Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:31:51
|
Geld
22.10.2026 -
20:32:27
|
Geld Volumen |
Brief
22.10.2026 -
20:32:27
|
Brief Volumen |
|---|---|---|---|---|
|
6.24
+0.04
(
+0.65% )
|
6.23
|
400 |
6.25
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:31 | 100 | 6.24 |
| 10/22/2026 20:31 | 2 | 6.24 |
| 10/22/2026 20:27 | 100 | 6.24 |
| 10/22/2026 20:27 | 100 | 6.24 |
| 10/22/2026 20:27 | 100 | 6.24 |
| 10/22/2026 20:27 | 100 | 6.24 |
| 10/22/2026 20:27 | 8 | 6.24 |
| 10/22/2026 20:27 | 100 | 6.24 |
| 10/22/2026 20:27 | 100 | 6.24 |
| 10/22/2026 20:27 | 100 | 6.24 |
| 10/22/2026 20:27 | 3 | 6.24 |
| 10/22/2026 20:27 | 20 | 6.24 |
| 10/22/2026 20:27 | 20 | 6.24 |
| 10/22/2026 20:27 | 20 | 6.24 |
| 10/22/2026 20:23 | 13 | 6.25 |
| 10/22/2026 20:23 | 19 | 6.25 |
| 10/22/2026 20:23 | 3 | 6.255 |
| 10/22/2026 20:20 | 37 | 6.25 |
| 10/22/2026 20:20 | 63 | 6.25 |
| 10/22/2026 20:18 | 24 | 6.24 |
| 10/22/2026 20:18 | 4 | 6.24 |
| 10/22/2026 20:17 | 50 | 6.23 |
| 10/22/2026 20:17 | 100 | 6.23 |
| 10/22/2026 20:16 | 32 | 6.23 |
| 10/22/2026 20:12 | 90 | 6.225 |
| 10/22/2026 20:11 | 45 | 6.225 |
| 10/22/2026 20:11 | 9 | 6.225 |
| 10/22/2026 20:10 | 37 | 6.22 |
| 10/22/2026 20:10 | 63 | 6.22 |
| 10/22/2026 20:09 | 90 | 6.22 |
| 10/22/2026 20:09 | 200 | 6.22 |
| 10/22/2026 20:09 | 100 | 6.22 |
| 10/22/2026 20:09 | 40 | 6.22 |
| 10/22/2026 20:09 | 16 | 6.22 |
| 10/22/2026 20:09 | 100 | 6.22 |
| 10/22/2026 20:09 | 100 | 6.22 |
| 10/22/2026 20:09 | 24 | 6.22 |
| 10/22/2026 20:06 | 11 | 6.22 |
| 10/22/2026 20:06 | 89 | 6.22 |
| 10/22/2026 20:06 | 100 | 6.22 |
| 10/22/2026 20:06 | 100 | 6.22 |
| 10/22/2026 20:03 | 34 | 6.21 |
| 10/22/2026 20:03 | 2 | 6.21 |
| 10/22/2026 20:03 | 9 | 6.21 |
| 10/22/2026 20:02 | 100 | 6.22 |
| 10/22/2026 20:01 | 100 | 6.23 |
| 10/22/2026 20:00 | 237 | 6.23 |
| 10/22/2026 20:00 | 95 | 6.23 |
| 10/22/2026 19:59 | 1 | 6.23 |
| 10/22/2026 19:59 | 1 | 6.23 |
| 10/22/2026 19:59 | 1 | 6.23 |
| 10/22/2026 19:59 | 7 | 6.24 |
| 10/22/2026 19:58 | 87 | 6.24 |
| 10/22/2026 19:58 | 125 | 6.24 |
| 10/22/2026 19:58 | 100 | 6.24 |
| 10/22/2026 19:58 | 100 | 6.24 |
| 10/22/2026 19:58 | 100 | 6.24 |
| 10/22/2026 19:58 | 100 | 6.24 |
| 10/22/2026 19:58 | 100 | 6.24 |
| 10/22/2026 19:58 | 100 | 6.24 |
| 10/22/2026 19:58 | 100 | 6.24 |
