Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:29
|
Geld Volumen |
Brief
14.08.2026 -
17:29:29
|
Brief Volumen |
|---|---|---|---|---|
|
440.40
-8.20
(
-1.83% )
|
440.20
|
222 |
440.40
|
85 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 440.40 |
| 08/14/2026 17:29 | 1128 | 440.40 |
| 08/14/2026 17:29 | 103 | 440.40 |
| 08/14/2026 17:29 | 53 | 440.40 |
| 08/14/2026 17:29 | 925 | 440.40 |
| 08/14/2026 17:29 | 365 | 440.40 |
| 08/14/2026 17:29 | 90 | 440.40 |
| 08/14/2026 17:29 | 740 | 440.40 |
| 08/14/2026 17:29 | 121 | 440.40 |
| 08/14/2026 17:29 | 303 | 440.40 |
| 08/14/2026 17:29 | 155 | 440.40 |
| 08/14/2026 17:29 | 381 | 440.40 |
| 08/14/2026 17:29 | 74 | 440.40 |
| 08/14/2026 17:29 | 278 | 440.40 |
| 08/14/2026 17:29 | 904 | 440.40 |
| 08/14/2026 17:29 | 238 | 440.40 |
| 08/14/2026 17:29 | 155 | 440.40 |
| 08/14/2026 17:29 | 424 | 440.40 |
| 08/14/2026 17:29 | 491 | 440.40 |
| 08/14/2026 17:29 | 1149 | 440.40 |
| 08/14/2026 17:29 | 1643 | 440.40 |
| 08/14/2026 17:29 | 895 | 440.40 |
| 08/14/2026 17:29 | 394 | 440.40 |
| 08/14/2026 17:29 | 50 | 440.40 |
| 08/14/2026 17:29 | 89 | 440.40 |
| 08/14/2026 17:29 | 155 | 440.40 |
| 08/14/2026 17:29 | 1116 | 440.40 |
| 08/14/2026 17:29 | 466 | 440.40 |
| 08/14/2026 17:29 | 1332 | 440.40 |
| 08/14/2026 17:29 | 7 | 440.40 |
| 08/14/2026 17:29 | 218 | 440.40 |
| 08/14/2026 17:29 | 738 | 440.40 |
| 08/14/2026 17:29 | 125 | 440.40 |
| 08/14/2026 17:29 | 156 | 440.40 |
| 08/14/2026 17:29 | 181 | 440.40 |
| 08/14/2026 17:29 | 344 | 440.40 |
| 08/14/2026 17:29 | 25 | 440.40 |
| 08/14/2026 17:29 | 2 | 440.40 |
| 08/14/2026 17:29 | 1527 | 440.40 |
| 08/14/2026 17:29 | 155 | 440.40 |
| 08/14/2026 17:29 | 345 | 440.40 |
| 08/14/2026 17:29 | 1049 | 440.40 |
| 08/14/2026 17:29 | 155 | 440.40 |
| 08/14/2026 17:29 | 181 | 440.40 |
| 08/14/2026 17:29 | 339 | 440.40 |
| 08/14/2026 17:29 | 448 | 440.40 |
| 08/14/2026 17:29 | 1065 | 440.40 |
| 08/14/2026 17:29 | 581 | 440.40 |
| 08/14/2026 17:29 | 162 | 440.40 |
| 08/14/2026 17:29 | 1657 | 440.40 |
| 08/14/2026 17:29 | 26 | 440.40 |
| 08/14/2026 17:29 | 321 | 440.40 |
| 08/14/2026 17:29 | 8 | 440.40 |
| 08/14/2026 17:29 | 20 | 440.40 |
| 08/14/2026 17:29 | 186 | 440.40 |
| 08/14/2026 17:29 | 286 | 440.40 |
| 08/14/2026 17:29 | 158 | 440.40 |
| 08/14/2026 17:29 | 38 | 440.40 |
| 08/14/2026 17:29 | 224 | 440.40 |
| 08/14/2026 17:29 | 243 | 440.40 |
| 08/14/2026 17:29 | 417 | 440.40 |
| 08/14/2026 17:29 | 1087 | 440.40 |
| 08/14/2026 17:29 | 285 | 440.40 |
| 08/14/2026 17:29 | 1108 | 440.40 |
| 08/14/2026 17:29 | 412 | 440.40 |
| 08/14/2026 17:29 | 446 | 440.40 |
| 08/14/2026 17:29 | 9 | 440.40 |
| 08/14/2026 17:29 | 1590 | 440.40 |
| 08/14/2026 17:29 | 24 | 440.40 |
| 08/14/2026 17:29 | 35 | 440.40 |
| 08/14/2026 17:29 | 2359 | 440.40 |
| 08/14/2026 17:29 | 1 | 440.40 |
| 08/14/2026 17:29 | 383 | 440.40 |
| 08/14/2026 17:29 | 5202 | 440.40 |
| 08/14/2026 17:29 | 1862 | 440.40 |
| 08/14/2026 17:29 | 395 | 440.40 |
| 08/14/2026 17:29 | 468 | 440.40 |
| 08/14/2026 17:29 | 103 | 440.40 |
| 08/14/2026 17:29 | 572 | 440.40 |
| 08/14/2026 17:29 | 1357 | 440.40 |
| 08/14/2026 17:29 | 359 | 440.40 |
| 08/14/2026 17:29 | 459 | 440.40 |
| 08/14/2026 17:29 | 2304 | 440.40 |
| 08/14/2026 17:29 | 1358 | 440.40 |
| 08/14/2026 17:29 | 2357 | 440.40 |
| 08/14/2026 17:29 | 6037 | 440.40 |
| 08/14/2026 17:29 | 31 | 440.40 |
| 08/14/2026 17:29 | 5 | 440.40 |
| 08/14/2026 17:29 | 6 | 440.40 |
| 08/14/2026 17:29 | 17 | 440.40 |
| 08/14/2026 17:29 | 7 | 440.40 |
| 08/14/2026 17:29 | 8 | 440.40 |
| 08/14/2026 17:29 | 23 | 440.40 |
| 08/14/2026 17:29 | 3 | 440.40 |
| 08/14/2026 17:29 | 4 | 440.40 |
| 08/14/2026 17:29 | 11 | 440.40 |
| 08/14/2026 17:29 | 26 | 440.40 |
| 08/14/2026 17:29 | 28 | 440.40 |
| 08/14/2026 17:29 | 83 | 440.40 |
| 08/14/2026 17:29 | 21 | 440.40 |
| 08/14/2026 17:29 | 21 | 440.40 |
| 08/14/2026 17:29 | 63 | 440.40 |
| 08/14/2026 17:29 | 6 | 440.40 |
| 08/14/2026 17:29 | 7 | 440.40 |
| 08/14/2026 17:29 | 21 | 440.40 |
| 08/14/2026 17:29 | 2 | 440.40 |
| 08/14/2026 17:29 | 5 | 440.40 |
| 08/14/2026 17:29 | 1 | 440.40 |
| 08/14/2026 17:29 | 3 | 440.40 |
| 08/14/2026 17:29 | 7 | 440.40 |
| 08/14/2026 17:29 | 233 | 440.40 |
| 08/14/2026 17:29 | 235 | 440.40 |
| 08/14/2026 17:29 | 703 | 440.40 |
| 08/14/2026 17:29 | 4 | 440.40 |
| 08/14/2026 17:29 | 6 | 440.40 |
| 08/14/2026 17:29 | 17 | 440.40 |
| 08/14/2026 17:29 | 1 | 440.40 |
| 08/14/2026 17:29 | 3 | 440.40 |
| 08/14/2026 17:29 | 8 | 440.40 |
| 08/14/2026 17:29 | 9 | 440.40 |
| 08/14/2026 17:29 | 10 | 440.40 |
| 08/14/2026 17:29 | 30 | 440.40 |
| 08/14/2026 17:29 | 8 | 440.40 |
| 08/14/2026 17:29 | 10 | 440.40 |
| 08/14/2026 17:29 | 29 | 440.40 |
| 08/14/2026 17:29 | 7 | 440.40 |
| 08/14/2026 17:29 | 8 | 440.40 |
| 08/14/2026 17:29 | 23 | 440.40 |
| 08/14/2026 17:29 | 9 | 440.40 |
| 08/14/2026 17:29 | 10 | 440.40 |
| 08/14/2026 17:29 | 29 | 440.40 |
| 08/14/2026 17:29 | 2 | 440.40 |
| 08/14/2026 17:29 | 4 | 440.40 |
| 08/14/2026 17:29 | 11 | 440.40 |
| 08/14/2026 17:29 | 3309 | 440.40 |
| 08/14/2026 17:29 | 1782 | 440.40 |
| 08/14/2026 17:29 | 702 | 440.40 |
| 08/14/2026 17:29 | 514 | 440.40 |
| 08/14/2026 17:29 | 1337 | 440.40 |
| 08/14/2026 17:29 | 1 | 440.40 |
| 08/14/2026 17:29 | 134 | 440.40 |
| 08/14/2026 17:29 | 96 | 440.40 |
| 08/14/2026 17:29 | 1166 | 440.40 |
| 08/14/2026 17:29 | 748 | 440.40 |
| 08/14/2026 17:29 | 489 | 440.40 |
| 08/14/2026 17:29 | 817 | 440.40 |
| 08/14/2026 17:29 | 82 | 440.40 |
| 08/14/2026 17:29 | 35 | 440.40 |
| 08/14/2026 17:29 | 148 | 440.40 |
| 08/14/2026 17:29 | 2060 | 440.40 |
| 08/14/2026 17:29 | 907 | 440.40 |
| 08/14/2026 17:29 | 26 | 440.40 |
| 08/14/2026 17:29 | 371 | 440.40 |
| 08/14/2026 17:29 | 590 | 440.40 |
