Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.64
+0.10
(
+1.97% )
|
5.63
|
100 |
5.65
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 123793 | 5.64 |
| 08/25/2026 21:59 | 41 | 5.63 |
| 08/25/2026 21:59 | 526 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 300 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 374 | 5.63 |
| 08/25/2026 21:59 | 321 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 598 | 5.65 |
| 08/25/2026 21:59 | 170 | 5.65 |
| 08/25/2026 21:59 | 30 | 5.65 |
| 08/25/2026 21:59 | 2 | 5.65 |
| 08/25/2026 21:59 | 98 | 5.65 |
| 08/25/2026 21:59 | 88 | 5.655 |
| 08/25/2026 21:59 | 1 | 5.655 |
| 08/25/2026 21:59 | 11 | 5.655 |
| 08/25/2026 21:59 | 2 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.655 |
| 08/25/2026 21:59 | 500 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.655 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 124 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.655 |
| 08/25/2026 21:59 | 400 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 307 | 5.65 |
| 08/25/2026 21:59 | 293 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.655 |
| 08/25/2026 21:59 | 22 | 5.655 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 122 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 243 | 5.65 |
| 08/25/2026 21:59 | 357 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 457 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 222 | 5.65 |
| 08/25/2026 21:59 | 500 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 500 | 5.65 |
| 08/25/2026 21:59 | 91 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.655 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 509 | 5.65 |
| 08/25/2026 21:59 | 91 | 5.655 |
| 08/25/2026 21:59 | 9 | 5.655 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 104 | 5.65 |
| 08/25/2026 21:59 | 144 | 5.65 |
| 08/25/2026 21:59 | 400 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 125 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 421 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 1 | 5.64 |
| 08/25/2026 21:59 | 78 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 23 | 5.64 |
| 08/25/2026 21:59 | 77 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 72 | 5.66 |
| 08/25/2026 21:59 | 100 | 5.66 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 37 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 62 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 28 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 121 | 5.65 |
| 08/25/2026 21:59 | 20 | 5.65 |
| 08/25/2026 21:59 | 153 | 5.65 |
| 08/25/2026 21:59 | 40 | 5.65 |
| 08/25/2026 21:59 | 27 | 5.655 |
| 08/25/2026 21:59 | 7 | 5.65 |
| 08/25/2026 21:59 | 93 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 104 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 42 | 5.65 |
| 08/25/2026 21:59 | 75 | 5.65 |
| 08/25/2026 21:59 | 125 | 5.65 |
| 08/25/2026 21:59 | 62 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 60 | 5.64 |
| 08/25/2026 21:59 | 20 | 5.64 |
| 08/25/2026 21:59 | 20 | 5.64 |
| 08/25/2026 21:59 | 165 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 75 | 5.65 |
| 08/25/2026 21:59 | 125 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 600 | 5.65 |
| 08/25/2026 21:59 | 800 | 5.65 |
| 08/25/2026 21:59 | 118 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 200 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 192 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 108 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.635 |
| 08/25/2026 21:59 | 100 | 5.635 |
| 08/25/2026 21:59 | 100 | 5.635 |
| 08/25/2026 21:59 | 100 | 5.635 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.625 |
| 08/25/2026 21:59 | 125 | 5.63 |
| 08/25/2026 21:59 | 52 | 5.63 |
| 08/25/2026 21:59 | 75 | 5.63 |
| 08/25/2026 21:59 | 125 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 1 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 847 | 5.63 |
| 08/25/2026 21:59 | 400 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 300 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 105 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.625 |
| 08/25/2026 21:59 | 25 | 5.62 |
| 08/25/2026 21:59 | 100 | 5.62 |
| 08/25/2026 21:59 | 100 | 5.62 |
| 08/25/2026 21:59 | 129 | 5.62 |
| 08/25/2026 21:59 | 207 | 5.62 |
| 08/25/2026 21:59 | 100 | 5.62 |
| 08/25/2026 21:59 | 115 | 5.62 |
| 08/25/2026 21:59 | 85 | 5.62 |
| 08/25/2026 21:59 | 90 | 5.62 |
| 08/25/2026 21:59 | 10 | 5.62 |
| 08/25/2026 21:59 | 100 | 5.62 |
| 08/25/2026 21:59 | 100 | 5.625 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 196 | 5.63 |
| 08/25/2026 21:59 | 4 | 5.63 |
| 08/25/2026 21:59 | 1 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 154 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 16 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 84 | 5.63 |
| 08/25/2026 21:59 | 149 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.635 |
| 08/25/2026 21:59 | 100 | 5.635 |
| 08/25/2026 21:59 | 124 | 5.64 |
| 08/25/2026 21:59 | 1 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 171 | 5.64 |
| 08/25/2026 21:59 | 43 | 5.64 |
| 08/25/2026 21:59 | 7 | 5.64 |
| 08/25/2026 21:59 | 25 | 5.64 |
| 08/25/2026 21:59 | 21 | 5.64 |
| 08/25/2026 21:59 | 79 | 5.64 |
| 08/25/2026 21:59 | 75 | 5.64 |
| 08/25/2026 21:59 | 125 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 300 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 4 | 5.64 |
| 08/25/2026 21:59 | 108 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.635 |
| 08/25/2026 21:59 | 800 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.625 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 210 | 5.63 |
| 08/25/2026 21:59 | 90 | 5.63 |
| 08/25/2026 21:59 | 300 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 125 | 5.63 |
| 08/25/2026 21:59 | 125 | 5.63 |
| 08/25/2026 21:59 | 116 | 5.63 |
| 08/25/2026 21:59 | 421 | 5.63 |
| 08/25/2026 21:59 | 45 | 5.63 |
| 08/25/2026 21:59 | 200 | 5.63 |
| 08/25/2026 21:59 | 100 | 5.63 |
| 08/25/2026 21:59 | 22 | 5.635 |
| 08/25/2026 21:59 | 400 | 5.64 |
| 08/25/2026 21:59 | 35 | 5.64 |
| 08/25/2026 21:59 | 46 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 600 | 5.64 |
| 08/25/2026 21:59 | 54 | 5.64 |
| 08/25/2026 21:59 | 200 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 75 | 5.645 |
| 08/25/2026 21:59 | 144 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 139 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.65 |
| 08/25/2026 21:59 | 605 | 5.65 |
| 08/25/2026 21:59 | 23 | 5.65 |
| 08/25/2026 21:59 | 84 | 5.65 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 1 | 5.64 |