| 10/22/2026 19:54 | 56 | 6.25 |
| 10/22/2026 19:54 | 20 | 6.25 |
| 10/22/2026 19:54 | 100 | 6.25 |
| 10/22/2026 19:54 | 8 | 6.25 |
| 10/22/2026 19:54 | 98 | 6.25 |
| 10/22/2026 19:53 | 2 | 6.25 |
| 10/22/2026 19:50 | 63 | 6.24 |
| 10/22/2026 19:49 | 100 | 6.24 |
| 10/22/2026 19:49 | 33 | 6.24 |
| 10/22/2026 19:49 | 100 | 6.24 |
| 10/22/2026 19:49 | 90 | 6.24 |
| 10/22/2026 19:49 | 10 | 6.24 |
| 10/22/2026 19:49 | 90 | 6.24 |
| 10/22/2026 19:46 | 63 | 6.245 |
| 10/22/2026 19:45 | 99 | 6.24 |
| 10/22/2026 19:44 | 100 | 6.24 |
| 10/22/2026 19:44 | 32 | 6.24 |
| 10/22/2026 19:44 | 300 | 6.245 |
| 10/22/2026 19:44 | 100 | 6.25 |
| 10/22/2026 19:44 | 100 | 6.25 |
| 10/22/2026 19:44 | 100 | 6.25 |
| 10/22/2026 19:43 | 12 | 6.255 |
| 10/22/2026 19:43 | 63 | 6.255 |
| 10/22/2026 19:42 | 63 | 6.255 |
| 10/22/2026 19:42 | 200 | 6.26 |
| 10/22/2026 19:42 | 100 | 6.26 |
| 10/22/2026 19:42 | 100 | 6.26 |
| 10/22/2026 19:42 | 38 | 6.26 |
| 10/22/2026 19:42 | 100 | 6.26 |
| 10/22/2026 19:42 | 23 | 6.26 |
| 10/22/2026 19:42 | 123 | 6.26 |
| 10/22/2026 19:41 | 100 | 6.265 |
| 10/22/2026 19:41 | 46 | 6.26 |
| 10/22/2026 19:41 | 77 | 6.26 |
| 10/22/2026 19:41 | 5 | 6.26 |
| 10/22/2026 19:41 | 18 | 6.26 |
| 10/22/2026 19:41 | 60 | 6.26 |
| 10/22/2026 19:41 | 40 | 6.26 |
| 10/22/2026 19:41 | 100 | 6.265 |
| 10/22/2026 19:41 | 300 | 6.265 |
| 10/22/2026 19:40 | 8 | 6.27 |
| 10/22/2026 19:38 | 58 | 6.26 |
| 10/22/2026 19:38 | 42 | 6.26 |
| 10/22/2026 19:38 | 701 | 6.25 |
| 10/22/2026 19:38 | 2145 | 6.25 |
| 10/22/2026 19:38 | 2145 | 6.25 |
| 10/22/2026 19:37 | 27 | 6.24 |
| 10/22/2026 19:37 | 90 | 6.24 |
| 10/22/2026 19:37 | 100 | 6.24 |
| 10/22/2026 19:37 | 20 | 6.24 |
| 10/22/2026 19:37 | 200 | 6.24 |
| 10/22/2026 19:37 | 200 | 6.24 |
| 10/22/2026 19:36 | 50 | 6.245 |
| 10/22/2026 19:36 | 1 | 6.24 |
| 10/22/2026 19:36 | 100 | 6.24 |
| 10/22/2026 19:35 | 37 | 6.23 |
| 10/22/2026 19:35 | 63 | 6.23 |
| 10/22/2026 19:33 | 22 | 6.225 |
| 10/22/2026 19:30 | 100 | 6.22 |
| 10/22/2026 19:27 | 80 | 6.21 |
| 10/22/2026 19:26 | 100 | 6.21 |
| 10/22/2026 19:26 | 50 | 6.21 |
| 10/22/2026 19:26 | 81 | 6.21 |
| 10/22/2026 19:26 | 19 | 6.21 |
| 10/22/2026 19:24 | 50 | 6.21 |
| 10/22/2026 19:24 | 100 | 6.22 |
| 10/22/2026 19:24 | 100 | 6.22 |
| 10/22/2026 19:24 | 100 | 6.22 |