| 08/14/2026 17:29 | 11 | 440.40 |
| 08/14/2026 17:29 | 866 | 440.40 |
| 08/14/2026 17:29 | 142 | 440.40 |
| 08/14/2026 17:29 | 2763 | 440.40 |
| 08/14/2026 17:29 | 97 | 440.40 |
| 08/14/2026 17:29 | 456 | 440.40 |
| 08/14/2026 17:29 | 321 | 440.40 |
| 08/14/2026 17:29 | 166 | 440.40 |
| 08/14/2026 17:29 | 189 | 440.40 |
| 08/14/2026 17:29 | 121 | 440.40 |
| 08/14/2026 17:29 | 215 | 440.40 |
| 08/14/2026 17:29 | 183 | 440.40 |
| 08/14/2026 17:29 | 389 | 440.40 |
| 08/14/2026 17:29 | 148 | 440.40 |
| 08/14/2026 17:29 | 1107 | 440.40 |
| 08/14/2026 17:29 | 485 | 440.40 |
| 08/14/2026 17:29 | 47 | 440.40 |
| 08/14/2026 17:29 | 173 | 440.40 |
| 08/14/2026 17:29 | 261 | 440.40 |
| 08/14/2026 17:29 | 1897 | 440.40 |
| 08/14/2026 17:29 | 279 | 440.40 |
| 08/14/2026 17:29 | 1064 | 440.40 |
| 08/14/2026 17:29 | 553 | 440.40 |
| 08/14/2026 17:29 | 370 | 440.40 |
| 08/14/2026 17:29 | 27 | 440.40 |
| 08/14/2026 17:29 | 263 | 440.40 |
| 08/14/2026 17:29 | 191 | 440.40 |
| 08/14/2026 17:29 | 175 | 440.40 |
| 08/14/2026 17:29 | 2 | 440.40 |
| 08/14/2026 17:29 | 100 | 440.40 |
| 08/14/2026 17:29 | 26 | 440.40 |
| 08/14/2026 17:29 | 467 | 440.40 |
| 08/14/2026 17:29 | 603 | 440.40 |
| 08/14/2026 17:29 | 66 | 440.40 |
| 08/14/2026 17:29 | 447 | 440.40 |
| 08/14/2026 17:29 | 3463 | 440.40 |
| 08/14/2026 17:29 | 6 | 440.40 |
| 08/14/2026 17:29 | 1780 | 440.40 |
| 08/14/2026 17:29 | 82 | 440.40 |
| 08/14/2026 17:29 | 92 | 440.40 |
| 08/14/2026 17:29 | 132 | 440.40 |
| 08/14/2026 17:29 | 165 | 440.40 |
| 08/14/2026 17:29 | 36 | 440.40 |
| 08/14/2026 17:29 | 152 | 440.40 |
| 08/14/2026 17:29 | 16834 | 440.40 |
| 08/14/2026 17:29 | 13 | 440.40 |
| 08/14/2026 17:29 | 216 | 440.40 |
| 08/14/2026 17:29 | 285 | 440.40 |
| 08/14/2026 17:29 | 5 | 440.40 |
| 08/14/2026 17:29 | 831 | 440.40 |
| 08/14/2026 17:29 | 444 | 440.40 |
| 08/14/2026 17:29 | 429 | 440.40 |
| 08/14/2026 17:29 | 174 | 440.40 |
| 08/14/2026 17:29 | 38 | 440.40 |
| 08/14/2026 17:29 | 5765 | 440.40 |
| 08/14/2026 17:29 | 1 | 440.40 |
| 08/14/2026 17:29 | 1868 | 440.40 |
| 08/14/2026 17:29 | 225 | 440.40 |
| 08/14/2026 17:29 | 12 | 440.40 |
| 08/14/2026 17:29 | 1601 | 440.40 |
| 08/14/2026 17:29 | 2 | 440.40 |
| 08/14/2026 17:29 | 354 | 440.40 |
| 08/14/2026 17:29 | 295 | 440.40 |
| 08/14/2026 17:29 | 243 | 440.40 |
| 08/14/2026 17:29 | 50 | 440.40 |
| 08/14/2026 17:29 | 945 | 440.40 |
| 08/14/2026 17:29 | 1509 | 440.40 |
| 08/14/2026 17:29 | 70 | 440.40 |
| 08/14/2026 17:29 | 57 | 440.40 |
| 08/14/2026 17:29 | 5001 | 440.40 |
| 08/14/2026 17:29 | 1766 | 440.40 |
| 08/14/2026 17:29 | 7610 | 440.40 |
| 08/14/2026 17:29 | 1863 | 440.40 |
| 08/14/2026 17:29 | 1411 | 440.40 |
| 08/14/2026 17:29 | 335 | 440.40 |
| 08/14/2026 17:29 | 714 | 440.40 |
| 08/14/2026 17:29 | 845 | 440.40 |
| 08/14/2026 17:29 | 9 | 440.40 |
| 08/14/2026 17:29 | 16 | 440.40 |
| 08/14/2026 17:29 | 10 | 440.40 |
| 08/14/2026 17:29 | 166 | 440.40 |
| 08/14/2026 17:29 | 7 | 440.40 |
| 08/14/2026 17:29 | 11 | 440.40 |
| 08/14/2026 17:29 | 10 | 440.40 |
| 08/14/2026 17:29 | 1228 | 440.40 |
| 08/14/2026 17:29 | 29 | 440.40 |
| 08/14/2026 17:29 | 65 | 440.40 |
| 08/14/2026 17:29 | 122 | 440.40 |
| 08/14/2026 17:29 | 43 | 440.40 |
| 08/14/2026 17:29 | 116 | 440.40 |
| 08/14/2026 17:29 | 127 | 440.40 |
| 08/14/2026 17:29 | 52 | 440.40 |
| 08/14/2026 17:29 | 1 | 440.40 |
| 08/14/2026 17:29 | 2 | 440.40 |
| 08/14/2026 17:29 | 168 | 440.40 |
| 08/14/2026 17:29 | 156 | 440.40 |
| 08/14/2026 17:29 | 83 | 440.40 |
| 08/14/2026 17:29 | 21 | 440.40 |
| 08/14/2026 17:24 | 36 | 440.40 |
| 08/14/2026 17:24 | 35 | 440.40 |
| 08/14/2026 17:24 | 22 | 440.40 |
| 08/14/2026 17:24 | 40 | 440.40 |
| 08/14/2026 17:24 | 32 | 440.40 |
| 08/14/2026 17:24 | 16 | 440.40 |
| 08/14/2026 17:24 | 109 | 440.20 |
| 08/14/2026 17:24 | 35 | 440.20 |
| 08/14/2026 17:22 | 6 | 440.00 |
| 08/14/2026 17:21 | 81 | 439.90 |
| 08/14/2026 17:21 | 3 | 439.80 |
| 08/14/2026 17:21 | 3 | 439.80 |
| 08/14/2026 17:21 | 33 | 439.80 |
| 08/14/2026 17:21 | 35 | 439.80 |
| 08/14/2026 17:21 | 13 | 439.80 |
| 08/14/2026 17:21 | 46 | 439.80 |
| 08/14/2026 17:21 | 2 | 439.80 |
| 08/14/2026 17:21 | 12 | 439.80 |
| 08/14/2026 17:21 | 11 | 439.80 |
| 08/14/2026 17:21 | 2 | 439.80 |
| 08/14/2026 17:21 | 2 | 439.80 |
| 08/14/2026 17:21 | 1 | 439.80 |
| 08/14/2026 17:21 | 1 | 439.80 |
| 08/14/2026 17:21 | 3 | 439.80 |
| 08/14/2026 17:21 | 1 | 439.80 |
| 08/14/2026 17:21 | 6 | 439.80 |
| 08/14/2026 17:21 | 2 | 439.80 |
| 08/14/2026 17:21 | 8 | 439.80 |
| 08/14/2026 17:21 | 2 | 439.80 |
| 08/14/2026 17:21 | 28 | 439.80 |
| 08/14/2026 17:21 | 44 | 439.80 |
| 08/14/2026 17:21 | 42 | 439.80 |
| 08/14/2026 17:20 | 75 | 440.00 |
| 08/14/2026 17:19 | 68 | 440.00 |
| 08/14/2026 17:19 | 35 | 440.00 |
| 08/14/2026 17:19 | 87 | 440.00 |
| 08/14/2026 17:19 | 7 | 440.00 |
| 08/14/2026 17:19 | 43 | 439.80 |
| 08/14/2026 17:19 | 77 | 439.80 |
| 08/14/2026 17:19 | 2 | 439.60 |
| 08/14/2026 17:19 | 38 | 439.60 |
| 08/14/2026 17:19 | 2 | 439.60 |
| 08/14/2026 17:18 | 65 | 439.80 |
| 08/14/2026 17:16 | 11 | 439.80 |
| 08/14/2026 17:16 | 37 | 439.80 |
| 08/14/2026 17:16 | 1 | 439.80 |
| 08/14/2026 17:16 | 12 | 439.80 |
| 08/14/2026 17:15 | 13 | 440.00 |
| 08/14/2026 17:15 | 2 | 440.00 |
| 08/14/2026 17:15 | 27 | 440.00 |
| 08/14/2026 17:15 | 14 | 440.00 |
| 08/14/2026 17:15 | 2 | 440.00 |
| 08/14/2026 17:15 | 2 | 440.00 |
| 08/14/2026 17:15 | 4 | 440.00 |
| 08/14/2026 17:15 | 7 | 440.00 |
| 08/14/2026 17:15 | 3 | 440.00 |
| 08/14/2026 17:14 | 2 | 440.20 |
| 08/14/2026 17:14 | 2 | 440.20 |
| 08/14/2026 17:14 | 101 | 440.20 |
| 08/14/2026 17:14 | 35 | 440.20 |
| 08/14/2026 17:14 | 7 | 440.20 |
| 08/14/2026 17:14 | 16 | 440.20 |
| 08/14/2026 17:14 | 41 | 440.20 |
| 08/14/2026 17:12 | 2 | 440.20 |
