Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.05
+0.04
(
+0.49% )
|
8.02
|
17'800 |
8.04
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 358580 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.03 |
| 07/10/2026 21:59 | 90 | 8.03 |
| 07/10/2026 21:59 | 10 | 8.03 |
| 07/10/2026 21:59 | 479 | 8.04 |
| 07/10/2026 21:59 | 41 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 159 | 8.04 |
| 07/10/2026 21:59 | 592 | 8.03 |
| 07/10/2026 21:59 | 6 | 8.03 |
| 07/10/2026 21:59 | 29 | 8.025 |
| 07/10/2026 21:59 | 11 | 8.025 |
| 07/10/2026 21:59 | 3 | 8.025 |
| 07/10/2026 21:59 | 67 | 8.025 |
| 07/10/2026 21:59 | 2 | 8.03 |
| 07/10/2026 21:59 | 30 | 8.025 |
| 07/10/2026 21:59 | 200 | 8.03 |
| 07/10/2026 21:59 | 200 | 8.03 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 200 | 8.015 |
| 07/10/2026 21:59 | 15 | 8.02 |
| 07/10/2026 21:59 | 85 | 8.015 |
| 07/10/2026 21:59 | 115 | 8.015 |
| 07/10/2026 21:59 | 261 | 8.02 |
| 07/10/2026 21:59 | 60 | 8.02 |
| 07/10/2026 21:59 | 40 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 180 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 200 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 7 | 8.01 |
| 07/10/2026 21:59 | 72 | 8.01 |
| 07/10/2026 21:59 | 28 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 112 | 8.01 |
| 07/10/2026 21:59 | 5 | 8.01 |
| 07/10/2026 21:59 | 83 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 20 | 8.02 |
| 07/10/2026 21:59 | 16 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 85 | 8.02 |
| 07/10/2026 21:59 | 15 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.025 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 6 | 8.02 |
| 07/10/2026 21:59 | 6 | 8.02 |
| 07/10/2026 21:59 | 94 | 8.015 |
| 07/10/2026 21:59 | 106 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 97 | 8.015 |
| 07/10/2026 21:59 | 9 | 8.015 |
| 07/10/2026 21:59 | 1 | 8.015 |
| 07/10/2026 21:59 | 90 | 8.015 |
| 07/10/2026 21:59 | 20 | 8.02 |
| 07/10/2026 21:59 | 64 | 8.02 |
| 07/10/2026 21:59 | 26 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 10 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 45 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.005 |
| 07/10/2026 21:59 | 200 | 8.005 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 23 | 8.01 |
| 07/10/2026 21:59 | 50 | 8.01 |
| 07/10/2026 21:59 | 50 | 8.01 |
| 07/10/2026 21:59 | 42 | 8.01 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 8 | 8.01 |
| 07/10/2026 21:59 | 22 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 70 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 5 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 119 | 8.01 |
| 07/10/2026 21:59 | 2 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 82 | 8.01 |
| 07/10/2026 21:59 | 49 | 8.01 |
| 07/10/2026 21:59 | 51 | 8.01 |
| 07/10/2026 21:59 | 54 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 20 | 8.01 |
| 07/10/2026 21:59 | 80 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 72 | 8.01 |
| 07/10/2026 21:59 | 47 | 8.01 |
| 07/10/2026 21:59 | 53 | 8.01 |
| 07/10/2026 21:59 | 3 | 8.01 |
| 07/10/2026 21:59 | 5 | 8.02 |
| 07/10/2026 21:59 | 94 | 8.02 |
| 07/10/2026 21:59 | 200 | 8.02 |
| 07/10/2026 21:59 | 87 | 8.01 |
| 07/10/2026 21:59 | 13 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 94 | 8.02 |
| 07/10/2026 21:59 | 40 | 8.02 |
| 07/10/2026 21:59 | 60 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 9 | 8.02 |
| 07/10/2026 21:59 | 91 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 9 | 8.02 |
| 07/10/2026 21:59 | 1 | 8.02 |
| 07/10/2026 21:59 | 91 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 200 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 200 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 87 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 149 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 149 | 8.02 |
| 07/10/2026 21:59 | 80 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 67 | 8.025 |
| 07/10/2026 21:59 | 2 | 8.02 |
| 07/10/2026 21:59 | 69 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 78 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 2 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 70 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:58 | 100 | 8.015 |
| 07/10/2026 21:58 | 200 | 8.015 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 394 | 8.015 |
| 07/10/2026 21:58 | 100 | 8.015 |
| 07/10/2026 21:58 | 30 | 8.02 |
| 07/10/2026 21:58 | 100 | 8.015 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.015 |
| 07/10/2026 21:58 | 200 | 8.015 |
| 07/10/2026 21:58 | 300 | 8.015 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 11 | 8.01 |
| 07/10/2026 21:58 | 6 | 8.01 |
| 07/10/2026 21:58 | 83 | 8.01 |
| 07/10/2026 21:58 | 153 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 200 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.015 |
| 07/10/2026 21:58 | 100 | 8.02 |
| 07/10/2026 21:58 | 2 | 8.02 |
