 15 | 42.57 |
| 06/17/2026 21:58 | 100 | 42.57 |
| 06/17/2026 21:58 | 14 | 42.57 |
| 06/17/2026 21:58 | 145 | 42.57 |
| 06/17/2026 21:58 | 98 | 42.57 |
| 06/17/2026 21:58 | 2 | 42.57 |
| 06/17/2026 21:58 | 4 | 42.57 |
| 06/17/2026 21:58 | 1 | 42.57 |
| 06/17/2026 21:58 | 16 | 42.57 |
| 06/17/2026 21:58 | 9 | 42.57 |
| 06/17/2026 21:58 | 78 | 42.57 |
| 06/17/2026 21:58 | 44 | 42.57 |
| 06/17/2026 21:58 | 12 | 42.57 |
| 06/17/2026 21:58 | 30 | 42.57 |
| 06/17/2026 21:58 | 53 | 42.57 |
| 06/17/2026 21:58 | 123 | 42.57 |
| 06/17/2026 21:58 | 30 | 42.57 |
| 06/17/2026 21:58 | 33 | 42.58 |
| 06/17/2026 21:58 | 54 | 42.58 |
| 06/17/2026 21:58 | 1 | 42.59 |
| 06/17/2026 21:58 | 10 | 42.595 |
| 06/17/2026 21:58 | 3 | 42.59 |
| 06/17/2026 21:58 | 1 | 42.595 |
| 06/17/2026 21:58 | 9 | 42.59 |
| 06/17/2026 21:58 | 1 | 42.595 |
| 06/17/2026 21:58 | 2 | 42.59 |
| 06/17/2026 21:58 | 2 | 42.595 |
| 06/17/2026 21:58 | 1 | 42.59 |
| 06/17/2026 21:58 | 2 | 42.59 |
| 06/17/2026 21:58 | 100 | 42.59 |
| 06/17/2026 21:58 | 239 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 10 | 42.57 |
| 06/17/2026 21:58 | 52 | 42.57 |
| 06/17/2026 21:58 | 15 | 42.58 |
| 06/17/2026 21:58 | 55 | 42.595 |
| 06/17/2026 21:58 | 14 | 42.58 |
| 06/17/2026 21:58 | 100 | 42.58 |
| 06/17/2026 21:58 | 2 | 42.57 |
| 06/17/2026 21:58 | 2 | 42.57 |
| 06/17/2026 21:58 | 60 | 42.57 |
| 06/17/2026 21:58 | 100 | 42.57 |
| 06/17/2026 21:58 | 13 | 42.57 |
| 06/17/2026 21:58 | 2 | 42.57 |
| 06/17/2026 21:58 | 6 | 42.57 |
| 06/17/2026 21:58 | 2 | 42.57 |
| 06/17/2026 21:58 | 4 | 42.57 |
| 06/17/2026 21:58 | 26 | 42.57 |
| 06/17/2026 21:58 | 122 | 42.57 |
| 06/17/2026 21:58 | 45 | 42.56 |
| 06/17/2026 21:58 | 35 | 42.55 |
| 06/17/2026 21:58 | 1 | 42.57 |
| 06/17/2026 21:58 | 1 | 42.57 |
| 06/17/2026 21:58 | 50 | 42.56 |
| 06/17/2026 21:58 | 5 | 42.56 |
| 06/17/2026 21:58 | 10 | 42.56 |
| 06/17/2026 21:58 | 2 | 42.54 |
| 06/17/2026 21:57 | 8 | 42.51 |
| 06/17/2026 21:57 | 1 | 42.535 |
| 06/17/2026 21:57 | 1 | 42.53 |
| 06/17/2026 21:57 | 5 | 42.53 |
| 06/17/2026 21:57 | 1 | 42.53 |
| 06/17/2026 21:57 | 13 | 42.51 |
| 06/17/2026 21:57 | 1 | 42.53 |
| 06/17/2026 21:57 | 13 | 42.53 |
| 06/17/2026 21:57 | 3 | 42.53 |
| 06/17/2026 21:57 | 97 | 42.53 |
| 06/17/2026 21:57 | 100 | 42.52 |
| 06/17/2026 21:57 | 20 | 42.52 |
| 06/17/2026 21:57 | 51 | 42.51 |
| 06/17/2026 21:57 | 49 | 42.51 |
| 06/17/2026 21:57 | 40 | 42.51 |
| 06/17/2026 21:57 | 4 | 42.51 |
| 06/17/2026 21:57 | 3 | 42.51 |
| 06/17/2026 21:57 | 2 | 42.51 |
| 06/17/2026 21:57 | 3 | 42.51 |
| 06/17/2026 21:57 | 100 | 42.51 |
| 06/17/2026 21:57 | 180 | 42.51 |
| 06/17/2026 21:57 | 3 | 42.51 |
| 06/17/2026 21:57 | 10 | 42.51 |
| 06/17/2026 21:57 | 3 | 42.51 |
| 06/17/2026 21:57 | 28 | 42.51 |
| 06/17/2026 21:57 | 1 | 42.51 |
| 06/17/2026 21:57 | 1 | 42.51 |
| 06/17/2026 21:57 | 100 | 42.51 |
| 06/17/2026 21:57 | 60 | 42.51 |
| 06/17/2026 21:57 | 1 | 42.51 |
| 06/17/2026 21:57 | 99 | 42.51 |
| 06/17/2026 21:57 | 1 | 42.51 |
| 06/17/2026 21:57 | 38 | 42.47 |
| 06/17/2026 21:57 | 16 | 42.48 |
| 06/17/2026 21:57 | 2 | 42.48 |
| 06/17/2026 21:57 | 97 | 42.50 |
| 06/17/2026 21:57 | 50 | 42.50 |
| 06/17/2026 21:56 | 9 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 196 | 42.45 |
| 06/17/2026 21:56 | 40 | 42.45 |
| 06/17/2026 21:56 | 2 | 42.45 |
| 06/17/2026 21:56 | 33 | 42.45 |
| 06/17/2026 21:56 | 54 | 42.45 |
| 06/17/2026 21:56 | 3 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 10 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 11 | 42.45 |
| 06/17/2026 21:56 | 135 | 42.45 |
| 06/17/2026 21:56 | 18 | 42.45 |
| 06/17/2026 21:56 | 15 | 42.45 |
| 06/17/2026 21:56 | 2 | 42.45 |
| 06/17/2026 21:56 | 30 | 42.45 |
| 06/17/2026 21:56 | 16 | 42.46 |
| 06/17/2026 21:56 | 2 | 42.485 |
| 06/17/2026 21:56 | 1 | 42.485 |
| 06/17/2026 21:56 | 1 | 42.485 |
| 06/17/2026 21:56 | 1 | 42.485 |
| 06/17/2026 21:56 | 2 | 42.485 |
| 06/17/2026 21:56 | 20 | 42.485 |
| 06/17/2026 21:56 | 1 | 42.485 |
| 06/17/2026 21:55 | 100 | 42.50 |
| 06/17/2026 21:55 | 6 | 42.50 |
| 06/17/2026 21:55 | 148 | 42.50 |
| 06/17/2026 21:55 | 8 | 42.50 |
| 06/17/2026 21:55 | 32 | 42.51 |
| 06/17/2026 21:55 | 4 | 42.53 |
| 06/17/2026 21:55 | 5 | 42.56 |
| 06/17/2026 21:55 | 1 | 42.56 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 8 | 42.53 |
| 06/17/2026 21:55 | 2 | 42.54 |
| 06/17/2026 21:55 | 1 | 42.52 |
| 06/17/2026 21:55 | 60 | 42.52 |
| 06/17/2026 21:55 | 40 | 42.52 |
| 06/17/2026 21:55 | 20 | 42.475 |
| 06/17/2026 21:55 | 100 | 42.42 |
| 06/17/2026 21:55 | 33 | 42.46 |
| 06/17/2026 21:55 | 68 | 42.46 |
| 06/17/2026 21:55 | 32 | 42.46 |
| 06/17/2026 21:55 | 32 | 42.47 |
| 06/17/2026 21:55 | 64 | 42.45 |
| 06/17/2026 21:55 | 48 | 42.46 |
| 06/17/2026 21:55 | 1 | 42.49 |
| 06/17/2026 21:55 | 38 | 42.49 |
| 06/17/2026 21:55 | 1 | 42.53 |
| 06/17/2026 21:55 | 45 | 42.52 |
| 06/17/2026 21:55 | 255 | 42.52 |
| 06/17/2026 21:54 | 46 | 42.45 |
| 06/17/2026 21:54 | 85 | 42.43 |
| 06/17/2026 21:54 | 15 | 42.43 |
| 06/17/2026 21:54 | 71 | 42.43 |
| 06/17/2026 21:54 | 100 | 42.42 |
| 06/17/2026 21:54 | 27 | 42.42 |
| 06/17/2026 21:54 | 32 | 42.42 |
| 06/17/2026 21:54 | 82 | 42.42 |
| 06/17/2026 21:54 | 98 | 42.40 |
| 06/17/2026 21:54 | 1 | 42.40 |
| 06/17/2026 21:54 | 1 | 42.40 |
| 06/17/2026 21:53 | 18 | 42.42 |
| 06/17/2026 21:53 | 100 | 42.40 |
| 06/17/2026 21:53 | 100 | 42.40 |
| 06/17/2026 21:53 | 30 | 42.37 |