| 08/14/2026 17:12 | 7 | 440.20 |
| 08/14/2026 17:12 | 44 | 440.20 |
| 08/14/2026 17:12 | 42 | 440.20 |
| 08/14/2026 17:12 | 91 | 440.20 |
| 08/14/2026 17:12 | 50 | 440.20 |
| 08/14/2026 17:11 | 45 | 440.00 |
| 08/14/2026 17:11 | 38 | 440.00 |
| 08/14/2026 17:11 | 72 | 440.00 |
| 08/14/2026 17:11 | 5 | 440.00 |
| 08/14/2026 17:10 | 109 | 440.00 |
| 08/14/2026 17:10 | 71 | 440.00 |
| 08/14/2026 17:10 | 78 | 440.00 |
| 08/14/2026 17:10 | 15 | 440.00 |
| 08/14/2026 17:10 | 6 | 440.00 |
| 08/14/2026 17:10 | 42 | 440.00 |
| 08/14/2026 17:07 | 34 | 440.20 |
| 08/14/2026 17:07 | 33 | 440.20 |
| 08/14/2026 17:07 | 117 | 440.20 |
| 08/14/2026 17:07 | 12 | 440.20 |
| 08/14/2026 17:07 | 2 | 440.20 |
| 08/14/2026 17:07 | 42 | 440.20 |
| 08/14/2026 17:07 | 42 | 440.20 |
| 08/14/2026 17:07 | 14 | 440.20 |
| 08/14/2026 17:07 | 22 | 440.20 |
| 08/14/2026 17:06 | 32 | 440.40 |
| 08/14/2026 17:06 | 88 | 440.40 |
| 08/14/2026 17:04 | 52 | 440.40 |
| 08/14/2026 17:04 | 7 | 440.40 |
| 08/14/2026 17:04 | 85 | 440.40 |
| 08/14/2026 17:04 | 88 | 440.40 |
| 08/14/2026 17:02 | 88 | 440.40 |
| 08/14/2026 17:02 | 61 | 440.40 |
| 08/14/2026 17:02 | 27 | 440.40 |
| 08/14/2026 17:02 | 88 | 440.40 |
| 08/14/2026 17:02 | 88 | 440.40 |
| 08/14/2026 17:02 | 88 | 440.40 |
| 08/14/2026 17:02 | 40 | 440.40 |
| 08/14/2026 17:02 | 42 | 440.40 |
| 08/14/2026 17:02 | 40 | 440.40 |
| 08/14/2026 17:02 | 7 | 440.40 |
| 08/14/2026 17:02 | 89 | 440.40 |
| 08/14/2026 17:02 | 88 | 440.40 |
| 08/14/2026 17:02 | 53 | 440.40 |
| 08/14/2026 17:02 | 20 | 440.00 |
| 08/14/2026 16:59 | 45 | 440.20 |
| 08/14/2026 16:59 | 44 | 440.20 |
| 08/14/2026 16:59 | 7 | 440.20 |
| 08/14/2026 16:55 | 6 | 440.40 |
| 08/14/2026 16:54 | 32 | 440.40 |
| 08/14/2026 16:53 | 17 | 440.00 |
| 08/14/2026 16:53 | 17 | 440.40 |
| 08/14/2026 16:53 | 1 | 440.40 |
| 08/14/2026 16:53 | 38 | 440.40 |
| 08/14/2026 16:53 | 20 | 440.20 |
| 08/14/2026 16:53 | 44 | 440.20 |
| 08/14/2026 16:53 | 43 | 440.20 |
| 08/14/2026 16:53 | 17 | 440.20 |
| 08/14/2026 16:52 | 43 | 440.40 |
| 08/14/2026 16:52 | 109 | 440.40 |
| 08/14/2026 16:52 | 45 | 440.20 |
| 08/14/2026 16:52 | 1 | 440.20 |
| 08/14/2026 16:52 | 7 | 440.20 |
| 08/14/2026 16:52 | 41 | 440.20 |
| 08/14/2026 16:52 | 47 | 440.20 |
| 08/14/2026 16:52 | 7 | 440.20 |
| 08/14/2026 16:52 | 1 | 440.20 |
| 08/14/2026 16:49 | 13 | 440.00 |
| 08/14/2026 16:49 | 11 | 440.20 |
| 08/14/2026 16:49 | 8 | 440.20 |
| 08/14/2026 16:47 | 2 | 440.20 |
| 08/14/2026 16:47 | 166 | 440.40 |
| 08/14/2026 16:47 | 47 | 440.40 |
| 08/14/2026 16:47 | 45 | 440.20 |
| 08/14/2026 16:47 | 45 | 440.20 |
| 08/14/2026 16:47 | 44 | 440.20 |
| 08/14/2026 16:47 | 44 | 440.20 |
| 08/14/2026 16:47 | 169 | 440.20 |
| 08/14/2026 16:47 | 16 | 440.20 |
| 08/14/2026 16:47 | 50 | 440.00 |
| 08/14/2026 16:47 | 7 | 440.00 |
| 08/14/2026 16:47 | 78 | 440.00 |
| 08/14/2026 16:47 | 8 | 440.00 |
| 08/14/2026 16:47 | 135 | 440.00 |
| 08/14/2026 16:47 | 123 | 440.00 |
| 08/14/2026 16:47 | 40 | 439.80 |
| 08/14/2026 16:47 | 44 | 439.80 |
| 08/14/2026 16:47 | 16 | 439.80 |
| 08/14/2026 16:47 | 8 | 439.80 |
| 08/14/2026 16:46 | 50 | 439.80 |
| 08/14/2026 16:46 | 25 | 439.80 |
| 08/14/2026 16:46 | 6 | 439.80 |
| 08/14/2026 16:46 | 11 | 439.80 |
| 08/14/2026 16:44 | 105 | 440.00 |
| 08/14/2026 16:44 | 28 | 440.00 |
| 08/14/2026 16:44 | 47 | 440.00 |
| 08/14/2026 16:44 | 6 | 440.00 |
| 08/14/2026 16:44 | 4 | 439.80 |
| 08/14/2026 16:44 | 28 | 439.80 |
| 08/14/2026 16:44 | 35 | 439.80 |
| 08/14/2026 16:44 | 44 | 439.80 |
| 08/14/2026 16:44 | 115 | 439.80 |
| 08/14/2026 16:44 | 38 | 440.00 |
| 08/14/2026 16:44 | 7 | 440.00 |
| 08/14/2026 16:44 | 39 | 440.00 |
| 08/14/2026 16:44 | 38 | 439.80 |
| 08/14/2026 16:44 | 38 | 439.80 |
| 08/14/2026 16:44 | 43 | 439.60 |
| 08/14/2026 16:44 | 39 | 439.80 |
| 08/14/2026 16:44 | 86 | 439.80 |
| 08/14/2026 16:44 | 30 | 439.80 |
| 08/14/2026 16:44 | 42 | 439.60 |
| 08/14/2026 16:44 | 39 | 439.80 |
| 08/14/2026 16:44 | 44 | 439.80 |
| 08/14/2026 16:44 | 8 | 439.60 |
| 08/14/2026 16:44 | 52 | 439.60 |
| 08/14/2026 16:43 | 6 | 440.00 |
| 08/14/2026 16:43 | 8 | 440.00 |
| 08/14/2026 16:43 | 10 | 440.00 |
| 08/14/2026 16:43 | 1 | 440.00 |
| 08/14/2026 16:43 | 1 | 440.00 |
| 08/14/2026 16:43 | 44 | 440.00 |
| 08/14/2026 16:43 | 46 | 440.00 |
| 08/14/2026 16:41 | 46 | 440.20 |
| 08/14/2026 16:41 | 293 | 440.20 |
| 08/14/2026 16:41 | 35 | 440.20 |
| 08/14/2026 16:41 | 34 | 440.00 |
| 08/14/2026 16:41 | 34 | 440.00 |
| 08/14/2026 16:41 | 44 | 440.00 |
| 08/14/2026 16:41 | 84 | 440.00 |
| 08/14/2026 16:41 | 32 | 440.00 |
| 08/14/2026 16:41 | 7 | 439.80 |
| 08/14/2026 16:41 | 31 | 439.80 |
| 08/14/2026 16:41 | 40 | 439.80 |
| 08/14/2026 16:40 | 67 | 439.90 |
| 08/14/2026 16:40 | 10 | 440.00 |
| 08/14/2026 16:40 | 2 | 440.00 |
| 08/14/2026 16:38 | 46 | 440.20 |
| 08/14/2026 16:37 | 43 | 440.20 |
| 08/14/2026 16:37 | 40 | 440.20 |
| 08/14/2026 16:37 | 40 | 440.20 |
| 08/14/2026 16:37 | 34 | 440.60 |
| 08/14/2026 16:37 | 43 | 440.60 |
| 08/14/2026 16:37 | 43 | 440.60 |
| 08/14/2026 16:37 | 43 | 440.60 |
| 08/14/2026 16:37 | 33 | 440.60 |
| 08/14/2026 16:37 | 110 | 440.60 |
| 08/14/2026 16:37 | 6 | 440.20 |
| 08/14/2026 16:37 | 44 | 440.20 |
| 08/14/2026 16:37 | 10 | 440.20 |
| 08/14/2026 16:37 | 39 | 440.20 |
| 08/14/2026 16:37 | 1 | 440.20 |
| 08/14/2026 16:36 | 30 | 440.60 |
| 08/14/2026 16:36 | 180 | 440.60 |
| 08/14/2026 16:36 | 129 | 440.60 |
| 08/14/2026 16:36 | 122 | 440.60 |
| 08/14/2026 16:36 | 34 | 440.80 |
| 08/14/2026 16:36 | 13 | 440.80 |
| 08/14/2026 16:33 | 170 | 441.20 |
| 08/14/2026 16:33 | 35 | 441.20 |
| 08/14/2026 16:33 | 7 | 441.00 |
| 08/14/2026 16:33 | 30 | 441.00 |
| 08/14/2026 16:33 | 64 | 441.00 |
| 08/14/2026 16:33 | 77 | 441.00 |
| 08/14/2026 16:33 | 29 | 441.00 |