| 07/10/2026 21:58 | 20 | 8.02 |
| 07/10/2026 21:58 | 100 | 8.02 |
| 07/10/2026 21:58 | 100 | 8.02 |
| 07/10/2026 21:58 | 100 | 8.02 |
| 07/10/2026 21:58 | 100 | 8.015 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 47 | 8.01 |
| 07/10/2026 21:58 | 57 | 8.01 |
| 07/10/2026 21:58 | 6 | 8.01 |
| 07/10/2026 21:58 | 10 | 8.01 |
| 07/10/2026 21:58 | 6 | 8.01 |
| 07/10/2026 21:58 | 576 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:58 | 200 | 8.01 |
| 07/10/2026 21:58 | 200 | 8.01 |
| 07/10/2026 21:58 | 200 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 420 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.01 |
| 07/10/2026 21:58 | 104 | 8.01 |
| 07/10/2026 21:58 | 69 | 8.01 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:58 | 200 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 200 | 7.995 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 2 | 8.00 |
| 07/10/2026 21:58 | 6 | 8.00 |
| 07/10/2026 21:58 | 10 | 8.00 |
| 07/10/2026 21:58 | 6 | 8.00 |
| 07/10/2026 21:58 | 100 | 8.00 |
| 07/10/2026 21:58 | 4 | 8.00 |
| 07/10/2026 21:58 | 3 | 8.00 |
| 07/10/2026 21:58 | 6 | 8.005 |
| 07/10/2026 21:58 | 100 | 8.005 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.00 |
| 07/10/2026 21:57 | 100 | 8.00 |
| 07/10/2026 21:57 | 30 | 8.00 |
| 07/10/2026 21:57 | 100 | 8.00 |
| 07/10/2026 21:57 | 88 | 8.005 |
| 07/10/2026 21:57 | 200 | 8.005 |
| 07/10/2026 21:57 | 17 | 8.005 |
| 07/10/2026 21:57 | 27 | 8.005 |
| 07/10/2026 21:57 | 12 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 21 | 8.01 |
| 07/10/2026 21:57 | 56 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 8 | 8.01 |
| 07/10/2026 21:57 | 40 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 6 | 8.01 |
| 07/10/2026 21:57 | 8 | 8.01 |
| 07/10/2026 21:57 | 5 | 8.01 |
| 07/10/2026 21:57 | 13 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 200 | 8.01 |
| 07/10/2026 21:57 | 300 | 8.01 |
| 07/10/2026 21:57 | 100 | 8.01 |
| 07/10/2026 21:57 | 2 | 8.01 |
| 07/10/2026 21:57 | 85 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 11 | 8.02 |
| 07/10/2026 21:57 | 71 | 8.02 |
| 07/10/2026 21:57 | 520 | 8.02 |
| 07/10/2026 21:57 | 13 | 8.02 |
| 07/10/2026 21:57 | 36 | 8.02 |
| 07/10/2026 21:57 | 6 | 8.02 |
| 07/10/2026 21:57 | 90 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 12 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 34 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 6 | 8.02 |
| 07/10/2026 21:57 | 10 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 10 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 188 | 8.02 |
| 07/10/2026 21:57 | 212 | 8.02 |
| 07/10/2026 21:57 | 61 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 72 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 28 | 8.02 |
| 07/10/2026 21:57 | 200 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 72 | 8.02 |
| 07/10/2026 21:57 | 200 | 8.015 |
| 07/10/2026 21:57 | 57 | 8.015 |
| 07/10/2026 21:57 | 43 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 98 | 8.02 |
| 07/10/2026 21:57 | 6 | 8.02 |
| 07/10/2026 21:57 | 90 | 8.02 |
| 07/10/2026 21:57 | 24 | 8.02 |
| 07/10/2026 21:57 | 68 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 200 | 8.02 |
| 07/10/2026 21:57 | 226 | 8.02 |
| 07/10/2026 21:57 | 74 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 200 | 8.02 |
| 07/10/2026 21:57 | 58 | 8.02 |
| 07/10/2026 21:57 | 115 | 8.02 |
| 07/10/2026 21:57 | 48 | 8.02 |
| 07/10/2026 21:57 | 800 | 8.02 |
| 07/10/2026 21:57 | 69 | 8.02 |
| 07/10/2026 21:57 | 31 | 8.02 |
| 07/10/2026 21:57 | 200 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 300 | 8.02 |
| 07/10/2026 21:57 | 86 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 14 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.02 |
| 07/10/2026 21:57 | 24 | 8.02 |
| 07/10/2026 21:57 | 46 | 8.02 |
| 07/10/2026 21:57 | 37 | 8.02 |
| 07/10/2026 21:57 | 200 | 8.02 |
| 07/10/2026 21:57 | 100 | 8.015 |
| 07/10/2026 21:57 | 200 | 8.015 |
| 07/10/2026 21:56 | 100 | 8.02 |
| 07/10/2026 21:56 | 300 | 8.015 |
| 07/10/2026 21:56 | 31 | 8.01 |
| 07/10/2026 21:56 | 69 | 8.015 |
| 07/10/2026 21:56 | 100 | 8.015 |
| 07/10/2026 21:56 | 63 | 8.02 |
| 07/10/2026 21:56 | 37 | 8.02 |
| 07/10/2026 21:56 | 200 | 8.015 |
| 07/10/2026 21:56 | 200 | 8.015 |
| 07/10/2026 21:56 | 32 | 8.02 |
| 07/10/2026 21:56 | 83 | 8.01 |
| 07/10/2026 21:56 | 17 | 8.01 |
| 07/10/2026 21:56 | 100 | 8.01 |
| 07/10/2026 21:56 | 100 | 8.01 |
| 07/10/2026 21:56 | 100 | 8.01 |
| 07/10/2026 21:56 | 69 | 8.01 |
| 07/10/2026 21:56 | 100 | 8.01 |
| 07/10/2026 21:56 | 10 | 8.01 |
| 07/10/2026 21:56 | 100 | 8.005 |
| 07/10/2026 21:56 | 100 | 8.005 |
| 07/10/2026 21:55 | 19 | 8.015 |
| 07/10/2026 21:55 | 31 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.01 |
| 07/10/2026 21:55 | 200 | 8.01 |
| 07/10/2026 21:55 | 11 | 8.01 |
| 07/10/2026 21:55 | 100 | 8.01 |
| 07/10/2026 21:55 | 30 | 8.01 |
| 07/10/2026 21:55 | 46 | 8.01 |
| 07/10/2026 21:55 | 30 | 8.01 |