| 06/17/2026 21:53 | 29 | 42.38 |
| 06/17/2026 21:53 | 20 | 42.38 |
| 06/17/2026 21:53 | 100 | 42.37 |
| 06/17/2026 21:53 | 60 | 42.36 |
| 06/17/2026 21:53 | 5 | 42.36 |
| 06/17/2026 21:53 | 24 | 42.36 |
| 06/17/2026 21:53 | 4 | 42.36 |
| 06/17/2026 21:53 | 20 | 42.36 |
| 06/17/2026 21:53 | 52 | 42.36 |
| 06/17/2026 21:53 | 48 | 42.36 |
| 06/17/2026 21:53 | 5 | 42.36 |
| 06/17/2026 21:53 | 10 | 42.34 |
| 06/17/2026 21:53 | 10 | 42.34 |
| 06/17/2026 21:53 | 10 | 42.34 |
| 06/17/2026 21:53 | 38 | 42.34 |
| 06/17/2026 21:51 | 91 | 42.33 |
| 06/17/2026 21:51 | 8 | 42.32 |
| 06/17/2026 21:51 | 56 | 42.32 |
| 06/17/2026 21:51 | 92 | 42.34 |
| 06/17/2026 21:50 | 4 | 42.33 |
| 06/17/2026 21:50 | 7 | 42.33 |
| 06/17/2026 21:50 | 4 | 42.33 |
| 06/17/2026 21:50 | 38 | 42.34 |
| 06/17/2026 21:50 | 2 | 42.32 |
| 06/17/2026 21:50 | 13 | 42.36 |
| 06/17/2026 21:50 | 49 | 42.35 |
| 06/17/2026 21:50 | 49 | 42.345 |
| 06/17/2026 21:50 | 48 | 42.345 |
| 06/17/2026 21:50 | 1 | 42.345 |
| 06/17/2026 21:50 | 8 | 42.32 |
| 06/17/2026 21:50 | 4 | 42.33 |
| 06/17/2026 21:50 | 3 | 42.34 |
| 06/17/2026 21:49 | 1 | 42.34 |
| 06/17/2026 21:49 | 19 | 42.35 |
| 06/17/2026 21:49 | 2 | 42.35 |
| 06/17/2026 21:49 | 1 | 42.37 |
| 06/17/2026 21:49 | 10 | 42.36 |
| 06/17/2026 21:49 | 63 | 42.36 |
| 06/17/2026 21:49 | 22 | 42.37 |
| 06/17/2026 21:49 | 75 | 42.37 |
| 06/17/2026 21:49 | 31 | 42.37 |
| 06/17/2026 21:49 | 5 | 42.37 |
| 06/17/2026 21:49 | 10 | 42.37 |
| 06/17/2026 21:49 | 23 | 42.37 |
| 06/17/2026 21:49 | 11 | 42.37 |
| 06/17/2026 21:48 | 29 | 42.43 |
| 06/17/2026 21:48 | 71 | 42.42 |
| 06/17/2026 21:48 | 42 | 42.42 |
| 06/17/2026 21:47 | 1 | 42.40 |
| 06/17/2026 21:47 | 1 | 42.39 |
| 06/17/2026 21:46 | 1 | 42.38 |
| 06/17/2026 21:46 | 1 | 42.39 |
| 06/17/2026 21:46 | 2 | 42.39 |
| 06/17/2026 21:46 | 1 | 42.39 |
| 06/17/2026 21:46 | 12 | 42.39 |
| 06/17/2026 21:46 | 33 | 42.39 |
| 06/17/2026 21:46 | 67 | 42.39 |
| 06/17/2026 21:46 | 6 | 42.39 |
| 06/17/2026 21:46 | 5 | 42.39 |
| 06/17/2026 21:46 | 38 | 42.35 |
| 06/17/2026 21:45 | 38 | 42.35 |
| 06/17/2026 21:43 | 38 | 42.35 |
| 06/17/2026 21:43 | 38 | 42.35 |
| 06/17/2026 21:42 | 38 | 42.35 |
| 06/17/2026 21:42 | 100 | 42.35 |
| 06/17/2026 21:42 | 5 | 42.35 |
| 06/17/2026 21:42 | 2 | 42.35 |
| 06/17/2026 21:42 | 3 | 42.35 |
| 06/17/2026 21:42 | 33 | 42.35 |
| 06/17/2026 21:42 | 7 | 42.35 |
| 06/17/2026 21:42 | 8 | 42.35 |
| 06/17/2026 21:42 | 90 | 42.35 |
| 06/17/2026 21:42 | 10 | 42.36 |
| 06/17/2026 21:42 | 29 | 42.39 |
| 06/17/2026 21:42 | 6 | 42.35 |
| 06/17/2026 21:41 | 145 | 42.375 |
| 06/17/2026 21:40 | 2 | 42.37 |
| 06/17/2026 21:38 | 2 | 42.38 |
| 06/17/2026 21:38 | 48 | 42.38 |
| 06/17/2026 21:38 | 48 | 42.38 |
| 06/17/2026 21:38 | 6 | 42.39 |
| 06/17/2026 21:38 | 8 | 42.39 |
| 06/17/2026 21:37 | 7 | 42.45 |
| 06/17/2026 21:37 | 20 | 42.45 |
| 06/17/2026 21:36 | 2 | 42.44 |
| 06/17/2026 21:36 | 3 | 42.41 |
| 06/17/2026 21:36 | 10 | 42.41 |
| 06/17/2026 21:36 | 1 | 42.41 |
| 06/17/2026 21:36 | 1 | 42.41 |
| 06/17/2026 21:36 | 5 | 42.41 |
| 06/17/2026 21:36 | 64 | 42.41 |
| 06/17/2026 21:36 | 36 | 42.41 |
| 06/17/2026 21:36 | 100 | 42.41 |
| 06/17/2026 21:36 | 2 | 42.41 |
| 06/17/2026 21:34 | 6 | 42.40 |
| 06/17/2026 21:34 | 3 | 42.38 |
| 06/17/2026 21:34 | 45 | 42.38 |
| 06/17/2026 21:34 | 40 | 42.38 |
| 06/17/2026 21:34 | 3 | 42.38 |
| 06/17/2026 21:34 | 100 | 42.38 |
| 06/17/2026 21:34 | 2 | 42.38 |
| 06/17/2026 21:33 | 2 | 42.43 |
| 06/17/2026 21:33 | 1 | 42.36 |
| 06/17/2026 21:33 | 6 | 42.36 |
| 06/17/2026 21:33 | 94 | 42.36 |
| 06/17/2026 21:33 | 9 | 42.36 |
| 06/17/2026 21:33 | 1 | 42.35 |
| 06/17/2026 21:32 | 1 | 42.33 |
| 06/17/2026 21:32 | 12 | 42.33 |
| 06/17/2026 21:32 | 29 | 42.33 |
| 06/17/2026 21:32 | 16 | 42.29 |
| 06/17/2026 21:32 | 17 | 42.29 |
| 06/17/2026 21:32 | 1 | 42.29 |
| 06/17/2026 21:32 | 66 | 42.30 |
| 06/17/2026 21:32 | 6 | 42.32 |
| 06/17/2026 21:32 | 94 | 42.33 |
| 06/17/2026 21:32 | 40 | 42.34 |
| 06/17/2026 21:32 | 7 | 42.34 |
| 06/17/2026 21:32 | 93 | 42.34 |
| 06/17/2026 21:32 | 3 | 42.34 |
| 06/17/2026 21:32 | 3 | 42.34 |
| 06/17/2026 21:32 | 100 | 42.34 |
| 06/17/2026 21:30 | 40 | 42.39 |
| 06/17/2026 21:30 | 1 | 42.39 |
| 06/17/2026 21:30 | 3 | 42.39 |
| 06/17/2026 21:30 | 100 | 42.39 |
| 06/17/2026 21:30 | 47 | 42.41 |
| 06/17/2026 21:29 | 3 | 42.45 |
| 06/17/2026 21:27 | 47 | 42.46 |
| 06/17/2026 21:27 | 4 | 42.42 |
| 06/17/2026 21:27 | 100 | 42.42 |
| 06/17/2026 21:27 | 6 | 42.42 |
| 06/17/2026 21:27 | 14 | 42.43 |
| 06/17/2026 21:26 | 11 | 42.40 |
| 06/17/2026 21:26 | 100 | 42.41 |
| 06/17/2026 21:26 | 50 | 42.445 |
| 06/17/2026 21:26 | 50 | 42.445 |
| 06/17/2026 21:26 | 3 | 42.44 |
| 06/17/2026 21:26 | 5 | 42.41 |
| 06/17/2026 21:26 | 5 | 42.41 |
| 06/17/2026 21:26 | 15 | 42.41 |
| 06/17/2026 21:25 | 100 | 42.40 |
| 06/17/2026 21:25 | 6 | 42.36 |
| 06/17/2026 21:25 | 94 | 42.36 |
| 06/17/2026 21:25 | 6 | 42.36 |
| 06/17/2026 21:25 | 5 | 42.35 |
| 06/17/2026 21:25 | 3 | 42.25 |
| 06/17/2026 21:25 | 61 | 42.25 |
| 06/17/2026 21:25 | 6 | 42.25 |
| 06/17/2026 21:24 | 34 | 42.22 |
| 06/17/2026 21:24 | 1 | 42.25 |
| 06/17/2026 21:24 | 46 | 42.25 |
| 06/17/2026 21:24 | 18 | 42.25 |
| 06/17/2026 21:24 | 75 | 42.275 |
| 06/17/2026 21:24 | 18 | 42.27 |
| 06/17/2026 21:24 | 21 | 42.26 |
| 06/17/2026 21:24 | 38 | 42.23 |
| 06/17/2026 21:24 | 1 | 42.23 |
| 06/17/2026 21:24 | 3 | 42.23 |
| 06/17/2026 21:24 | 1 | 42.27 |