| 08/14/2026 16:33 | 30 | 440.80 |
| 08/14/2026 16:33 | 43 | 440.80 |
| 08/14/2026 16:33 | 30 | 440.80 |
| 08/14/2026 16:33 | 30 | 440.60 |
| 08/14/2026 16:33 | 33 | 440.60 |
| 08/14/2026 16:33 | 33 | 440.60 |
| 08/14/2026 16:33 | 110 | 440.60 |
| 08/14/2026 16:33 | 31 | 440.60 |
| 08/14/2026 16:33 | 30 | 440.80 |
| 08/14/2026 16:33 | 30 | 440.80 |
| 08/14/2026 16:33 | 44 | 440.80 |
| 08/14/2026 16:33 | 7 | 440.80 |
| 08/14/2026 16:30 | 44 | 440.60 |
| 08/14/2026 16:30 | 36 | 440.60 |
| 08/14/2026 16:30 | 32 | 440.60 |
| 08/14/2026 16:30 | 100 | 440.60 |
| 08/14/2026 16:30 | 7 | 441.00 |
| 08/14/2026 16:30 | 29 | 441.00 |
| 08/14/2026 16:30 | 35 | 440.80 |
| 08/14/2026 16:30 | 29 | 440.80 |
| 08/14/2026 16:30 | 45 | 440.80 |
| 08/14/2026 16:30 | 41 | 440.80 |
| 08/14/2026 16:30 | 29 | 440.80 |
| 08/14/2026 16:30 | 1120 | 441.00 |
| 08/14/2026 16:30 | 40 | 441.20 |
| 08/14/2026 16:30 | 2 | 441.60 |
| 08/14/2026 16:30 | 20 | 441.60 |
| 08/14/2026 16:30 | 11 | 441.60 |
| 08/14/2026 16:30 | 30 | 441.60 |
| 08/14/2026 16:30 | 44 | 441.60 |
| 08/14/2026 16:27 | 43 | 441.40 |
| 08/14/2026 16:27 | 62 | 441.40 |
| 08/14/2026 16:27 | 41 | 441.40 |
| 08/14/2026 16:27 | 3 | 441.20 |
| 08/14/2026 16:25 | 47 | 441.00 |
| 08/14/2026 16:25 | 7 | 441.20 |
| 08/14/2026 16:25 | 85 | 441.20 |
| 08/14/2026 16:25 | 146 | 441.20 |
| 08/14/2026 16:22 | 300 | 441.20 |
| 08/14/2026 16:20 | 50 | 441.20 |
| 08/14/2026 16:20 | 52 | 441.40 |
| 08/14/2026 16:20 | 45 | 441.40 |
| 08/14/2026 16:20 | 54 | 441.40 |
| 08/14/2026 16:20 | 43 | 441.40 |
| 08/14/2026 16:20 | 7 | 441.20 |
| 08/14/2026 16:20 | 390 | 441.20 |
| 08/14/2026 16:18 | 43 | 441.00 |
| 08/14/2026 16:18 | 294 | 441.00 |
| 08/14/2026 16:18 | 8 | 441.00 |
| 08/14/2026 16:18 | 14 | 441.00 |
| 08/14/2026 16:18 | 1 | 441.20 |
| 08/14/2026 16:17 | 43 | 440.80 |
| 08/14/2026 16:17 | 37 | 440.80 |
| 08/14/2026 16:17 | 40 | 440.80 |
| 08/14/2026 16:17 | 17 | 440.80 |
| 08/14/2026 16:17 | 5 | 440.80 |
| 08/14/2026 16:15 | 7 | 440.40 |
| 08/14/2026 16:15 | 42 | 440.40 |
| 08/14/2026 16:15 | 46 | 440.40 |
| 08/14/2026 16:12 | 46 | 440.00 |
| 08/14/2026 16:12 | 130 | 440.20 |
| 08/14/2026 16:12 | 40 | 440.80 |
| 08/14/2026 16:12 | 41 | 440.40 |
| 08/14/2026 16:12 | 20 | 440.40 |
| 08/14/2026 16:12 | 45 | 440.40 |
| 08/14/2026 16:12 | 41 | 440.60 |
| 08/14/2026 16:12 | 2 | 440.60 |
| 08/14/2026 16:12 | 1 | 440.60 |
| 08/14/2026 16:12 | 1 | 440.60 |
| 08/14/2026 16:12 | 10 | 440.80 |
| 08/14/2026 16:12 | 11 | 440.80 |
| 08/14/2026 16:11 | 26 | 441.00 |
| 08/14/2026 16:11 | 299 | 440.60 |
| 08/14/2026 16:10 | 7 | 440.40 |
| 08/14/2026 16:10 | 43 | 440.20 |
| 08/14/2026 16:09 | 33 | 440.40 |
| 08/14/2026 16:09 | 23 | 440.40 |
| 08/14/2026 16:09 | 22 | 440.60 |
| 08/14/2026 16:08 | 58 | 440.40 |
| 08/14/2026 16:06 | 43 | 439.60 |
| 08/14/2026 16:06 | 7 | 439.60 |
| 08/14/2026 16:06 | 37 | 439.60 |
| 08/14/2026 16:06 | 40 | 439.60 |
| 08/14/2026 16:06 | 39 | 439.40 |
| 08/14/2026 16:06 | 41 | 439.40 |
| 08/14/2026 16:06 | 20 | 439.20 |
| 08/14/2026 16:05 | 11 | 439.20 |
| 08/14/2026 16:05 | 42 | 439.00 |
| 08/14/2026 16:05 | 41 | 439.00 |
| 08/14/2026 16:05 | 10 | 439.00 |
| 08/14/2026 16:05 | 1 | 439.00 |
| 08/14/2026 16:05 | 45 | 439.40 |
| 08/14/2026 16:05 | 36 | 439.40 |
| 08/14/2026 16:05 | 7 | 439.40 |
| 08/14/2026 16:04 | 2 | 439.00 |
| 08/14/2026 16:04 | 2 | 439.00 |
| 08/14/2026 16:04 | 25 | 439.20 |
| 08/14/2026 16:02 | 2 | 439.40 |
| 08/14/2026 16:01 | 1 | 439.00 |
| 08/14/2026 16:01 | 1 | 439.00 |
| 08/14/2026 16:01 | 45 | 439.00 |
| 08/14/2026 16:01 | 91 | 439.00 |
| 08/14/2026 16:01 | 14 | 439.00 |
| 08/14/2026 16:01 | 33 | 439.00 |
| 08/14/2026 16:01 | 9 | 439.00 |
| 08/14/2026 16:01 | 38 | 439.00 |
| 08/14/2026 15:59 | 22 | 438.60 |
| 08/14/2026 15:59 | 42 | 438.60 |
| 08/14/2026 15:59 | 26 | 438.80 |
| 08/14/2026 15:59 | 17 | 438.80 |
| 08/14/2026 15:59 | 51 | 438.80 |
| 08/14/2026 15:59 | 43 | 438.60 |
| 08/14/2026 15:59 | 43 | 438.60 |
| 08/14/2026 15:59 | 44 | 438.60 |
| 08/14/2026 15:59 | 41 | 438.60 |
| 08/14/2026 15:59 | 5 | 438.60 |
| 08/14/2026 15:59 | 30 | 438.20 |
| 08/14/2026 15:58 | 45 | 438.40 |
| 08/14/2026 15:58 | 7 | 438.40 |
| 08/14/2026 15:58 | 38 | 438.20 |
| 08/14/2026 15:58 | 45 | 438.20 |
| 08/14/2026 15:58 | 38 | 438.20 |
| 08/14/2026 15:58 | 42 | 438.20 |
| 08/14/2026 15:57 | 39 | 438.20 |
| 08/14/2026 15:57 | 43 | 438.20 |
| 08/14/2026 15:57 | 39 | 438.20 |
| 08/14/2026 15:57 | 43 | 438.20 |
| 08/14/2026 15:57 | 29 | 438.20 |
| 08/14/2026 15:57 | 12 | 438.20 |
| 08/14/2026 15:57 | 10 | 438.20 |
| 08/14/2026 15:57 | 2 | 438.20 |
| 08/14/2026 15:57 | 8 | 438.20 |
| 08/14/2026 15:56 | 48 | 438.60 |
| 08/14/2026 15:56 | 84 | 438.40 |
| 08/14/2026 15:56 | 45 | 438.40 |
| 08/14/2026 15:56 | 41 | 438.40 |
| 08/14/2026 15:56 | 41 | 438.40 |
| 08/14/2026 15:56 | 42 | 438.40 |
| 08/14/2026 15:55 | 97 | 438.20 |
| 08/14/2026 15:55 | 40 | 438.20 |
| 08/14/2026 15:54 | 42 | 438.00 |
| 08/14/2026 15:54 | 41 | 437.80 |
| 08/14/2026 15:54 | 43 | 437.80 |
| 08/14/2026 15:54 | 115 | 437.80 |
| 08/14/2026 15:54 | 49 | 437.80 |
| 08/14/2026 15:54 | 49 | 437.60 |
| 08/14/2026 15:53 | 107 | 437.40 |
| 08/14/2026 15:53 | 47 | 437.40 |
| 08/14/2026 15:53 | 48 | 437.60 |
| 08/14/2026 15:53 | 9 | 437.60 |
| 08/14/2026 15:53 | 117 | 437.60 |
| 08/14/2026 15:53 | 48 | 437.60 |
| 08/14/2026 15:53 | 23 | 437.60 |
| 08/14/2026 15:53 | 2 | 437.60 |
| 08/14/2026 15:53 | 48 | 438.00 |
| 08/14/2026 15:53 | 74 | 438.00 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 114 | 438.00 |
| 08/14/2026 15:53 | 48 | 438.00 |
| 08/14/2026 15:53 | 23 | 438.00 |
| 08/14/2026 15:53 | 114 | 437.60 |
| 08/14/2026 15:53 | 23 | 437.60 |
| 08/14/2026 15:53 | 48 | 437.60 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 446 | 438.00 |
