Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:36:56
|
Bid
11/04/2025 -
20:36:59
|
Bid Volume |
Ask
11/04/2025 -
20:36:59
|
Ask Volume |
|---|---|---|---|---|
|
34.25
-1.87
(
-5.18% )
|
34.23
|
200 |
34.36
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:36 | 9 | 34.32 |
| 11/04/2025 14:36 | 8 | 34.32 |
| 11/04/2025 14:36 | 9 | 34.32 |
| 11/04/2025 14:36 | 13 | 34.32 |
| 11/04/2025 14:36 | 13 | 34.32 |
| 11/04/2025 14:36 | 13 | 34.32 |
| 11/04/2025 14:36 | 13 | 34.32 |
| 11/04/2025 14:36 | 13 | 34.32 |
| 11/04/2025 14:36 | 13 | 34.32 |
| 11/04/2025 14:36 | 13 | 34.32 |
| 11/04/2025 14:36 | 100 | 34.32 |
| 11/04/2025 14:35 | 3 | 34.26 |
| 11/04/2025 14:35 | 100 | 34.3766 |
| 11/04/2025 14:34 | 1 | 34.295 |
| 11/04/2025 14:34 | 13 | 34.295 |
| 11/04/2025 14:34 | 13 | 34.295 |
| 11/04/2025 14:34 | 13 | 34.295 |
| 11/04/2025 14:34 | 46 | 34.295 |
| 11/04/2025 14:34 | 100 | 34.295 |
| 11/04/2025 14:34 | 1 | 34.295 |
| 11/04/2025 14:34 | 4 | 34.327 |
| 11/04/2025 14:34 | 24 | 34.295 |
| 11/04/2025 14:34 | 100 | 34.30 |
| 11/04/2025 14:34 | 1 | 34.295 |
| 11/04/2025 14:34 | 2 | 34.295 |
| 11/04/2025 14:34 | 14 | 34.295 |
| 11/04/2025 14:34 | 100 | 34.31 |
| 11/04/2025 14:34 | 30 | 34.31 |
| 11/04/2025 14:34 | 30 | 34.30 |
| 11/04/2025 14:34 | 34 | 34.295 |
| 11/04/2025 14:34 | 100 | 34.30 |
| 11/04/2025 14:34 | 100 | 34.34 |
| 11/04/2025 14:34 | 7 | 34.34 |
| 11/04/2025 14:34 | 19 | 34.34 |
| 11/04/2025 14:34 | 26 | 34.34 |
| 11/04/2025 14:34 | 100 | 34.33 |
| 11/04/2025 14:34 | 100 | 34.33 |
| 11/04/2025 14:34 | 40 | 34.34 |
| 11/04/2025 14:34 | 60 | 34.34 |
| 11/04/2025 14:34 | 1 | 34.34 |
| 11/04/2025 14:34 | 16 | 34.34 |
| 11/04/2025 14:34 | 36 | 34.34 |
| 11/04/2025 14:34 | 4 | 34.34 |
| 11/04/2025 14:34 | 1 | 34.34 |
| 11/04/2025 14:34 | 1 | 34.34 |
| 11/04/2025 14:34 | 200 | 34.34 |
| 11/04/2025 14:34 | 16 | 34.33 |
| 11/04/2025 14:34 | 10 | 34.33 |
| 11/04/2025 14:34 | 3 | 34.27 |
| 11/04/2025 14:34 | 3 | 34.3259 |
| 11/04/2025 14:34 | 60 | 34.285 |
| 11/04/2025 14:34 | 58 | 34.285 |
| 11/04/2025 14:34 | 2 | 34.285 |
| 11/04/2025 14:34 | 4 | 34.29 |
| 11/04/2025 14:34 | 15 | 34.30 |
| 11/04/2025 14:34 | 4 | 34.32 |
| 11/04/2025 14:34 | 2 | 34.33 |
| 11/04/2025 14:34 | 2 | 34.31 |
| 11/04/2025 14:34 | 46 | 34.29 |
| 11/04/2025 14:34 | 2 | 34.31 |
| 11/04/2025 14:34 | 2 | 34.31 |
| 11/04/2025 14:34 | 2 | 34.33 |
| 11/04/2025 14:34 | 2 | 34.33 |
| 11/04/2025 14:34 | 2 | 34.295 |
| 11/04/2025 14:34 | 4 | 34.30 |
| 11/04/2025 14:34 | 13 | 34.31 |
| 11/04/2025 14:34 | 7 | 34.31 |
| 11/04/2025 14:34 | 50 | 34.31 |
| 11/04/2025 14:34 | 50 | 34.33 |
| 11/04/2025 14:34 | 13 | 34.33 |
| 11/04/2025 14:34 | 1 | 34.32 |
| 11/04/2025 14:34 | 13 | 34.32 |
| 11/04/2025 14:34 | 2 | 34.32 |
| 11/04/2025 14:34 | 1 | 34.32 |
| 11/04/2025 14:34 | 5 | 34.29 |