| 10/22/2026 19:24 | 100 | 6.22 |
| 10/22/2026 19:24 | 100 | 6.22 |
| 10/22/2026 19:24 | 100 | 6.22 |
| 10/22/2026 19:22 | 10 | 6.22 |
| 10/22/2026 19:19 | 7 | 6.23 |
| 10/22/2026 19:16 | 7 | 6.22 |
| 10/22/2026 19:16 | 90 | 6.22 |
| 10/22/2026 19:14 | 2 | 6.22 |
| 10/22/2026 19:14 | 3 | 6.22 |
| 10/22/2026 19:13 | 74 | 6.215 |
| 10/22/2026 19:13 | 125 | 6.22 |
| 10/22/2026 19:13 | 100 | 6.22 |
| 10/22/2026 19:13 | 8 | 6.22 |
| 10/22/2026 19:13 | 3 | 6.22 |
| 10/22/2026 19:13 | 100 | 6.22 |
| 10/22/2026 19:12 | 63 | 6.215 |
| 10/22/2026 19:11 | 21 | 6.22 |
| 10/22/2026 19:10 | 10 | 6.22 |
| 10/22/2026 19:09 | 90 | 6.22 |
| 10/22/2026 19:09 | 28 | 6.21 |
| 10/22/2026 19:09 | 2 | 6.20 |
| 10/22/2026 19:09 | 100 | 6.20 |
| 10/22/2026 19:08 | 10 | 6.19 |
| 10/22/2026 19:07 | 10 | 6.19 |
| 10/22/2026 19:06 | 2 | 6.19 |
| 10/22/2026 19:06 | 67 | 6.19 |
| 10/22/2026 19:06 | 1 | 6.19 |
| 10/22/2026 19:06 | 2 | 6.19 |
| 10/22/2026 19:06 | 29 | 6.19 |
| 10/22/2026 19:06 | 1 | 6.19 |
| 10/22/2026 19:04 | 2 | 6.21 |
| 10/22/2026 19:03 | 10 | 6.215 |
| 10/22/2026 19:01 | 200 | 6.22 |
| 10/22/2026 19:01 | 60 | 6.23 |
| 10/22/2026 19:01 | 100 | 6.23 |
| 10/22/2026 19:00 | 142 | 6.24 |
| 10/22/2026 19:00 | 4 | 6.24 |
| 10/22/2026 19:00 | 100 | 6.24 |
| 10/22/2026 19:00 | 33 | 6.24 |
| 10/22/2026 19:00 | 9 | 6.23 |
| 10/22/2026 18:59 | 18 | 6.23 |
| 10/22/2026 18:58 | 100 | 6.24 |
| 10/22/2026 18:58 | 127 | 6.24 |
| 10/22/2026 18:58 | 20 | 6.24 |
| 10/22/2026 18:58 | 200 | 6.25 |
| 10/22/2026 18:58 | 33 | 6.25 |
| 10/22/2026 18:53 | 100 | 6.25 |
| 10/22/2026 18:52 | 100 | 6.24 |
| 10/22/2026 18:52 | 100 | 6.24 |
| 10/22/2026 18:52 | 12 | 6.24 |
| 10/22/2026 18:52 | 100 | 6.25 |
| 10/22/2026 18:50 | 12 | 6.25 |
| 10/22/2026 18:50 | 22 | 6.25 |
| 10/22/2026 18:50 | 15 | 6.25 |
| 10/22/2026 18:49 | 8 | 6.25 |
| 10/22/2026 18:47 | 22 | 6.25 |
| 10/22/2026 18:46 | 102 | 6.25 |
| 10/22/2026 18:46 | 15 | 6.25 |
| 10/22/2026 18:46 | 80 | 6.25 |
| 10/22/2026 18:45 | 58 | 6.27 |
| 10/22/2026 18:45 | 100 | 6.27 |
| 10/22/2026 18:41 | 15 | 6.26 |
| 10/22/2026 18:41 | 58 | 6.26 |
| 10/22/2026 18:38 | 20 | 6.28 |
| 10/22/2026 18:38 | 80 | 6.28 |
| 10/22/2026 18:38 | 96 | 6.29 |
| 10/22/2026 18:38 | 100 | 6.29 |
| 10/22/2026 18:38 | 73 | 6.29 |
| 10/22/2026 18:38 | 27 | 6.29 |