| 08/14/2026 15:53 | 48 | 438.00 |
| 08/14/2026 15:53 | 74 | 438.00 |
| 08/14/2026 15:53 | 124 | 437.80 |
| 08/14/2026 15:53 | 44 | 437.80 |
| 08/14/2026 15:53 | 47 | 438.00 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 47 | 438.00 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 115 | 437.80 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 115 | 438.00 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 23 | 437.60 |
| 08/14/2026 15:53 | 126 | 437.60 |
| 08/14/2026 15:53 | 47 | 437.60 |
| 08/14/2026 15:53 | 112 | 438.00 |
| 08/14/2026 15:53 | 20 | 438.00 |
| 08/14/2026 15:53 | 47 | 438.00 |
| 08/14/2026 15:53 | 47 | 437.80 |
| 08/14/2026 15:53 | 126 | 437.80 |
| 08/14/2026 15:53 | 23 | 437.80 |
| 08/14/2026 15:53 | 114 | 437.60 |
| 08/14/2026 15:53 | 131 | 437.60 |
| 08/14/2026 15:53 | 110 | 437.40 |
| 08/14/2026 15:53 | 47 | 437.40 |
| 08/14/2026 15:53 | 109 | 437.60 |
| 08/14/2026 15:53 | 23 | 437.60 |
| 08/14/2026 15:53 | 131 | 438.00 |
| 08/14/2026 15:53 | 47 | 438.00 |
| 08/14/2026 15:53 | 74 | 437.80 |
| 08/14/2026 15:53 | 47 | 437.80 |
| 08/14/2026 15:53 | 2 | 437.80 |
| 08/14/2026 15:53 | 131 | 437.60 |
| 08/14/2026 15:53 | 43 | 437.60 |
| 08/14/2026 15:53 | 119 | 437.60 |
| 08/14/2026 15:53 | 47 | 437.60 |
| 08/14/2026 15:53 | 226 | 437.40 |
| 08/14/2026 15:53 | 47 | 437.40 |
| 08/14/2026 15:53 | 47 | 437.20 |
| 08/14/2026 15:53 | 131 | 437.20 |
| 08/14/2026 15:53 | 47 | 437.00 |
| 08/14/2026 15:53 | 46 | 436.80 |
| 08/14/2026 15:53 | 131 | 436.80 |
| 08/14/2026 15:53 | 74 | 436.80 |
| 08/14/2026 15:53 | 20 | 436.80 |
| 08/14/2026 15:53 | 47 | 436.80 |
| 08/14/2026 15:53 | 43 | 436.60 |
| 08/14/2026 15:53 | 226 | 436.60 |
| 08/14/2026 15:53 | 47 | 436.60 |
| 08/14/2026 15:53 | 23 | 436.40 |
| 08/14/2026 15:53 | 1 | 436.40 |
| 08/14/2026 15:53 | 23 | 436.60 |
| 08/14/2026 15:53 | 47 | 436.60 |
| 08/14/2026 15:53 | 15 | 437.00 |
| 08/14/2026 15:53 | 5 | 437.00 |
| 08/14/2026 15:53 | 47 | 436.80 |
| 08/14/2026 15:53 | 106 | 437.00 |
| 08/14/2026 15:53 | 55 | 436.80 |
| 08/14/2026 15:53 | 116 | 437.00 |
| 08/14/2026 15:53 | 23 | 437.00 |
| 08/14/2026 15:53 | 111 | 437.40 |
| 08/14/2026 15:53 | 47 | 437.40 |
| 08/14/2026 15:53 | 23 | 437.40 |
| 08/14/2026 15:53 | 42 | 437.20 |
| 08/14/2026 15:53 | 286 | 437.20 |
| 08/14/2026 15:53 | 125 | 437.20 |
| 08/14/2026 15:53 | 47 | 437.20 |
| 08/14/2026 15:53 | 47 | 436.80 |
| 08/14/2026 15:53 | 17 | 437.20 |
| 08/14/2026 15:53 | 93 | 437.20 |
| 08/14/2026 15:53 | 23 | 437.20 |
| 08/14/2026 15:53 | 47 | 437.20 |
| 08/14/2026 15:53 | 14 | 437.40 |
| 08/14/2026 15:53 | 48 | 437.40 |
| 08/14/2026 15:53 | 7 | 437.40 |
| 08/14/2026 15:53 | 47 | 437.20 |
| 08/14/2026 15:53 | 42 | 437.00 |
| 08/14/2026 15:53 | 42 | 437.00 |
| 08/14/2026 15:53 | 47 | 437.00 |
| 08/14/2026 15:53 | 131 | 437.00 |
| 08/14/2026 15:53 | 44 | 437.00 |
| 08/14/2026 15:53 | 119 | 437.00 |
| 08/14/2026 15:53 | 12 | 437.00 |
| 08/14/2026 15:53 | 48 | 437.00 |
| 08/14/2026 15:51 | 228 | 437.00 |
| 08/14/2026 15:51 | 118 | 437.00 |
| 08/14/2026 15:51 | 21 | 437.00 |
| 08/14/2026 15:51 | 37 | 437.00 |
| 08/14/2026 15:51 | 20 | 436.80 |
| 08/14/2026 15:51 | 37 | 436.80 |
| 08/14/2026 15:51 | 21 | 436.40 |
| 08/14/2026 15:51 | 12 | 436.70 |
| 08/14/2026 15:51 | 10 | 436.80 |
| 08/14/2026 15:51 | 1 | 436.80 |
| 08/14/2026 15:51 | 2 | 436.80 |
| 08/14/2026 15:51 | 2 | 436.80 |
| 08/14/2026 15:51 | 1 | 436.80 |
| 08/14/2026 15:51 | 6 | 436.80 |
| 08/14/2026 15:51 | 13 | 436.80 |
| 08/14/2026 15:51 | 37 | 436.80 |
| 08/14/2026 15:51 | 44 | 436.80 |
| 08/14/2026 15:51 | 59 | 436.80 |
| 08/14/2026 15:51 | 47 | 436.80 |
| 08/14/2026 15:51 | 64 | 436.60 |
| 08/14/2026 15:51 | 10 | 436.60 |
| 08/14/2026 15:50 | 45 | 436.40 |
| 08/14/2026 15:50 | 1 | 436.20 |
| 08/14/2026 15:50 | 50 | 436.20 |
| 08/14/2026 15:50 | 44 | 436.00 |
| 08/14/2026 15:50 | 44 | 436.00 |
| 08/14/2026 15:50 | 182 | 435.60 |
| 08/14/2026 15:50 | 432 | 435.60 |
| 08/14/2026 15:49 | 41 | 435.40 |
| 08/14/2026 15:49 | 55 | 435.20 |
| 08/14/2026 15:49 | 5833 | 434.90 |
| 08/14/2026 15:49 | 7 | 434.80 |
| 08/14/2026 15:49 | 84 | 434.60 |
| 08/14/2026 15:49 | 48 | 434.60 |
| 08/14/2026 15:49 | 711 | 434.50 |
| 08/14/2026 15:49 | 18 | 434.40 |
| 08/14/2026 15:47 | 2 | 434.40 |
| 08/14/2026 15:47 | 7 | 434.60 |
| 08/14/2026 15:47 | 62 | 434.40 |
| 08/14/2026 15:47 | 48 | 434.40 |
| 08/14/2026 15:47 | 1 | 434.40 |
| 08/14/2026 15:47 | 1 | 434.40 |
| 08/14/2026 15:47 | 5 | 434.40 |
| 08/14/2026 15:47 | 391 | 434.40 |
| 08/14/2026 15:47 | 51 | 434.60 |
| 08/14/2026 15:47 | 48 | 434.60 |
| 08/14/2026 15:46 | 25 | 434.60 |
| 08/14/2026 15:46 | 53 | 434.80 |
| 08/14/2026 15:46 | 3 | 434.60 |
| 08/14/2026 15:46 | 62 | 434.60 |
| 08/14/2026 15:46 | 51 | 434.60 |
| 08/14/2026 15:46 | 12 | 434.80 |
| 08/14/2026 15:46 | 4 | 434.80 |
| 08/14/2026 15:46 | 18 | 435.00 |
| 08/14/2026 15:46 | 7 | 435.00 |
| 08/14/2026 15:45 | 1000 | 435.00 |
| 08/14/2026 15:44 | 4 | 435.00 |
| 08/14/2026 15:44 | 25 | 434.80 |
| 08/14/2026 15:44 | 40 | 434.80 |
| 08/14/2026 15:44 | 20 | 434.80 |
| 08/14/2026 15:44 | 15 | 435.20 |
| 08/14/2026 15:43 | 45 | 434.80 |
| 08/14/2026 15:43 | 49 | 434.80 |
| 08/14/2026 15:43 | 50 | 434.80 |
| 08/14/2026 15:43 | 51 | 435.00 |
| 08/14/2026 15:43 | 42 | 435.00 |
| 08/14/2026 15:43 | 51 | 435.00 |
| 08/14/2026 15:43 | 53 | 435.20 |
| 08/14/2026 15:43 | 50 | 435.20 |
| 08/14/2026 15:43 | 27 | 435.20 |
| 08/14/2026 15:43 | 53 | 435.20 |
| 08/14/2026 15:43 | 175 | 435.40 |
| 08/14/2026 15:43 | 53 | 435.40 |
| 08/14/2026 15:43 | 53 | 435.20 |
| 08/14/2026 15:43 | 16 | 435.20 |
| 08/14/2026 15:43 | 20 | 435.00 |
| 08/14/2026 15:43 | 80 | 435.00 |
| 08/14/2026 15:43 | 73 | 434.80 |