| 08/25/2026 21:59 | 55 | 5.64 |
| 08/25/2026 21:59 | 45 | 5.64 |
| 08/25/2026 21:59 | 80 | 5.64 |
| 08/25/2026 21:59 | 95 | 5.64 |
| 08/25/2026 21:59 | 125 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.64 |
| 08/25/2026 21:59 | 100 | 5.645 |
| 08/25/2026 21:58 | 75 | 5.645 |
| 08/25/2026 21:58 | 75 | 5.645 |
| 08/25/2026 21:58 | 50 | 5.64 |
| 08/25/2026 21:58 | 8 | 5.64 |
| 08/25/2026 21:58 | 50 | 5.64 |
| 08/25/2026 21:58 | 34 | 5.64 |
| 08/25/2026 21:58 | 100 | 5.64 |
| 08/25/2026 21:58 | 16 | 5.635 |
| 08/25/2026 21:58 | 184 | 5.635 |
| 08/25/2026 21:58 | 100 | 5.63 |
| 08/25/2026 21:58 | 9 | 5.63 |
| 08/25/2026 21:58 | 100 | 5.63 |
| 08/25/2026 21:58 | 9 | 5.63 |
| 08/25/2026 21:58 | 42 | 5.63 |
| 08/25/2026 21:58 | 115 | 5.63 |
| 08/25/2026 21:58 | 19 | 5.63 |
| 08/25/2026 21:58 | 100 | 5.625 |
| 08/25/2026 21:58 | 100 | 5.625 |
| 08/25/2026 21:58 | 25 | 5.625 |
| 08/25/2026 21:58 | 75 | 5.625 |
| 08/25/2026 21:58 | 100 | 5.63 |
| 08/25/2026 21:58 | 50 | 5.63 |
| 08/25/2026 21:58 | 50 | 5.63 |
| 08/25/2026 21:58 | 100 | 5.63 |
| 08/25/2026 21:58 | 66 | 5.63 |
| 08/25/2026 21:58 | 67 | 5.63 |
| 08/25/2026 21:58 | 33 | 5.63 |
| 08/25/2026 21:58 | 100 | 5.63 |
| 08/25/2026 21:58 | 33 | 5.63 |
| 08/25/2026 21:58 | 100 | 5.63 |
| 08/25/2026 21:58 | 43 | 5.64 |
| 08/25/2026 21:58 | 12 | 5.64 |
| 08/25/2026 21:58 | 200 | 5.64 |
| 08/25/2026 21:58 | 20 | 5.64 |
| 08/25/2026 21:58 | 200 | 5.64 |
| 08/25/2026 21:58 | 100 | 5.64 |
| 08/25/2026 21:58 | 75 | 5.65 |
| 08/25/2026 21:58 | 55 | 5.65 |
| 08/25/2026 21:58 | 55 | 5.65 |
| 08/25/2026 21:58 | 114 | 5.65 |
| 08/25/2026 21:58 | 86 | 5.65 |
| 08/25/2026 21:58 | 62 | 5.65 |
| 08/25/2026 21:58 | 60 | 5.65 |
| 08/25/2026 21:58 | 59 | 5.65 |
| 08/25/2026 21:58 | 800 | 5.65 |
| 08/25/2026 21:58 | 500 | 5.65 |
| 08/25/2026 21:58 | 3 | 5.65 |
| 08/25/2026 21:58 | 142 | 5.65 |
| 08/25/2026 21:58 | 58 | 5.65 |
| 08/25/2026 21:58 | 8 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.65 |
| 08/25/2026 21:58 | 150 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.65 |
| 08/25/2026 21:58 | 200 | 5.65 |
| 08/25/2026 21:58 | 350 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.655 |
| 08/25/2026 21:58 | 250 | 5.65 |
| 08/25/2026 21:58 | 62 | 5.65 |
| 08/25/2026 21:58 | 58 | 5.65 |
| 08/25/2026 21:58 | 130 | 5.65 |
| 08/25/2026 21:58 | 470 | 5.65 |
| 08/25/2026 21:58 | 200 | 5.65 |
| 08/25/2026 21:58 | 78 | 5.65 |
| 08/25/2026 21:58 | 9 | 5.65 |
| 08/25/2026 21:58 | 46 | 5.65 |
| 08/25/2026 21:58 | 32 | 5.65 |
| 08/25/2026 21:58 | 70 | 5.65 |
| 08/25/2026 21:58 | 31 | 5.65 |
| 08/25/2026 21:58 | 29 | 5.65 |
| 08/25/2026 21:58 | 58 | 5.65 |
| 08/25/2026 21:58 | 9 | 5.65 |
| 08/25/2026 21:58 | 37 | 5.65 |
| 08/25/2026 21:58 | 90 | 5.65 |
| 08/25/2026 21:58 | 176 | 5.65 |
| 08/25/2026 21:58 | 24 | 5.65 |
| 08/25/2026 21:58 | 62 | 5.65 |
| 08/25/2026 21:58 | 24 | 5.65 |
| 08/25/2026 21:58 | 35 | 5.65 |
| 08/25/2026 21:58 | 14 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.65 |
| 08/25/2026 21:58 | 13 | 5.65 |
| 08/25/2026 21:58 | 190 | 5.65 |
| 08/25/2026 21:58 | 100 | 5.655 |
| 08/25/2026 21:57 | 49 | 5.655 |
| 08/25/2026 21:57 | 10 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.655 |
| 08/25/2026 21:57 | 100 | 5.655 |
| 08/25/2026 21:57 | 100 | 5.655 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 200 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.645 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 122 | 5.65 |
| 08/25/2026 21:57 | 78 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 200 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 7 | 5.65 |
| 08/25/2026 21:57 | 53 | 5.65 |
| 08/25/2026 21:57 | 47 | 5.65 |
| 08/25/2026 21:57 | 93 | 5.65 |
| 08/25/2026 21:57 | 7 | 5.65 |
| 08/25/2026 21:57 | 44 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 76 | 5.65 |
| 08/25/2026 21:57 | 99 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.64 |
| 08/25/2026 21:57 | 76 | 5.64 |
| 08/25/2026 21:57 | 31 | 5.64 |
| 08/25/2026 21:57 | 166 | 5.64 |
| 08/25/2026 21:57 | 166 | 5.64 |
| 08/25/2026 21:57 | 172 | 5.64 |
| 08/25/2026 21:57 | 28 | 5.64 |
| 08/25/2026 21:57 | 43 | 5.64 |
| 08/25/2026 21:57 | 72 | 5.64 |
| 08/25/2026 21:57 | 22 | 5.64 |
| 08/25/2026 21:57 | 25 | 5.645 |
| 08/25/2026 21:57 | 75 | 5.645 |
| 08/25/2026 21:57 | 93 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.66 |
| 08/25/2026 21:57 | 100 | 5.66 |
| 08/25/2026 21:57 | 275 | 5.66 |
| 08/25/2026 21:57 | 100 | 5.66 |
| 08/25/2026 21:57 | 400 | 5.66 |
| 08/25/2026 21:57 | 300 | 5.66 |
| 08/25/2026 21:57 | 200 | 5.66 |
| 08/25/2026 21:57 | 100 | 5.665 |
| 08/25/2026 21:57 | 67 | 5.66 |
| 08/25/2026 21:57 | 133 | 5.66 |
| 08/25/2026 21:57 | 800 | 5.65 |
| 08/25/2026 21:57 | 200 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 100 | 5.65 |
| 08/25/2026 21:57 | 200 | 5.64 |
| 08/25/2026 21:57 | 100 | 5.64 |
| 08/25/2026 21:57 | 200 | 5.64 |
| 08/25/2026 21:57 | 1 | 5.64 |
| 08/25/2026 21:57 | 100 | 5.63 |
| 08/25/2026 21:57 | 46 | 5.63 |
| 08/25/2026 21:57 | 54 | 5.63 |
| 08/25/2026 21:57 | 79 | 5.63 |
| 08/25/2026 21:57 | 21 | 5.63 |
| 08/25/2026 21:57 | 71 | 5.62 |
| 08/25/2026 21:57 | 800 | 5.62 |
| 08/25/2026 21:57 | 200 | 5.62 |
| 08/25/2026 21:57 | 14433 | 5.62 |
| 08/25/2026 21:57 | 1079 | 5.62 |
| 08/25/2026 21:57 | 100 | 5.62 |
| 08/25/2026 21:57 | 151 | 5.62 |
| 08/25/2026 21:57 | 49 | 5.62 |
| 08/25/2026 21:57 | 100 | 5.62 |
| 08/25/2026 21:57 | 100 | 5.62 |
| 08/25/2026 21:57 | 100 | 5.62 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 90 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 10 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 200 | 5.61 |
| 08/25/2026 21:57 | 75 | 5.61 |
| 08/25/2026 21:57 | 41 | 5.61 |
| 08/25/2026 21:57 | 200 | 5.61 |
| 08/25/2026 21:57 | 200 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 36 | 5.61 |
| 08/25/2026 21:57 | 44 | 5.61 |
| 08/25/2026 21:57 | 9 | 5.61 |
| 08/25/2026 21:57 | 200 | 5.61 |
| 08/25/2026 21:57 | 45 | 5.61 |
| 08/25/2026 21:57 | 200 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.61 |
| 08/25/2026 21:57 | 100 | 5.60 |
| 08/25/2026 21:57 | 81 | 5.60 |
| 08/25/2026 21:57 | 31 | 5.595 |
| 08/25/2026 21:57 | 100 | 5.59 |
| 08/25/2026 21:57 | 126 | 5.59 |
| 08/25/2026 21:57 | 75 | 5.59 |
| 08/25/2026 21:57 | 332 | 5.59 |
| 08/25/2026 21:57 | 100 | 5.59 |
| 08/25/2026 21:57 | 128 | 5.59 |
| 08/25/2026 21:57 | 100 | 5.59 |
| 08/25/2026 21:57 | 100 | 5.585 |
| 08/25/2026 21:57 | 100 | 5.585 |
| 08/25/2026 21:56 | 200 | 5.59 |
| 08/25/2026 21:56 | 33 | 5.59 |
| 08/25/2026 21:56 | 200 | 5.59 |
