Atrium Ljungb.-B-
ATRLJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:33
Geld
Volumen 		Brief
20.09.2024 - 17:29:33
Brief
Volumen
238.50
-1.00 ( -0.42% )
235.00
42
236.50
338
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 787 238.50
09/20/2024 17:29 148 238.50
09/20/2024 17:29 250 238.50
09/20/2024 17:29 1335 238.50
09/20/2024 17:29 361 238.50
09/20/2024 17:29 427 238.50
09/20/2024 17:29 546 238.50
09/20/2024 17:29 219 238.50
09/20/2024 17:29 158 238.50
09/20/2024 17:29 20 238.50
09/20/2024 17:29 25 238.50
09/20/2024 17:29 427 238.50
09/20/2024 17:29 793 238.50
09/20/2024 17:29 250 238.50
09/20/2024 17:29 1921 238.50
09/20/2024 17:29 788 238.50
09/20/2024 17:29 702 238.50
09/20/2024 17:29 392 238.50
09/20/2024 17:29 94 238.50
09/20/2024 17:29 702 238.50
09/20/2024 17:29 781 238.50
09/20/2024 17:29 451 238.50
09/20/2024 17:29 8 238.50
09/20/2024 17:29 24 238.50
09/20/2024 17:29 218 238.50
09/20/2024 17:29 6215 238.50
09/20/2024 17:29 4137 238.50
09/20/2024 17:29 788 238.50
09/20/2024 17:29 548 238.50
09/20/2024 17:29 548 238.50
09/20/2024 17:29 451 238.50
09/20/2024 17:29 250 238.50
09/20/2024 17:29 156 238.50
09/20/2024 17:29 700 238.50
09/20/2024 17:29 550 238.50
09/20/2024 17:29 592 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 1293 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 52 238.50
09/20/2024 17:29 482 238.50
09/20/2024 17:29 653 238.50
09/20/2024 17:29 54 238.50
09/20/2024 17:29 124 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 707 238.50
09/20/2024 17:29 708 238.50
09/20/2024 17:29 414 238.50
09/20/2024 17:29 708 238.50
09/20/2024 17:29 172 238.50
09/20/2024 17:29 33 238.50
09/20/2024 17:29 156 238.50
09/20/2024 17:29 3053 238.50
09/20/2024 17:29 1859 238.50
09/20/2024 17:29 35 238.50
09/20/2024 17:29 74 238.50
09/20/2024 17:29 1135 238.50
09/20/2024 17:29 768 238.50
09/20/2024 17:29 1404 238.50
09/20/2024 17:29 438 238.50
09/20/2024 17:29 2306 238.50
09/20/2024 17:29 1747 238.50
09/20/2024 17:29 620 238.50
09/20/2024 17:29 48 238.50
09/20/2024 17:29 279 238.50
09/20/2024 17:29 136 238.50
09/20/2024 17:29 20 238.50
09/20/2024 17:29 335 238.50
09/20/2024 17:29 10382 238.50
09/20/2024 17:29 27 238.50
09/20/2024 17:29 44 238.50
09/20/2024 17:29 164 238.50
09/20/2024 17:29 3171 238.50
09/20/2024 17:29 1979 238.50
09/20/2024 17:29 4253 238.50
09/20/2024 17:29 9327 238.50
09/20/2024 17:29 26 238.50
09/20/2024 17:29 432 238.50
09/20/2024 17:29 546 238.50
09/20/2024 17:29 13898 238.50
09/20/2024 17:29 33474 238.50
09/20/2024 17:29 359 238.50
09/20/2024 17:29 38059 238.50
09/20/2024 17:29 1387 238.50
09/20/2024 17:29 381 238.50
09/20/2024 17:29 378 238.50
09/20/2024 17:29 4253 238.50
09/20/2024 17:29 539 238.50
09/20/2024 17:29 41409 238.50
09/20/2024 17:29 170 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 268 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 1114 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 3800 238.50
09/20/2024 17:29 8941 238.50
09/20/2024 17:29 49335 238.50
09/20/2024 17:29 5588 238.50
09/20/2024 17:29 565 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 21270 238.50
09/20/2024 17:29 1458 238.50
09/20/2024 17:29 531 238.50
09/20/2024 17:29 24 238.50
09/20/2024 17:29 1455 238.50
09/20/2024 17:29 1 238.50
09/20/2024 17:29 714 238.50
09/20/2024 17:29 406 238.50
09/20/2024 17:29 7654 238.50
09/20/2024 17:29 1115 238.50
09/20/2024 17:29 3413 238.50
09/20/2024 17:29 2 238.50
09/20/2024 17:29 369 238.50
09/20/2024 17:29 77 238.50
09/20/2024 17:29 89 238.50
09/20/2024 17:29 533 238.50
09/20/2024 17:29 7 238.50
09/20/2024 17:29 330 238.50
09/20/2024 17:29 2 238.50
09/20/2024 17:29 43 238.50
09/20/2024 17:29 34 238.50
09/20/2024 17:29 16 238.50
09/20/2024 17:29 98022 238.50
09/20/2024 17:29 290 238.50
09/20/2024 17:29 9131 238.50
09/20/2024 17:29 3029 238.50
09/20/2024 17:29 53 238.50
09/20/2024 17:29 1 238.50
09/20/2024 17:29 90 238.50
09/20/2024 17:29 44 238.50
09/20/2024 17:29 114 238.50
09/20/2024 17:29 36 238.50
09/20/2024 17:29 471 238.50
09/20/2024 17:29 3 238.50
09/20/2024 17:29 890 238.50
09/20/2024 17:29 1 238.50
09/20/2024 17:29 1024 238.50
09/20/2024 17:29 136 238.50
09/20/2024 17:29 322 238.50
09/20/2024 17:29 14 238.50
09/20/2024 17:29 11 238.50
09/20/2024 17:29 64 238.50
09/20/2024 17:29 7 238.50
09/20/2024 17:29 1 238.50
09/20/2024 17:29 23 238.50
09/20/2024 17:29 27 238.50
09/20/2024 17:29 360 238.50
09/20/2024 17:29 17 238.50
09/20/2024 17:29 245 238.50
09/20/2024 17:29 2410 238.50
09/20/2024 17:29 9399 238.50
09/20/2024 17:29 10825 238.50
09/20/2024 17:29 2922 238.50
09/20/2024 17:29 1164 238.50
09/20/2024 17:29 4774 238.50
09/20/2024 17:29 293 238.50
09/20/2024 17:29 1393 238.50
09/20/2024 17:29 313 238.50
09/20/2024 17:29 58 238.50
09/20/2024 17:29 367 238.50
09/20/2024 17:29 40 238.50
09/20/2024 17:29 175 238.50
09/20/2024 17:29 31 238.50
09/20/2024 17:24 58 235.00
09/20/2024 17:24 20 235.00
09/20/2024 17:20 3 235.50
09/20/2024 17:20 98 235.50
09/20/2024 17:20 250 235.50
09/20/2024 17:20 100 235.50
09/20/2024 17:09 77 235.50
09/20/2024 17:07 240 236.00
09/20/2024 17:06 80 236.00
09/20/2024 17:05 10 236.00
09/20/2024 17:05 10 236.00
09/20/2024 17:05 9 236.50
09/20/2024 17:05 18 236.50
09/20/2024 17:01 42 236.00
09/20/2024 17:01 5 236.00
09/20/2024 17:01 63 236.50
09/20/2024 17:01 130 236.00
09/20/2024 17:01 182 236.00
09/20/2024 17:01 41 236.00
09/20/2024 17:01 43 236.00
09/20/2024 17:01 39 236.00