| 10/22/2026 18:38 | 19 | 6.29 |
| 10/22/2026 18:38 | 100 | 6.29 |
| 10/22/2026 18:38 | 6 | 6.29 |
| 10/22/2026 18:36 | 12 | 6.30 |
| 10/22/2026 18:36 | 14 | 6.30 |
| 10/22/2026 18:33 | 12 | 6.32 |
| 10/22/2026 18:32 | 100 | 6.33 |
| 10/22/2026 18:32 | 29 | 6.33 |
| 10/22/2026 18:32 | 85 | 6.34 |
| 10/22/2026 18:32 | 30 | 6.335 |
| 10/22/2026 18:32 | 28 | 6.33 |
| 10/22/2026 18:32 | 100 | 6.33 |
| 10/22/2026 18:31 | 58 | 6.34 |
| 10/22/2026 18:31 | 100 | 6.34 |
| 10/22/2026 18:31 | 40 | 6.34 |
| 10/22/2026 18:31 | 20 | 6.34 |
| 10/22/2026 18:31 | 100 | 6.34 |
| 10/22/2026 18:31 | 20 | 6.34 |
| 10/22/2026 18:31 | 80 | 6.34 |
| 10/22/2026 18:31 | 100 | 6.34 |
| 10/22/2026 18:31 | 100 | 6.35 |
| 10/22/2026 18:30 | 90 | 6.35 |
| 10/22/2026 18:30 | 10 | 6.35 |
| 10/22/2026 18:30 | 75 | 6.35 |
| 10/22/2026 18:30 | 95 | 6.34 |
| 10/22/2026 18:30 | 8 | 6.34 |
| 10/22/2026 18:30 | 90 | 6.34 |
| 10/22/2026 18:29 | 2 | 6.34 |
| 10/22/2026 18:29 | 100 | 6.33 |
| 10/22/2026 18:29 | 18 | 6.33 |
| 10/22/2026 18:28 | 100 | 6.33 |
| 10/22/2026 18:28 | 100 | 6.33 |
| 10/22/2026 18:25 | 16 | 6.32 |
| 10/22/2026 18:24 | 100 | 6.32 |
| 10/22/2026 18:24 | 1 | 6.32 |
| 10/22/2026 18:24 | 100 | 6.32 |
| 10/22/2026 18:24 | 200 | 6.32 |
| 10/22/2026 18:24 | 100 | 6.32 |
| 10/22/2026 18:22 | 100 | 6.31 |
| 10/22/2026 18:22 | 180 | 6.31 |
| 10/22/2026 18:22 | 1 | 6.31 |
| 10/22/2026 18:22 | 200 | 6.31 |
| 10/22/2026 18:22 | 400 | 6.31 |
| 10/22/2026 18:22 | 1 | 6.31 |
| 10/22/2026 18:22 | 1 | 6.31 |
| 10/22/2026 18:19 | 100 | 6.30 |
| 10/22/2026 18:19 | 100 | 6.30 |
| 10/22/2026 18:16 | 100 | 6.29 |
| 10/22/2026 18:16 | 23 | 6.29 |
| 10/22/2026 18:12 | 100 | 6.29 |
| 10/22/2026 18:12 | 200 | 6.29 |
| 10/22/2026 18:12 | 200 | 6.29 |
| 10/22/2026 18:10 | 200 | 6.29 |
| 10/22/2026 18:09 | 28 | 6.28 |
| 10/22/2026 18:09 | 2 | 6.28 |
| 10/22/2026 18:08 | 19 | 6.27 |
| 10/22/2026 18:08 | 9 | 6.275 |
| 10/22/2026 18:08 | 100 | 6.27 |
| 10/22/2026 18:07 | 10 | 6.27 |
| 10/22/2026 18:05 | 37 | 6.27 |
| 10/22/2026 18:05 | 63 | 6.27 |
| 10/22/2026 18:03 | 100 | 6.27 |
| 10/22/2026 18:02 | 21 | 6.28 |
| 10/22/2026 18:02 | 14 | 6.28 |
| 10/22/2026 18:01 | 18 | 6.27 |
| 10/22/2026 18:01 | 100 | 6.28 |
| 10/22/2026 18:01 | 100 | 6.28 |
| 10/22/2026 18:01 | 100 | 6.28 |
| 10/22/2026 18:01 | 100 | 6.28 |