| 08/14/2026 15:43 | 271 | 434.80 |
| 08/14/2026 15:43 | 229 | 434.80 |
| 08/14/2026 15:43 | 18 | 434.80 |
| 08/14/2026 15:43 | 271 | 434.80 |
| 08/14/2026 15:43 | 5 | 434.80 |
| 08/14/2026 15:43 | 138 | 434.80 |
| 08/14/2026 15:43 | 299 | 434.80 |
| 08/14/2026 15:42 | 22 | 434.80 |
| 08/14/2026 15:42 | 81 | 434.80 |
| 08/14/2026 15:42 | 179 | 434.80 |
| 08/14/2026 15:42 | 44 | 434.80 |
| 08/14/2026 15:42 | 8 | 434.80 |
| 08/14/2026 15:42 | 100 | 434.80 |
| 08/14/2026 15:42 | 248 | 435.00 |
| 08/14/2026 15:42 | 30 | 435.00 |
| 08/14/2026 15:42 | 5 | 435.00 |
| 08/14/2026 15:42 | 10 | 435.00 |
| 08/14/2026 15:41 | 44 | 435.20 |
| 08/14/2026 15:41 | 18 | 435.20 |
| 08/14/2026 15:41 | 103 | 435.20 |
| 08/14/2026 15:41 | 164 | 435.20 |
| 08/14/2026 15:41 | 45 | 435.20 |
| 08/14/2026 15:41 | 45 | 435.20 |
| 08/14/2026 15:41 | 23 | 435.20 |
| 08/14/2026 15:41 | 52 | 435.40 |
| 08/14/2026 15:41 | 7 | 435.40 |
| 08/14/2026 15:40 | 23 | 435.40 |
| 08/14/2026 15:40 | 53 | 435.40 |
| 08/14/2026 15:40 | 16 | 435.40 |
| 08/14/2026 15:40 | 80 | 435.20 |
| 08/14/2026 15:40 | 53 | 435.20 |
| 08/14/2026 15:40 | 175 | 435.20 |
| 08/14/2026 15:40 | 100 | 435.20 |
| 08/14/2026 15:40 | 170 | 435.20 |
| 08/14/2026 15:39 | 134 | 435.40 |
| 08/14/2026 15:39 | 12 | 435.60 |
| 08/14/2026 15:39 | 12 | 435.60 |
| 08/14/2026 15:39 | 90 | 435.60 |
| 08/14/2026 15:39 | 49 | 435.60 |
| 08/14/2026 15:38 | 108 | 436.00 |
| 08/14/2026 15:38 | 53 | 436.00 |
| 08/14/2026 15:38 | 64 | 436.20 |
| 08/14/2026 15:38 | 53 | 436.20 |
| 08/14/2026 15:37 | 153 | 436.40 |
| 08/14/2026 15:37 | 7 | 436.40 |
| 08/14/2026 15:37 | 117 | 436.40 |
| 08/14/2026 15:37 | 67 | 435.80 |
| 08/14/2026 15:37 | 86 | 435.80 |
| 08/14/2026 15:37 | 205 | 435.60 |
| 08/14/2026 15:37 | 367 | 435.60 |
| 08/14/2026 15:37 | 20 | 435.60 |
| 08/14/2026 15:37 | 38 | 435.40 |
| 08/14/2026 15:37 | 153 | 435.40 |
| 08/14/2026 15:37 | 7 | 435.40 |
| 08/14/2026 15:37 | 53 | 435.40 |
| 08/14/2026 15:37 | 114 | 435.40 |
| 08/14/2026 15:37 | 47 | 435.20 |
| 08/14/2026 15:37 | 8 | 435.20 |
| 08/14/2026 15:37 | 73 | 435.20 |
| 08/14/2026 15:36 | 7 | 435.20 |
| 08/14/2026 15:36 | 15 | 435.20 |
| 08/14/2026 15:36 | 1000 | 435.60 |
| 08/14/2026 15:36 | 11 | 435.20 |
| 08/14/2026 15:36 | 18 | 435.20 |
| 08/14/2026 15:36 | 5 | 435.20 |
| 08/14/2026 15:36 | 25 | 435.80 |
| 08/14/2026 15:36 | 49 | 435.60 |
| 08/14/2026 15:36 | 53 | 435.60 |
| 08/14/2026 15:36 | 11 | 435.60 |
| 08/14/2026 15:36 | 43 | 435.60 |
| 08/14/2026 15:36 | 500 | 435.60 |
| 08/14/2026 15:34 | 2 | 436.00 |
| 08/14/2026 15:34 | 100 | 436.00 |
| 08/14/2026 15:34 | � | 436.20 |
| 08/14/2026 15:34 | � | 436.40 |
| 08/14/2026 15:34 | 50 | 436.20 |
| 08/14/2026 15:34 | 1 | 436.40 |
| 08/14/2026 15:34 | 20 | 436.60 |
| 08/14/2026 15:33 | 4 | 436.60 |
| 08/14/2026 15:33 | 1000 | 436.60 |
| 08/14/2026 15:32 | 41 | 436.80 |
| 08/14/2026 15:32 | 53 | 436.80 |
| 08/14/2026 15:32 | 53 | 436.60 |
| 08/14/2026 15:32 | 79 | 436.60 |
| 08/14/2026 15:32 | 86 | 436.60 |
| 08/14/2026 15:32 | 34 | 436.60 |
| 08/14/2026 15:32 | 170 | 436.60 |
| 08/14/2026 15:32 | 10 | 436.60 |
| 08/14/2026 15:32 | 10 | 436.60 |
| 08/14/2026 15:32 | 9 | 436.60 |
| 08/14/2026 15:32 | 200 | 437.00 |
| 08/14/2026 15:32 | 122 | 437.40 |
| 08/14/2026 15:30 | 41 | 437.40 |
| 08/14/2026 15:30 | 500 | 437.40 |
| 08/14/2026 15:30 | 43 | 437.40 |
| 08/14/2026 15:30 | 7 | 437.20 |
| 08/14/2026 15:30 | 45 | 437.20 |
| 08/14/2026 15:30 | 58 | 437.20 |
| 08/14/2026 15:30 | 50 | 437.20 |
| 08/14/2026 15:30 | 39 | 436.80 |
| 08/14/2026 15:30 | 15 | 436.80 |
| 08/14/2026 15:30 | 55 | 436.80 |
| 08/14/2026 15:29 | 29 | 437.40 |
| 08/14/2026 15:29 | 43 | 437.20 |
| 08/14/2026 15:29 | 10 | 437.40 |
| 08/14/2026 15:29 | 39 | 437.40 |
| 08/14/2026 15:29 | 79 | 437.20 |
| 08/14/2026 15:29 | 40 | 437.20 |
| 08/14/2026 15:29 | 81 | 437.20 |
| 08/14/2026 15:29 | 28 | 437.20 |
| 08/14/2026 15:29 | 17 | 437.20 |
| 08/14/2026 15:28 | 21 | 437.00 |
| 08/14/2026 15:28 | 20 | 437.20 |
| 08/14/2026 15:28 | 1 | 437.40 |
| 08/14/2026 15:28 | 1 | 437.40 |
| 08/14/2026 15:28 | 45 | 437.60 |
| 08/14/2026 15:28 | 10 | 437.60 |
| 08/14/2026 15:27 | 32 | 437.60 |
| 08/14/2026 15:27 | 12 | 437.60 |
| 08/14/2026 15:27 | 44 | 437.60 |
| 08/14/2026 15:27 | 69 | 437.60 |
| 08/14/2026 15:27 | 45 | 437.60 |
| 08/14/2026 15:27 | 98 | 437.60 |
| 08/14/2026 15:26 | 100 | 437.80 |
| 08/14/2026 15:26 | 92 | 437.80 |
| 08/14/2026 15:26 | 392 | 437.80 |
| 08/14/2026 15:26 | 16 | 437.80 |
| 08/14/2026 15:26 | 45 | 437.80 |
| 08/14/2026 15:26 | 3 | 437.80 |
| 08/14/2026 15:25 | 12 | 437.80 |
| 08/14/2026 15:25 | 45 | 437.80 |
| 08/14/2026 15:24 | 45 | 437.80 |
| 08/14/2026 15:24 | 1 | 437.80 |
| 08/14/2026 15:23 | 11 | 437.80 |
| 08/14/2026 15:23 | 47 | 437.80 |
| 08/14/2026 15:22 | 34 | 437.80 |
| 08/14/2026 15:21 | 7 | 437.60 |
| 08/14/2026 15:21 | 47 | 437.60 |
| 08/14/2026 15:21 | 41 | 437.40 |
| 08/14/2026 15:21 | 53 | 437.40 |
| 08/14/2026 15:21 | 172 | 437.40 |
| 08/14/2026 15:21 | 46 | 437.40 |
| 08/14/2026 15:21 | 55 | 437.40 |
| 08/14/2026 15:21 | 52 | 437.20 |
| 08/14/2026 15:21 | 41 | 437.20 |
| 08/14/2026 15:20 | 43 | 437.00 |
| 08/14/2026 15:20 | 7 | 437.00 |
| 08/14/2026 15:20 | 172 | 437.00 |
| 08/14/2026 15:20 | 84 | 437.00 |
| 08/14/2026 15:20 | 74 | 436.80 |
| 08/14/2026 15:20 | 14 | 436.80 |
| 08/14/2026 15:20 | 146 | 436.80 |
| 08/14/2026 15:20 | 123 | 437.00 |
| 08/14/2026 15:20 | 87 | 437.00 |
| 08/14/2026 15:20 | 30 | 437.00 |
| 08/14/2026 15:20 | 5 | 437.00 |
| 08/14/2026 15:20 | 50 | 437.00 |
| 08/14/2026 15:20 | 5 | 437.20 |
| 08/14/2026 15:19 | 11 | 437.20 |
| 08/14/2026 15:19 | 5 | 437.20 |
| 08/14/2026 15:19 | 70 | 437.40 |
| 08/14/2026 15:19 | 1 | 437.40 |
| 08/14/2026 15:19 | 33 | 437.20 |