| 06/17/2026 21:24 | 3 | 42.27 |
| 06/17/2026 21:23 | 20 | 42.29 |
| 06/17/2026 21:23 | 3 | 42.325 |
| 06/17/2026 21:22 | 100 | 42.32 |
| 06/17/2026 21:21 | 5 | 42.28 |
| 06/17/2026 21:21 | 25 | 42.28 |
| 06/17/2026 21:21 | 5 | 42.29 |
| 06/17/2026 21:21 | 38 | 42.32 |
| 06/17/2026 21:21 | 1 | 42.32 |
| 06/17/2026 21:21 | 3 | 42.32 |
| 06/17/2026 21:21 | 100 | 42.32 |
| 06/17/2026 21:21 | 25 | 42.33 |
| 06/17/2026 21:20 | 1 | 42.33 |
| 06/17/2026 21:20 | 1 | 42.33 |
| 06/17/2026 21:20 | 2 | 42.34 |
| 06/17/2026 21:20 | 2 | 42.34 |
| 06/17/2026 21:20 | 3 | 42.34 |
| 06/17/2026 21:20 | 5 | 42.34 |
| 06/17/2026 21:20 | 4 | 42.37 |
| 06/17/2026 21:20 | 40 | 42.37 |
| 06/17/2026 21:20 | 3 | 42.37 |
| 06/17/2026 21:20 | 40 | 42.37 |
| 06/17/2026 21:20 | 1 | 42.37 |
| 06/17/2026 21:20 | 100 | 42.37 |
| 06/17/2026 21:20 | 3 | 42.37 |
| 06/17/2026 21:20 | 6 | 42.37 |
| 06/17/2026 21:20 | 1 | 42.37 |
| 06/17/2026 21:20 | 28 | 42.38 |
| 06/17/2026 21:18 | 2 | 42.38 |
| 06/17/2026 21:18 | 50 | 42.38 |
| 06/17/2026 21:18 | 4 | 42.38 |
| 06/17/2026 21:18 | 3 | 42.38 |
| 06/17/2026 21:18 | 100 | 42.39 |
| 06/17/2026 21:18 | 100 | 42.39 |
| 06/17/2026 21:18 | 53 | 42.39 |
| 06/17/2026 21:18 | 23 | 42.39 |
| 06/17/2026 21:18 | 24 | 42.39 |
| 06/17/2026 21:18 | 1 | 42.42 |
| 06/17/2026 21:17 | 50 | 42.46 |
| 06/17/2026 21:17 | 2 | 42.46 |
| 06/17/2026 21:16 | 39 | 42.52 |
| 06/17/2026 21:16 | 35 | 42.52 |
| 06/17/2026 21:16 | 26 | 42.52 |
| 06/17/2026 21:16 | 16 | 42.52 |
| 06/17/2026 21:16 | 7 | 42.53 |
| 06/17/2026 21:16 | 40 | 42.53 |
| 06/17/2026 21:16 | 4 | 42.53 |
| 06/17/2026 21:13 | 5 | 42.57 |
| 06/17/2026 21:12 | 15 | 42.51 |
| 06/17/2026 21:12 | 8 | 42.51 |
| 06/17/2026 21:12 | 23 | 42.44 |
| 06/17/2026 21:11 | 2 | 42.44 |
| 06/17/2026 21:11 | 4 | 42.44 |
| 06/17/2026 21:11 | 1 | 42.44 |
| 06/17/2026 21:11 | 1 | 42.44 |
| 06/17/2026 21:11 | 5 | 42.46 |
| 06/17/2026 21:11 | 5 | 42.46 |
| 06/17/2026 21:11 | 2 | 42.46 |
| 06/17/2026 21:11 | 40 | 42.46 |
| 06/17/2026 21:11 | 24 | 42.46 |
| 06/17/2026 21:11 | 76 | 42.46 |
| 06/17/2026 21:11 | 25 | 42.47 |
| 06/17/2026 21:11 | 5 | 42.47 |
| 06/17/2026 21:11 | 3 | 42.50 |
| 06/17/2026 21:11 | 100 | 42.50 |
| 06/17/2026 21:11 | 1 | 42.51 |
| 06/17/2026 21:11 | 17 | 42.51 |
| 06/17/2026 21:10 | 9 | 42.55 |
| 06/17/2026 21:10 | 24 | 42.52 |
| 06/17/2026 21:09 | 2 | 42.56 |
| 06/17/2026 21:09 | 2 | 42.56 |
| 06/17/2026 21:09 | 2 | 42.56 |
| 06/17/2026 21:09 | 7 | 42.57 |
| 06/17/2026 21:09 | 40 | 42.59 |
| 06/17/2026 21:09 | 4 | 42.59 |
| 06/17/2026 21:09 | 61 | 42.59 |
| 06/17/2026 21:09 | 39 | 42.59 |
| 06/17/2026 21:06 | 27 | 42.65 |
| 06/17/2026 21:06 | 100 | 42.60 |
| 06/17/2026 21:06 | 2 | 42.60 |
| 06/17/2026 21:06 | 1 | 42.59 |
| 06/17/2026 21:06 | 3 | 42.59 |
| 06/17/2026 21:06 | 1 | 42.59 |
| 06/17/2026 21:06 | 14 | 42.59 |
| 06/17/2026 21:06 | 100 | 42.59 |
| 06/17/2026 21:06 | 12 | 42.59 |
| 06/17/2026 21:03 | 2 | 42.53 |
| 06/17/2026 21:03 | 3 | 42.53 |
| 06/17/2026 21:03 | 2 | 42.58 |
| 06/17/2026 21:03 | 38 | 42.58 |
| 06/17/2026 21:03 | 100 | 42.58 |
| 06/17/2026 21:03 | 40 | 42.58 |
| 06/17/2026 21:03 | 3 | 42.58 |
| 06/17/2026 21:03 | 1 | 42.58 |
| 06/17/2026 21:03 | 2 | 42.59 |
| 06/17/2026 21:03 | 4 | 42.59 |
| 06/17/2026 21:01 | 52 | 42.67 |
| 06/17/2026 21:01 | 45 | 42.67 |
| 06/17/2026 20:59 | 1 | 42.63 |
| 06/17/2026 20:59 | 20 | 42.63 |
| 06/17/2026 20:59 | 1 | 42.63 |
| 06/17/2026 20:59 | 100 | 42.63 |
| 06/17/2026 20:58 | 3 | 42.57 |
| 06/17/2026 20:58 | 47 | 42.59 |
| 06/17/2026 20:58 | 1 | 42.60 |
| 06/17/2026 20:58 | 100 | 42.60 |
| 06/17/2026 20:58 | 2 | 42.60 |
| 06/17/2026 20:58 | 99 | 42.60 |
| 06/17/2026 20:58 | 1 | 42.60 |
| 06/17/2026 20:58 | 1 | 42.61 |
| 06/17/2026 20:58 | 1 | 42.61 |
| 06/17/2026 20:58 | 9 | 42.61 |
| 06/17/2026 20:58 | 6 | 42.63 |
| 06/17/2026 20:58 | 9 | 42.63 |
| 06/17/2026 20:58 | 1 | 42.61 |
| 06/17/2026 20:58 | 1 | 42.62 |
| 06/17/2026 20:58 | 2 | 42.62 |
| 06/17/2026 20:57 | 1 | 42.64 |
| 06/17/2026 20:57 | 5 | 42.66 |
| 06/17/2026 20:57 | 2 | 42.66 |
| 06/17/2026 20:56 | 9 | 42.67 |
| 06/17/2026 20:56 | 6 | 42.67 |
| 06/17/2026 20:56 | 15 | 42.67 |
| 06/17/2026 20:56 | 11 | 42.68 |
| 06/17/2026 20:56 | 29 | 42.68 |
| 06/17/2026 20:56 | 1 | 42.68 |
| 06/17/2026 20:56 | 1 | 42.69 |
| 06/17/2026 20:56 | 9 | 42.69 |
| 06/17/2026 20:56 | 14 | 42.69 |
| 06/17/2026 20:56 | 17 | 42.69 |
| 06/17/2026 20:55 | 2 | 42.70 |
| 06/17/2026 20:55 | 4 | 42.70 |
| 06/17/2026 20:55 | 1 | 42.71 |
| 06/17/2026 20:55 | 1 | 42.72 |
| 06/17/2026 20:55 | 1 | 42.72 |
| 06/17/2026 20:55 | 38 | 42.72 |
| 06/17/2026 20:55 | 2 | 42.72 |
| 06/17/2026 20:55 | 2 | 42.74 |
| 06/17/2026 20:55 | 30 | 42.76 |
| 06/17/2026 20:55 | 23 | 42.76 |
| 06/17/2026 20:55 | 5 | 42.77 |
| 06/17/2026 20:55 | 18 | 42.76 |
| 06/17/2026 20:55 | 5 | 42.77 |
| 06/17/2026 20:55 | 10 | 42.77 |
| 06/17/2026 20:55 | 23 | 42.78 |
| 06/17/2026 20:55 | 1 | 42.79 |
| 06/17/2026 20:55 | 4 | 42.79 |
| 06/17/2026 20:55 | 3 | 42.80 |
| 06/17/2026 20:55 | 2 | 42.80 |
| 06/17/2026 20:55 | 5 | 42.81 |
| 06/17/2026 20:55 | 3 | 42.80 |
| 06/17/2026 20:55 | 2 | 42.80 |
| 06/17/2026 20:55 | 4 | 42.79 |
| 06/17/2026 20:55 | 5 | 42.80 |
| 06/17/2026 20:55 | 3 | 42.80 |
| 06/17/2026 20:55 | 2 | 42.80 |
| 06/17/2026 20:55 | 1 | 42.80 |
| 06/17/2026 20:55 | 1 | 42.80 |
| 06/17/2026 20:54 | 2 | 42.855 |
| 06/17/2026 20:53 | 26 | 42.85 |
| 06/17/2026 20:53 | 44 | 42.85 |