| 10/22/2026 18:01 | 100 | 6.285 |
| 10/22/2026 18:00 | 22 | 6.285 |
| 10/22/2026 18:00 | 1 | 6.29 |
| 10/22/2026 17:58 | 17 | 6.29 |
| 10/22/2026 17:58 | 16 | 6.29 |
| 10/22/2026 17:58 | 1 | 6.285 |
| 10/22/2026 17:57 | 15 | 6.29 |
| 10/22/2026 17:56 | 17 | 6.29 |
| 10/22/2026 17:56 | 16 | 6.29 |
| 10/22/2026 17:55 | 26 | 6.29 |
| 10/22/2026 17:55 | 17 | 6.29 |
| 10/22/2026 17:54 | 6 | 6.28 |
| 10/22/2026 17:54 | 100 | 6.285 |
| 10/22/2026 17:52 | 1 | 6.27 |
| 10/22/2026 17:52 | 100 | 6.27 |
| 10/22/2026 17:49 | 300 | 6.24 |
| 10/22/2026 17:47 | 1 | 6.23 |
| 10/22/2026 17:47 | 1 | 6.23 |
| 10/22/2026 17:47 | 100 | 6.23 |
| 10/22/2026 17:47 | 48 | 6.23 |
| 10/22/2026 17:47 | 20 | 6.23 |
| 10/22/2026 17:43 | 20 | 6.235 |
| 10/22/2026 17:43 | 42 | 6.24 |
| 10/22/2026 17:42 | 15 | 6.245 |
| 10/22/2026 17:41 | 11 | 6.24 |
| 10/22/2026 17:40 | 2 | 6.24 |
| 10/22/2026 17:40 | 100 | 6.24 |
| 10/22/2026 17:40 | 3 | 6.25 |
| 10/22/2026 17:39 | 30 | 6.245 |
| 10/22/2026 17:38 | 100 | 6.25 |
| 10/22/2026 17:38 | 100 | 6.25 |
| 10/22/2026 17:38 | 58 | 6.25 |
| 10/22/2026 17:38 | 100 | 6.25 |
| 10/22/2026 17:38 | 63 | 6.25 |
| 10/22/2026 17:38 | 65 | 6.25 |
| 10/22/2026 17:38 | 15 | 6.25 |
| 10/22/2026 17:34 | 81 | 6.265 |
| 10/22/2026 17:31 | 40 | 6.27 |
| 10/22/2026 17:31 | 60 | 6.27 |
| 10/22/2026 17:30 | 1 | 6.27 |
| 10/22/2026 17:30 | 100 | 6.27 |
| 10/22/2026 17:30 | 100 | 6.27 |
| 10/22/2026 17:30 | 1 | 6.27 |
| 10/22/2026 17:30 | 1 | 6.27 |
| 10/22/2026 17:30 | 1 | 6.27 |
| 10/22/2026 17:26 | 100 | 6.27 |
| 10/22/2026 17:26 | 100 | 6.27 |
| 10/22/2026 17:26 | 10 | 6.26 |
| 10/22/2026 17:26 | 3 | 6.26 |
| 10/22/2026 17:26 | 1 | 6.26 |
| 10/22/2026 17:26 | 10 | 6.26 |
| 10/22/2026 17:26 | 100 | 6.25 |
| 10/22/2026 17:26 | 20 | 6.25 |
| 10/22/2026 17:24 | 10 | 6.25 |
| 10/22/2026 17:24 | 4 | 6.25 |
| 10/22/2026 17:24 | 29 | 6.25 |
| 10/22/2026 17:24 | 63 | 6.24 |
| 10/22/2026 17:24 | 100 | 6.25 |
| 10/22/2026 17:24 | 54 | 6.25 |
| 10/22/2026 17:24 | 100 | 6.25 |
| 10/22/2026 17:24 | 28 | 6.26 |
| 10/22/2026 17:22 | 5 | 6.25 |
| 10/22/2026 17:22 | 1 | 6.25 |
| 10/22/2026 17:22 | 3657 | 6.25 |
| 10/22/2026 17:22 | 31 | 6.25 |
| 10/22/2026 17:21 | 112 | 6.25 |
| 10/22/2026 17:21 | 188 | 6.25 |
| 10/22/2026 17:21 | 100 | 6.24 |
| 10/22/2026 17:21 | 100 | 6.24 |