| 07/10/2026 21:55 | 40 | 8.01 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 10 | 8.02 |
| 07/10/2026 21:55 | 19 | 8.02 |
| 07/10/2026 21:55 | 53 | 8.02 |
| 07/10/2026 21:55 | 6 | 8.01 |
| 07/10/2026 21:55 | 88 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 111 | 8.01 |
| 07/10/2026 21:55 | 100 | 8.01 |
| 07/10/2026 21:55 | 100 | 8.01 |
| 07/10/2026 21:55 | 100 | 8.01 |
| 07/10/2026 21:55 | 100 | 8.015 |
| 07/10/2026 21:55 | 10 | 8.015 |
| 07/10/2026 21:55 | 196 | 8.02 |
| 07/10/2026 21:55 | 4 | 8.02 |
| 07/10/2026 21:55 | 40 | 8.02 |
| 07/10/2026 21:55 | 58 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 6 | 8.02 |
| 07/10/2026 21:55 | 40 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 100 | 8.02 |
| 07/10/2026 21:55 | 40 | 8.03 |
| 07/10/2026 21:55 | 51 | 8.03 |
| 07/10/2026 21:55 | 57 | 8.03 |
| 07/10/2026 21:55 | 200 | 8.03 |
| 07/10/2026 21:55 | 13 | 8.03 |
| 07/10/2026 21:55 | 40 | 8.03 |
| 07/10/2026 21:55 | 47 | 8.03 |
| 07/10/2026 21:55 | 100 | 8.03 |
| 07/10/2026 21:54 | 4 | 8.03 |
| 07/10/2026 21:54 | 10 | 8.03 |
| 07/10/2026 21:54 | 9 | 8.03 |
| 07/10/2026 21:54 | 13 | 8.03 |
| 07/10/2026 21:54 | 12 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 1 | 8.03 |
| 07/10/2026 21:54 | 26 | 8.03 |
| 07/10/2026 21:54 | 25 | 8.025 |
| 07/10/2026 21:54 | 74 | 8.03 |
| 07/10/2026 21:54 | 200 | 8.025 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.035 |
| 07/10/2026 21:54 | 100 | 8.035 |
| 07/10/2026 21:54 | 6 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 24 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.02 |
| 07/10/2026 21:54 | 179 | 8.02 |
| 07/10/2026 21:54 | 21 | 8.02 |
| 07/10/2026 21:54 | 27 | 8.02 |
| 07/10/2026 21:54 | 18 | 8.02 |
| 07/10/2026 21:53 | 2 | 8.02 |
| 07/10/2026 21:53 | 100 | 8.02 |
| 07/10/2026 21:53 | 26 | 8.02 |
| 07/10/2026 21:53 | 74 | 8.02 |
| 07/10/2026 21:53 | 49 | 8.02 |
| 07/10/2026 21:53 | 51 | 8.02 |
| 07/10/2026 21:53 | 100 | 8.02 |
| 07/10/2026 21:53 | 40 | 8.03 |
| 07/10/2026 21:53 | 40 | 8.03 |
| 07/10/2026 21:53 | 100 | 8.03 |
| 07/10/2026 21:53 | 100 | 8.03 |
| 07/10/2026 21:53 | 100 | 8.03 |
| 07/10/2026 21:53 | 1 | 8.03 |
| 07/10/2026 21:52 | 8 | 8.04 |
| 07/10/2026 21:52 | 50 | 8.04 |
| 07/10/2026 21:52 | 50 | 8.04 |
| 07/10/2026 21:52 | 48 | 8.05 |
| 07/10/2026 21:52 | 100 | 8.05 |
| 07/10/2026 21:52 | 200 | 8.04 |
| 07/10/2026 21:52 | 32 | 8.04 |
| 07/10/2026 21:52 | 100 | 8.04 |
| 07/10/2026 21:52 | 23 | 8.03 |
| 07/10/2026 21:51 | 90 | 8.03 |
| 07/10/2026 21:51 | 100 | 8.03 |
| 07/10/2026 21:51 | 100 | 8.03 |
| 07/10/2026 21:51 | 3 | 8.03 |
| 07/10/2026 21:50 | 25 | 8.02 |
| 07/10/2026 21:50 | 47 | 8.02 |
| 07/10/2026 21:50 | 50 | 8.02 |
| 07/10/2026 21:50 | 3 | 8.02 |
| 07/10/2026 21:50 | 100 | 8.03 |
| 07/10/2026 21:50 | 100 | 8.03 |
| 07/10/2026 21:50 | 32 | 8.03 |
| 07/10/2026 21:50 | 140 | 8.03 |
| 07/10/2026 21:50 | 60 | 8.03 |
| 07/10/2026 21:50 | 200 | 8.03 |
| 07/10/2026 21:50 | 25 | 8.03 |
| 07/10/2026 21:50 | 100 | 8.03 |
| 07/10/2026 21:50 | 200 | 8.03 |
| 07/10/2026 21:50 | 100 | 8.02 |
| 07/10/2026 21:50 | 38 | 8.01 |
| 07/10/2026 21:50 | 100 | 8.00 |
| 07/10/2026 21:50 | 7 | 8.01 |
| 07/10/2026 21:50 | 100 | 8.02 |
| 07/10/2026 21:50 | 50 | 8.025 |
| 07/10/2026 21:50 | 50 | 8.025 |
| 07/10/2026 21:50 | 100 | 8.02 |
| 07/10/2026 21:50 | 200 | 8.02 |
| 07/10/2026 21:50 | 49 | 8.01 |
| 07/10/2026 21:50 | 11 | 8.01 |
| 07/10/2026 21:50 | 100 | 8.00 |
| 07/10/2026 21:50 | 100 | 7.99 |
| 07/10/2026 21:50 | 43 | 8.00 |
| 07/10/2026 21:50 | 4 | 8.00 |
| 07/10/2026 21:50 | 17 | 8.00 |
| 07/10/2026 21:50 | 10 | 8.00 |
| 07/10/2026 21:50 | 15 | 8.00 |
| 07/10/2026 21:50 | 31 | 8.00 |
| 07/10/2026 21:50 | 70 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 40 | 8.01 |
| 07/10/2026 21:50 | 100 | 8.01 |
| 07/10/2026 21:50 | 90 | 8.01 |
| 07/10/2026 21:50 | 100 | 8.01 |
| 07/10/2026 21:50 | 40 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:49 | 111 | 8.015 |
| 07/10/2026 21:49 | 30 | 8.01 |
| 07/10/2026 21:49 | 70 | 8.01 |
| 07/10/2026 21:49 | 100 | 8.01 |
| 07/10/2026 21:48 | 73 | 8.015 |
| 07/10/2026 21:47 | 155 | 8.015 |
| 07/10/2026 21:46 | 200 | 8.02 |
| 07/10/2026 21:45 | 200 | 8.01 |
| 07/10/2026 21:45 | 200 | 8.01 |
| 07/10/2026 21:45 | 100 | 8.01 |
| 07/10/2026 21:45 | 200 | 8.01 |
| 07/10/2026 21:44 | 4 | 8.01 |
| 07/10/2026 21:44 | 7 | 8.01 |
| 07/10/2026 21:44 | 100 | 8.01 |
| 07/10/2026 21:44 | 100 | 8.01 |
| 07/10/2026 21:44 | 94 | 8.01 |
| 07/10/2026 21:44 | 6 | 8.01 |
| 07/10/2026 21:44 | 100 | 8.01 |
| 07/10/2026 21:44 | 90 | 8.015 |
| 07/10/2026 21:43 | 100 | 8.02 |
| 07/10/2026 21:43 | 33 | 8.02 |
| 07/10/2026 21:42 | 100 | 8.02 |
| 07/10/2026 21:42 | 100 | 8.02 |
| 07/10/2026 21:41 | 400 | 8.03 |
| 07/10/2026 21:41 | 100 | 8.02 |
| 07/10/2026 21:41 | 199 | 8.02 |
| 07/10/2026 21:41 | 200 | 8.02 |
| 07/10/2026 21:40 | 100 | 8.02 |
| 07/10/2026 21:40 | 1 | 8.03 |
| 07/10/2026 21:40 | 200 | 8.02 |
| 07/10/2026 21:39 | 40 | 8.02 |