| 06/17/2026 20:53 | 73 | 42.86 |
| 06/17/2026 20:53 | 27 | 42.86 |
| 06/17/2026 20:53 | 10 | 42.86 |
| 06/17/2026 20:53 | 15 | 42.86 |
| 06/17/2026 20:53 | 3 | 42.86 |
| 06/17/2026 20:53 | 21 | 42.86 |
| 06/17/2026 20:53 | 19 | 42.86 |
| 06/17/2026 20:52 | 5 | 42.94 |
| 06/17/2026 20:52 | 3 | 42.89 |
| 06/17/2026 20:52 | 1 | 42.89 |
| 06/17/2026 20:52 | 66 | 42.89 |
| 06/17/2026 20:52 | 100 | 42.89 |
| 06/17/2026 20:52 | 24 | 42.89 |
| 06/17/2026 20:52 | 1 | 42.86 |
| 06/17/2026 20:52 | 8 | 42.86 |
| 06/17/2026 20:51 | 4 | 42.87 |
| 06/17/2026 20:51 | 12 | 42.87 |
| 06/17/2026 20:51 | 5 | 42.86 |
| 06/17/2026 20:50 | 31 | 42.80 |
| 06/17/2026 20:49 | 69 | 42.82 |
| 06/17/2026 20:49 | 5 | 42.82 |
| 06/17/2026 20:49 | 1 | 42.83 |
| 06/17/2026 20:49 | 1 | 42.83 |
| 06/17/2026 20:49 | 2 | 42.83 |
| 06/17/2026 20:49 | 4 | 42.83 |
| 06/17/2026 20:49 | 6 | 42.84 |
| 06/17/2026 20:49 | 40 | 42.86 |
| 06/17/2026 20:49 | 100 | 42.86 |
| 06/17/2026 20:49 | 9 | 42.86 |
| 06/17/2026 20:49 | 5 | 42.86 |
| 06/17/2026 20:49 | 6 | 42.87 |
| 06/17/2026 20:46 | 1 | 42.93 |
| 06/17/2026 20:45 | 6 | 42.92 |
| 06/17/2026 20:45 | 40 | 42.89 |
| 06/17/2026 20:45 | 8 | 42.89 |
| 06/17/2026 20:45 | 13 | 42.89 |
| 06/17/2026 20:45 | 77 | 42.89 |
| 06/17/2026 20:45 | 50 | 42.90 |
| 06/17/2026 20:44 | 100 | 42.93 |
| 06/17/2026 20:44 | 1 | 42.92 |
| 06/17/2026 20:44 | 52 | 42.92 |
| 06/17/2026 20:44 | 48 | 42.92 |
| 06/17/2026 20:44 | 11 | 42.92 |
| 06/17/2026 20:44 | 1 | 42.91 |
| 06/17/2026 20:44 | 7 | 42.91 |
| 06/17/2026 20:44 | 24 | 42.91 |
| 06/17/2026 20:44 | 9 | 42.91 |
| 06/17/2026 20:44 | 100 | 42.91 |
| 06/17/2026 20:41 | 5 | 42.86 |
| 06/17/2026 20:41 | 1 | 42.81 |
| 06/17/2026 20:41 | 2 | 42.81 |
| 06/17/2026 20:39 | 33 | 42.86 |
| 06/17/2026 20:39 | 7 | 42.86 |
| 06/17/2026 20:39 | 12 | 42.87 |
| 06/17/2026 20:39 | 10 | 42.87 |
| 06/17/2026 20:39 | 7 | 42.88 |
| 06/17/2026 20:39 | 100 | 42.88 |
| 06/17/2026 20:39 | 10 | 42.88 |
| 06/17/2026 20:39 | 9 | 42.89 |
| 06/17/2026 20:39 | 1 | 42.89 |
| 06/17/2026 20:39 | 100 | 42.94 |
| 06/17/2026 20:38 | 100 | 42.90 |
| 06/17/2026 20:38 | 1 | 42.89 |
| 06/17/2026 20:38 | 2 | 42.89 |
| 06/17/2026 20:38 | 3 | 42.88 |
| 06/17/2026 20:36 | 3 | 42.74 |
| 06/17/2026 20:34 | 9 | 42.64 |
| 06/17/2026 20:34 | 1 | 42.64 |
| 06/17/2026 20:34 | 5 | 42.64 |
| 06/17/2026 20:34 | 50 | 42.64 |
| 06/17/2026 20:34 | 100 | 42.64 |
| 06/17/2026 20:34 | 42 | 42.61 |
| 06/17/2026 20:33 | 15 | 42.60 |
| 06/17/2026 20:33 | 100 | 42.57 |
| 06/17/2026 20:33 | 100 | 42.59 |
| 06/17/2026 20:33 | 2 | 42.60 |
| 06/17/2026 20:33 | 32 | 42.60 |
| 06/17/2026 20:33 | 4 | 42.60 |
| 06/17/2026 20:33 | 2 | 42.60 |
| 06/17/2026 20:33 | 6 | 42.60 |
| 06/17/2026 20:33 | 1 | 42.60 |
| 06/17/2026 20:33 | 20 | 42.60 |
| 06/17/2026 20:33 | 31 | 42.60 |
| 06/17/2026 20:33 | 69 | 42.60 |
| 06/17/2026 20:33 | 50 | 42.61 |
| 06/17/2026 20:33 | 50 | 42.61 |
| 06/17/2026 20:33 | 50 | 42.61 |
| 06/17/2026 20:32 | 100 | 42.78 |
| 06/17/2026 20:32 | 18 | 42.76 |
| 06/17/2026 20:32 | 100 | 42.67 |
| 06/17/2026 20:32 | 3 | 42.67 |
| 06/17/2026 20:32 | 4 | 42.67 |
| 06/17/2026 20:32 | 4 | 42.67 |
| 06/17/2026 20:32 | 67 | 42.67 |
| 06/17/2026 20:32 | 100 | 42.62 |
| 06/17/2026 20:32 | 2 | 42.64 |
| 06/17/2026 20:32 | 28 | 42.64 |
| 06/17/2026 20:32 | 72 | 42.64 |
| 06/17/2026 20:32 | 6 | 42.64 |
| 06/17/2026 20:32 | 16 | 42.64 |
| 06/17/2026 20:32 | 6 | 42.65 |
| 06/17/2026 20:32 | 40 | 42.66 |
| 06/17/2026 20:32 | 3 | 42.67 |
| 06/17/2026 20:32 | 40 | 42.67 |
| 06/17/2026 20:32 | 3 | 42.67 |
| 06/17/2026 20:32 | 13 | 42.67 |
| 06/17/2026 20:32 | 9 | 42.67 |
| 06/17/2026 20:32 | 12 | 42.67 |
| 06/17/2026 20:32 | 7 | 42.68 |
| 06/17/2026 20:32 | 2 | 42.725 |
| 06/17/2026 20:31 | 1 | 42.76 |
| 06/17/2026 20:31 | 34 | 42.71 |
| 06/17/2026 20:31 | 5 | 42.71 |
| 06/17/2026 20:31 | 34 | 42.71 |
| 06/17/2026 20:31 | 1 | 42.71 |
| 06/17/2026 20:31 | 17 | 42.71 |
| 06/17/2026 20:31 | 14 | 42.71 |
| 06/17/2026 20:31 | 11 | 42.71 |
| 06/17/2026 20:30 | 30 | 42.61 |
| 06/17/2026 20:29 | 5 | 42.675 |
| 06/17/2026 20:29 | 3 | 42.675 |
| 06/17/2026 20:29 | 4 | 42.675 |
| 06/17/2026 20:29 | 18 | 42.68 |
| 06/17/2026 20:29 | 7 | 42.68 |
| 06/17/2026 20:28 | 3 | 42.68 |
| 06/17/2026 20:28 | 3 | 42.68 |
| 06/17/2026 20:28 | 2 | 42.68 |
| 06/17/2026 20:28 | 9 | 42.68 |
| 06/17/2026 20:28 | 11 | 42.69 |
| 06/17/2026 20:28 | 17 | 42.69 |
| 06/17/2026 20:28 | 100 | 42.71 |
| 06/17/2026 20:28 | 4 | 42.70 |
| 06/17/2026 20:28 | 51 | 42.70 |
| 06/17/2026 20:28 | 49 | 42.70 |
| 06/17/2026 20:28 | 24 | 42.68 |
| 06/17/2026 20:28 | 9 | 42.66 |
| 06/17/2026 20:27 | 96 | 42.60 |
| 06/17/2026 20:27 | 1 | 42.60 |
| 06/17/2026 20:27 | 2 | 42.60 |
| 06/17/2026 20:27 | 1 | 42.60 |
| 06/17/2026 20:27 | 2 | 42.65 |
| 06/17/2026 20:25 | 63 | 42.66 |
| 06/17/2026 20:25 | 55 | 42.66 |
| 06/17/2026 20:25 | 37 | 42.68 |
| 06/17/2026 20:25 | 2 | 42.68 |
| 06/17/2026 20:25 | 39 | 42.67 |
| 06/17/2026 20:25 | 55 | 42.67 |
| 06/17/2026 20:25 | 100 | 42.64 |
| 06/17/2026 20:25 | 14 | 42.67 |
| 06/17/2026 20:25 | 28 | 42.66 |
| 06/17/2026 20:25 | 5 | 42.63 |
| 06/17/2026 20:25 | 2 | 42.65 |
| 06/17/2026 20:25 | 5 | 42.65 |
| 06/17/2026 20:25 | 3 | 42.65 |
| 06/17/2026 20:25 | 27 | 42.69 |
| 06/17/2026 20:25 | 40 | 42.70 |
| 06/17/2026 20:25 | 100 | 42.70 |
| 06/17/2026 20:25 | 26 | 42.70 |
| 06/17/2026 20:25 | 67 | 42.71 |