| 11/04/2025 14:34 | 50 | 34.29 |
| 11/04/2025 14:34 | 2 | 34.32 |
| 11/04/2025 14:34 | 1 | 34.32 |
| 11/04/2025 14:34 | 3 | 34.32 |
| 11/04/2025 14:34 | 3 | 34.31 |
| 11/04/2025 14:34 | 4 | 34.31 |
| 11/04/2025 14:34 | 20 | 34.30 |
| 11/04/2025 14:34 | 4 | 34.30 |
| 11/04/2025 14:34 | 13 | 34.29 |
| 11/04/2025 14:34 | 50 | 34.32 |
| 11/04/2025 14:34 | 50 | 34.29 |
| 11/04/2025 14:34 | 3 | 34.31 |
| 11/04/2025 14:34 | 12 | 34.31 |
| 11/04/2025 14:34 | 9 | 34.31 |
| 11/04/2025 14:34 | 8 | 34.31 |
| 11/04/2025 14:34 | 50 | 34.29 |
| 11/04/2025 14:34 | 50 | 34.32 |
| 11/04/2025 14:34 | 9 | 34.31 |
| 11/04/2025 14:34 | 8 | 34.31 |
| 11/04/2025 14:34 | 2 | 34.30 |
| 11/04/2025 14:34 | 14 | 34.33 |
| 11/04/2025 14:34 | 1 | 34.33 |
| 11/04/2025 14:34 | 50 | 34.29 |
| 11/04/2025 14:34 | 15 | 34.30 |
| 11/04/2025 14:34 | 16 | 34.30 |
| 11/04/2025 14:34 | 1 | 34.33 |
| 11/04/2025 14:34 | 78 | 34.33 |
| 11/04/2025 14:34 | 122 | 34.33 |
| 11/04/2025 14:34 | 16 | 34.33 |
| 11/04/2025 14:34 | 62 | 34.33 |
| 11/04/2025 14:34 | 4 | 34.3385 |
| 11/04/2025 14:34 | 30 | 34.28 |
| 11/04/2025 14:34 | 14 | 34.32 |
| 11/04/2025 14:34 | 100 | 34.31 |
| 11/04/2025 14:34 | 50 | 34.32 |
| 11/04/2025 14:34 | 97 | 34.34 |
| 11/04/2025 14:34 | 10 | 34.34 |
| 11/04/2025 14:34 | 3 | 34.36 |
| 11/04/2025 14:34 | 3 | 34.35 |
| 11/04/2025 14:34 | 40 | 34.35 |
| 11/04/2025 14:34 | 10 | 34.36 |
| 11/04/2025 14:34 | 60 | 34.35 |
| 11/04/2025 14:34 | 40 | 34.36 |
| 11/04/2025 14:34 | 33 | 34.36 |
| 11/04/2025 14:34 | 100 | 34.36 |
| 11/04/2025 14:34 | 100 | 34.36 |
| 11/04/2025 14:34 | 60 | 34.36 |
| 11/04/2025 14:34 | 5 | 34.35 |
| 11/04/2025 14:34 | 50 | 34.35 |
| 11/04/2025 14:34 | 200 | 34.36 |
| 11/04/2025 14:34 | 129 | 34.36 |
| 11/04/2025 14:34 | 16 | 34.33 |
| 11/04/2025 14:34 | 4 | 34.36 |
| 11/04/2025 14:34 | 1 | 34.36 |
| 11/04/2025 14:34 | 3 | 34.35 |
| 11/04/2025 14:34 | 9 | 34.36 |
| 11/04/2025 14:34 | 2 | 34.36 |
| 11/04/2025 14:34 | 41 | 34.36 |
| 11/04/2025 14:34 | 7 | 34.36 |
| 11/04/2025 14:33 | 1 | 34.295 |
| 11/04/2025 14:33 | 36 | 34.295 |
| 11/04/2025 14:33 | 2 | 34.295 |
| 11/04/2025 14:33 | 3 | 34.27 |
| 11/04/2025 14:33 | 3 | 34.3149 |
| 11/04/2025 14:33 | 3 | 34.27 |
| 11/04/2025 14:33 | 3 | 34.3302 |
| 11/04/2025 14:32 | 10 | 34.295 |
| 11/04/2025 14:32 | 3 | 34.3806 |
| 11/04/2025 14:32 | 3 | 34.27 |
| 11/04/2025 14:32 | 4 | 34.30 |
| 11/04/2025 14:32 | 1 | 34.30 |
| 11/04/2025 14:32 | 11 | 34.30 |
| 11/04/2025 14:32 | 12 | 34.30 |
| 11/04/2025 14:32 | 4 | 34.30 |
| 11/04/2025 14:32 | 100 | 34.30 |
| 11/04/2025 14:32 | 2 | 34.30 |
| 11/04/2025 14:32 | 100 | 34.30 |
| 11/04/2025 14:32 | 3 | 34.30 |
| 11/04/2025 14:32 | 3 | 34.413 |
| 11/04/2025 14:32 | 41 | 34.4453 |
| 11/04/2025 14:32 | 3 | 34.4131 |
| 11/04/2025 14:32 | 3 | 34.4131 |