| 10/22/2026 17:21 | 100 | 6.24 |
| 10/22/2026 17:21 | 100 | 6.24 |
| 10/22/2026 17:21 | 200 | 6.24 |
| 10/22/2026 17:21 | 8 | 6.24 |
| 10/22/2026 17:21 | 19 | 6.24 |
| 10/22/2026 17:21 | 63 | 6.24 |
| 10/22/2026 17:21 | 10 | 6.24 |
| 10/22/2026 17:21 | 300 | 6.245 |
| 10/22/2026 17:20 | 100 | 6.245 |
| 10/22/2026 17:20 | 12 | 6.25 |
| 10/22/2026 17:20 | 1 | 6.24 |
| 10/22/2026 17:20 | 100 | 6.24 |
| 10/22/2026 17:13 | 100 | 6.22 |
| 10/22/2026 17:12 | 8 | 6.215 |
| 10/22/2026 17:12 | 63 | 6.215 |
| 10/22/2026 17:12 | 77 | 6.21 |
| 10/22/2026 17:12 | 20 | 6.21 |
| 10/22/2026 17:12 | 295 | 6.21 |
| 10/22/2026 17:12 | 63 | 6.215 |
| 10/22/2026 17:11 | 21 | 6.215 |
| 10/22/2026 17:10 | 5 | 6.21 |
| 10/22/2026 17:10 | 59 | 6.21 |
| 10/22/2026 17:10 | 41 | 6.21 |
| 10/22/2026 17:10 | 100 | 6.215 |
| 10/22/2026 17:09 | 1 | 6.21 |
| 10/22/2026 17:08 | 90 | 6.21 |
| 10/22/2026 17:08 | 10 | 6.21 |
| 10/22/2026 17:07 | 1 | 6.21 |
| 10/22/2026 17:05 | 100 | 6.205 |
| 10/22/2026 17:05 | 100 | 6.205 |
| 10/22/2026 17:02 | 100 | 6.21 |
| 10/22/2026 17:02 | 58 | 6.21 |
| 10/22/2026 17:01 | 10 | 6.215 |
| 10/22/2026 17:00 | 63 | 6.22 |
| 10/22/2026 17:00 | 200 | 6.22 |
| 10/22/2026 17:00 | 200 | 6.22 |
| 10/22/2026 17:00 | 20 | 6.22 |
| 10/22/2026 17:00 | 20 | 6.22 |
| 10/22/2026 16:59 | 1 | 6.23 |
| 10/22/2026 16:59 | 100 | 6.23 |
| 10/22/2026 16:59 | 2 | 6.21 |
| 10/22/2026 16:59 | 2 | 6.21 |
| 10/22/2026 16:59 | 20 | 6.21 |
| 10/22/2026 16:57 | 63 | 6.22 |
| 10/22/2026 16:56 | 63 | 6.22 |
| 10/22/2026 16:55 | 7 | 6.22 |
| 10/22/2026 16:55 | 100 | 6.22 |
| 10/22/2026 16:55 | 100 | 6.22 |
| 10/22/2026 16:55 | 200 | 6.22 |
| 10/22/2026 16:54 | 100 | 6.23 |
| 10/22/2026 16:54 | 95 | 6.23 |
| 10/22/2026 16:54 | 5 | 6.23 |
| 10/22/2026 16:54 | 100 | 6.225 |
| 10/22/2026 16:54 | 100 | 6.22 |
| 10/22/2026 16:54 | 147 | 6.22 |
| 10/22/2026 16:52 | 55 | 6.20 |
| 10/22/2026 16:52 | 28 | 6.20 |
| 10/22/2026 16:52 | 100 | 6.20 |
| 10/22/2026 16:49 | 13 | 6.19 |
| 10/22/2026 16:49 | 40 | 6.19 |
| 10/22/2026 16:49 | 1 | 6.19 |
| 10/22/2026 16:49 | 87 | 6.19 |
| 10/22/2026 16:49 | 13 | 6.19 |
| 10/22/2026 16:49 | 5 | 6.19 |
| 10/22/2026 16:47 | 5 | 6.20 |
| 10/22/2026 16:46 | 100 | 6.20 |
| 10/22/2026 16:43 | 100 | 6.20 |
| 10/22/2026 16:43 | 100 | 6.20 |