| 07/10/2026 21:39 | 40 | 8.02 |
| 07/10/2026 21:39 | 1 | 8.02 |
| 07/10/2026 21:39 | 1 | 8.02 |
| 07/10/2026 21:39 | 300 | 8.02 |
| 07/10/2026 21:39 | 100 | 8.02 |
| 07/10/2026 21:38 | 100 | 8.02 |
| 07/10/2026 21:38 | 100 | 8.02 |
| 07/10/2026 21:38 | 100 | 8.025 |
| 07/10/2026 21:38 | 100 | 8.03 |
| 07/10/2026 21:38 | 8 | 8.03 |
| 07/10/2026 21:38 | 47 | 8.03 |
| 07/10/2026 21:38 | 500 | 8.03 |
| 07/10/2026 21:38 | 191 | 8.03 |
| 07/10/2026 21:38 | 9 | 8.03 |
| 07/10/2026 21:38 | 100 | 8.03 |
| 07/10/2026 21:38 | 100 | 8.03 |
| 07/10/2026 21:38 | 500 | 8.03 |
| 07/10/2026 21:37 | 100 | 8.025 |
| 07/10/2026 21:37 | 100 | 8.02 |
| 07/10/2026 21:37 | 200 | 8.02 |
| 07/10/2026 21:36 | 300 | 8.02 |
| 07/10/2026 21:35 | 47 | 8.03 |
| 07/10/2026 21:35 | 10 | 8.03 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:35 | 200 | 8.04 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:35 | 40 | 8.04 |
| 07/10/2026 21:35 | 40 | 8.04 |
| 07/10/2026 21:35 | 70 | 8.04 |
| 07/10/2026 21:35 | 100 | 8.04 |
| 07/10/2026 21:34 | 100 | 8.045 |
| 07/10/2026 21:34 | 100 | 8.045 |
| 07/10/2026 21:34 | 4 | 8.045 |
| 07/10/2026 21:33 | 1 | 8.045 |
| 07/10/2026 21:32 | 50 | 8.045 |
| 07/10/2026 21:32 | 100 | 8.05 |
| 07/10/2026 21:32 | 90 | 8.045 |
| 07/10/2026 21:31 | 300 | 8.05 |
| 07/10/2026 21:31 | 100 | 8.045 |
| 07/10/2026 21:30 | 2 | 8.05 |
| 07/10/2026 21:30 | 151 | 8.045 |
| 07/10/2026 21:30 | 49 | 8.045 |
| 07/10/2026 21:29 | 100 | 8.045 |
| 07/10/2026 21:29 | 51 | 8.05 |
| 07/10/2026 21:29 | 50 | 8.045 |
| 07/10/2026 21:28 | 100 | 8.05 |
| 07/10/2026 21:28 | 196 | 8.05 |
| 07/10/2026 21:28 | 4 | 8.05 |
| 07/10/2026 21:28 | 50 | 8.045 |
| 07/10/2026 21:28 | 50 | 8.045 |
| 07/10/2026 21:28 | 7 | 8.04 |
| 07/10/2026 21:27 | 74 | 8.04 |
| 07/10/2026 21:27 | 16 | 8.04 |
| 07/10/2026 21:27 | 400 | 8.04 |
| 07/10/2026 21:27 | 100 | 8.04 |
| 07/10/2026 21:27 | 100 | 8.04 |
| 07/10/2026 21:27 | 6 | 8.03 |
| 07/10/2026 21:27 | 500 | 8.03 |
| 07/10/2026 21:27 | 200 | 8.03 |
| 07/10/2026 21:26 | 41 | 8.02 |
| 07/10/2026 21:26 | 59 | 8.02 |
| 07/10/2026 21:25 | 51 | 8.015 |
| 07/10/2026 21:25 | 68 | 8.02 |
| 07/10/2026 21:25 | 100 | 8.02 |
| 07/10/2026 21:25 | 200 | 8.015 |
| 07/10/2026 21:25 | 100 | 8.015 |
| 07/10/2026 21:21 | 45 | 8.02 |
| 07/10/2026 21:21 | 3 | 8.02 |
| 07/10/2026 21:20 | 100 | 8.015 |
| 07/10/2026 21:20 | 35 | 8.02 |
| 07/10/2026 21:20 | 45 | 8.02 |
| 07/10/2026 21:20 | 54 | 8.02 |
| 07/10/2026 21:19 | 61 | 8.025 |
| 07/10/2026 21:19 | 6 | 8.025 |
| 07/10/2026 21:19 | 321 | 8.02 |
| 07/10/2026 21:19 | 15 | 8.02 |
| 07/10/2026 21:18 | 64 | 8.02 |
| 07/10/2026 21:18 | 25 | 8.02 |
| 07/10/2026 21:18 | 100 | 8.02 |
| 07/10/2026 21:18 | 391 | 8.02 |
| 07/10/2026 21:18 | 7 | 8.02 |
| 07/10/2026 21:17 | 2 | 8.02 |
| 07/10/2026 21:16 | 37 | 8.02 |
| 07/10/2026 21:16 | 20 | 8.02 |
| 07/10/2026 21:16 | 100 | 8.02 |
| 07/10/2026 21:16 | 20 | 8.03 |
| 07/10/2026 21:16 | 100 | 8.04 |
| 07/10/2026 21:16 | 100 | 8.03 |
| 07/10/2026 21:16 | 400 | 8.03 |
| 07/10/2026 21:16 | 100 | 8.02 |
| 07/10/2026 21:16 | 400 | 8.02 |
| 07/10/2026 21:16 | 100 | 8.02 |
| 07/10/2026 21:15 | 100 | 8.01 |
| 07/10/2026 21:15 | 100 | 8.01 |
| 07/10/2026 21:15 | 100 | 8.015 |
| 07/10/2026 21:15 | 100 | 8.01 |
| 07/10/2026 21:15 | 100 | 8.01 |
| 07/10/2026 21:15 | 141 | 8.01 |
| 07/10/2026 21:15 | 59 | 8.01 |
| 07/10/2026 21:15 | 100 | 8.00 |
| 07/10/2026 21:15 | 237 | 8.00 |
| 07/10/2026 21:14 | 50 | 8.00 |
| 07/10/2026 21:12 | 39 | 7.995 |
| 07/10/2026 21:11 | 65 | 8.00 |
| 07/10/2026 21:10 | 100 | 7.99 |
| 07/10/2026 21:10 | 161 | 7.99 |
| 07/10/2026 21:09 | 100 | 7.99 |
| 07/10/2026 21:09 | 39 | 7.99 |
| 07/10/2026 21:09 | 63 | 7.99 |
| 07/10/2026 21:08 | 49 | 7.97 |
| 07/10/2026 21:08 | 3 | 7.96 |
| 07/10/2026 21:08 | 22 | 7.97 |
| 07/10/2026 21:08 | 100 | 7.97 |
| 07/10/2026 21:08 | 100 | 7.97 |
| 07/10/2026 21:08 | 100 | 7.97 |
| 07/10/2026 21:08 | 25 | 7.97 |
| 07/10/2026 21:08 | 50 | 7.97 |
| 07/10/2026 21:08 | 25 | 7.97 |
| 07/10/2026 21:08 | 50 | 7.97 |
| 07/10/2026 21:08 | 50 | 7.97 |
| 07/10/2026 21:08 | 50 | 7.96 |
| 07/10/2026 21:08 | 50 | 7.96 |
| 07/10/2026 21:08 | 200 | 7.97 |
| 07/10/2026 21:08 | 100 | 7.97 |
| 07/10/2026 21:08 | 500 | 7.97 |
| 07/10/2026 21:08 | 100 | 7.98 |
| 07/10/2026 21:08 | 100 | 7.98 |
| 07/10/2026 21:07 | 72 | 7.985 |
| 07/10/2026 21:06 | 37 | 7.99 |
| 07/10/2026 21:06 | 11 | 7.99 |
| 07/10/2026 21:05 | 46 | 7.985 |
| 07/10/2026 21:05 | 36 | 7.99 |
| 07/10/2026 21:05 | 53 | 7.99 |
| 07/10/2026 21:02 | 100 | 7.98 |
| 07/10/2026 21:02 | 20 | 7.98 |
| 07/10/2026 21:02 | 12 | 7.98 |
| 07/10/2026 21:01 | 96 | 7.985 |
| 07/10/2026 21:01 | 52 | 7.99 |
| 07/10/2026 21:00 | 5 | 7.98 |
| 07/10/2026 21:00 | 200 | 7.98 |
| 07/10/2026 21:00 | 6 | 7.97 |
| 07/10/2026 21:00 | 100 | 7.97 |
| 07/10/2026 21:00 | 100 | 7.97 |
| 07/10/2026 21:00 | 1 | 7.98 |
| 07/10/2026 21:00 | 100 | 7.98 |
| 07/10/2026 21:00 | 7 | 7.98 |
| 07/10/2026 21:00 | 86 | 7.98 |