| 08/25/2026 21:56 | 100 | 5.59 |
| 08/25/2026 21:56 | 186 | 5.59 |
| 08/25/2026 21:56 | 65 | 5.59 |
| 08/25/2026 21:56 | 64 | 5.59 |
| 08/25/2026 21:56 | 400 | 5.59 |
| 08/25/2026 21:56 | 600 | 5.59 |
| 08/25/2026 21:56 | 60 | 5.59 |
| 08/25/2026 21:56 | 100 | 5.60 |
| 08/25/2026 21:56 | 25 | 5.60 |
| 08/25/2026 21:56 | 25 | 5.60 |
| 08/25/2026 21:56 | 100 | 5.60 |
| 08/25/2026 21:56 | 100 | 5.60 |
| 08/25/2026 21:56 | 100 | 5.60 |
| 08/25/2026 21:56 | 100 | 5.60 |
| 08/25/2026 21:56 | 21 | 5.60 |
| 08/25/2026 21:56 | 200 | 5.60 |
| 08/25/2026 21:56 | 9 | 5.60 |
| 08/25/2026 21:56 | 592 | 5.60 |
| 08/25/2026 21:56 | 508 | 5.60 |
| 08/25/2026 21:56 | 45 | 5.60 |
| 08/25/2026 21:56 | 200 | 5.60 |
| 08/25/2026 21:56 | 100 | 5.60 |
| 08/25/2026 21:56 | 100 | 5.595 |
| 08/25/2026 21:56 | 100 | 5.595 |
| 08/25/2026 21:56 | 100 | 5.595 |
| 08/25/2026 21:56 | 180 | 5.59 |
| 08/25/2026 21:56 | 20 | 5.59 |
| 08/25/2026 21:56 | 480 | 5.59 |
| 08/25/2026 21:56 | 200 | 5.59 |
| 08/25/2026 21:56 | 200 | 5.59 |
| 08/25/2026 21:56 | 100 | 5.59 |
| 08/25/2026 21:56 | 100 | 5.595 |
| 08/25/2026 21:56 | 73 | 5.60 |
| 08/25/2026 21:56 | 73 | 5.60 |
| 08/25/2026 21:56 | 73 | 5.60 |
| 08/25/2026 21:56 | 27 | 5.60 |
| 08/25/2026 21:56 | 33 | 5.60 |
| 08/25/2026 21:56 | 100 | 5.60 |
| 08/25/2026 21:56 | 89 | 5.60 |
| 08/25/2026 21:56 | 11 | 5.60 |
| 08/25/2026 21:56 | 50 | 5.60 |
| 08/25/2026 21:56 | 84 | 5.61 |
| 08/25/2026 21:56 | 116 | 5.61 |
| 08/25/2026 21:56 | 61 | 5.61 |
| 08/25/2026 21:56 | 527 | 5.61 |
| 08/25/2026 21:56 | 273 | 5.61 |
| 08/25/2026 21:56 | 200 | 5.61 |
| 08/25/2026 21:56 | 100 | 5.61 |
| 08/25/2026 21:56 | 55 | 5.62 |
| 08/25/2026 21:56 | 12 | 5.62 |
| 08/25/2026 21:56 | 80 | 5.63 |
| 08/25/2026 21:56 | 100 | 5.63 |
| 08/25/2026 21:56 | 49 | 5.63 |
| 08/25/2026 21:56 | 11 | 5.62 |
| 08/25/2026 21:56 | 105 | 5.62 |
| 08/25/2026 21:56 | 995 | 5.62 |
| 08/25/2026 21:55 | 20 | 5.63 |
| 08/25/2026 21:55 | 200 | 5.63 |
| 08/25/2026 21:55 | 800 | 5.63 |
| 08/25/2026 21:55 | 200 | 5.63 |
| 08/25/2026 21:55 | 1146 | 5.635 |
| 08/25/2026 21:55 | 10 | 5.64 |
| 08/25/2026 21:55 | 15 | 5.64 |
| 08/25/2026 21:55 | 60 | 5.64 |
| 08/25/2026 21:55 | 100 | 5.64 |
| 08/25/2026 21:55 | 100 | 5.64 |
| 08/25/2026 21:55 | 40 | 5.64 |
| 08/25/2026 21:55 | 185 | 5.64 |
| 08/25/2026 21:55 | 100 | 5.64 |
| 08/25/2026 21:55 | 100 | 5.64 |
| 08/25/2026 21:55 | 25 | 5.645 |
| 08/25/2026 21:55 | 75 | 5.645 |
| 08/25/2026 21:55 | 99 | 5.65 |
| 08/25/2026 21:55 | 75 | 5.65 |
| 08/25/2026 21:55 | 25 | 5.65 |
| 08/25/2026 21:55 | 99 | 5.65 |
| 08/25/2026 21:55 | 1 | 5.65 |
| 08/25/2026 21:55 | 174 | 5.65 |
| 08/25/2026 21:55 | 47 | 5.65 |
| 08/25/2026 21:55 | 120 | 5.65 |
| 08/25/2026 21:55 | 133 | 5.65 |
| 08/25/2026 21:55 | 1 | 5.65 |
| 08/25/2026 21:55 | 132 | 5.65 |
| 08/25/2026 21:55 | 168 | 5.65 |
| 08/25/2026 21:55 | 80 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 19 | 5.65 |
| 08/25/2026 21:55 | 281 | 5.65 |
| 08/25/2026 21:55 | 53 | 5.65 |
| 08/25/2026 21:55 | 247 | 5.65 |
| 08/25/2026 21:55 | 53 | 5.65 |
| 08/25/2026 21:55 | 67 | 5.65 |
| 08/25/2026 21:55 | 75 | 5.65 |
| 08/25/2026 21:55 | 105 | 5.65 |
| 08/25/2026 21:55 | 174 | 5.65 |
| 08/25/2026 21:55 | 126 | 5.65 |
| 08/25/2026 21:55 | 133 | 5.65 |
| 08/25/2026 21:55 | 41 | 5.65 |
| 08/25/2026 21:55 | 92 | 5.65 |
| 08/25/2026 21:55 | 195 | 5.65 |
| 08/25/2026 21:55 | 13 | 5.65 |
| 08/25/2026 21:55 | 100 | 5.65 |
| 08/25/2026 21:55 | 201 | 5.65 |
| 08/25/2026 21:55 | 99 | 5.65 |
| 08/25/2026 21:55 | 34 | 5.65 |
| 08/25/2026 21:55 | 133 | 5.65 |
| 08/25/2026 21:55 | 133 | 5.65 |
| 08/25/2026 21:55 | 589 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 100 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 100 | 5.655 |
| 08/25/2026 21:55 | 100 | 5.66 |
| 08/25/2026 21:55 | 100 | 5.66 |
| 08/25/2026 21:55 | 31 | 5.665 |
| 08/25/2026 21:55 | 13 | 5.66 |
| 08/25/2026 21:55 | 667 | 5.66 |
| 08/25/2026 21:55 | 171 | 5.66 |
| 08/25/2026 21:55 | 100 | 5.66 |
| 08/25/2026 21:55 | 662 | 5.66 |
| 08/25/2026 21:55 | 166 | 5.66 |
| 08/25/2026 21:55 | 100 | 5.66 |
| 08/25/2026 21:55 | 195 | 5.66 |
| 08/25/2026 21:55 | 100 | 5.66 |
| 08/25/2026 21:55 | 272 | 5.66 |
| 08/25/2026 21:55 | 21 | 5.66 |
| 08/25/2026 21:55 | 1 | 5.66 |
| 08/25/2026 21:55 | 6 | 5.66 |
| 08/25/2026 21:55 | 300 | 5.66 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 845 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 923 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 263 | 5.65 |
| 08/25/2026 21:55 | 13 | 5.65 |
| 08/25/2026 21:55 | 24 | 5.65 |
| 08/25/2026 21:55 | 10 | 5.65 |
| 08/25/2026 21:55 | 266 | 5.65 |
| 08/25/2026 21:55 | 24 | 5.65 |
| 08/25/2026 21:55 | 232 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 52 | 5.65 |
| 08/25/2026 21:55 | 246 | 5.65 |
| 08/25/2026 21:55 | 54 | 5.65 |
| 08/25/2026 21:55 | 34 | 5.65 |
| 08/25/2026 21:55 | 266 | 5.65 |
| 08/25/2026 21:55 | 34 | 5.65 |
| 08/25/2026 21:55 | 266 | 5.65 |
| 08/25/2026 21:55 | 34 | 5.65 |
| 08/25/2026 21:55 | 266 | 5.65 |
| 08/25/2026 21:55 | 554 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:55 | 195 | 5.65 |
| 08/25/2026 21:55 | 200 | 5.65 |
| 08/25/2026 21:55 | 100 | 5.65 |
| 08/25/2026 21:55 | 190 | 5.65 |
| 08/25/2026 21:55 | 64 | 5.65 |
| 08/25/2026 21:55 | 300 | 5.65 |
| 08/25/2026 21:54 | 100 | 5.66 |
| 08/25/2026 21:54 | 117 | 5.66 |
| 08/25/2026 21:54 | 61 | 5.66 |
| 08/25/2026 21:54 | 100 | 5.665 |
| 08/25/2026 21:54 | 25 | 5.655 |
| 08/25/2026 21:54 | 75 | 5.655 |
| 08/25/2026 21:54 | 75 | 5.655 |
| 08/25/2026 21:54 | 36 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 617 | 5.65 |
| 08/25/2026 21:54 | 200 | 5.65 |
| 08/25/2026 21:54 | 100 | 5.65 |
| 08/25/2026 21:54 | 77 | 5.65 |
| 08/25/2026 21:54 | 223 | 5.65 |
| 08/25/2026 21:54 | 77 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 311 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 256 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 406 | 5.65 |
| 08/25/2026 21:54 | 150 | 5.65 |
| 08/25/2026 21:54 | 150 | 5.65 |
| 08/25/2026 21:54 | 311 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 256 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 256 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 55 | 5.65 |
| 08/25/2026 21:54 | 100 | 5.65 |
| 08/25/2026 21:54 | 5 | 5.65 |
| 08/25/2026 21:54 | 100 | 5.65 |
| 08/25/2026 21:54 | 300 | 5.65 |
| 08/25/2026 21:54 | 26 | 5.65 |
| 08/25/2026 21:54 | 25 | 5.65 |
| 08/25/2026 21:54 | 75 | 5.66 |
| 08/25/2026 21:54 | 25 | 5.66 |
| 08/25/2026 21:54 | 75 | 5.66 |
| 08/25/2026 21:54 | 25 | 5.66 |
| 08/25/2026 21:54 | 75 | 5.665 |