| 10/22/2026 16:43 | 100 | 6.21 |
| 10/22/2026 16:40 | 28 | 6.19 |
| 10/22/2026 16:40 | 1 | 6.185 |
| 10/22/2026 16:39 | 10 | 6.185 |
| 10/22/2026 16:39 | 100 | 6.18 |
| 10/22/2026 16:39 | 90 | 6.18 |
| 10/22/2026 16:39 | 10 | 6.18 |
| 10/22/2026 16:39 | 10 | 6.18 |
| 10/22/2026 16:39 | 40 | 6.18 |
| 10/22/2026 16:39 | 20 | 6.18 |
| 10/22/2026 16:39 | 20 | 6.18 |
| 10/22/2026 16:38 | 63 | 6.19 |
| 10/22/2026 16:37 | 47 | 6.19 |
| 10/22/2026 16:37 | 59 | 6.18 |
| 10/22/2026 16:36 | 100 | 6.17 |
| 10/22/2026 16:36 | 2 | 6.16 |
| 10/22/2026 16:33 | 100 | 6.16 |
| 10/22/2026 16:33 | 100 | 6.16 |
| 10/22/2026 16:33 | 100 | 6.16 |
| 10/22/2026 16:33 | 68 | 6.16 |
| 10/22/2026 16:33 | 73 | 6.16 |
| 10/22/2026 16:30 | 100 | 6.17 |
| 10/22/2026 16:30 | 28 | 6.16 |
| 10/22/2026 16:30 | 100 | 6.16 |
| 10/22/2026 16:29 | 100 | 6.14 |
| 10/22/2026 16:29 | 59 | 6.14 |
| 10/22/2026 16:26 | 18 | 6.15 |
| 10/22/2026 16:26 | 100 | 6.15 |
| 10/22/2026 16:24 | 98 | 6.16 |
| 10/22/2026 16:24 | 2 | 6.16 |
| 10/22/2026 16:24 | 10 | 6.17 |
| 10/22/2026 16:24 | 100 | 6.17 |
| 10/22/2026 16:23 | 1 | 6.18 |
| 10/22/2026 16:23 | 200 | 6.18 |
| 10/22/2026 16:22 | 200 | 6.17 |
| 10/22/2026 16:22 | 200 | 6.17 |
| 10/22/2026 16:22 | 200 | 6.17 |
| 10/22/2026 16:20 | 2 | 6.18 |
| 10/22/2026 16:20 | 58 | 6.18 |
| 10/22/2026 16:20 | 100 | 6.18 |
| 10/22/2026 16:19 | 74 | 6.20 |
| 10/22/2026 16:19 | 1 | 6.20 |
| 10/22/2026 16:18 | 1 | 6.19 |
| 10/22/2026 16:18 | 1 | 6.19 |
| 10/22/2026 16:18 | 1 | 6.19 |
| 10/22/2026 16:17 | 43 | 6.18 |
| 10/22/2026 16:17 | 25 | 6.18 |
| 10/22/2026 16:16 | 125 | 6.18 |
| 10/22/2026 16:14 | 200 | 6.18 |
| 10/22/2026 16:14 | 46 | 6.18 |
| 10/22/2026 16:14 | 12 | 6.18 |
| 10/22/2026 16:14 | 77 | 6.18 |
| 10/22/2026 16:13 | 16 | 6.18 |
| 10/22/2026 16:13 | 7 | 6.18 |
| 10/22/2026 16:13 | 9 | 6.18 |
| 10/22/2026 16:13 | 100 | 6.18 |
| 10/22/2026 16:13 | 8 | 6.18 |
| 10/22/2026 16:12 | 16 | 6.18 |
| 10/22/2026 16:08 | 8 | 6.18 |
| 10/22/2026 16:08 | 183 | 6.18 |
| 10/22/2026 16:08 | 300 | 6.18 |
| 10/22/2026 16:08 | 63 | 6.17 |
| 10/22/2026 16:08 | 10 | 6.17 |
| 10/22/2026 16:08 | 10 | 6.17 |
| 10/22/2026 16:08 | 46 | 6.17 |
| 10/22/2026 16:07 | 12 | 6.17 |
| 10/22/2026 16:06 | 10 | 6.17 |
| 10/22/2026 16:06 | 10 | 6.17 |
| 10/22/2026 16:06 | 100 | 6.17 |