| 07/10/2026 21:00 | 7 | 7.98 |
| 07/10/2026 21:00 | 100 | 7.98 |
| 07/10/2026 21:00 | 100 | 7.98 |
| 07/10/2026 21:00 | 100 | 7.98 |
| 07/10/2026 21:00 | 100 | 7.98 |
| 07/10/2026 21:00 | 12 | 7.98 |
| 07/10/2026 21:00 | 93 | 7.985 |
| 07/10/2026 20:59 | 7 | 7.985 |
| 07/10/2026 20:59 | 10 | 7.99 |
| 07/10/2026 20:58 | 10 | 7.99 |
| 07/10/2026 20:55 | 100 | 7.98 |
| 07/10/2026 20:55 | 100 | 7.98 |
| 07/10/2026 20:55 | 1 | 7.98 |
| 07/10/2026 20:55 | 20 | 7.98 |
| 07/10/2026 20:55 | 90 | 7.99 |
| 07/10/2026 20:46 | 90 | 7.98 |
| 07/10/2026 20:46 | 10 | 7.98 |
| 07/10/2026 20:46 | 100 | 7.975 |
| 07/10/2026 20:45 | 45 | 7.98 |
| 07/10/2026 20:45 | 1 | 7.98 |
| 07/10/2026 20:45 | 4 | 7.98 |
| 07/10/2026 20:45 | 3 | 7.98 |
| 07/10/2026 20:43 | 52 | 7.99 |
| 07/10/2026 20:41 | 100 | 7.985 |
| 07/10/2026 20:41 | 77 | 7.99 |
| 07/10/2026 20:41 | 9 | 7.99 |
| 07/10/2026 20:39 | 400 | 7.98 |
| 07/10/2026 20:38 | 70 | 7.98 |
| 07/10/2026 20:37 | 76 | 7.985 |
| 07/10/2026 20:36 | 91 | 7.99 |
| 07/10/2026 20:34 | 90 | 7.98 |
| 07/10/2026 20:34 | 46 | 7.98 |
| 07/10/2026 20:34 | 5 | 7.98 |
| 07/10/2026 20:34 | 5 | 7.985 |
| 07/10/2026 20:34 | 5 | 7.985 |
| 07/10/2026 20:32 | 9 | 7.98 |
| 07/10/2026 20:32 | 25 | 7.98 |
| 07/10/2026 20:32 | 83 | 7.98 |
| 07/10/2026 20:32 | 17 | 7.98 |
| 07/10/2026 20:32 | 3 | 7.98 |
| 07/10/2026 20:32 | 1 | 7.98 |
| 07/10/2026 20:32 | 5 | 7.98 |
| 07/10/2026 20:32 | 3 | 7.98 |
| 07/10/2026 20:32 | 5 | 7.98 |
| 07/10/2026 20:32 | 83 | 7.985 |
| 07/10/2026 20:32 | 17 | 7.985 |
| 07/10/2026 20:32 | 100 | 7.985 |
| 07/10/2026 20:30 | 10 | 7.99 |
| 07/10/2026 20:30 | 2 | 7.98 |
| 07/10/2026 20:30 | 10 | 7.98 |
| 07/10/2026 20:28 | 26 | 7.97 |
| 07/10/2026 20:27 | 5 | 7.98 |
| 07/10/2026 20:24 | 100 | 7.97 |
| 07/10/2026 20:21 | 5 | 7.96 |
| 07/10/2026 20:21 | 6 | 7.96 |
| 07/10/2026 20:21 | 46 | 7.97 |
| 07/10/2026 20:21 | 90 | 7.97 |
| 07/10/2026 20:21 | 21 | 7.97 |
| 07/10/2026 20:21 | 18 | 7.97 |
| 07/10/2026 20:21 | 12 | 7.97 |
| 07/10/2026 20:18 | 100 | 7.98 |
| 07/10/2026 20:17 | 49 | 7.985 |
| 07/10/2026 20:17 | 90 | 7.985 |
| 07/10/2026 20:15 | 10 | 7.99 |
| 07/10/2026 20:15 | 45 | 7.99 |
| 07/10/2026 20:15 | 100 | 7.99 |
| 07/10/2026 20:15 | 90 | 7.99 |
| 07/10/2026 20:15 | 100 | 7.99 |
| 07/10/2026 20:15 | 95 | 7.99 |
| 07/10/2026 20:15 | 132 | 7.99 |
| 07/10/2026 20:15 | 68 | 7.99 |
| 07/10/2026 20:14 | 25 | 7.98 |
| 07/10/2026 20:12 | 100 | 7.98 |
| 07/10/2026 20:09 | 261 | 7.975 |
| 07/10/2026 20:09 | 200 | 7.975 |
| 07/10/2026 20:07 | 57 | 7.97 |
| 07/10/2026 20:07 | 100 | 7.97 |
| 07/10/2026 20:07 | 21 | 7.97 |
| 07/10/2026 20:07 | 79 | 7.97 |
| 07/10/2026 20:07 | 4 | 7.97 |
| 07/10/2026 20:06 | 25 | 7.97 |
| 07/10/2026 20:06 | 50 | 7.97 |
| 07/10/2026 20:04 | 90 | 7.98 |
| 07/10/2026 20:04 | 20 | 7.98 |
| 07/10/2026 20:04 | 50 | 7.98 |
| 07/10/2026 20:04 | 100 | 7.98 |
| 07/10/2026 20:04 | 100 | 7.98 |
| 07/10/2026 20:00 | 46 | 7.97 |
| 07/10/2026 20:00 | 4 | 7.97 |
| 07/10/2026 20:00 | 4 | 7.975 |
| 07/10/2026 20:00 | 100 | 7.975 |
| 07/10/2026 20:00 | 100 | 7.975 |
| 07/10/2026 20:00 | 100 | 7.975 |
| 07/10/2026 20:00 | 1 | 7.97 |
| 07/10/2026 19:57 | 3 | 7.98 |
| 07/10/2026 19:57 | 17 | 7.98 |
| 07/10/2026 19:57 | 3 | 7.98 |
| 07/10/2026 19:57 | 15 | 7.98 |
| 07/10/2026 19:57 | 12 | 7.98 |
| 07/10/2026 19:57 | 10 | 7.98 |
| 07/10/2026 19:57 | 12 | 7.98 |
| 07/10/2026 19:57 | 4 | 7.98 |
| 07/10/2026 19:55 | 2 | 7.99 |
| 07/10/2026 19:54 | 84 | 8.00 |
| 07/10/2026 19:54 | 6 | 8.00 |
| 07/10/2026 19:54 | 4 | 8.00 |
| 07/10/2026 19:53 | 40 | 8.00 |
| 07/10/2026 19:53 | 14 | 8.00 |
| 07/10/2026 19:52 | 24 | 7.995 |
| 07/10/2026 19:52 | 62 | 7.99 |
| 07/10/2026 19:51 | 100 | 7.99 |
| 07/10/2026 19:49 | 48 | 7.99 |
| 07/10/2026 19:49 | 100 | 7.99 |
| 07/10/2026 19:49 | 1 | 7.99 |
| 07/10/2026 19:49 | 45 | 8.00 |
| 07/10/2026 19:49 | 39 | 8.00 |
| 07/10/2026 19:49 | 90 | 8.00 |
| 07/10/2026 19:49 | 100 | 8.00 |
| 07/10/2026 19:49 | 1 | 8.00 |
| 07/10/2026 19:49 | 399 | 8.00 |
| 07/10/2026 19:48 | 23 | 8.00 |
| 07/10/2026 19:48 | 86 | 8.00 |
| 07/10/2026 19:47 | 90 | 8.00 |
| 07/10/2026 19:47 | 17 | 7.995 |
| 07/10/2026 19:47 | 100 | 8.00 |
| 07/10/2026 19:38 | 54 | 7.99 |
| 07/10/2026 19:38 | 83 | 7.99 |
| 07/10/2026 19:38 | 17 | 7.99 |
| 07/10/2026 19:38 | 1 | 7.99 |
| 07/10/2026 19:38 | 72 | 7.99 |
| 07/10/2026 19:38 | 3 | 7.99 |
| 07/10/2026 19:38 | 3 | 7.99 |
| 07/10/2026 19:38 | 4 | 7.99 |
| 07/10/2026 19:38 | 100 | 7.995 |
| 07/10/2026 19:37 | 54 | 8.00 |
| 07/10/2026 19:37 | 100 | 8.00 |
| 07/10/2026 19:37 | 9 | 7.99 |
| 07/10/2026 19:37 | 50 | 7.99 |
| 07/10/2026 19:37 | 50 | 7.99 |
| 07/10/2026 19:37 | 50 | 7.99 |
| 07/10/2026 19:36 | 70 | 7.99 |
| 07/10/2026 19:36 | 71 | 7.99 |
| 07/10/2026 19:34 | 94 | 7.99 |
| 07/10/2026 19:31 | 56 | 7.99 |
| 07/10/2026 19:29 | 22 | 7.98 |
| 07/10/2026 19:29 | 28 | 7.98 |
| 07/10/2026 19:28 | 100 | 7.98 |
| 07/10/2026 19:28 | 6 | 7.98 |
| 07/10/2026 19:28 | 94 | 7.98 |