| 06/17/2026 20:25 | 233 | 42.71 |
| 06/17/2026 20:24 | 100 | 42.73 |
| 06/17/2026 20:24 | 17 | 42.73 |
| 06/17/2026 20:24 | 400 | 42.71 |
| 06/17/2026 20:24 | 150 | 42.71 |
| 06/17/2026 20:24 | 21 | 42.71 |
| 06/17/2026 20:24 | 17 | 42.71 |
| 06/17/2026 20:24 | 40 | 42.71 |
| 06/17/2026 20:24 | 17 | 42.71 |
| 06/17/2026 20:24 | 100 | 42.71 |
| 06/17/2026 20:24 | 8 | 42.72 |
| 06/17/2026 20:24 | 53 | 42.76 |
| 06/17/2026 20:23 | 50 | 42.76 |
| 06/17/2026 20:20 | 100 | 42.745 |
| 06/17/2026 20:20 | 2 | 42.76 |
| 06/17/2026 20:20 | 1 | 42.76 |
| 06/17/2026 20:16 | 2 | 42.77 |
| 06/17/2026 20:16 | 1 | 42.77 |
| 06/17/2026 20:16 | 31 | 42.73 |
| 06/17/2026 20:16 | 2 | 42.73 |
| 06/17/2026 20:16 | 24 | 42.72 |
| 06/17/2026 20:16 | 18 | 42.71 |
| 06/17/2026 20:15 | 5 | 42.67 |
| 06/17/2026 20:15 | 9 | 42.61 |
| 06/17/2026 20:15 | 100 | 42.61 |
| 06/17/2026 20:15 | 48 | 42.60 |
| 06/17/2026 20:15 | 38 | 42.60 |
| 06/17/2026 20:15 | 12 | 42.60 |
| 06/17/2026 20:15 | 74 | 42.60 |
| 06/17/2026 20:15 | 26 | 42.60 |
| 06/17/2026 20:15 | 38 | 42.59 |
| 06/17/2026 20:14 | 3 | 42.525 |
| 06/17/2026 20:14 | 1 | 42.50 |
| 06/17/2026 20:14 | 5 | 42.50 |
| 06/17/2026 20:14 | 49 | 42.50 |
| 06/17/2026 20:14 | 2 | 42.50 |
| 06/17/2026 20:14 | 66 | 42.48 |
| 06/17/2026 20:14 | 62 | 42.49 |
| 06/17/2026 20:14 | 100 | 42.49 |
| 06/17/2026 20:14 | 6 | 42.50 |
| 06/17/2026 20:14 | 44 | 42.50 |
| 06/17/2026 20:14 | 38 | 42.52 |
| 06/17/2026 20:14 | 6 | 42.52 |
| 06/17/2026 20:14 | 1 | 42.50 |
| 06/17/2026 20:14 | 27 | 42.50 |
| 06/17/2026 20:14 | 27 | 42.50 |
| 06/17/2026 20:14 | 44 | 42.50 |
| 06/17/2026 20:14 | 27 | 42.54 |
| 06/17/2026 20:14 | 5 | 42.50 |
| 06/17/2026 20:14 | 100 | 42.51 |
| 06/17/2026 20:14 | 11 | 42.51 |
| 06/17/2026 20:14 | 42 | 42.51 |
| 06/17/2026 20:14 | 8 | 42.51 |
| 06/17/2026 20:14 | 4 | 42.54 |
| 06/17/2026 20:14 | 6 | 42.545 |
| 06/17/2026 20:14 | 25 | 42.575 |
| 06/17/2026 20:14 | 100 | 42.54 |
| 06/17/2026 20:14 | 26 | 42.55 |
| 06/17/2026 20:14 | 23 | 42.575 |
| 06/17/2026 20:14 | 23 | 42.575 |
| 06/17/2026 20:14 | 23 | 42.57 |
| 06/17/2026 20:14 | 38 | 42.55 |
| 06/17/2026 20:14 | 37 | 42.585 |
| 06/17/2026 20:14 | 100 | 42.55 |
| 06/17/2026 20:14 | 49 | 42.55 |
| 06/17/2026 20:14 | 100 | 42.58 |
| 06/17/2026 20:14 | 200 | 42.55 |
| 06/17/2026 20:14 | 40 | 42.55 |
| 06/17/2026 20:14 | 10 | 42.55 |
| 06/17/2026 20:14 | 15 | 42.55 |
| 06/17/2026 20:14 | 9 | 42.55 |
| 06/17/2026 20:14 | 100 | 42.55 |
| 06/17/2026 20:14 | 100 | 42.56 |
| 06/17/2026 20:13 | 64 | 42.56 |
| 06/17/2026 20:11 | 6 | 42.62 |
| 06/17/2026 20:10 | 1 | 42.61 |
| 06/17/2026 20:09 | 4 | 42.59 |
| 06/17/2026 20:09 | 2 | 42.59 |
| 06/17/2026 20:08 | 3 | 42.60 |
| 06/17/2026 20:08 | 100 | 42.57 |
| 06/17/2026 20:08 | 80 | 42.55 |
| 06/17/2026 20:08 | 2 | 42.55 |
| 06/17/2026 20:07 | 11 | 42.48 |
| 06/17/2026 20:07 | 6 | 42.48 |
| 06/17/2026 20:06 | 100 | 42.45 |
| 06/17/2026 20:06 | 100 | 42.44 |
| 06/17/2026 20:06 | 14 | 42.42 |
| 06/17/2026 20:06 | 14 | 42.42 |
| 06/17/2026 20:06 | 3 | 42.42 |
| 06/17/2026 20:06 | 7 | 42.42 |
| 06/17/2026 20:06 | 4 | 42.42 |
| 06/17/2026 20:06 | 3 | 42.31 |
| 06/17/2026 20:06 | 34 | 42.30 |
| 06/17/2026 20:06 | 1 | 42.29 |
| 06/17/2026 20:06 | 34 | 42.29 |
| 06/17/2026 20:06 | 100 | 42.33 |
| 06/17/2026 20:06 | 100 | 42.30 |
| 06/17/2026 20:06 | 100 | 42.30 |
| 06/17/2026 20:06 | 1 | 42.33 |
| 06/17/2026 20:06 | 80 | 42.30 |
| 06/17/2026 20:06 | 100 | 42.29 |
| 06/17/2026 20:06 | 85 | 42.29 |
| 06/17/2026 20:06 | 1 | 42.29 |
| 06/17/2026 20:06 | 1 | 42.29 |
| 06/17/2026 20:06 | 186 | 42.27 |
| 06/17/2026 20:06 | 1 | 42.27 |
| 06/17/2026 20:05 | 1 | 42.26 |
| 06/17/2026 20:05 | 1 | 42.26 |
| 06/17/2026 20:05 | 2 | 42.26 |
| 06/17/2026 20:05 | 54 | 42.26 |
| 06/17/2026 20:05 | 100 | 42.26 |
| 06/17/2026 20:04 | 15 | 42.44 |
| 06/17/2026 20:04 | 100 | 42.44 |
| 06/17/2026 20:04 | 8 | 42.43 |
| 06/17/2026 20:04 | 42 | 42.43 |
| 06/17/2026 20:04 | 9 | 42.43 |
| 06/17/2026 20:04 | 100 | 42.43 |
| 06/17/2026 20:04 | 100 | 42.42 |
| 06/17/2026 20:04 | 200 | 42.355 |
| 06/17/2026 20:04 | 200 | 42.42 |
| 06/17/2026 20:04 | 100 | 42.47 |
| 06/17/2026 20:04 | 100 | 42.48 |
| 06/17/2026 20:04 | 4 | 42.49 |
| 06/17/2026 20:04 | 5 | 42.49 |
| 06/17/2026 20:04 | 7 | 42.49 |
| 06/17/2026 20:04 | 3 | 42.56 |
| 06/17/2026 20:02 | 1 | 42.59 |
| 06/17/2026 20:02 | 30 | 42.65 |
| 06/17/2026 20:02 | 2 | 42.67 |
| 06/17/2026 20:02 | 98 | 42.67 |
| 06/17/2026 20:02 | 2 | 42.69 |
| 06/17/2026 20:02 | 100 | 42.69 |
| 06/17/2026 20:02 | 5 | 42.74 |
| 06/17/2026 20:02 | 5 | 42.74 |
| 06/17/2026 20:02 | 5 | 42.74 |
| 06/17/2026 20:02 | 5 | 42.74 |
| 06/17/2026 20:02 | 2 | 42.74 |
| 06/17/2026 20:02 | 2 | 42.74 |
| 06/17/2026 20:02 | 6 | 42.74 |
| 06/17/2026 20:02 | 94 | 42.74 |
| 06/17/2026 20:02 | 4 | 42.74 |
| 06/17/2026 20:02 | 100 | 42.74 |
| 06/17/2026 20:02 | 10 | 42.76 |
| 06/17/2026 20:02 | 5 | 42.81 |
| 06/17/2026 20:02 | 2 | 42.86 |
| 06/17/2026 20:02 | 5 | 42.81 |
| 06/17/2026 20:00 | 1 | 42.81 |
| 06/17/2026 20:00 | 6 | 42.81 |
| 06/17/2026 20:00 | 29 | 42.86 |
| 06/17/2026 20:00 | 1 | 42.86 |
| 06/17/2026 20:00 | 20 | 42.89 |
| 06/17/2026 20:00 | 30 | 42.89 |
| 06/17/2026 20:00 | 4 | 42.90 |
| 06/17/2026 20:00 | 53 | 42.92 |
| 06/17/2026 20:00 | 57 | 42.92 |
| 06/17/2026 20:00 | 100 | 42.92 |
| 06/17/2026 20:00 | 6 | 42.93 |
| 06/17/2026 20:00 | 136 | 42.93 |
| 06/17/2026 20:00 | 164 | 42.93 |