| 08/25/2026 21:54 | 200 | 5.66 |
| 08/25/2026 21:54 | 100 | 5.66 |
| 08/25/2026 21:54 | 54 | 5.66 |
| 08/25/2026 21:53 | 9 | 5.67 |
| 08/25/2026 21:53 | 54 | 5.67 |
| 08/25/2026 21:53 | 2 | 5.67 |
| 08/25/2026 21:53 | 100 | 5.665 |
| 08/25/2026 21:53 | 3 | 5.66 |
| 08/25/2026 21:53 | 19 | 5.66 |
| 08/25/2026 21:53 | 22 | 5.66 |
| 08/25/2026 21:53 | 17 | 5.66 |
| 08/25/2026 21:51 | 16 | 5.655 |
| 08/25/2026 21:51 | 33 | 5.655 |
| 08/25/2026 21:49 | 33 | 5.655 |
| 08/25/2026 21:49 | 58 | 5.655 |
| 08/25/2026 21:49 | 53 | 5.655 |
| 08/25/2026 21:48 | 54 | 5.655 |
| 08/25/2026 21:47 | 13 | 5.66 |
| 08/25/2026 21:47 | 13 | 5.66 |
| 08/25/2026 21:47 | 100 | 5.66 |
| 08/25/2026 21:47 | 200 | 5.66 |
| 08/25/2026 21:47 | 70 | 5.665 |
| 08/25/2026 21:47 | 36 | 5.665 |
| 08/25/2026 21:47 | 64 | 5.665 |
| 08/25/2026 21:46 | 100 | 5.665 |
| 08/25/2026 21:46 | 5 | 5.66 |
| 08/25/2026 21:46 | 39 | 5.66 |
| 08/25/2026 21:46 | 16 | 5.66 |
| 08/25/2026 21:46 | 24 | 5.66 |
| 08/25/2026 21:46 | 60 | 5.665 |
| 08/25/2026 21:46 | 140 | 5.665 |
| 08/25/2026 21:45 | 66 | 5.665 |
| 08/25/2026 21:45 | 186 | 5.67 |
| 08/25/2026 21:45 | 14 | 5.67 |
| 08/25/2026 21:44 | 16 | 5.67 |
| 08/25/2026 21:44 | 9 | 5.67 |
| 08/25/2026 21:44 | 6 | 5.67 |
| 08/25/2026 21:44 | 4 | 5.67 |
| 08/25/2026 21:44 | 50 | 5.66 |
| 08/25/2026 21:44 | 10 | 5.66 |
| 08/25/2026 21:44 | 60 | 5.66 |
| 08/25/2026 21:44 | 50 | 5.655 |
| 08/25/2026 21:44 | 77 | 5.655 |
| 08/25/2026 21:43 | 60 | 5.655 |
| 08/25/2026 21:43 | 13 | 5.655 |
| 08/25/2026 21:42 | 61 | 5.65 |
| 08/25/2026 21:41 | 62 | 5.65 |
| 08/25/2026 21:41 | 35 | 5.65 |
| 08/25/2026 21:41 | 43 | 5.65 |
| 08/25/2026 21:41 | 24 | 5.65 |
| 08/25/2026 21:41 | 77 | 5.65 |
| 08/25/2026 21:41 | 56 | 5.65 |
| 08/25/2026 21:40 | 199 | 5.65 |
| 08/25/2026 21:40 | 144 | 5.65 |
| 08/25/2026 21:40 | 56 | 5.65 |
| 08/25/2026 21:38 | 100 | 5.65 |
| 08/25/2026 21:38 | 16 | 5.65 |
| 08/25/2026 21:38 | 21 | 5.65 |
| 08/25/2026 21:36 | 21 | 5.65 |
| 08/25/2026 21:36 | 100 | 5.64 |
| 08/25/2026 21:36 | 100 | 5.64 |
| 08/25/2026 21:36 | 200 | 5.63 |
| 08/25/2026 21:36 | 100 | 5.63 |
| 08/25/2026 21:36 | 100 | 5.63 |
| 08/25/2026 21:36 | 125 | 5.63 |
| 08/25/2026 21:36 | 300 | 5.63 |
| 08/25/2026 21:36 | 100 | 5.63 |
| 08/25/2026 21:36 | 100 | 5.63 |
| 08/25/2026 21:36 | 75 | 5.63 |
| 08/25/2026 21:36 | 200 | 5.635 |
| 08/25/2026 21:36 | 100 | 5.64 |
| 08/25/2026 21:36 | 100 | 5.64 |
| 08/25/2026 21:34 | 100 | 5.64 |
| 08/25/2026 21:34 | 100 | 5.64 |
| 08/25/2026 21:34 | 125 | 5.64 |
| 08/25/2026 21:34 | 125 | 5.64 |
| 08/25/2026 21:34 | 20 | 5.65 |
| 08/25/2026 21:34 | 80 | 5.65 |
| 08/25/2026 21:34 | 800 | 5.65 |
| 08/25/2026 21:33 | 100 | 5.64 |
| 08/25/2026 21:33 | 100 | 5.64 |
| 08/25/2026 21:33 | 6 | 5.64 |
| 08/25/2026 21:32 | 33 | 5.635 |
| 08/25/2026 21:32 | 37 | 5.635 |
| 08/25/2026 21:32 | 100 | 5.64 |
| 08/25/2026 21:32 | 22 | 5.65 |
| 08/25/2026 21:32 | 100 | 5.66 |
| 08/25/2026 21:32 | 100 | 5.66 |
| 08/25/2026 21:32 | 200 | 5.66 |
| 08/25/2026 21:32 | 100 | 5.66 |
| 08/25/2026 21:31 | 37 | 5.665 |
| 08/25/2026 21:31 | 100 | 5.66 |
| 08/25/2026 21:31 | 100 | 5.66 |
| 08/25/2026 21:31 | 100 | 5.66 |
| 08/25/2026 21:31 | 100 | 5.66 |
| 08/25/2026 21:31 | 90 | 5.66 |
| 08/25/2026 21:29 | 40 | 5.655 |
| 08/25/2026 21:29 | 55 | 5.655 |
| 08/25/2026 21:28 | 40 | 5.655 |
| 08/25/2026 21:28 | 14 | 5.655 |
| 08/25/2026 21:27 | 40 | 5.655 |
| 08/25/2026 21:27 | 40 | 5.66 |
| 08/25/2026 21:27 | 67 | 5.66 |
| 08/25/2026 21:27 | 33 | 5.66 |
| 08/25/2026 21:27 | 100 | 5.66 |
| 08/25/2026 21:25 | 100 | 5.66 |
| 08/25/2026 21:25 | 100 | 5.66 |
| 08/25/2026 21:25 | 80 | 5.66 |
| 08/25/2026 21:25 | 5 | 5.66 |
| 08/25/2026 21:21 | 30 | 5.66 |
| 08/25/2026 21:18 | 100 | 5.66 |
| 08/25/2026 21:17 | 100 | 5.64 |
| 08/25/2026 21:17 | 82 | 5.64 |
| 08/25/2026 21:17 | 70 | 5.635 |
| 08/25/2026 21:16 | 30 | 5.63 |
| 08/25/2026 21:16 | 9 | 5.64 |
| 08/25/2026 21:15 | 9 | 5.64 |
| 08/25/2026 21:13 | 25 | 5.64 |
| 08/25/2026 21:13 | 102 | 5.64 |
| 08/25/2026 21:13 | 100 | 5.64 |
| 08/25/2026 21:13 | 60 | 5.64 |
| 08/25/2026 21:13 | 100 | 5.64 |
| 08/25/2026 21:11 | 166 | 5.63 |
| 08/25/2026 21:10 | 76 | 5.63 |
| 08/25/2026 21:10 | 24 | 5.63 |
| 08/25/2026 21:10 | 100 | 5.64 |
| 08/25/2026 21:09 | 195 | 5.64 |
| 08/25/2026 21:09 | 9 | 5.64 |
| 08/25/2026 21:09 | 180 | 5.64 |
| 08/25/2026 21:09 | 80 | 5.64 |
| 08/25/2026 21:09 | 100 | 5.64 |
| 08/25/2026 21:09 | 17 | 5.63 |
| 08/25/2026 21:08 | 72 | 5.63 |
| 08/25/2026 21:08 | 3 | 5.63 |
| 08/25/2026 21:08 | 5 | 5.62 |
| 08/25/2026 21:08 | 10 | 5.62 |
| 08/25/2026 21:08 | 100 | 5.63 |
| 08/25/2026 21:08 | 22 | 5.63 |
| 08/25/2026 21:08 | 16 | 5.63 |
| 08/25/2026 21:08 | 52 | 5.635 |
| 08/25/2026 21:08 | 100 | 5.64 |
| 08/25/2026 21:08 | 100 | 5.64 |
| 08/25/2026 21:08 | 100 | 5.64 |
| 08/25/2026 21:06 | 100 | 5.65 |
| 08/25/2026 21:06 | 58 | 5.64 |
| 08/25/2026 21:06 | 464 | 5.64 |
| 08/25/2026 21:06 | 136 | 5.64 |
| 08/25/2026 21:06 | 90 | 5.64 |
| 08/25/2026 21:00 | 5 | 5.63 |
| 08/25/2026 21:00 | 100 | 5.64 |
| 08/25/2026 21:00 | 273 | 5.64 |
| 08/25/2026 21:00 | 3727 | 5.64 |
| 08/25/2026 21:00 | 200 | 5.64 |
| 08/25/2026 21:00 | 100 | 5.64 |
| 08/25/2026 21:00 | 100 | 5.65 |
| 08/25/2026 21:00 | 100 | 5.64 |
| 08/25/2026 21:00 | 55 | 5.64 |
| 08/25/2026 21:00 | 88 | 5.64 |
| 08/25/2026 21:00 | 200 | 5.62 |
| 08/25/2026 21:00 | 100 | 5.62 |
| 08/25/2026 21:00 | 100 | 5.62 |
| 08/25/2026 21:00 | 68 | 5.62 |
| 08/25/2026 21:00 | 67 | 5.62 |
| 08/25/2026 21:00 | 100 | 5.62 |
| 08/25/2026 20:59 | 75 | 5.61 |
| 08/25/2026 20:58 | 30 | 5.61 |
| 08/25/2026 20:56 | 100 | 5.60 |
| 08/25/2026 20:56 | 200 | 5.60 |
| 08/25/2026 20:56 | 100 | 5.60 |
| 08/25/2026 20:56 | 100 | 5.60 |
| 08/25/2026 20:56 | 38 | 5.60 |
| 08/25/2026 20:56 | 100 | 5.60 |
| 08/25/2026 20:56 | 162 | 5.60 |
| 08/25/2026 20:56 | 300 | 5.59 |
| 08/25/2026 20:56 | 1 | 5.59 |
| 08/25/2026 20:55 | 62 | 5.59 |
| 08/25/2026 20:55 | 62 | 5.59 |
| 08/25/2026 20:55 | 100 | 5.59 |
| 08/25/2026 20:55 | 100 | 5.59 |
| 08/25/2026 20:55 | 100 | 5.585 |
| 08/25/2026 20:55 | 300 | 5.585 |
| 08/25/2026 20:54 | 40 | 5.58 |
| 08/25/2026 20:54 | 100 | 5.58 |
| 08/25/2026 20:54 | 200 | 5.58 |
| 08/25/2026 20:54 | 1 | 5.575 |
| 08/25/2026 20:54 | 100 | 5.57 |
| 08/25/2026 20:54 | 75 | 5.56 |
| 08/25/2026 20:54 | 125 | 5.56 |
| 08/25/2026 20:54 | 200 | 5.56 |
| 08/25/2026 20:54 | 4 | 5.56 |
| 08/25/2026 20:54 | 100 | 5.56 |
| 08/25/2026 20:54 | 248 | 5.56 |
| 08/25/2026 20:54 | 1 | 5.555 |
| 08/25/2026 20:54 | 2 | 5.555 |
| 08/25/2026 20:53 | 499 | 5.55 |
| 08/25/2026 20:53 | 100 | 5.54 |
| 08/25/2026 20:53 | 100 | 5.54 |