| 07/10/2026 19:22 | 24 | 7.99 |
| 07/10/2026 19:22 | 1 | 7.99 |
| 07/10/2026 19:22 | 1 | 7.98 |
| 07/10/2026 19:21 | 28 | 7.98 |
| 07/10/2026 19:21 | 100 | 7.97 |
| 07/10/2026 19:21 | 100 | 7.97 |
| 07/10/2026 19:19 | 100 | 7.97 |
| 07/10/2026 19:19 | 28 | 7.97 |
| 07/10/2026 19:19 | 3 | 7.97 |
| 07/10/2026 19:19 | 46 | 7.98 |
| 07/10/2026 19:19 | 20 | 7.98 |
| 07/10/2026 19:19 | 90 | 7.98 |
| 07/10/2026 19:19 | 57 | 7.98 |
| 07/10/2026 19:19 | 43 | 7.98 |
| 07/10/2026 19:19 | 90 | 7.99 |
| 07/10/2026 19:17 | 69 | 7.99 |
| 07/10/2026 19:15 | 11 | 7.98 |
| 07/10/2026 19:15 | 4 | 7.98 |
| 07/10/2026 19:15 | 58 | 7.98 |
| 07/10/2026 19:14 | 76 | 7.97 |
| 07/10/2026 19:14 | 84 | 7.97 |
| 07/10/2026 19:14 | 2 | 7.97 |
| 07/10/2026 19:13 | 84 | 7.965 |
| 07/10/2026 19:13 | 17 | 7.965 |
| 07/10/2026 19:12 | 53 | 7.96 |
| 07/10/2026 19:12 | 10 | 7.96 |
| 07/10/2026 19:12 | 10 | 7.96 |
| 07/10/2026 19:12 | 90 | 7.96 |
| 07/10/2026 19:12 | 100 | 7.96 |
| 07/10/2026 19:12 | 8 | 7.97 |
| 07/10/2026 19:10 | 50 | 7.96 |
| 07/10/2026 19:09 | 12 | 7.96 |
| 07/10/2026 19:09 | 100 | 7.96 |
| 07/10/2026 19:06 | 258 | 7.96 |
| 07/10/2026 19:06 | 200 | 7.96 |
| 07/10/2026 19:05 | 100 | 7.96 |
| 07/10/2026 19:05 | 10 | 7.96 |
| 07/10/2026 19:05 | 46 | 7.96 |
| 07/10/2026 19:05 | 16 | 7.96 |
| 07/10/2026 19:05 | 100 | 7.96 |
| 07/10/2026 19:05 | 1 | 7.96 |
| 07/10/2026 19:05 | 90 | 7.96 |
| 07/10/2026 19:05 | 35 | 7.96 |
| 07/10/2026 19:05 | 65 | 7.96 |
| 07/10/2026 19:05 | 100 | 7.96 |
| 07/10/2026 19:01 | 100 | 7.965 |
| 07/10/2026 19:01 | 46 | 7.96 |
| 07/10/2026 19:01 | 100 | 7.96 |
| 07/10/2026 19:01 | 57 | 7.96 |
| 07/10/2026 19:01 | 77 | 7.96 |
| 07/10/2026 19:01 | 100 | 7.955 |
| 07/10/2026 19:00 | 20 | 7.96 |
| 07/10/2026 18:58 | 50 | 7.945 |
| 07/10/2026 18:58 | 10 | 7.94 |
| 07/10/2026 18:54 | 21 | 7.95 |
| 07/10/2026 18:54 | 22 | 7.95 |
| 07/10/2026 18:52 | 100 | 7.95 |
| 07/10/2026 18:48 | 11 | 7.95 |
| 07/10/2026 18:48 | 83 | 7.95 |
| 07/10/2026 18:48 | 100 | 7.95 |
| 07/10/2026 18:48 | 3 | 7.96 |
| 07/10/2026 18:44 | 3 | 7.96 |
| 07/10/2026 18:44 | 87 | 7.96 |
| 07/10/2026 18:42 | 13 | 7.96 |
| 07/10/2026 18:37 | 27 | 7.95 |
| 07/10/2026 18:37 | 89 | 7.95 |
| 07/10/2026 18:37 | 11 | 7.95 |
| 07/10/2026 18:37 | 59 | 7.96 |
| 07/10/2026 18:37 | 18 | 7.96 |
| 07/10/2026 18:37 | 13 | 7.95 |
| 07/10/2026 18:30 | 30 | 7.95 |
| 07/10/2026 18:27 | 47 | 7.94 |
| 07/10/2026 18:27 | 52 | 7.94 |
| 07/10/2026 18:27 | 48 | 7.94 |
| 07/10/2026 18:27 | 6 | 7.94 |
| 07/10/2026 18:27 | 12 | 7.94 |
| 07/10/2026 18:27 | 20 | 7.95 |
| 07/10/2026 18:27 | 11 | 7.95 |
| 07/10/2026 18:27 | 37 | 7.95 |
| 07/10/2026 18:27 | 100 | 7.95 |
| 07/10/2026 18:27 | 90 | 7.95 |
| 07/10/2026 18:27 | 14 | 7.95 |
| 07/10/2026 18:27 | 13 | 7.95 |
| 07/10/2026 18:27 | 38 | 7.95 |
| 07/10/2026 18:27 | 9 | 7.95 |
| 07/10/2026 18:23 | 14 | 7.96 |
| 07/10/2026 18:23 | 6 | 7.96 |
| 07/10/2026 18:23 | 74 | 7.96 |
| 07/10/2026 18:23 | 10 | 7.96 |
| 07/10/2026 18:22 | 40 | 7.96 |
| 07/10/2026 18:22 | 60 | 7.96 |
| 07/10/2026 18:22 | 66 | 7.96 |
| 07/10/2026 18:21 | 15 | 7.96 |
| 07/10/2026 18:18 | 100 | 7.96 |
| 07/10/2026 18:18 | 4 | 7.96 |
| 07/10/2026 18:18 | 70 | 7.96 |
| 07/10/2026 18:18 | 13 | 7.96 |
| 07/10/2026 18:16 | 90 | 7.97 |
| 07/10/2026 18:14 | 70 | 7.96 |
| 07/10/2026 18:14 | 30 | 7.96 |
| 07/10/2026 18:14 | 18 | 7.96 |
| 07/10/2026 18:13 | 100 | 7.95 |
| 07/10/2026 18:13 | 74 | 7.95 |
| 07/10/2026 18:13 | 100 | 7.95 |
| 07/10/2026 18:10 | 5 | 7.94 |
| 07/10/2026 18:10 | 80 | 7.93 |
| 07/10/2026 18:10 | 13 | 7.93 |
| 07/10/2026 18:10 | 100 | 7.94 |
| 07/10/2026 18:10 | 70 | 7.95 |
| 07/10/2026 18:07 | 79 | 7.94 |
| 07/10/2026 18:05 | 14 | 7.94 |
| 07/10/2026 18:05 | 5 | 7.94 |
| 07/10/2026 18:05 | 83 | 7.96 |
| 07/10/2026 18:05 | 5 | 7.97 |
| 07/10/2026 18:05 | 14 | 7.96 |
| 07/10/2026 18:05 | 4 | 7.96 |
| 07/10/2026 18:05 | 100 | 7.95 |
| 07/10/2026 18:05 | 4 | 7.95 |
| 07/10/2026 18:05 | 2 | 7.95 |
| 07/10/2026 18:05 | 100 | 7.94 |
| 07/10/2026 18:05 | 100 | 7.94 |
| 07/10/2026 18:02 | 52 | 7.94 |
| 07/10/2026 18:01 | 100 | 7.94 |
| 07/10/2026 18:01 | 4 | 7.94 |
| 07/10/2026 18:01 | 17 | 7.94 |
| 07/10/2026 18:01 | 8 | 7.94 |
| 07/10/2026 18:01 | 8 | 7.95 |
| 07/10/2026 18:01 | 9 | 7.95 |
| 07/10/2026 18:01 | 86 | 7.95 |
| 07/10/2026 18:01 | 5 | 7.95 |
| 07/10/2026 18:01 | 19 | 7.95 |
| 07/10/2026 18:01 | 95 | 7.95 |
| 07/10/2026 18:01 | 5 | 7.95 |
| 07/10/2026 18:00 | 100 | 7.96 |
| 07/10/2026 18:00 | 100 | 7.96 |
| 07/10/2026 17:58 | 10 | 7.97 |
| 07/10/2026 17:56 | 5 | 7.96 |
| 07/10/2026 17:49 | 50 | 7.96 |
| 07/10/2026 17:47 | 2 | 7.96 |
| 07/10/2026 17:44 | 100 | 7.97 |
| 07/10/2026 17:44 | 6 | 7.97 |
| 07/10/2026 17:44 | 100 | 7.96 |
| 07/10/2026 17:44 | 24 | 7.96 |
| 07/10/2026 17:44 | 100 | 7.96 |
| 07/10/2026 17:44 | 200 | 7.96 |
| 07/10/2026 17:41 | 43 | 7.945 |
| 07/10/2026 17:41 | 100 | 7.945 |
| 07/10/2026 17:41 | 247 | 7.95 |
| 07/10/2026 17:41 | 100 | 7.95 |
| 07/10/2026 17:41 | 2000 | 7.95 |