| 06/17/2026 20:00 | 36 | 42.93 |
| 06/17/2026 20:00 | 100 | 42.93 |
| 06/17/2026 20:00 | 21 | 42.96 |
| 06/17/2026 20:00 | 50 | 42.96 |
| 06/17/2026 20:00 | 100 | 42.91 |
| 06/17/2026 20:00 | 100 | 42.91 |
| 06/17/2026 20:00 | 40 | 42.92 |
| 06/17/2026 20:00 | 50 | 42.96 |
| 06/17/2026 20:00 | 1 | 42.98 |
| 06/17/2026 20:00 | 6 | 43.04 |
| 06/17/2026 20:00 | 31 | 43.04 |
| 06/17/2026 19:59 | 48 | 43.07 |
| 06/17/2026 19:59 | 50 | 43.07 |
| 06/17/2026 19:59 | 22 | 43.07 |
| 06/17/2026 19:59 | 6 | 43.07 |
| 06/17/2026 19:59 | 6 | 43.07 |
| 06/17/2026 19:59 | 277 | 43.07 |
| 06/17/2026 19:59 | 23 | 43.07 |
| 06/17/2026 19:59 | 7 | 43.07 |
| 06/17/2026 19:59 | 15 | 43.07 |
| 06/17/2026 19:59 | 1 | 43.16 |
| 06/17/2026 19:59 | 40 | 43.08 |
| 06/17/2026 19:57 | 2 | 43.07 |
| 06/17/2026 19:55 | 30 | 43.09 |
| 06/17/2026 19:55 | 2 | 43.13 |
| 06/17/2026 19:51 | 28 | 43.13 |
| 06/17/2026 19:45 | 15 | 43.13 |
| 06/17/2026 19:43 | 1 | 43.13 |
| 06/17/2026 19:43 | 70 | 43.08 |
| 06/17/2026 19:41 | 5 | 43.13 |
| 06/17/2026 19:40 | 1 | 43.13 |
| 06/17/2026 19:39 | 50 | 43.08 |
| 06/17/2026 19:38 | 2 | 43.13 |
| 06/17/2026 19:33 | 1 | 43.09 |
| 06/17/2026 19:33 | 1 | 43.09 |
| 06/17/2026 19:33 | 3 | 43.10 |
| 06/17/2026 19:33 | 4 | 43.10 |
| 06/17/2026 19:33 | 2 | 43.10 |
| 06/17/2026 19:30 | 8 | 43.14 |
| 06/17/2026 19:30 | 1 | 43.11 |
| 06/17/2026 19:30 | 12 | 43.11 |
| 06/17/2026 19:30 | 6 | 43.11 |
| 06/17/2026 19:30 | 23 | 43.11 |
| 06/17/2026 19:30 | 100 | 43.11 |
| 06/17/2026 19:30 | 100 | 43.11 |
| 06/17/2026 19:30 | 17 | 43.11 |
| 06/17/2026 19:30 | 2 | 43.11 |
| 06/17/2026 19:30 | 1 | 43.12 |
| 06/17/2026 19:30 | 3 | 43.12 |
| 06/17/2026 19:30 | 2 | 43.15 |
| 06/17/2026 19:29 | 2 | 43.12 |
| 06/17/2026 19:23 | 1 | 43.15 |
| 06/17/2026 19:21 | 1 | 43.15 |
| 06/17/2026 19:20 | 20 | 43.14 |
| 06/17/2026 19:20 | 5 | 43.15 |
| 06/17/2026 19:20 | 6 | 43.15 |
| 06/17/2026 19:20 | 1 | 43.15 |
| 06/17/2026 19:20 | 38 | 43.17 |
| 06/17/2026 19:20 | 24 | 43.17 |
| 06/17/2026 19:20 | 20 | 43.17 |
| 06/17/2026 19:20 | 13 | 43.18 |
| 06/17/2026 19:20 | 3 | 43.18 |
| 06/17/2026 19:20 | 9 | 43.18 |
| 06/17/2026 19:20 | 100 | 43.18 |
| 06/17/2026 19:18 | 1 | 43.22 |
| 06/17/2026 19:18 | 1 | 43.22 |
| 06/17/2026 19:18 | 2 | 43.22 |
| 06/17/2026 19:17 | 22 | 43.22 |
| 06/17/2026 19:14 | 100 | 43.19 |
| 06/17/2026 19:13 | 90 | 43.18 |
| 06/17/2026 19:13 | 4 | 43.18 |
| 06/17/2026 19:13 | 3 | 43.18 |
| 06/17/2026 19:13 | 1 | 43.18 |
| 06/17/2026 19:13 | 101 | 43.18 |
| 06/17/2026 19:13 | 100 | 43.145 |
| 06/17/2026 19:13 | 6 | 43.13 |
| 06/17/2026 19:13 | 76 | 43.13 |
| 06/17/2026 19:13 | 6 | 43.13 |
| 06/17/2026 19:13 | 1 | 43.14 |
| 06/17/2026 19:13 | 100 | 43.14 |
| 06/17/2026 19:13 | 29 | 43.15 |
| 06/17/2026 19:13 | 7 | 43.15 |
| 06/17/2026 19:13 | 8 | 43.15 |
| 06/17/2026 19:13 | 40 | 43.15 |
| 06/17/2026 19:13 | 19 | 43.15 |
| 06/17/2026 19:13 | 100 | 43.15 |
| 06/17/2026 19:13 | 100 | 43.15 |
| 06/17/2026 19:13 | 1 | 43.165 |
| 06/17/2026 19:10 | 2 | 43.14 |
| 06/17/2026 19:10 | 1 | 43.14 |
| 06/17/2026 19:10 | 1 | 43.155 |
| 06/17/2026 19:08 | 100 | 43.18 |
| 06/17/2026 19:08 | 20 | 43.13 |
| 06/17/2026 19:08 | 18 | 43.14 |
| 06/17/2026 19:08 | 2 | 43.18 |
| 06/17/2026 19:08 | 1 | 43.18 |
| 06/17/2026 19:03 | 40 | 43.22 |
| 06/17/2026 19:03 | 50 | 43.21 |
| 06/17/2026 19:03 | 45 | 43.15 |
| 06/17/2026 19:03 | 20 | 43.15 |
| 06/17/2026 19:03 | 43 | 43.15 |
| 06/17/2026 19:03 | 100 | 43.15 |
| 06/17/2026 19:03 | 155 | 43.15 |
| 06/17/2026 19:00 | 5 | 43.15 |
| 06/17/2026 18:59 | 40 | 43.15 |
| 06/17/2026 18:58 | 92 | 43.175 |
| 06/17/2026 18:58 | 8 | 43.17 |
| 06/17/2026 18:58 | 2 | 43.165 |
| 06/17/2026 18:57 | 123 | 43.165 |
| 06/17/2026 18:57 | 10 | 43.165 |
| 06/17/2026 18:57 | 5 | 43.17 |
| 06/17/2026 18:57 | 75 | 43.18 |
| 06/17/2026 18:55 | 9 | 43.18 |
| 06/17/2026 18:55 | 18 | 43.18 |
| 06/17/2026 18:51 | 100 | 43.16 |
| 06/17/2026 18:48 | 4 | 43.155 |
| 06/17/2026 18:47 | 95 | 43.11 |
| 06/17/2026 18:47 | 62 | 43.11 |
| 06/17/2026 18:47 | 10 | 43.11 |
| 06/17/2026 18:47 | 10 | 43.11 |
| 06/17/2026 18:47 | 100 | 43.12 |
| 06/17/2026 18:47 | 32 | 43.12 |
| 06/17/2026 18:47 | 8 | 43.12 |
| 06/17/2026 18:47 | 2 | 43.12 |
| 06/17/2026 18:47 | 100 | 43.13 |
| 06/17/2026 18:47 | 6 | 43.13 |
| 06/17/2026 18:47 | 100 | 43.13 |
| 06/17/2026 18:47 | 47 | 43.14 |
| 06/17/2026 18:47 | 17 | 43.17 |
| 06/17/2026 18:47 | 100 | 43.17 |
| 06/17/2026 18:47 | 32 | 43.17 |
| 06/17/2026 18:43 | 84 | 43.17 |
| 06/17/2026 18:43 | 126 | 43.17 |
| 06/17/2026 18:43 | 24 | 43.16 |
| 06/17/2026 18:43 | 18 | 43.16 |
| 06/17/2026 18:43 | 18 | 43.16 |
| 06/17/2026 18:43 | 40 | 43.16 |
| 06/17/2026 18:43 | 49 | 43.14 |
| 06/17/2026 18:43 | 22 | 43.14 |
| 06/17/2026 18:43 | 11 | 43.13 |
| 06/17/2026 18:43 | 18 | 43.10 |
| 06/17/2026 18:43 | 12 | 43.08 |
| 06/17/2026 18:43 | 100 | 43.08 |
| 06/17/2026 18:43 | 90 | 43.08 |
| 06/17/2026 18:43 | 10 | 43.08 |
| 06/17/2026 18:43 | 4 | 43.07 |
| 06/17/2026 18:43 | 16 | 43.07 |
| 06/17/2026 18:43 | 13 | 43.07 |
| 06/17/2026 18:43 | 190 | 43.06 |
| 06/17/2026 18:42 | 24 | 43.05 |
| 06/17/2026 18:42 | 5 | 43.05 |
| 06/17/2026 18:42 | 2 | 43.05 |
| 06/17/2026 18:42 | 50 | 43.06 |
| 06/17/2026 18:42 | 27 | 43.06 |
| 06/17/2026 18:42 | 100 | 43.06 |
| 06/17/2026 18:42 | 25 | 43.07 |
| 06/17/2026 18:42 | 7 | 43.08 |
| 06/17/2026 18:42 | 2 | 43.10 |
| 06/17/2026 18:42 | 9 | 43.10 |