| 08/25/2026 20:53 | 200 | 5.54 |
| 08/25/2026 20:53 | 400 | 5.53 |
| 08/25/2026 20:52 | 1 | 5.525 |
| 08/25/2026 20:52 | 1 | 5.525 |
| 08/25/2026 20:50 | 94 | 5.52 |
| 08/25/2026 20:50 | 31 | 5.52 |
| 08/25/2026 20:50 | 75 | 5.52 |
| 08/25/2026 20:50 | 100 | 5.52 |
| 08/25/2026 20:50 | 400 | 5.52 |
| 08/25/2026 20:50 | 100 | 5.52 |
| 08/25/2026 20:50 | 1 | 5.515 |
| 08/25/2026 20:50 | 75 | 5.515 |
| 08/25/2026 20:50 | 108 | 5.51 |
| 08/25/2026 20:50 | 20 | 5.50 |
| 08/25/2026 20:50 | 94 | 5.50 |
| 08/25/2026 20:50 | 200 | 5.50 |
| 08/25/2026 20:50 | 1706 | 5.50 |
| 08/25/2026 20:50 | 150 | 5.50 |
| 08/25/2026 20:50 | 100 | 5.495 |
| 08/25/2026 20:50 | 47 | 5.49 |
| 08/25/2026 20:50 | 100 | 5.49 |
| 08/25/2026 20:50 | 300 | 5.495 |
| 08/25/2026 20:50 | 100 | 5.495 |
| 08/25/2026 20:50 | 25 | 5.485 |
| 08/25/2026 20:50 | 75 | 5.485 |
| 08/25/2026 20:50 | 285 | 5.485 |
| 08/25/2026 20:50 | 200 | 5.48 |
| 08/25/2026 20:50 | 100 | 5.48 |
| 08/25/2026 20:50 | 33 | 5.48 |
| 08/25/2026 20:50 | 44 | 5.48 |
| 08/25/2026 20:50 | 200 | 5.475 |
| 08/25/2026 20:50 | 22 | 5.48 |
| 08/25/2026 20:50 | 22 | 5.48 |
| 08/25/2026 20:50 | 100 | 5.48 |
| 08/25/2026 20:50 | 100 | 5.475 |
| 08/25/2026 20:50 | 200 | 5.47 |
| 08/25/2026 20:50 | 100 | 5.47 |
| 08/25/2026 20:50 | 100 | 5.47 |
| 08/25/2026 20:50 | 300 | 5.475 |
| 08/25/2026 20:50 | 55 | 5.47 |
| 08/25/2026 20:50 | 100 | 5.465 |
| 08/25/2026 20:49 | 1 | 5.47 |
| 08/25/2026 20:49 | 1 | 5.465 |
| 08/25/2026 20:49 | 100 | 5.47 |
| 08/25/2026 20:49 | 15 | 5.47 |
| 08/25/2026 20:49 | 100 | 5.47 |
| 08/25/2026 20:48 | 125 | 5.47 |
| 08/25/2026 20:48 | 31 | 5.47 |
| 08/25/2026 20:47 | 80 | 5.47 |
| 08/25/2026 20:46 | 100 | 5.465 |
| 08/25/2026 20:46 | 3 | 5.47 |
| 08/25/2026 20:46 | 9 | 5.47 |
| 08/25/2026 20:46 | 5 | 5.47 |
| 08/25/2026 20:46 | 4 | 5.47 |
| 08/25/2026 20:46 | 100 | 5.46 |
| 08/25/2026 20:44 | 14 | 5.46 |
| 08/25/2026 20:44 | 100 | 5.45 |
| 08/25/2026 20:44 | 1 | 5.45 |
| 08/25/2026 20:44 | 22 | 5.44 |
| 08/25/2026 20:44 | 12 | 5.44 |
| 08/25/2026 20:41 | 12 | 5.435 |
| 08/25/2026 20:41 | 12 | 5.435 |
| 08/25/2026 20:41 | 66 | 5.43 |
| 08/25/2026 20:41 | 80 | 5.43 |
| 08/25/2026 20:41 | 1 | 5.42 |
| 08/25/2026 20:41 | 1 | 5.42 |
| 08/25/2026 20:37 | 16 | 5.42 |
| 08/25/2026 20:36 | 1 | 5.42 |
| 08/25/2026 20:32 | 1 | 5.42 |
| 08/25/2026 20:32 | 1 | 5.42 |
| 08/25/2026 20:29 | 107 | 5.42 |
| 08/25/2026 20:28 | 100 | 5.42 |
| 08/25/2026 20:28 | 100 | 5.42 |
| 08/25/2026 20:28 | 12 | 5.42 |
| 08/25/2026 20:28 | 60 | 5.42 |
| 08/25/2026 20:28 | 6 | 5.42 |
| 08/25/2026 20:28 | 1 | 5.415 |
| 08/25/2026 20:27 | 100 | 5.41 |
| 08/25/2026 20:27 | 9 | 5.41 |
| 08/25/2026 20:27 | 22 | 5.41 |
| 08/25/2026 20:26 | 1 | 5.405 |
| 08/25/2026 20:26 | 1 | 5.405 |
| 08/25/2026 20:24 | 4 | 5.405 |
| 08/25/2026 20:24 | 1 | 5.405 |
| 08/25/2026 20:24 | 100 | 5.41 |
| 08/25/2026 20:24 | 100 | 5.41 |
| 08/25/2026 20:24 | 200 | 5.41 |
| 08/25/2026 20:24 | 100 | 5.41 |
| 08/25/2026 20:24 | 100 | 5.41 |
| 08/25/2026 20:24 | 100 | 5.41 |
| 08/25/2026 20:24 | 10 | 5.41 |
| 08/25/2026 20:24 | 100 | 5.415 |
| 08/25/2026 20:24 | 100 | 5.415 |
| 08/25/2026 20:22 | 35 | 5.42 |
| 08/25/2026 20:22 | 5 | 5.42 |
| 08/25/2026 20:22 | 5 | 5.42 |
| 08/25/2026 20:22 | 5 | 5.42 |
| 08/25/2026 20:22 | 5 | 5.42 |
| 08/25/2026 20:22 | 100 | 5.43 |
| 08/25/2026 20:22 | 100 | 5.43 |
| 08/25/2026 20:22 | 80 | 5.43 |
| 08/25/2026 20:22 | 100 | 5.435 |
| 08/25/2026 20:22 | 1 | 5.44 |
| 08/25/2026 20:21 | 1 | 5.44 |
| 08/25/2026 20:21 | 15 | 5.44 |
| 08/25/2026 20:20 | 4 | 5.44 |
| 08/25/2026 20:20 | 96 | 5.44 |
| 08/25/2026 20:20 | 1 | 5.44 |
| 08/25/2026 20:20 | 1 | 5.44 |
| 08/25/2026 20:19 | 1 | 5.44 |
| 08/25/2026 20:18 | 1 | 5.44 |
| 08/25/2026 20:17 | 1 | 5.44 |
| 08/25/2026 20:17 | 99 | 5.44 |
| 08/25/2026 20:16 | 1 | 5.44 |
| 08/25/2026 20:16 | 100 | 5.44 |
| 08/25/2026 20:15 | 1 | 5.44 |
| 08/25/2026 20:15 | 1 | 5.44 |
| 08/25/2026 20:15 | 12 | 5.44 |
| 08/25/2026 20:15 | 8 | 5.44 |
| 08/25/2026 20:14 | 12 | 5.44 |
| 08/25/2026 20:14 | 17 | 5.44 |
| 08/25/2026 20:13 | 93 | 5.435 |
| 08/25/2026 20:13 | 2 | 5.435 |
| 08/25/2026 20:13 | 2 | 5.435 |
| 08/25/2026 20:13 | 2 | 5.435 |
| 08/25/2026 20:13 | 1 | 5.435 |
| 08/25/2026 20:13 | 100 | 5.44 |
| 08/25/2026 20:13 | 100 | 5.44 |
| 08/25/2026 20:10 | 4 | 5.44 |
| 08/25/2026 20:07 | 36 | 5.45 |
| 08/25/2026 20:06 | 100 | 5.45 |
| 08/25/2026 20:06 | 117 | 5.45 |
| 08/25/2026 20:06 | 99 | 5.45 |
| 08/25/2026 20:06 | 100 | 5.45 |
| 08/25/2026 20:06 | 100 | 5.45 |
| 08/25/2026 20:06 | 1 | 5.45 |
| 08/25/2026 20:06 | 72 | 5.45 |
| 08/25/2026 20:04 | 7 | 5.45 |
| 08/25/2026 20:04 | 104 | 5.45 |
| 08/25/2026 20:04 | 96 | 5.45 |
| 08/25/2026 20:04 | 9 | 5.45 |
| 08/25/2026 20:04 | 7 | 5.45 |
| 08/25/2026 20:04 | 200 | 5.46 |
| 08/25/2026 20:04 | 133 | 5.46 |
| 08/25/2026 20:03 | 67 | 5.46 |
| 08/25/2026 20:03 | 49 | 5.46 |
| 08/25/2026 20:03 | 28 | 5.46 |
| 08/25/2026 20:02 | 72 | 5.46 |
| 08/25/2026 19:55 | 100 | 5.47 |
| 08/25/2026 19:55 | 10 | 5.47 |
| 08/25/2026 19:55 | 20 | 5.47 |
| 08/25/2026 19:55 | 100 | 5.47 |
| 08/25/2026 19:55 | 125 | 5.47 |
| 08/25/2026 19:55 | 49 | 5.47 |
| 08/25/2026 19:55 | 26 | 5.47 |
| 08/25/2026 19:55 | 74 | 5.47 |
| 08/25/2026 19:55 | 100 | 5.465 |
| 08/25/2026 19:55 | 1 | 5.465 |
| 08/25/2026 19:55 | 25 | 5.465 |
| 08/25/2026 19:55 | 75 | 5.465 |
| 08/25/2026 19:52 | 100 | 5.46 |
| 08/25/2026 19:52 | 6 | 5.46 |
| 08/25/2026 19:52 | 9 | 5.46 |
| 08/25/2026 19:52 | 200 | 5.45 |
| 08/25/2026 19:52 | 100 | 5.45 |
| 08/25/2026 19:52 | 100 | 5.45 |
| 08/25/2026 19:52 | 6 | 5.45 |
| 08/25/2026 19:52 | 5 | 5.45 |
| 08/25/2026 19:52 | 100 | 5.45 |
| 08/25/2026 19:51 | 1 | 5.445 |
| 08/25/2026 19:51 | 1 | 5.445 |
| 08/25/2026 19:50 | 1 | 5.445 |
| 08/25/2026 19:48 | 1 | 5.44 |
| 08/25/2026 19:47 | 1 | 5.44 |
| 08/25/2026 19:46 | 74 | 5.44 |
| 08/25/2026 19:46 | 26 | 5.44 |
| 08/25/2026 19:46 | 99 | 5.44 |
| 08/25/2026 19:46 | 1 | 5.44 |
| 08/25/2026 19:45 | 100 | 5.44 |
| 08/25/2026 19:45 | 18 | 5.44 |
| 08/25/2026 19:45 | 6 | 5.44 |
| 08/25/2026 19:45 | 2 | 5.43 |
| 08/25/2026 19:45 | 100 | 5.43 |
| 08/25/2026 19:45 | 4 | 5.43 |
| 08/25/2026 19:45 | 1 | 5.425 |
| 08/25/2026 19:44 | 9 | 5.425 |
| 08/25/2026 19:42 | 1 | 5.425 |
| 08/25/2026 19:42 | 25 | 5.43 |
| 08/25/2026 19:42 | 75 | 5.43 |
| 08/25/2026 19:42 | 25 | 5.43 |
| 08/25/2026 19:42 | 100 | 5.43 |
| 08/25/2026 19:42 | 125 | 5.44 |
| 08/25/2026 19:42 | 75 | 5.44 |
| 08/25/2026 19:42 | 125 | 5.44 |
| 08/25/2026 19:42 | 75 | 5.44 |
| 08/25/2026 19:42 | 75 | 5.44 |
| 08/25/2026 19:42 | 75 | 5.44 |
| 08/25/2026 19:42 | 75 | 5.44 |