| 07/10/2026 17:37 | 50 | 7.96 |
| 07/10/2026 17:37 | 50 | 7.96 |
| 07/10/2026 17:36 | 46 | 7.96 |
| 07/10/2026 17:36 | 6 | 7.96 |
| 07/10/2026 17:35 | 100 | 7.965 |
| 07/10/2026 17:35 | 200 | 7.97 |
| 07/10/2026 17:35 | 110 | 7.97 |
| 07/10/2026 17:35 | 100 | 7.97 |
| 07/10/2026 17:35 | 90 | 7.98 |
| 07/10/2026 17:33 | 1 | 7.99 |
| 07/10/2026 17:33 | 296 | 7.98 |
| 07/10/2026 17:33 | 80 | 7.98 |
| 07/10/2026 17:33 | 1 | 7.98 |
| 07/10/2026 17:33 | 100 | 7.98 |
| 07/10/2026 17:33 | 200 | 7.98 |
| 07/10/2026 17:33 | 96 | 7.98 |
| 07/10/2026 17:33 | 4 | 7.98 |
| 07/10/2026 17:30 | 4 | 7.97 |
| 07/10/2026 17:30 | 11 | 7.97 |
| 07/10/2026 17:30 | 5 | 7.97 |
| 07/10/2026 17:27 | 44 | 7.97 |
| 07/10/2026 17:27 | 56 | 7.97 |
| 07/10/2026 17:27 | 50 | 7.96 |
| 07/10/2026 17:27 | 50 | 7.96 |
| 07/10/2026 17:27 | 50 | 7.96 |
| 07/10/2026 17:25 | 8 | 7.96 |
| 07/10/2026 17:25 | 100 | 7.96 |
| 07/10/2026 17:25 | 214 | 7.96 |
| 07/10/2026 17:25 | 50 | 7.98 |
| 07/10/2026 17:25 | 100 | 7.98 |
| 07/10/2026 17:25 | 11 | 7.98 |
| 07/10/2026 17:25 | 16 | 7.98 |
| 07/10/2026 17:25 | 26 | 7.98 |
| 07/10/2026 17:25 | 8 | 7.98 |
| 07/10/2026 17:25 | 13 | 7.98 |
| 07/10/2026 17:25 | 10 | 7.99 |
| 07/10/2026 17:25 | 12 | 7.99 |
| 07/10/2026 17:25 | 9 | 7.99 |
| 07/10/2026 17:23 | 100 | 7.99 |
| 07/10/2026 17:22 | 20 | 7.99 |
| 07/10/2026 17:21 | 22 | 8.00 |
| 07/10/2026 17:21 | 27 | 8.00 |
| 07/10/2026 17:21 | 400 | 8.00 |
| 07/10/2026 17:21 | 100 | 8.00 |
| 07/10/2026 17:21 | 100 | 8.00 |
| 07/10/2026 17:20 | 47 | 7.99 |
| 07/10/2026 17:19 | 15 | 7.99 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:19 | 10 | 7.99 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:18 | 50 | 7.995 |
| 07/10/2026 17:17 | 87 | 8.00 |
| 07/10/2026 17:17 | 100 | 7.995 |
| 07/10/2026 17:11 | 3 | 7.99 |
| 07/10/2026 17:11 | 56 | 7.99 |
| 07/10/2026 17:11 | 4 | 7.99 |
| 07/10/2026 17:11 | 36 | 7.99 |
| 07/10/2026 17:09 | 3 | 7.99 |
| 07/10/2026 17:09 | 97 | 7.99 |
| 07/10/2026 17:09 | 3 | 7.99 |
| 07/10/2026 17:08 | 18 | 7.99 |
| 07/10/2026 17:08 | 100 | 7.98 |
| 07/10/2026 17:08 | 100 | 7.98 |
| 07/10/2026 17:05 | 100 | 7.98 |
| 07/10/2026 17:05 | 30 | 7.98 |
| 07/10/2026 17:05 | 30 | 7.98 |
| 07/10/2026 17:05 | 170 | 7.98 |
| 07/10/2026 17:04 | 41 | 7.98 |
| 07/10/2026 17:04 | 39 | 7.98 |
| 07/10/2026 17:04 | 1 | 7.98 |
| 07/10/2026 17:03 | 90 | 8.00 |
| 07/10/2026 17:03 | 100 | 7.99 |
| 07/10/2026 17:02 | 25 | 7.99 |
| 07/10/2026 17:02 | 50 | 7.99 |
| 07/10/2026 17:02 | 100 | 8.00 |
| 07/10/2026 17:02 | 100 | 8.00 |
| 07/10/2026 17:01 | 92 | 7.99 |
| 07/10/2026 17:01 | 8 | 7.99 |
| 07/10/2026 17:01 | 8 | 7.99 |
| 07/10/2026 17:00 | 100 | 7.98 |
| 07/10/2026 17:00 | 100 | 7.975 |
| 07/10/2026 16:59 | 100 | 7.97 |
| 07/10/2026 16:59 | 100 | 7.97 |
| 07/10/2026 16:56 | 1 | 7.98 |
| 07/10/2026 16:56 | 2 | 7.98 |
| 07/10/2026 16:55 | 100 | 7.99 |
| 07/10/2026 16:55 | 100 | 8.00 |
| 07/10/2026 16:55 | 100 | 8.00 |
| 07/10/2026 16:55 | 42 | 8.01 |
| 07/10/2026 16:55 | 100 | 8.01 |
| 07/10/2026 16:55 | 100 | 8.00 |
| 07/10/2026 16:55 | 100 | 8.005 |
| 07/10/2026 16:55 | 100 | 8.00 |
| 07/10/2026 16:55 | 100 | 8.01 |
| 07/10/2026 16:55 | 100 | 8.00 |
| 07/10/2026 16:55 | 200 | 8.00 |
| 07/10/2026 16:55 | 6 | 8.00 |
| 07/10/2026 16:55 | 25 | 8.00 |
| 07/10/2026 16:55 | 64 | 8.02 |
| 07/10/2026 16:54 | 23 | 8.02 |
| 07/10/2026 16:54 | 26 | 8.02 |
| 07/10/2026 16:53 | 100 | 8.04 |
| 07/10/2026 16:53 | 100 | 8.05 |
| 07/10/2026 16:53 | 30 | 8.04 |
| 07/10/2026 16:53 | 18 | 8.04 |
| 07/10/2026 16:53 | 100 | 8.02 |
| 07/10/2026 16:53 | 100 | 8.03 |
| 07/10/2026 16:53 | 100 | 8.04 |
| 07/10/2026 16:53 | 403 | 8.04 |
| 07/10/2026 16:53 | 1400 | 8.04 |
| 07/10/2026 16:53 | 800 | 8.04 |
| 07/10/2026 16:53 | 396 | 8.04 |
| 07/10/2026 16:53 | 211 | 8.04 |
| 07/10/2026 16:53 | 589 | 8.04 |
| 07/10/2026 16:53 | 100 | 8.04 |
| 07/10/2026 16:53 | 776 | 8.04 |
| 07/10/2026 16:53 | 24 | 8.04 |
| 07/10/2026 16:53 | 18 | 8.04 |
| 07/10/2026 16:53 | 100 | 8.04 |
| 07/10/2026 16:53 | 100 | 8.04 |
| 07/10/2026 16:53 | 800 | 8.04 |
| 07/10/2026 16:53 | 48 | 8.05 |
| 07/10/2026 16:53 | 5 | 8.05 |
| 07/10/2026 16:52 | 1 | 8.06 |
| 07/10/2026 16:52 | 84 | 8.07 |
| 07/10/2026 16:52 | 16 | 8.07 |
| 07/10/2026 16:51 | 100 | 8.08 |
| 07/10/2026 16:50 | 100 | 8.08 |
| 07/10/2026 16:50 | 100 | 8.08 |
| 07/10/2026 16:50 | 30 | 8.08 |
| 07/10/2026 16:50 | 36 | 8.09 |
| 07/10/2026 16:50 | 100 | 8.09 |
| 07/10/2026 16:50 | 100 | 8.09 |
| 07/10/2026 16:48 | 100 | 8.10 |
| 07/10/2026 16:48 | 5 | 8.10 |
| 07/10/2026 16:48 | 36 | 8.11 |
| 07/10/2026 16:48 | 17 | 8.11 |
| 07/10/2026 16:45 | 6 | 8.13 |
| 07/10/2026 16:45 | 4 | 8.13 |
| 07/10/2026 16:45 | 1 | 8.12 |
| 07/10/2026 16:44 | 5 | 8.11 |
| 07/10/2026 16:44 | 1 | 8.11 |
| 07/10/2026 16:44 | 2 | 8.11 |
| 07/10/2026 16:44 | 100 | 8.11 |
| 07/10/2026 16:41 | 100 | 8.10 |
| 07/10/2026 16:38 | 1 | 8.11 |
| 07/10/2026 16:38 | 100 | 8.10 |
| 07/10/2026 16:38 | 1 | 8.11 |