| 06/17/2026 18:42 | 9 | 43.10 |
| 06/17/2026 18:39 | 40 | 43.07 |
| 06/17/2026 18:39 | 85 | 43.07 |
| 06/17/2026 18:39 | 15 | 43.07 |
| 06/17/2026 18:39 | 5 | 43.07 |
| 06/17/2026 18:39 | 28 | 43.07 |
| 06/17/2026 18:39 | 50 | 43.06 |
| 06/17/2026 18:39 | 1 | 43.06 |
| 06/17/2026 18:32 | 40 | 43.00 |
| 06/17/2026 18:26 | 39 | 43.00 |
| 06/17/2026 18:26 | 1 | 43.00 |
| 06/17/2026 18:24 | 1 | 43.03 |
| 06/17/2026 18:23 | 100 | 43.00 |
| 06/17/2026 18:23 | 100 | 43.01 |
| 06/17/2026 18:23 | 1 | 43.01 |
| 06/17/2026 18:23 | 1 | 43.01 |
| 06/17/2026 18:23 | 3 | 43.01 |
| 06/17/2026 18:23 | 81 | 43.01 |
| 06/17/2026 18:23 | 100 | 43.01 |
| 06/17/2026 18:23 | 18 | 43.01 |
| 06/17/2026 18:23 | 2 | 43.01 |
| 06/17/2026 18:23 | 1 | 43.02 |
| 06/17/2026 18:23 | 34 | 43.02 |
| 06/17/2026 18:21 | 2 | 43.04 |
| 06/17/2026 18:21 | 100 | 43.05 |
| 06/17/2026 18:21 | 58 | 43.05 |
| 06/17/2026 18:21 | 300 | 43.05 |
| 06/17/2026 18:21 | 1 | 43.05 |
| 06/17/2026 18:21 | 24 | 43.05 |
| 06/17/2026 18:21 | 2 | 43.05 |
| 06/17/2026 18:21 | 100 | 43.05 |
| 06/17/2026 18:20 | 100 | 43.06 |
| 06/17/2026 18:14 | 1 | 43.02 |
| 06/17/2026 18:01 | 5 | 43.05 |
| 06/17/2026 18:01 | 40 | 43.05 |
| 06/17/2026 18:01 | 41 | 43.05 |
| 06/17/2026 18:01 | 1 | 43.05 |
| 06/17/2026 18:01 | 5 | 43.05 |
| 06/17/2026 18:01 | 100 | 43.05 |
| 06/17/2026 18:01 | 6 | 43.05 |
| 06/17/2026 18:01 | 40 | 43.05 |
| 06/17/2026 18:01 | 8 | 43.05 |
| 06/17/2026 18:01 | 192 | 43.05 |
| 06/17/2026 18:01 | 1 | 43.06 |
| 06/17/2026 17:59 | 2 | 43.06 |
| 06/17/2026 17:50 | 2 | 43.12 |
| 06/17/2026 17:44 | 3 | 42.99 |
| 06/17/2026 17:44 | 5 | 43.09 |
| 06/17/2026 17:44 | 1 | 42.99 |
| 06/17/2026 17:34 | 5 | 43.02 |
| 06/17/2026 17:34 | 5 | 43.02 |
| 06/17/2026 17:31 | 3 | 42.93 |
| 06/17/2026 17:31 | 11 | 42.91 |
| 06/17/2026 17:31 | 200 | 42.87 |
| 06/17/2026 17:31 | 3 | 42.89 |
| 06/17/2026 17:31 | 100 | 42.88 |
| 06/17/2026 17:28 | 9 | 42.82 |
| 06/17/2026 17:28 | 100 | 42.82 |
| 06/17/2026 17:27 | 24 | 42.77 |
| 06/17/2026 17:27 | 38 | 42.77 |
| 06/17/2026 17:27 | 38 | 42.77 |
| 06/17/2026 17:26 | 10 | 42.76 |
| 06/17/2026 17:26 | 1 | 42.79 |
| 06/17/2026 17:26 | 9 | 42.79 |
| 06/17/2026 17:26 | 100 | 42.79 |
| 06/17/2026 17:26 | 2 | 42.80 |
| 06/17/2026 17:26 | 300 | 42.80 |
| 06/17/2026 17:26 | 40 | 42.80 |
| 06/17/2026 17:26 | 100 | 42.80 |
| 06/17/2026 17:26 | 100 | 42.83 |
| 06/17/2026 17:26 | 100 | 42.83 |
| 06/17/2026 17:26 | 19 | 42.81 |
| 06/17/2026 17:26 | 58 | 42.81 |
| 06/17/2026 17:26 | 42 | 42.81 |
| 06/17/2026 17:26 | 6 | 42.81 |
| 06/17/2026 17:26 | 25 | 42.82 |
| 06/17/2026 17:25 | 5 | 42.85 |
| 06/17/2026 17:25 | 2 | 42.85 |
| 06/17/2026 17:25 | 4 | 42.88 |
| 06/17/2026 17:24 | 3 | 42.87 |
| 06/17/2026 17:24 | 376 | 42.85 |
| 06/17/2026 17:24 | 400 | 42.85 |
| 06/17/2026 17:24 | 834 | 42.85 |
| 06/17/2026 17:24 | 364 | 42.85 |
| 06/17/2026 17:24 | 6 | 42.85 |
| 06/17/2026 17:24 | 1 | 42.85 |
| 06/17/2026 17:24 | 40 | 42.85 |
| 06/17/2026 17:24 | 30 | 42.85 |
| 06/17/2026 17:24 | 10 | 42.85 |
| 06/17/2026 17:24 | 21 | 42.85 |
| 06/17/2026 17:24 | 19 | 42.85 |
| 06/17/2026 17:20 | 11 | 42.76 |
| 06/17/2026 17:20 | 5 | 42.76 |
| 06/17/2026 17:20 | 17 | 42.75 |
| 06/17/2026 17:20 | 17 | 42.75 |
| 06/17/2026 17:19 | 2 | 42.76 |
| 06/17/2026 17:19 | 5 | 42.75 |
| 06/17/2026 17:19 | 238 | 42.75 |
| 06/17/2026 17:19 | 238 | 42.75 |
| 06/17/2026 17:19 | 5 | 42.75 |
| 06/17/2026 17:19 | 226 | 42.75 |
| 06/17/2026 17:19 | 116 | 42.75 |
| 06/17/2026 17:19 | 11 | 42.75 |
| 06/17/2026 17:19 | 100 | 42.75 |
| 06/17/2026 17:18 | 338 | 42.72 |
| 06/17/2026 17:18 | 55 | 42.72 |
| 06/17/2026 17:18 | 124 | 42.72 |
| 06/17/2026 17:18 | 96 | 42.72 |
| 06/17/2026 17:18 | 88 | 42.72 |
| 06/17/2026 17:18 | 100 | 42.72 |
| 06/17/2026 17:18 | 38 | 42.72 |
| 06/17/2026 17:18 | 245 | 42.72 |
| 06/17/2026 17:18 | 272 | 42.72 |
| 06/17/2026 17:18 | 146 | 42.72 |
| 06/17/2026 17:18 | 100 | 42.72 |
| 06/17/2026 17:18 | 51 | 42.72 |
| 06/17/2026 17:18 | 11 | 42.72 |
| 06/17/2026 17:18 | 34 | 42.72 |
| 06/17/2026 17:18 | 6 | 42.72 |
| 06/17/2026 17:18 | 8 | 42.72 |
| 06/17/2026 17:18 | 1 | 42.71 |
| 06/17/2026 17:18 | 2 | 42.71 |
| 06/17/2026 17:18 | 1 | 42.71 |
| 06/17/2026 17:18 | 1 | 42.71 |
| 06/17/2026 17:14 | 28 | 42.61 |
| 06/17/2026 17:14 | 1 | 42.62 |
| 06/17/2026 17:12 | 8 | 42.64 |
| 06/17/2026 17:12 | 1 | 42.65 |
| 06/17/2026 17:12 | 32 | 42.65 |
| 06/17/2026 17:12 | 100 | 42.65 |
| 06/17/2026 17:11 | 4 | 42.685 |
| 06/17/2026 17:09 | 10 | 42.66 |
| 06/17/2026 17:08 | 68 | 42.64 |
| 06/17/2026 17:08 | 188 | 42.65 |
| 06/17/2026 17:08 | 12 | 42.65 |
| 06/17/2026 17:08 | 100 | 42.65 |
| 06/17/2026 17:08 | 1 | 42.63 |
| 06/17/2026 17:08 | 211 | 42.63 |
| 06/17/2026 17:08 | 211 | 42.63 |
| 06/17/2026 17:08 | 100 | 42.63 |
| 06/17/2026 17:08 | 2 | 42.645 |
| 06/17/2026 17:08 | 1 | 42.64 |
| 06/17/2026 17:08 | 200 | 42.64 |
| 06/17/2026 17:08 | 300 | 42.64 |
| 06/17/2026 17:08 | 5 | 42.64 |
| 06/17/2026 17:08 | 2 | 42.68 |
| 06/17/2026 17:08 | 4 | 42.695 |
| 06/17/2026 17:06 | 30 | 42.695 |
| 06/17/2026 17:04 | 5 | 42.69 |
| 06/17/2026 17:04 | 13 | 42.65 |
| 06/17/2026 17:04 | 73 | 42.65 |
| 06/17/2026 17:02 | 117 | 42.65 |
| 06/17/2026 17:02 | 10 | 42.65 |
| 06/17/2026 17:02 | 100 | 42.65 |
| 06/17/2026 17:02 | 190 | 42.66 |
| 06/17/2026 17:01 | 5 | 42.695 |
| 06/17/2026 17:01 | 10 | 42.695 |
| 06/17/2026 17:01 | 10 | 42.695 |
| 06/17/2026 17:00 | 8 | 42.69 |