| 08/25/2026 19:42 | 300 | 5.44 |
| 08/25/2026 19:42 | 75 | 5.44 |
| 08/25/2026 19:42 | 300 | 5.44 |
| 08/25/2026 19:42 | 100 | 5.44 |
| 08/25/2026 19:42 | 25 | 5.44 |
| 08/25/2026 19:42 | 75 | 5.44 |
| 08/25/2026 19:42 | 56 | 5.44 |
| 08/25/2026 19:42 | 100 | 5.44 |
| 08/25/2026 19:42 | 100 | 5.43 |
| 08/25/2026 19:42 | 18 | 5.43 |
| 08/25/2026 19:42 | 28 | 5.425 |
| 08/25/2026 19:42 | 72 | 5.425 |
| 08/25/2026 19:42 | 2 | 5.425 |
| 08/25/2026 19:42 | 1 | 5.425 |
| 08/25/2026 19:37 | 42 | 5.42 |
| 08/25/2026 19:37 | 100 | 5.42 |
| 08/25/2026 19:37 | 1 | 5.415 |
| 08/25/2026 19:36 | 90 | 5.415 |
| 08/25/2026 19:36 | 90 | 5.415 |
| 08/25/2026 19:36 | 100 | 5.415 |
| 08/25/2026 19:35 | 1 | 5.415 |
| 08/25/2026 19:35 | 100 | 5.415 |
| 08/25/2026 19:34 | 1 | 5.415 |
| 08/25/2026 19:33 | 1 | 5.415 |
| 08/25/2026 19:32 | 2 | 5.415 |
| 08/25/2026 19:31 | 85 | 5.41 |
| 08/25/2026 19:31 | 15 | 5.41 |
| 08/25/2026 19:30 | 100 | 5.41 |
| 08/25/2026 19:30 | 7 | 5.415 |
| 08/25/2026 19:30 | 1 | 5.42 |
| 08/25/2026 19:30 | 1 | 5.415 |
| 08/25/2026 19:30 | 1 | 5.415 |
| 08/25/2026 19:30 | 5 | 5.415 |
| 08/25/2026 19:30 | 26 | 5.415 |
| 08/25/2026 19:30 | 11 | 5.415 |
| 08/25/2026 19:29 | 90 | 5.41 |
| 08/25/2026 19:29 | 10 | 5.41 |
| 08/25/2026 19:29 | 3 | 5.415 |
| 08/25/2026 19:29 | 2 | 5.415 |
| 08/25/2026 19:29 | 18 | 5.415 |
| 08/25/2026 19:29 | 13 | 5.415 |
| 08/25/2026 19:29 | 1 | 5.415 |
| 08/25/2026 19:29 | 2 | 5.415 |
| 08/25/2026 19:29 | 3 | 5.415 |
| 08/25/2026 19:29 | 3 | 5.415 |
| 08/25/2026 19:29 | 1 | 5.415 |
| 08/25/2026 19:27 | 6 | 5.415 |
| 08/25/2026 19:27 | 2 | 5.415 |
| 08/25/2026 19:27 | 2 | 5.415 |
| 08/25/2026 19:27 | 1 | 5.415 |
| 08/25/2026 19:27 | 1 | 5.415 |
| 08/25/2026 19:25 | 18 | 5.415 |
| 08/25/2026 19:24 | 100 | 5.415 |
| 08/25/2026 19:23 | 1 | 5.42 |
| 08/25/2026 19:21 | 100 | 5.42 |
| 08/25/2026 19:21 | 100 | 5.42 |
| 08/25/2026 19:21 | 100 | 5.42 |
| 08/25/2026 19:21 | 100 | 5.42 |
| 08/25/2026 19:20 | 194 | 5.42 |
| 08/25/2026 19:20 | 12 | 5.425 |
| 08/25/2026 19:20 | 11 | 5.43 |
| 08/25/2026 19:20 | 67 | 5.42 |
| 08/25/2026 19:20 | 12 | 5.42 |
| 08/25/2026 19:19 | 1 | 5.415 |
| 08/25/2026 19:18 | 79 | 5.415 |
| 08/25/2026 19:18 | 80 | 5.41 |
| 08/25/2026 19:17 | 75 | 5.415 |
| 08/25/2026 19:15 | 82 | 5.41 |
| 08/25/2026 19:15 | 100 | 5.41 |
| 08/25/2026 19:15 | 4 | 5.41 |
| 08/25/2026 19:15 | 100 | 5.41 |
| 08/25/2026 19:15 | 100 | 5.41 |
| 08/25/2026 19:12 | 13 | 5.405 |
| 08/25/2026 19:11 | 1 | 5.405 |
| 08/25/2026 19:11 | 1 | 5.405 |
| 08/25/2026 19:10 | 2 | 5.405 |
| 08/25/2026 19:10 | 1 | 5.405 |
| 08/25/2026 19:10 | 2 | 5.405 |
| 08/25/2026 19:08 | 13 | 5.40 |
| 08/25/2026 19:08 | 6 | 5.40 |
| 08/25/2026 19:06 | 75 | 5.405 |
| 08/25/2026 19:06 | 63 | 5.405 |
| 08/25/2026 19:05 | 1 | 5.41 |
| 08/25/2026 19:05 | 3 | 5.41 |
| 08/25/2026 19:05 | 100 | 5.41 |
| 08/25/2026 19:04 | 100 | 5.41 |
| 08/25/2026 19:04 | 1 | 5.41 |
| 08/25/2026 19:04 | 200 | 5.42 |
| 08/25/2026 19:04 | 100 | 5.42 |
| 08/25/2026 19:04 | 21 | 5.42 |
| 08/25/2026 19:02 | 29 | 5.42 |
| 08/25/2026 19:02 | 14 | 5.42 |
| 08/25/2026 19:02 | 15 | 5.42 |
| 08/25/2026 19:01 | 2 | 5.425 |
| 08/25/2026 19:01 | 2 | 5.425 |
| 08/25/2026 19:01 | 1 | 5.425 |
| 08/25/2026 19:01 | 100 | 5.43 |
| 08/25/2026 19:01 | 200 | 5.43 |
| 08/25/2026 19:01 | 100 | 5.43 |
| 08/25/2026 19:01 | 20 | 5.43 |
| 08/25/2026 19:01 | 88 | 5.44 |
| 08/25/2026 19:00 | 112 | 5.44 |
| 08/25/2026 19:00 | 1 | 5.44 |
| 08/25/2026 19:00 | 9 | 5.45 |
| 08/25/2026 19:00 | 9 | 5.45 |
| 08/25/2026 19:00 | 9 | 5.45 |
| 08/25/2026 19:00 | 90 | 5.45 |
| 08/25/2026 19:00 | 100 | 5.45 |
| 08/25/2026 19:00 | 200 | 5.45 |
| 08/25/2026 18:51 | 200 | 5.45 |
| 08/25/2026 18:51 | 68 | 5.45 |
| 08/25/2026 18:51 | 100 | 5.45 |
| 08/25/2026 18:51 | 200 | 5.43 |
| 08/25/2026 18:51 | 100 | 5.43 |
| 08/25/2026 18:51 | 12 | 5.43 |
| 08/25/2026 18:51 | 100 | 5.425 |
| 08/25/2026 18:51 | 100 | 5.42 |
| 08/25/2026 18:51 | 6 | 5.42 |
| 08/25/2026 18:51 | 100 | 5.41 |
| 08/25/2026 18:51 | 6 | 5.41 |
| 08/25/2026 18:51 | 90 | 5.41 |
| 08/25/2026 18:50 | 100 | 5.405 |
| 08/25/2026 18:50 | 100 | 5.405 |
| 08/25/2026 18:50 | 100 | 5.405 |
| 08/25/2026 18:50 | 9 | 5.41 |
| 08/25/2026 18:50 | 100 | 5.41 |
| 08/25/2026 18:50 | 15 | 5.41 |
| 08/25/2026 18:50 | 200 | 5.41 |
| 08/25/2026 18:50 | 100 | 5.41 |
| 08/25/2026 18:46 | 24 | 5.415 |
| 08/25/2026 18:45 | 9 | 5.415 |
| 08/25/2026 18:45 | 36 | 5.415 |
| 08/25/2026 18:45 | 48 | 5.415 |
| 08/25/2026 18:44 | 54 | 5.41 |
| 08/25/2026 18:44 | 100 | 5.41 |
| 08/25/2026 18:44 | 44 | 5.405 |
| 08/25/2026 18:41 | 75 | 5.405 |
| 08/25/2026 18:36 | 13 | 5.41 |
| 08/25/2026 18:36 | 100 | 5.41 |
| 08/25/2026 18:36 | 2 | 5.41 |
| 08/25/2026 18:36 | 6 | 5.41 |
| 08/25/2026 18:36 | 12 | 5.41 |
| 08/25/2026 18:36 | 100 | 5.41 |
| 08/25/2026 18:34 | 75 | 5.405 |
| 08/25/2026 18:34 | 9 | 5.405 |
| 08/25/2026 18:33 | 8 | 5.40 |
| 08/25/2026 18:33 | 71 | 5.395 |
| 08/25/2026 18:32 | 54 | 5.395 |
| 08/25/2026 18:32 | 34 | 5.395 |
| 08/25/2026 18:30 | 3 | 5.395 |
| 08/25/2026 18:29 | 20 | 5.395 |
| 08/25/2026 18:29 | 10 | 5.395 |
| 08/25/2026 18:29 | 13 | 5.395 |
| 08/25/2026 18:29 | 30 | 5.395 |
| 08/25/2026 18:28 | 30 | 5.395 |
| 08/25/2026 18:28 | 30 | 5.395 |
| 08/25/2026 18:28 | 3 | 5.395 |
| 08/25/2026 18:27 | 15 | 5.395 |
| 08/25/2026 18:27 | 30 | 5.39 |
| 08/25/2026 18:26 | 9 | 5.39 |
| 08/25/2026 18:26 | 21 | 5.39 |
| 08/25/2026 18:25 | 79 | 5.39 |
| 08/25/2026 18:25 | 100 | 5.395 |
| 08/25/2026 18:25 | 100 | 5.395 |
| 08/25/2026 18:25 | 42 | 5.395 |
| 08/25/2026 18:25 | 2 | 5.395 |
| 08/25/2026 18:25 | 94 | 5.395 |
| 08/25/2026 18:19 | 5 | 5.40 |
| 08/25/2026 18:19 | 95 | 5.40 |
| 08/25/2026 18:19 | 2 | 5.40 |
| 08/25/2026 18:19 | 2 | 5.40 |
| 08/25/2026 18:19 | 1 | 5.40 |
| 08/25/2026 18:19 | 100 | 5.40 |
| 08/25/2026 18:19 | 64 | 5.40 |
| 08/25/2026 18:19 | 36 | 5.40 |
| 08/25/2026 18:14 | 17 | 5.41 |
| 08/25/2026 18:13 | 100 | 5.40 |
| 08/25/2026 18:13 | 63 | 5.40 |
| 08/25/2026 18:12 | 10 | 5.395 |
| 08/25/2026 18:12 | 75 | 5.40 |
| 08/25/2026 18:12 | 125 | 5.40 |
| 08/25/2026 18:12 | 100 | 5.40 |
| 08/25/2026 18:09 | 18 | 5.41 |
| 08/25/2026 18:09 | 82 | 5.41 |
| 08/25/2026 18:09 | 18 | 5.41 |
| 08/25/2026 18:09 | 2 | 5.41 |
| 08/25/2026 18:09 | 3 | 5.41 |
| 08/25/2026 18:09 | 177 | 5.41 |
| 08/25/2026 18:03 | 100 | 5.41 |
| 08/25/2026 18:03 | 63 | 5.41 |
| 08/25/2026 18:03 | 1 | 5.40 |
| 08/25/2026 17:57 | 3 | 5.40 |
| 08/25/2026 17:54 | 1 | 5.40 |
| 08/25/2026 17:52 | 100 | 5.40 |
| 08/25/2026 17:52 | 1 | 5.40 |
| 08/25/2026 17:51 | 100 | 5.40 |
| 08/25/2026 17:47 | 25 | 5.40 |