| 10/22/2026 16:06 | 63 | 6.18 |
| 10/22/2026 16:06 | 63 | 6.18 |
| 10/22/2026 16:06 | 1 | 6.18 |
| 10/22/2026 16:06 | 1 | 6.18 |
| 10/22/2026 16:05 | 9 | 6.18 |
| 10/22/2026 16:05 | 1 | 6.18 |
| 10/22/2026 16:05 | 1 | 6.18 |
| 10/22/2026 16:04 | 88 | 6.19 |
| 10/22/2026 16:04 | 12 | 6.19 |
| 10/22/2026 16:01 | 100 | 6.20 |
| 10/22/2026 16:01 | 100 | 6.20 |
| 10/22/2026 16:01 | 100 | 6.20 |
| 10/22/2026 16:01 | 300 | 6.19 |
| 10/22/2026 16:01 | 700 | 6.19 |
| 10/22/2026 16:00 | 100 | 6.18 |
| 10/22/2026 15:58 | 100 | 6.17 |
| 10/22/2026 15:58 | 100 | 6.17 |
| 10/22/2026 15:57 | 100 | 6.16 |
| 10/22/2026 15:56 | 12 | 6.17 |
| 10/22/2026 15:56 | 5 | 6.16 |
| 10/22/2026 15:56 | 45 | 6.17 |
| 10/22/2026 15:55 | 17 | 6.165 |
| 10/22/2026 15:54 | 100 | 6.17 |
| 10/22/2026 15:54 | 100 | 6.16 |
| 10/22/2026 15:52 | 100 | 6.15 |
| 10/22/2026 15:52 | 100 | 6.15 |
| 10/22/2026 15:51 | 49 | 6.13 |
| 10/22/2026 15:51 | 100 | 6.13 |
| 10/22/2026 15:49 | 100 | 6.11 |
| 10/22/2026 15:49 | 200 | 6.10 |
| 10/22/2026 15:49 | 100 | 6.10 |
| 10/22/2026 15:49 | 800 | 6.10 |
| 10/22/2026 15:49 | 36 | 6.11 |
| 10/22/2026 15:49 | 100 | 6.105 |
| 10/22/2026 15:49 | 63 | 6.095 |
| 10/22/2026 15:48 | 63 | 6.09 |
| 10/22/2026 15:46 | 63 | 6.11 |
| 10/22/2026 15:46 | 10 | 6.11 |
| 10/22/2026 15:46 | 100 | 6.11 |
| 10/22/2026 15:46 | 1 | 6.11 |
| 10/22/2026 15:45 | 40 | 6.10 |
| 10/22/2026 15:45 | 242 | 6.10 |
| 10/22/2026 15:45 | 18 | 6.10 |
| 10/22/2026 15:44 | 40 | 6.10 |
| 10/22/2026 15:43 | 13 | 6.15 |
| 10/22/2026 15:42 | 13 | 6.16 |
| 10/22/2026 15:42 | 100 | 6.17 |
| 10/22/2026 15:39 | 13 | 6.185 |
| 10/22/2026 15:39 | 1 | 6.19 |
| 10/22/2026 15:36 | 48 | 6.19 |
| 10/22/2026 15:36 | 6 | 6.19 |
| 10/22/2026 15:35 | 52 | 6.20 |
| 10/22/2026 15:35 | 100 | 6.19 |
| 10/22/2026 15:34 | 48 | 6.19 |
| 10/22/2026 15:34 | 48 | 6.19 |
| 10/22/2026 15:34 | 48 | 6.20 |
| 10/22/2026 15:33 | 13 | 6.17 |
| 10/22/2026 15:33 | 37 | 6.18 |
| 10/22/2026 15:33 | 63 | 6.18 |
| 10/22/2026 15:33 | 50 | 6.18 |
| 10/22/2026 15:33 | 50 | 6.18 |
| 10/22/2026 15:32 | 100 | 6.22 |
| 10/22/2026 15:32 | 100 | 6.22 |
| 10/22/2026 15:32 | 59 | 6.21 |
| 10/22/2026 15:32 | 41 | 6.21 |
| 10/22/2026 15:32 | 7 | 6.20 |
| 10/22/2026 15:30 | 2 | 6.20 |
| 10/22/2026 15:30 | 3317 | 6.20 |
| 10/22/2026 15:30 | 3317 | 6.20 |