| 06/17/2026 17:00 | 4 | 42.69 |
| 06/17/2026 16:57 | 23 | 42.63 |
| 06/17/2026 16:57 | 237 | 42.63 |
| 06/17/2026 16:57 | 237 | 42.63 |
| 06/17/2026 16:57 | 788 | 42.63 |
| 06/17/2026 16:57 | 1035 | 42.63 |
| 06/17/2026 16:57 | 556 | 42.63 |
| 06/17/2026 16:57 | 100 | 42.63 |
| 06/17/2026 16:57 | 657 | 42.63 |
| 06/17/2026 16:57 | 524 | 42.63 |
| 06/17/2026 16:57 | 1312 | 42.63 |
| 06/17/2026 16:57 | 100 | 42.63 |
| 06/17/2026 16:56 | 117 | 42.62 |
| 06/17/2026 16:56 | 100 | 42.62 |
| 06/17/2026 16:54 | 600 | 42.68 |
| 06/17/2026 16:54 | 100 | 42.67 |
| 06/17/2026 16:54 | 5 | 42.68 |
| 06/17/2026 16:54 | 955 | 42.68 |
| 06/17/2026 16:54 | 300 | 42.68 |
| 06/17/2026 16:54 | 20 | 42.68 |
| 06/17/2026 16:54 | 8 | 42.68 |
| 06/17/2026 16:54 | 100 | 42.68 |
| 06/17/2026 16:54 | 507 | 42.68 |
| 06/17/2026 16:54 | 271 | 42.68 |
| 06/17/2026 16:54 | 120 | 42.68 |
| 06/17/2026 16:52 | 80 | 42.68 |
| 06/17/2026 16:52 | 3 | 42.68 |
| 06/17/2026 16:52 | 100 | 42.68 |
| 06/17/2026 16:52 | 1 | 42.67 |
| 06/17/2026 16:51 | 15 | 42.57 |
| 06/17/2026 16:51 | 12 | 42.60 |
| 06/17/2026 16:51 | 23 | 42.64 |
| 06/17/2026 16:51 | 4 | 42.63 |
| 06/17/2026 16:51 | 21 | 42.60 |
| 06/17/2026 16:51 | 255 | 42.60 |
| 06/17/2026 16:51 | 255 | 42.60 |
| 06/17/2026 16:51 | 40 | 42.60 |
| 06/17/2026 16:51 | 24 | 42.59 |
| 06/17/2026 16:51 | 24 | 42.58 |
| 06/17/2026 16:47 | 50 | 42.47 |
| 06/17/2026 16:47 | 50 | 42.47 |
| 06/17/2026 16:47 | 6 | 42.48 |
| 06/17/2026 16:47 | 6 | 42.48 |
| 06/17/2026 16:47 | 38 | 42.51 |
| 06/17/2026 16:47 | 38 | 42.51 |
| 06/17/2026 16:47 | 38 | 42.51 |
| 06/17/2026 16:47 | 38 | 42.51 |
| 06/17/2026 16:47 | 38 | 42.51 |
| 06/17/2026 16:47 | 100 | 42.545 |
| 06/17/2026 16:47 | 5 | 42.62 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.63 |
| 06/17/2026 16:47 | 5 | 42.64 |
| 06/17/2026 16:47 | 5 | 42.64 |
| 06/17/2026 16:47 | 5 | 42.64 |
| 06/17/2026 16:47 | 15 | 42.65 |
| 06/17/2026 16:47 | 56 | 42.66 |
| 06/17/2026 16:47 | 4 | 42.66 |
| 06/17/2026 16:47 | 33 | 42.69 |
| 06/17/2026 16:47 | 28 | 42.67 |
| 06/17/2026 16:47 | 72 | 42.67 |
| 06/17/2026 16:47 | 125 | 42.67 |
| 06/17/2026 16:47 | 100 | 42.71 |
| 06/17/2026 16:47 | 3 | 42.67 |
| 06/17/2026 16:47 | 2 | 42.68 |
| 06/17/2026 16:47 | 6 | 42.68 |
| 06/17/2026 16:47 | 6 | 42.70 |
| 06/17/2026 16:47 | 22 | 42.71 |
| 06/17/2026 16:47 | 8 | 42.72 |
| 06/17/2026 16:47 | 8 | 42.73 |
| 06/17/2026 16:47 | 8 | 42.73 |
| 06/17/2026 16:47 | 8 | 42.73 |
| 06/17/2026 16:42 | 3 | 42.805 |
| 06/17/2026 16:36 | 1 | 42.79 |
| 06/17/2026 16:35 | 2 | 42.80 |
| 06/17/2026 16:34 | 100 | 42.79 |
| 06/17/2026 16:34 | 200 | 42.73 |
| 06/17/2026 16:33 | 14 | 42.75 |
| 06/17/2026 16:33 | 50 | 42.76 |
| 06/17/2026 16:33 | 100 | 42.76 |
| 06/17/2026 16:33 | 20 | 42.81 |
| 06/17/2026 16:33 | 15 | 42.81 |
| 06/17/2026 16:33 | 2 | 42.855 |
| 06/17/2026 16:32 | 3 | 42.855 |
| 06/17/2026 16:32 | 1 | 42.855 |
| 06/17/2026 16:27 | 9 | 42.92 |
| 06/17/2026 16:25 | 15 | 42.93 |
| 06/17/2026 16:25 | 10 | 43.00 |
| 06/17/2026 16:25 | 45 | 42.99 |
| 06/17/2026 16:25 | 55 | 42.99 |
| 06/17/2026 16:25 | 11 | 42.94 |
| 06/17/2026 16:25 | 1 | 42.98 |
| 06/17/2026 16:25 | 4 | 42.98 |
| 06/17/2026 16:25 | 9 | 42.97 |
| 06/17/2026 16:25 | 80 | 42.97 |
| 06/17/2026 16:25 | 15 | 42.97 |
| 06/17/2026 16:25 | 55 | 42.97 |
| 06/17/2026 16:25 | 45 | 42.97 |
| 06/17/2026 16:25 | 50 | 42.96 |
| 06/17/2026 16:25 | 100 | 42.96 |
| 06/17/2026 16:23 | 2 | 42.86 |
| 06/17/2026 16:23 | 51 | 42.88 |
| 06/17/2026 16:23 | 136 | 42.88 |
| 06/17/2026 16:23 | 200 | 42.88 |
| 06/17/2026 16:23 | 14 | 42.88 |
| 06/17/2026 16:23 | 28 | 42.89 |
| 06/17/2026 16:23 | 100 | 42.89 |
| 06/17/2026 16:23 | 5 | 42.96 |
| 06/17/2026 16:23 | 1 | 42.97 |
| 06/17/2026 16:23 | 1 | 42.98 |
| 06/17/2026 16:18 | 143 | 43.11 |
| 06/17/2026 16:18 | 11 | 43.11 |
| 06/17/2026 16:11 | 7 | 43.13 |
| 06/17/2026 16:10 | 100 | 43.13 |
| 06/17/2026 16:09 | 49 | 43.13 |
| 06/17/2026 16:09 | 100 | 43.12 |
| 06/17/2026 16:05 | 14 | 43.00 |
| 06/17/2026 16:05 | 100 | 43.00 |
| 06/17/2026 16:05 | 14 | 43.01 |
| 06/17/2026 16:05 | 31 | 43.01 |
| 06/17/2026 16:05 | 100 | 43.02 |
| 06/17/2026 16:05 | 131 | 43.03 |
| 06/17/2026 16:05 | 77 | 43.03 |
| 06/17/2026 16:05 | 100 | 43.04 |
| 06/17/2026 16:05 | 50 | 43.06 |
| 06/17/2026 16:04 | 5 | 43.04 |
| 06/17/2026 16:04 | 40 | 43.06 |
| 06/17/2026 16:04 | 100 | 43.06 |
| 06/17/2026 16:04 | 120 | 43.06 |
| 06/17/2026 16:04 | 10 | 43.06 |
| 06/17/2026 16:04 | 11 | 43.06 |
| 06/17/2026 16:04 | 39 | 43.06 |
| 06/17/2026 15:59 | 1 | 42.81 |
| 06/17/2026 15:59 | 1 | 42.81 |
| 06/17/2026 15:59 | 1 | 42.82 |
| 06/17/2026 15:59 | 1 | 42.86 |
| 06/17/2026 15:57 | 5 | 42.90 |
| 06/17/2026 15:54 | 1 | 42.915 |
| 06/17/2026 15:50 | 13 | 42.97 |
| 06/17/2026 15:50 | 2 | 42.97 |
| 06/17/2026 15:44 | 1 | 42.695 |
| 06/17/2026 15:44 | 1 | 42.695 |
| 06/17/2026 15:44 | 2 | 42.695 |
| 06/17/2026 15:39 | 12 | 42.85 |
| 06/17/2026 15:39 | 100 | 42.81 |
| 06/17/2026 15:39 | 12 | 42.79 |
| 06/17/2026 15:39 | 100 | 42.78 |
| 06/17/2026 15:39 | 100 | 42.68 |
| 06/17/2026 15:39 | 1 | 42.68 |
| 06/17/2026 15:39 | 61 | 42.64 |
| 06/17/2026 15:39 | 334 | 42.63 |
| 06/17/2026 15:39 | 166 | 42.63 |
| 06/17/2026 15:39 | 100 | 42.62 |
| 06/17/2026 15:39 | 23 | 42.62 |
| 06/17/2026 15:39 | 100 | 42.53 |
| 06/17/2026 15:30 | 83 | 42.24 |
| 06/17/2026 15:30 | 2072 | 42.23 |
| 06/17/2026 13:24 | 7 | 42.23 |