| 08/25/2026 17:47 | 75 | 5.40 |
| 08/25/2026 17:47 | 62 | 5.40 |
| 08/25/2026 17:47 | 3 | 5.40 |
| 08/25/2026 17:47 | 62 | 5.40 |
| 08/25/2026 17:47 | 273 | 5.39 |
| 08/25/2026 17:47 | 75 | 5.39 |
| 08/25/2026 17:47 | 6 | 5.39 |
| 08/25/2026 17:47 | 67 | 5.39 |
| 08/25/2026 17:47 | 100 | 5.39 |
| 08/25/2026 17:47 | 10 | 5.38 |
| 08/25/2026 17:47 | 90 | 5.37 |
| 08/25/2026 17:47 | 100 | 5.36 |
| 08/25/2026 17:47 | 93 | 5.36 |
| 08/25/2026 17:47 | 39 | 5.36 |
| 08/25/2026 17:47 | 6 | 5.36 |
| 08/25/2026 17:47 | 100 | 5.36 |
| 08/25/2026 17:47 | 100 | 5.355 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 107 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 93 | 5.35 |
| 08/25/2026 17:47 | 7 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 50 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 50 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 50 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 500 | 5.35 |
| 08/25/2026 17:47 | 2616 | 5.35 |
| 08/25/2026 17:47 | 100 | 5.35 |
| 08/25/2026 17:47 | 987 | 5.36 |
| 08/25/2026 17:47 | 30 | 5.36 |
| 08/25/2026 17:45 | 41 | 5.36 |
| 08/25/2026 17:45 | 42 | 5.36 |
| 08/25/2026 17:45 | 100 | 5.36 |
| 08/25/2026 17:45 | 100 | 5.36 |
| 08/25/2026 17:45 | 100 | 5.36 |
| 08/25/2026 17:45 | 225 | 5.36 |
| 08/25/2026 17:45 | 58 | 5.36 |
| 08/25/2026 17:45 | 17 | 5.36 |
| 08/25/2026 17:45 | 58 | 5.36 |
| 08/25/2026 17:44 | 42 | 5.36 |
| 08/25/2026 17:44 | 200 | 5.36 |
| 08/25/2026 17:44 | 100 | 5.36 |
| 08/25/2026 17:44 | 100 | 5.36 |
| 08/25/2026 17:44 | 100 | 5.36 |
| 08/25/2026 17:44 | 100 | 5.36 |
| 08/25/2026 17:41 | 100 | 5.37 |
| 08/25/2026 17:41 | 3 | 5.37 |
| 08/25/2026 17:41 | 100 | 5.38 |
| 08/25/2026 17:41 | 300 | 5.38 |
| 08/25/2026 17:37 | 48 | 5.39 |
| 08/25/2026 17:37 | 100 | 5.39 |
| 08/25/2026 17:37 | 176 | 5.39 |
| 08/25/2026 17:37 | 76 | 5.39 |
| 08/25/2026 17:37 | 100 | 5.39 |
| 08/25/2026 17:35 | 100 | 5.40 |
| 08/25/2026 17:35 | 300 | 5.40 |
| 08/25/2026 17:34 | 100 | 5.395 |
| 08/25/2026 17:34 | 75 | 5.415 |
| 08/25/2026 17:34 | 75 | 5.415 |
| 08/25/2026 17:34 | 118 | 5.445 |
| 08/25/2026 17:34 | 3 | 5.445 |
| 08/25/2026 17:34 | 7 | 5.43 |
| 08/25/2026 17:34 | 100 | 5.44 |
| 08/25/2026 17:34 | 100 | 5.44 |
| 08/25/2026 17:34 | 100 | 5.45 |
| 08/25/2026 17:34 | 100 | 5.45 |
| 08/25/2026 17:32 | 100 | 5.45 |
| 08/25/2026 17:32 | 64 | 5.45 |
| 08/25/2026 17:30 | 9 | 5.45 |
| 08/25/2026 17:30 | 35 | 5.45 |
| 08/25/2026 17:30 | 75 | 5.45 |
| 08/25/2026 17:30 | 130 | 5.45 |
| 08/25/2026 17:30 | 130 | 5.45 |
| 08/25/2026 17:30 | 130 | 5.45 |
| 08/25/2026 17:30 | 30 | 5.45 |
| 08/25/2026 17:30 | 100 | 5.45 |
| 08/25/2026 17:28 | 6 | 5.45 |
| 08/25/2026 17:28 | 9 | 5.45 |
| 08/25/2026 17:28 | 57 | 5.45 |
| 08/25/2026 17:28 | 1 | 5.45 |
| 08/25/2026 17:28 | 56 | 5.44 |
| 08/25/2026 17:28 | 90 | 5.44 |
| 08/25/2026 17:28 | 3 | 5.435 |
| 08/25/2026 17:27 | 2 | 5.435 |
| 08/25/2026 17:25 | 63 | 5.435 |
| 08/25/2026 17:25 | 2 | 5.435 |
| 08/25/2026 17:24 | 25 | 5.435 |
| 08/25/2026 17:23 | 25 | 5.435 |
| 08/25/2026 17:23 | 25 | 5.435 |
| 08/25/2026 17:22 | 15 | 5.43 |
| 08/25/2026 17:16 | 100 | 5.435 |
| 08/25/2026 17:15 | 100 | 5.44 |
| 08/25/2026 17:15 | 100 | 5.44 |
| 08/25/2026 17:15 | 100 | 5.44 |
| 08/25/2026 17:14 | 9 | 5.445 |
| 08/25/2026 17:13 | 100 | 5.44 |
| 08/25/2026 17:13 | 100 | 5.44 |
| 08/25/2026 17:13 | 100 | 5.445 |
| 08/25/2026 17:13 | 91 | 5.445 |
| 08/25/2026 17:13 | 9 | 5.445 |
| 08/25/2026 17:13 | 98 | 5.45 |
| 08/25/2026 17:13 | 2 | 5.45 |
| 08/25/2026 17:08 | 100 | 5.45 |
| 08/25/2026 17:07 | 82 | 5.46 |
| 08/25/2026 17:07 | 18 | 5.46 |
| 08/25/2026 17:07 | 1 | 5.45 |
| 08/25/2026 17:07 | 100 | 5.45 |
| 08/25/2026 17:01 | 31 | 5.47 |
| 08/25/2026 16:59 | 300 | 5.46 |
| 08/25/2026 16:59 | 91 | 5.46 |
| 08/25/2026 16:59 | 9 | 5.46 |
| 08/25/2026 16:59 | 60 | 5.46 |
| 08/25/2026 16:59 | 100 | 5.46 |
| 08/25/2026 16:59 | 100 | 5.47 |
| 08/25/2026 16:59 | 100 | 5.48 |
| 08/25/2026 16:57 | 1 | 5.47 |
| 08/25/2026 16:57 | 1 | 5.47 |
| 08/25/2026 16:53 | 100 | 5.455 |
| 08/25/2026 16:52 | 1 | 5.45 |
| 08/25/2026 16:52 | 8 | 5.46 |
| 08/25/2026 16:52 | 100 | 5.46 |
| 08/25/2026 16:52 | 18 | 5.47 |
| 08/25/2026 16:52 | 200 | 5.47 |
| 08/25/2026 16:52 | 100 | 5.47 |
| 08/25/2026 16:52 | 10 | 5.48 |
| 08/25/2026 16:51 | 100 | 5.48 |
| 08/25/2026 16:51 | 75 | 5.485 |
| 08/25/2026 16:51 | 3 | 5.49 |
| 08/25/2026 16:51 | 100 | 5.48 |
| 08/25/2026 16:51 | 100 | 5.48 |
| 08/25/2026 16:49 | 12 | 5.47 |
| 08/25/2026 16:49 | 100 | 5.45 |
| 08/25/2026 16:49 | 3 | 5.44 |
| 08/25/2026 16:49 | 100 | 5.44 |
| 08/25/2026 16:49 | 50 | 5.43 |
| 08/25/2026 16:49 | 50 | 5.43 |
| 08/25/2026 16:49 | 50 | 5.43 |
| 08/25/2026 16:49 | 150 | 5.43 |
| 08/25/2026 16:49 | 50 | 5.43 |
| 08/25/2026 16:49 | 150 | 5.43 |
| 08/25/2026 16:49 | 50 | 5.43 |
| 08/25/2026 16:49 | 150 | 5.43 |
| 08/25/2026 16:49 | 50 | 5.43 |
| 08/25/2026 16:49 | 150 | 5.43 |
| 08/25/2026 16:49 | 50 | 5.43 |
| 08/25/2026 16:49 | 150 | 5.43 |
| 08/25/2026 16:49 | 200 | 5.43 |
| 08/25/2026 16:49 | 200 | 5.43 |
| 08/25/2026 16:49 | 200 | 5.43 |
| 08/25/2026 16:49 | 63 | 5.42 |
| 08/25/2026 16:49 | 59 | 5.42 |
| 08/25/2026 16:49 | 1 | 5.42 |
| 08/25/2026 16:49 | 9 | 5.42 |
| 08/25/2026 16:49 | 88 | 5.41 |
| 08/25/2026 16:49 | 32 | 5.41 |
| 08/25/2026 16:49 | 25 | 5.41 |
| 08/25/2026 16:49 | 31 | 5.41 |
| 08/25/2026 16:49 | 59 | 5.405 |
| 08/25/2026 16:49 | 100 | 5.40 |
| 08/25/2026 16:49 | 100 | 5.40 |
| 08/25/2026 16:49 | 20 | 5.40 |
| 08/25/2026 16:49 | 1 | 5.40 |
| 08/25/2026 16:49 | 10 | 5.40 |
| 08/25/2026 16:49 | 65 | 5.40 |
| 08/25/2026 16:49 | 50 | 5.40 |
| 08/25/2026 16:49 | 125 | 5.41 |
| 08/25/2026 16:49 | 6 | 5.41 |
| 08/25/2026 16:49 | 100 | 5.41 |
| 08/25/2026 16:49 | 100 | 5.41 |
| 08/25/2026 16:49 | 35 | 5.42 |
| 08/25/2026 16:49 | 9 | 5.42 |
| 08/25/2026 16:49 | 9 | 5.42 |
| 08/25/2026 16:49 | 83 | 5.42 |
| 08/25/2026 16:49 | 17 | 5.42 |
| 08/25/2026 16:49 | 15 | 5.42 |
| 08/25/2026 16:49 | 59 | 5.42 |
| 08/25/2026 16:49 | 100 | 5.43 |
| 08/25/2026 16:49 | 100 | 5.43 |
| 08/25/2026 16:42 | 9 | 5.43 |
| 08/25/2026 16:42 | 100 | 5.43 |
| 08/25/2026 16:41 | 48 | 5.44 |
| 08/25/2026 16:41 | 52 | 5.44 |
| 08/25/2026 16:41 | 48 | 5.44 |
| 08/25/2026 16:41 | 100 | 5.45 |
| 08/25/2026 16:40 | 75 | 5.455 |
| 08/25/2026 16:40 | 100 | 5.46 |
| 08/25/2026 16:40 | 104 | 5.46 |
| 08/25/2026 16:40 | 100 | 5.46 |
| 08/25/2026 16:40 | 200 | 5.46 |
| 08/25/2026 16:37 | 17 | 5.46 |
| 08/25/2026 16:37 | 1 | 5.45 |
| 08/25/2026 16:37 | 600 | 5.45 |
| 08/25/2026 16:37 | 100 | 5.45 |
| 08/25/2026 16:37 | 73 | 5.45 |
| 08/25/2026 16:37 | 8 | 5.45 |