| 08/14/2026 15:19 | 34 | 437.20 |
| 08/14/2026 15:19 | 1 | 437.20 |
| 08/14/2026 15:18 | 10 | 437.40 |
| 08/14/2026 15:18 | 1 | 437.40 |
| 08/14/2026 15:18 | 1 | 437.40 |
| 08/14/2026 15:18 | 17 | 437.60 |
| 08/14/2026 15:18 | 6 | 437.60 |
| 08/14/2026 15:17 | 5 | 437.80 |
| 08/14/2026 15:17 | 5 | 437.60 |
| 08/14/2026 15:17 | 2 | 437.60 |
| 08/14/2026 15:17 | 17 | 437.60 |
| 08/14/2026 15:17 | 17 | 437.60 |
| 08/14/2026 15:17 | 45 | 437.80 |
| 08/14/2026 15:17 | 36 | 437.80 |
| 08/14/2026 15:17 | 8 | 437.80 |
| 08/14/2026 15:17 | 56 | 437.80 |
| 08/14/2026 15:17 | 3 | 437.80 |
| 08/14/2026 15:16 | 48 | 438.00 |
| 08/14/2026 15:16 | 83 | 438.00 |
| 08/14/2026 15:16 | 2 | 438.20 |
| 08/14/2026 15:16 | 30 | 438.00 |
| 08/14/2026 15:16 | 28 | 438.00 |
| 08/14/2026 15:16 | 44 | 438.00 |
| 08/14/2026 15:16 | 12 | 438.00 |
| 08/14/2026 15:16 | 4 | 438.00 |
| 08/14/2026 15:15 | 52 | 438.00 |
| 08/14/2026 15:15 | 3 | 438.00 |
| 08/14/2026 15:15 | 21 | 438.00 |
| 08/14/2026 15:15 | 34 | 438.00 |
| 08/14/2026 15:15 | 50 | 438.00 |
| 08/14/2026 15:15 | 3 | 438.00 |
| 08/14/2026 15:12 | 35 | 438.20 |
| 08/14/2026 15:12 | 13 | 438.20 |
| 08/14/2026 15:12 | 30 | 438.20 |
| 08/14/2026 15:12 | 1 | 438.20 |
| 08/14/2026 15:12 | 1 | 438.20 |
| 08/14/2026 15:12 | 1 | 438.20 |
| 08/14/2026 15:12 | 2 | 438.60 |
| 08/14/2026 15:12 | 11 | 438.60 |
| 08/14/2026 15:12 | 86 | 438.80 |
| 08/14/2026 15:12 | 34 | 438.80 |
| 08/14/2026 15:12 | 100 | 438.80 |
| 08/14/2026 15:12 | 100 | 438.80 |
| 08/14/2026 15:11 | 9 | 439.00 |
| 08/14/2026 15:11 | 42 | 439.00 |
| 08/14/2026 15:11 | 3 | 439.00 |
| 08/14/2026 15:11 | 23 | 439.00 |
| 08/14/2026 15:11 | 2 | 439.00 |
| 08/14/2026 15:11 | 1 | 439.00 |
| 08/14/2026 15:11 | 2 | 439.00 |
| 08/14/2026 15:11 | 6 | 439.00 |
| 08/14/2026 15:11 | 2 | 439.00 |
| 08/14/2026 15:10 | 5 | 439.20 |
| 08/14/2026 15:10 | 166 | 439.20 |
| 08/14/2026 15:10 | 1 | 439.20 |
| 08/14/2026 15:08 | 399 | 439.20 |
| 08/14/2026 15:08 | 46 | 439.20 |
| 08/14/2026 15:08 | 21 | 439.20 |
| 08/14/2026 15:08 | 16 | 439.20 |
| 08/14/2026 15:08 | 5 | 439.20 |
| 08/14/2026 15:08 | 13 | 439.20 |
| 08/14/2026 15:08 | 2 | 439.20 |
| 08/14/2026 15:06 | 13 | 439.00 |
| 08/14/2026 15:05 | 13 | 439.00 |
| 08/14/2026 15:05 | 39 | 439.00 |
| 08/14/2026 15:05 | 7 | 439.00 |
| 08/14/2026 15:04 | 43 | 438.80 |
| 08/14/2026 15:04 | 152 | 438.80 |
| 08/14/2026 15:04 | 46 | 438.80 |
| 08/14/2026 15:04 | 12 | 438.80 |
| 08/14/2026 15:03 | 50 | 439.00 |
| 08/14/2026 15:03 | 50 | 439.00 |
| 08/14/2026 15:02 | 41 | 438.60 |
| 08/14/2026 15:02 | 47 | 438.60 |
| 08/14/2026 15:02 | 42 | 438.60 |
| 08/14/2026 15:02 | 54 | 438.60 |
| 08/14/2026 15:01 | 11 | 438.50 |
| 08/14/2026 15:00 | 10 | 438.40 |
| 08/14/2026 15:00 | 43 | 438.40 |
| 08/14/2026 15:00 | 78 | 438.40 |
| 08/14/2026 15:00 | 7 | 438.40 |
| 08/14/2026 15:00 | 127 | 438.40 |
| 08/14/2026 15:00 | 50 | 438.40 |
| 08/14/2026 14:59 | 6 | 438.40 |
| 08/14/2026 14:58 | 1 | 438.20 |
| 08/14/2026 14:58 | 37 | 438.20 |
| 08/14/2026 14:58 | 71 | 438.20 |
| 08/14/2026 14:58 | 56 | 438.20 |
| 08/14/2026 14:57 | 26 | 438.60 |
| 08/14/2026 14:57 | 53 | 438.60 |
| 08/14/2026 14:57 | 11 | 438.40 |
| 08/14/2026 14:57 | 42 | 438.40 |
| 08/14/2026 14:57 | 45 | 438.40 |
| 08/14/2026 14:57 | 90 | 438.40 |
| 08/14/2026 14:57 | 5 | 438.40 |
| 08/14/2026 14:57 | 50 | 438.60 |
| 08/14/2026 14:57 | 396 | 438.60 |
| 08/14/2026 14:57 | 7 | 438.60 |
| 08/14/2026 14:57 | 165 | 438.60 |
| 08/14/2026 14:57 | 42 | 438.60 |
| 08/14/2026 14:57 | 33 | 438.60 |
| 08/14/2026 14:57 | 53 | 438.60 |
| 08/14/2026 14:57 | 21 | 438.40 |
| 08/14/2026 14:56 | 2 | 438.40 |
| 08/14/2026 14:56 | 165 | 438.40 |
| 08/14/2026 14:56 | 35 | 438.40 |
| 08/14/2026 14:56 | 21 | 438.40 |
| 08/14/2026 14:56 | 8 | 438.40 |
| 08/14/2026 14:53 | 7 | 439.20 |
| 08/14/2026 14:53 | 30 | 439.20 |
| 08/14/2026 14:53 | 54 | 439.00 |
| 08/14/2026 14:53 | 8 | 439.00 |
| 08/14/2026 14:53 | 94 | 439.00 |
| 08/14/2026 14:51 | 7 | 439.20 |
| 08/14/2026 14:51 | 241 | 439.00 |
| 08/14/2026 14:51 | 113 | 439.00 |
| 08/14/2026 14:51 | 65 | 439.00 |
| 08/14/2026 14:51 | 38 | 439.00 |
| 08/14/2026 14:51 | 92 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 90 | 439.00 |
| 08/14/2026 14:51 | 62 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 123 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 295 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 132 | 439.00 |
| 08/14/2026 14:51 | 162 | 439.00 |
| 08/14/2026 14:51 | 101 | 439.00 |
| 08/14/2026 14:51 | 53 | 439.00 |
| 08/14/2026 14:51 | 100 | 439.00 |
| 08/14/2026 14:51 | 3 | 439.00 |
| 08/14/2026 14:51 | 50 | 439.00 |
| 08/14/2026 14:51 | 17 | 439.20 |
| 08/14/2026 14:51 | 42 | 439.20 |
| 08/14/2026 14:51 | 42 | 439.20 |
| 08/14/2026 14:51 | 12 | 439.20 |
| 08/14/2026 14:51 | 2 | 439.20 |
| 08/14/2026 14:51 | 1 | 439.20 |
| 08/14/2026 14:50 | 20 | 439.60 |
| 08/14/2026 14:50 | 4 | 439.60 |
| 08/14/2026 14:47 | 86 | 439.20 |
| 08/14/2026 14:47 | 52 | 439.20 |
| 08/14/2026 14:47 | 83 | 439.20 |
| 08/14/2026 14:47 | 113 | 439.20 |
| 08/14/2026 14:47 | 1 | 439.20 |
| 08/14/2026 14:47 | 34 | 439.40 |
| 08/14/2026 14:47 | 10 | 439.40 |
| 08/14/2026 14:47 | 2 | 439.40 |
| 08/14/2026 14:47 | 196 | 439.40 |
| 08/14/2026 14:47 | 130 | 439.60 |
| 08/14/2026 14:47 | 50 | 439.60 |
| 08/14/2026 14:47 | 2 | 439.60 |
| 08/14/2026 14:47 | 43 | 439.60 |
| 08/14/2026 14:45 | 5 | 439.80 |
| 08/14/2026 14:45 | 3 | 439.80 |
| 08/14/2026 14:44 | 60 | 439.60 |
| 08/14/2026 14:44 | 9 | 439.60 |
| 08/14/2026 14:44 | 87 | 439.60 |
| 08/14/2026 14:44 | 2 | 439.60 |
| 08/14/2026 14:42 | 81 | 439.80 |
| 08/14/2026 14:42 | 36 | 439.80 |
| 08/14/2026 14:42 | 9 | 439.80 |
| 08/14/2026 14:42 | 84 | 439.80 |