| 07/10/2026 16:38 | 1 | 8.11 |
| 07/10/2026 16:37 | 100 | 8.10 |
| 07/10/2026 16:37 | 100 | 8.10 |
| 07/10/2026 16:36 | 100 | 8.09 |
| 07/10/2026 16:36 | 100 | 8.08 |
| 07/10/2026 16:36 | 30 | 8.08 |
| 07/10/2026 16:36 | 2 | 8.08 |
| 07/10/2026 16:36 | 1 | 8.065 |
| 07/10/2026 16:36 | 1 | 8.065 |
| 07/10/2026 16:36 | 1 | 8.065 |
| 07/10/2026 16:35 | 1 | 8.06 |
| 07/10/2026 16:33 | 53 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 15 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 60 | 8.06 |
| 07/10/2026 16:32 | 25 | 8.08 |
| 07/10/2026 16:32 | 25 | 8.08 |
| 07/10/2026 16:32 | 50 | 8.08 |
| 07/10/2026 16:32 | 28 | 8.10 |
| 07/10/2026 16:32 | 4 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 85 | 8.11 |
| 07/10/2026 16:32 | 100 | 8.11 |
| 07/10/2026 16:32 | 100 | 8.11 |
| 07/10/2026 16:32 | 1 | 8.11 |
| 07/10/2026 16:30 | 90 | 8.12 |
| 07/10/2026 16:30 | 100 | 8.12 |
| 07/10/2026 16:30 | 3 | 8.12 |
| 07/10/2026 16:27 | 89 | 8.12 |
| 07/10/2026 16:27 | 100 | 8.12 |
| 07/10/2026 16:27 | 3 | 8.11 |
| 07/10/2026 16:27 | 100 | 8.11 |
| 07/10/2026 16:26 | 6 | 8.09 |
| 07/10/2026 16:26 | 6 | 8.09 |
| 07/10/2026 16:26 | 100 | 8.09 |
| 07/10/2026 16:26 | 6 | 8.09 |
| 07/10/2026 16:26 | 100 | 8.09 |
| 07/10/2026 16:26 | 900 | 8.09 |
| 07/10/2026 16:21 | 452 | 8.07 |
| 07/10/2026 16:21 | 79 | 8.07 |
| 07/10/2026 16:21 | 2 | 8.07 |
| 07/10/2026 16:21 | 10 | 8.07 |
| 07/10/2026 16:21 | 42 | 8.07 |
| 07/10/2026 16:20 | 30 | 8.08 |
| 07/10/2026 16:20 | 100 | 8.08 |
| 07/10/2026 16:20 | 151 | 8.08 |
| 07/10/2026 16:20 | 5 | 8.08 |
| 07/10/2026 16:20 | 47 | 8.07 |
| 07/10/2026 16:20 | 100 | 8.07 |
| 07/10/2026 16:20 | 92 | 8.07 |
| 07/10/2026 16:20 | 8 | 8.07 |
| 07/10/2026 16:18 | 100 | 8.08 |
| 07/10/2026 16:18 | 100 | 8.08 |
| 07/10/2026 16:15 | 1 | 8.08 |
| 07/10/2026 16:15 | 50 | 8.08 |
| 07/10/2026 16:15 | 49 | 8.08 |
| 07/10/2026 16:15 | 1 | 8.08 |
| 07/10/2026 16:15 | 50 | 8.08 |
| 07/10/2026 16:12 | 2 | 8.09 |
| 07/10/2026 16:12 | 100 | 8.09 |
| 07/10/2026 16:12 | 100 | 8.09 |
| 07/10/2026 16:11 | 28 | 8.08 |
| 07/10/2026 16:11 | 18 | 8.085 |
| 07/10/2026 16:11 | 28 | 8.085 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:09 | 64 | 8.11 |
| 07/10/2026 16:09 | 5 | 8.11 |
| 07/10/2026 16:09 | 36 | 8.11 |
| 07/10/2026 16:09 | 30 | 8.11 |
| 07/10/2026 16:09 | 6 | 8.11 |
| 07/10/2026 16:09 | 100 | 8.11 |
| 07/10/2026 16:09 | 5 | 8.10 |
| 07/10/2026 16:07 | 100 | 8.10 |
| 07/10/2026 16:07 | 100 | 8.10 |
| 07/10/2026 16:07 | 5 | 8.09 |
| 07/10/2026 16:06 | 100 | 8.09 |
| 07/10/2026 16:06 | 100 | 8.09 |
| 07/10/2026 16:04 | 100 | 8.09 |
| 07/10/2026 16:04 | 5 | 8.09 |
| 07/10/2026 16:04 | 95 | 8.09 |
| 07/10/2026 16:04 | 5 | 8.09 |
| 07/10/2026 16:04 | 100 | 8.10 |
| 07/10/2026 16:03 | 3 | 8.10 |
| 07/10/2026 16:03 | 15 | 8.10 |
| 07/10/2026 16:03 | 90 | 8.11 |
| 07/10/2026 16:03 | 20 | 8.11 |
| 07/10/2026 16:03 | 80 | 8.11 |
| 07/10/2026 16:03 | 100 | 8.11 |
| 07/10/2026 16:03 | 99 | 8.11 |
| 07/10/2026 16:03 | 1 | 8.11 |
| 07/10/2026 16:02 | 1 | 8.13 |
| 07/10/2026 15:58 | 90 | 8.13 |
| 07/10/2026 15:54 | 95 | 8.11 |
| 07/10/2026 15:54 | 105 | 8.11 |
| 07/10/2026 15:54 | 100 | 8.11 |
| 07/10/2026 15:54 | 1 | 8.11 |
| 07/10/2026 15:54 | 2 | 8.11 |
| 07/10/2026 15:54 | 2 | 8.11 |
| 07/10/2026 15:54 | 34 | 8.11 |
| 07/10/2026 15:53 | 100 | 8.13 |
| 07/10/2026 15:52 | 1 | 8.12 |
| 07/10/2026 15:51 | 100 | 8.13 |
| 07/10/2026 15:51 | 6 | 8.13 |
| 07/10/2026 15:49 | 100 | 8.11 |
| 07/10/2026 15:49 | 200 | 8.11 |
| 07/10/2026 15:49 | 100 | 8.11 |
| 07/10/2026 15:46 | 7 | 8.10 |
| 07/10/2026 15:46 | 3 | 8.10 |
| 07/10/2026 15:44 | 1 | 8.08 |
| 07/10/2026 15:44 | 100 | 8.08 |
| 07/10/2026 15:44 | 100 | 8.08 |
| 07/10/2026 15:44 | 100 | 8.08 |
| 07/10/2026 15:44 | 92 | 8.08 |
| 07/10/2026 15:44 | 8 | 8.08 |
| 07/10/2026 15:41 | 100 | 8.06 |
| 07/10/2026 15:38 | 100 | 8.06 |
| 07/10/2026 15:38 | 7 | 8.05 |
| 07/10/2026 15:37 | 29 | 8.06 |
| 07/10/2026 15:36 | 100 | 8.09 |
| 07/10/2026 15:36 | 4 | 8.09 |
| 07/10/2026 15:36 | 96 | 8.09 |
| 07/10/2026 15:36 | 4 | 8.08 |
| 07/10/2026 15:36 | 100 | 8.08 |
| 07/10/2026 15:34 | 921 | 8.04 |
| 07/10/2026 15:34 | 1400 | 8.04 |
| 07/10/2026 15:34 | 510 | 8.04 |
| 07/10/2026 15:34 | 100 | 8.04 |
| 07/10/2026 15:34 | 100 | 8.04 |
| 07/10/2026 15:34 | 390 | 8.04 |
| 07/10/2026 15:34 | 100 | 8.04 |
| 07/10/2026 15:34 | 200 | 8.04 |
| 07/10/2026 15:34 | 6 | 8.04 |
| 07/10/2026 15:34 | 1400 | 8.04 |
| 07/10/2026 15:34 | 574 | 8.04 |
| 07/10/2026 15:34 | 11 | 8.04 |
| 07/10/2026 15:34 | 821 | 8.04 |
| 07/10/2026 15:34 | 574 | 8.04 |
| 07/10/2026 15:34 | 5 | 8.04 |
| 07/10/2026 15:32 | 9 | 8.06 |
| 07/10/2026 15:30 | 500 | 8.07 |
| 07/10/2026 15:30 | 1 | 8.15 |
| 07/10/2026 15:30 | 100 | 8.19 |
| 07/10/2026 15:30 | 100 | 8.19 |
| 07/10/2026 15:30 | 340 | 8.23 |
| 07/10/2026 15:30 | 75 | 8.23 |
| 07/10/2026 15:30 | 148 | 8.23 |
| 07/10/2026 15:30 | 37 | 8.23 |
| 07/10/2026 15:30 | 3518 | 8.20 |
| 07/10/2026 15:30 | 3518 | 8.20 |