| 08/25/2026 16:37 | 42 | 5.45 |
| 08/25/2026 16:37 | 27 | 5.45 |
| 08/25/2026 16:37 | 63 | 5.45 |
| 08/25/2026 16:37 | 10 | 5.45 |
| 08/25/2026 16:37 | 90 | 5.45 |
| 08/25/2026 16:32 | 76 | 5.46 |
| 08/25/2026 16:32 | 15 | 5.46 |
| 08/25/2026 16:32 | 100 | 5.46 |
| 08/25/2026 16:32 | 48 | 5.47 |
| 08/25/2026 16:32 | 15 | 5.47 |
| 08/25/2026 16:32 | 200 | 5.47 |
| 08/25/2026 16:32 | 100 | 5.47 |
| 08/25/2026 16:30 | 100 | 5.48 |
| 08/25/2026 16:27 | 15 | 5.48 |
| 08/25/2026 16:27 | 52 | 5.48 |
| 08/25/2026 16:27 | 1 | 5.48 |
| 08/25/2026 16:26 | 306 | 5.47 |
| 08/25/2026 16:26 | 127 | 5.475 |
| 08/25/2026 16:26 | 100 | 5.47 |
| 08/25/2026 16:26 | 300 | 5.47 |
| 08/25/2026 16:26 | 116 | 5.47 |
| 08/25/2026 16:25 | 9 | 5.48 |
| 08/25/2026 16:25 | 18 | 5.48 |
| 08/25/2026 16:24 | 323 | 5.47 |
| 08/25/2026 16:24 | 122 | 5.47 |
| 08/25/2026 16:24 | 1917 | 5.46 |
| 08/25/2026 16:24 | 9 | 5.46 |
| 08/25/2026 16:23 | 100 | 5.45 |
| 08/25/2026 16:22 | 2 | 5.45 |
| 08/25/2026 16:19 | 100 | 5.435 |
| 08/25/2026 16:19 | 100 | 5.43 |
| 08/25/2026 16:19 | 31 | 5.42 |
| 08/25/2026 16:16 | 25 | 5.41 |
| 08/25/2026 16:16 | 75 | 5.41 |
| 08/25/2026 16:16 | 1 | 5.41 |
| 08/25/2026 16:15 | 100 | 5.40 |
| 08/25/2026 16:14 | 100 | 5.39 |
| 08/25/2026 16:14 | 125 | 5.39 |
| 08/25/2026 16:14 | 100 | 5.39 |
| 08/25/2026 16:14 | 100 | 5.39 |
| 08/25/2026 16:14 | 100 | 5.395 |
| 08/25/2026 16:14 | 100 | 5.395 |
| 08/25/2026 16:14 | 200 | 5.40 |
| 08/25/2026 16:14 | 100 | 5.40 |
| 08/25/2026 16:14 | 175 | 5.40 |
| 08/25/2026 16:14 | 8 | 5.40 |
| 08/25/2026 16:14 | 200 | 5.41 |
| 08/25/2026 16:14 | 100 | 5.41 |
| 08/25/2026 16:13 | 52 | 5.42 |
| 08/25/2026 16:13 | 124 | 5.42 |
| 08/25/2026 16:13 | 124 | 5.42 |
| 08/25/2026 16:13 | 90 | 5.42 |
| 08/25/2026 16:13 | 34 | 5.42 |
| 08/25/2026 16:13 | 1 | 5.42 |
| 08/25/2026 16:13 | 27 | 5.42 |
| 08/25/2026 16:13 | 73 | 5.42 |
| 08/25/2026 16:12 | 75 | 5.43 |
| 08/25/2026 16:12 | 300 | 5.43 |
| 08/25/2026 16:12 | 75 | 5.43 |
| 08/25/2026 16:12 | 100 | 5.43 |
| 08/25/2026 16:12 | 100 | 5.44 |
| 08/25/2026 16:12 | 100 | 5.44 |
| 08/25/2026 16:12 | 100 | 5.44 |
| 08/25/2026 16:10 | 2 | 5.45 |
| 08/25/2026 16:09 | 100 | 5.445 |
| 08/25/2026 16:09 | 225 | 5.45 |
| 08/25/2026 16:09 | 75 | 5.455 |
| 08/25/2026 16:09 | 100 | 5.45 |
| 08/25/2026 16:08 | 100 | 5.45 |
| 08/25/2026 16:08 | 75 | 5.45 |
| 08/25/2026 16:08 | 100 | 5.45 |
| 08/25/2026 16:08 | 100 | 5.45 |
| 08/25/2026 16:07 | 2 | 5.45 |
| 08/25/2026 16:03 | 65 | 5.45 |
| 08/25/2026 16:03 | 35 | 5.45 |
| 08/25/2026 16:03 | 2 | 5.445 |
| 08/25/2026 16:01 | 2 | 5.45 |
| 08/25/2026 16:01 | 98 | 5.45 |
| 08/25/2026 16:01 | 2 | 5.45 |
| 08/25/2026 16:00 | 100 | 5.45 |
| 08/25/2026 16:00 | 10 | 5.45 |
| 08/25/2026 16:00 | 12 | 5.44 |
| 08/25/2026 16:00 | 36 | 5.44 |
| 08/25/2026 16:00 | 4 | 5.44 |
| 08/25/2026 16:00 | 31 | 5.43 |
| 08/25/2026 16:00 | 52 | 5.42 |
| 08/25/2026 16:00 | 13 | 5.415 |
| 08/25/2026 15:59 | 13 | 5.40 |
| 08/25/2026 15:58 | 13 | 5.415 |
| 08/25/2026 15:56 | 31 | 5.415 |
| 08/25/2026 15:55 | 10 | 5.42 |
| 08/25/2026 15:55 | 10 | 5.42 |
| 08/25/2026 15:54 | 200 | 5.40 |
| 08/25/2026 15:54 | 100 | 5.40 |
| 08/25/2026 15:54 | 10 | 5.40 |
| 08/25/2026 15:54 | 100 | 5.41 |
| 08/25/2026 15:53 | 296 | 5.39 |
| 08/25/2026 15:53 | 2 | 5.39 |
| 08/25/2026 15:53 | 2 | 5.39 |
| 08/25/2026 15:53 | 100 | 5.39 |
| 08/25/2026 15:53 | 8 | 5.40 |
| 08/25/2026 15:53 | 92 | 5.40 |
| 08/25/2026 15:52 | 100 | 5.41 |
| 08/25/2026 15:52 | 100 | 5.42 |
| 08/25/2026 15:48 | 75 | 5.435 |
| 08/25/2026 15:47 | 100 | 5.425 |
| 08/25/2026 15:47 | 100 | 5.41 |
| 08/25/2026 15:47 | 31 | 5.41 |
| 08/25/2026 15:47 | 71 | 5.41 |
| 08/25/2026 15:47 | 2 | 5.41 |
| 08/25/2026 15:47 | 2 | 5.41 |
| 08/25/2026 15:47 | 5 | 5.41 |
| 08/25/2026 15:47 | 100 | 5.41 |
| 08/25/2026 15:46 | 100 | 5.42 |
| 08/25/2026 15:46 | 100 | 5.43 |
| 08/25/2026 15:46 | 100 | 5.43 |
| 08/25/2026 15:46 | 100 | 5.43 |
| 08/25/2026 15:46 | 200 | 5.43 |
| 08/25/2026 15:46 | 69 | 5.43 |
| 08/25/2026 15:46 | 31 | 5.43 |
| 08/25/2026 15:46 | 75 | 5.44 |
| 08/25/2026 15:43 | 5 | 5.43 |
| 08/25/2026 15:42 | 100 | 5.445 |
| 08/25/2026 15:42 | 100 | 5.445 |
| 08/25/2026 15:42 | 225 | 5.45 |
| 08/25/2026 15:41 | 2 | 5.43 |
| 08/25/2026 15:41 | 17 | 5.43 |
| 08/25/2026 15:40 | 100 | 5.42 |
| 08/25/2026 15:39 | 75 | 5.425 |
| 08/25/2026 15:39 | 75 | 5.41 |
| 08/25/2026 15:38 | 5 | 5.43 |
| 08/25/2026 15:38 | 5 | 5.43 |
| 08/25/2026 15:38 | 1 | 5.43 |
| 08/25/2026 15:38 | 100 | 5.43 |
| 08/25/2026 15:38 | 2 | 5.43 |
| 08/25/2026 15:38 | 3 | 5.43 |
| 08/25/2026 15:38 | 5 | 5.43 |
| 08/25/2026 15:38 | 100 | 5.44 |
| 08/25/2026 15:38 | 100 | 5.44 |
| 08/25/2026 15:38 | 100 | 5.44 |
| 08/25/2026 15:38 | 140 | 5.44 |
| 08/25/2026 15:38 | 182 | 5.44 |
| 08/25/2026 15:38 | 100 | 5.44 |
| 08/25/2026 15:38 | 2 | 5.45 |
| 08/25/2026 15:38 | 1 | 5.45 |
| 08/25/2026 15:37 | 25 | 5.43 |
| 08/25/2026 15:37 | 100 | 5.425 |
| 08/25/2026 15:37 | 25 | 5.42 |
| 08/25/2026 15:37 | 75 | 5.42 |
| 08/25/2026 15:37 | 17 | 5.43 |
| 08/25/2026 15:36 | 75 | 5.41 |
| 08/25/2026 15:36 | 100 | 5.40 |
| 08/25/2026 15:36 | 2 | 5.40 |
| 08/25/2026 15:36 | 2 | 5.40 |
| 08/25/2026 15:36 | 26 | 5.40 |
| 08/25/2026 15:36 | 4 | 5.40 |
| 08/25/2026 15:36 | 1 | 5.40 |
| 08/25/2026 15:35 | 20 | 5.38 |
| 08/25/2026 15:35 | 20 | 5.38 |
| 08/25/2026 15:35 | 53 | 5.38 |
| 08/25/2026 15:34 | 100 | 5.365 |
| 08/25/2026 15:34 | 30 | 5.35 |
| 08/25/2026 15:34 | 20 | 5.35 |
| 08/25/2026 15:34 | 20 | 5.35 |
| 08/25/2026 15:34 | 100 | 5.35 |
| 08/25/2026 15:34 | 222 | 5.35 |
| 08/25/2026 15:34 | 2 | 5.335 |
| 08/25/2026 15:34 | 177 | 5.33 |
| 08/25/2026 15:34 | 25 | 5.33 |
| 08/25/2026 15:34 | 57 | 5.33 |
| 08/25/2026 15:34 | 43 | 5.33 |
| 08/25/2026 15:34 | 100 | 5.33 |
| 08/25/2026 15:33 | 2 | 5.33 |
| 08/25/2026 15:33 | 17 | 5.33 |
| 08/25/2026 15:32 | 100 | 5.315 |
| 08/25/2026 15:32 | 59 | 5.31 |
| 08/25/2026 15:32 | 3 | 5.31 |
| 08/25/2026 15:32 | 1 | 5.31 |
| 08/25/2026 15:31 | 200 | 5.30 |
| 08/25/2026 15:31 | 30 | 5.28 |
| 08/25/2026 15:31 | 70 | 5.28 |
| 08/25/2026 15:31 | 5 | 5.28 |
| 08/25/2026 15:31 | 17 | 5.27 |
| 08/25/2026 15:31 | 88 | 5.24 |
| 08/25/2026 15:31 | 12 | 5.24 |
| 08/25/2026 15:31 | 100 | 5.24 |
| 08/25/2026 15:31 | 100 | 5.24 |
| 08/25/2026 15:31 | 100 | 5.24 |
| 08/25/2026 15:31 | 500 | 5.25 |
| 08/25/2026 15:31 | 414 | 5.24 |
| 08/25/2026 15:31 | 400 | 5.24 |
| 08/25/2026 15:30 | 25 | 5.22 |
| 08/25/2026 15:30 | 37 | 5.22 |
| 08/25/2026 15:30 | 9 | 5.21 |
| 08/25/2026 15:30 | 66 | 5.21 |
| 08/25/2026 15:30 | 61 | 5.21 |
| 08/25/2026 15:30 | 14223 | 5.20 |
| 08/25/2026 15:30 | 14223 | 5.20 |