| 08/14/2026 14:42 | 3 | 439.80 |
| 08/14/2026 14:42 | 43 | 440.00 |
| 08/14/2026 14:42 | 109 | 440.00 |
| 08/14/2026 14:42 | 32 | 440.00 |
| 08/14/2026 14:42 | 44 | 440.00 |
| 08/14/2026 14:42 | 4 | 440.00 |
| 08/14/2026 14:42 | 31 | 440.00 |
| 08/14/2026 14:41 | 41 | 440.00 |
| 08/14/2026 14:41 | 39 | 440.00 |
| 08/14/2026 14:41 | 18 | 440.00 |
| 08/14/2026 14:41 | 200 | 440.00 |
| 08/14/2026 14:41 | 7 | 440.00 |
| 08/14/2026 14:41 | 4 | 440.00 |
| 08/14/2026 14:40 | 14 | 440.20 |
| 08/14/2026 14:40 | 30 | 440.20 |
| 08/14/2026 14:40 | 43 | 440.20 |
| 08/14/2026 14:40 | 1000 | 440.20 |
| 08/14/2026 14:40 | 41 | 440.20 |
| 08/14/2026 14:40 | 22 | 440.20 |
| 08/14/2026 14:40 | 86 | 440.20 |
| 08/14/2026 14:40 | 158 | 440.60 |
| 08/14/2026 14:40 | 18 | 440.60 |
| 08/14/2026 14:40 | 22 | 440.80 |
| 08/14/2026 14:40 | 26 | 440.80 |
| 08/14/2026 14:40 | 13 | 440.80 |
| 08/14/2026 14:40 | 40 | 440.80 |
| 08/14/2026 14:40 | 44 | 440.80 |
| 08/14/2026 14:39 | 7 | 440.80 |
| 08/14/2026 14:39 | 82 | 440.80 |
| 08/14/2026 14:39 | 100 | 440.80 |
| 08/14/2026 14:39 | 50 | 440.80 |
| 08/14/2026 14:38 | 44 | 440.60 |
| 08/14/2026 14:38 | 5 | 440.60 |
| 08/14/2026 14:35 | 41 | 440.60 |
| 08/14/2026 14:35 | 14 | 440.40 |
| 08/14/2026 14:35 | 43 | 440.40 |
| 08/14/2026 14:35 | 44 | 440.40 |
| 08/14/2026 14:33 | 4 | 440.20 |
| 08/14/2026 14:33 | 43 | 440.20 |
| 08/14/2026 14:33 | 50 | 440.20 |
| 08/14/2026 14:33 | 121 | 440.20 |
| 08/14/2026 14:33 | 32 | 440.20 |
| 08/14/2026 14:33 | 49 | 440.20 |
| 08/14/2026 14:33 | 1 | 440.20 |
| 08/14/2026 14:32 | 82 | 440.40 |
| 08/14/2026 14:32 | 18 | 440.40 |
| 08/14/2026 14:32 | 59 | 440.60 |
| 08/14/2026 14:32 | 10 | 440.60 |
| 08/14/2026 14:32 | 42 | 440.80 |
| 08/14/2026 14:32 | 13 | 440.80 |
| 08/14/2026 14:32 | 34 | 440.80 |
| 08/14/2026 14:31 | 18 | 441.00 |
| 08/14/2026 14:31 | 9 | 441.00 |
| 08/14/2026 14:31 | 47 | 441.00 |
| 08/14/2026 14:31 | 28 | 441.00 |
| 08/14/2026 14:31 | 2 | 441.00 |
| 08/14/2026 14:31 | 100 | 441.00 |
| 08/14/2026 14:31 | 200 | 441.00 |
| 08/14/2026 14:31 | 5 | 441.00 |
| 08/14/2026 14:31 | 1 | 441.00 |
| 08/14/2026 14:31 | 48 | 441.20 |
| 08/14/2026 14:31 | 42 | 441.20 |
| 08/14/2026 14:31 | 100 | 441.20 |
| 08/14/2026 14:31 | 165 | 441.20 |
| 08/14/2026 14:31 | 10 | 441.60 |
| 08/14/2026 14:31 | 6 | 441.60 |
| 08/14/2026 14:31 | 36 | 441.40 |
| 08/14/2026 14:31 | 6 | 441.40 |
| 08/14/2026 14:31 | 83 | 441.60 |
| 08/14/2026 14:31 | 3 | 441.60 |
| 08/14/2026 14:31 | 44 | 441.60 |
| 08/14/2026 14:31 | 83 | 441.80 |
| 08/14/2026 14:31 | 150 | 441.80 |
| 08/14/2026 14:31 | 180 | 441.80 |
| 08/14/2026 14:31 | 46 | 441.80 |
| 08/14/2026 14:31 | 83 | 441.80 |
| 08/14/2026 14:31 | 44 | 441.80 |
| 08/14/2026 14:31 | 44 | 441.80 |
| 08/14/2026 14:30 | 32 | 442.00 |
| 08/14/2026 14:30 | 3 | 442.00 |
| 08/14/2026 14:30 | 46 | 442.20 |
| 08/14/2026 14:30 | 54 | 442.20 |
| 08/14/2026 14:30 | 86 | 442.00 |
| 08/14/2026 14:30 | 46 | 442.00 |
| 08/14/2026 14:30 | 7 | 442.00 |
| 08/14/2026 14:30 | 437 | 442.00 |
| 08/14/2026 14:29 | 63 | 442.00 |
| 08/14/2026 14:29 | 49 | 441.80 |
| 08/14/2026 14:29 | 13 | 441.80 |
| 08/14/2026 14:28 | 5 | 442.00 |
| 08/14/2026 14:28 | 6 | 442.00 |
| 08/14/2026 14:28 | 39 | 442.00 |
| 08/14/2026 14:28 | 7 | 442.00 |
| 08/14/2026 14:28 | 13 | 442.00 |
| 08/14/2026 14:28 | 8 | 442.00 |
| 08/14/2026 14:26 | 20 | 442.00 |
| 08/14/2026 14:22 | 1278 | 441.60 |
| 08/14/2026 14:22 | 29 | 441.60 |
| 08/14/2026 14:22 | 43 | 441.60 |
| 08/14/2026 14:22 | 2 | 441.60 |
| 08/14/2026 14:22 | 11 | 441.60 |
| 08/14/2026 14:22 | 1 | 441.60 |
| 08/14/2026 14:22 | 52 | 441.60 |
| 08/14/2026 14:22 | 1 | 441.60 |
| 08/14/2026 14:22 | 2 | 441.60 |
| 08/14/2026 14:22 | 5 | 441.60 |
| 08/14/2026 14:22 | 120 | 441.60 |
| 08/14/2026 14:22 | 89 | 441.60 |
| 08/14/2026 14:22 | 52 | 441.60 |
| 08/14/2026 14:22 | 29 | 441.60 |
| 08/14/2026 14:18 | 7 | 441.60 |
| 08/14/2026 14:18 | 154 | 441.80 |
| 08/14/2026 14:18 | 40 | 441.80 |
| 08/14/2026 14:18 | 7 | 441.80 |
| 08/14/2026 14:15 | 10 | 441.80 |
| 08/14/2026 14:14 | 42 | 441.60 |
| 08/14/2026 14:14 | 45 | 441.60 |
| 08/14/2026 14:14 | 43 | 441.60 |
| 08/14/2026 14:14 | 66 | 441.60 |
| 08/14/2026 14:14 | 68 | 441.60 |
| 08/14/2026 14:13 | 89 | 441.80 |
| 08/14/2026 14:13 | 43 | 441.80 |
| 08/14/2026 14:13 | 50 | 441.80 |
| 08/14/2026 14:13 | 119 | 441.80 |
| 08/14/2026 14:13 | 7 | 441.80 |
| 08/14/2026 14:13 | 123 | 441.80 |
| 08/14/2026 14:12 | 50 | 441.60 |
| 08/14/2026 14:11 | 73 | 441.60 |
| 08/14/2026 14:11 | 1 | 441.60 |
| 08/14/2026 14:09 | 45 | 441.40 |
| 08/14/2026 14:09 | 32 | 441.60 |
| 08/14/2026 14:09 | 11 | 441.60 |
| 08/14/2026 14:09 | 5 | 441.60 |
| 08/14/2026 14:09 | 1 | 441.60 |
| 08/14/2026 14:07 | 86 | 441.80 |
| 08/14/2026 14:07 | 45 | 441.80 |
| 08/14/2026 14:07 | 38 | 441.80 |
| 08/14/2026 14:07 | 45 | 441.80 |
| 08/14/2026 14:07 | 48 | 441.80 |
| 08/14/2026 14:07 | 34 | 441.80 |
| 08/14/2026 14:06 | 160 | 442.00 |
| 08/14/2026 14:06 | 55 | 442.00 |
| 08/14/2026 14:06 | 7 | 442.00 |
| 08/14/2026 14:06 | 5 | 442.00 |
| 08/14/2026 14:05 | 1 | 442.00 |
| 08/14/2026 14:05 | 7 | 442.00 |
| 08/14/2026 14:05 | 50 | 442.40 |
| 08/14/2026 14:04 | 130 | 442.20 |
| 08/14/2026 14:04 | 11 | 442.20 |
| 08/14/2026 14:04 | 4 | 442.20 |
| 08/14/2026 14:01 | 11 | 442.20 |
| 08/14/2026 14:01 | 20 | 442.00 |
| 08/14/2026 14:01 | 20 | 442.00 |
| 08/14/2026 14:01 | 2 | 442.20 |
| 08/14/2026 14:00 | 89 | 442.20 |
| 08/14/2026 13:59 | 130 | 442.00 |
| 08/14/2026 13:56 | 41 | 442.20 |
| 08/14/2026 13:56 | 18 | 442.20 |
| 08/14/2026 13:56 | 290 | 442.20 |
| 08/14/2026 13:56 | 46 | 442.20 |
| 08/14/2026 13:56 | 2 | 442.40 |
| 08/14/2026 13:50 | 219 | 442.40 |
| 08/14/2026 13:50 | 43 | 442.40 |
| 08/14/2026 13:50 | 44 | 442.40 |
| 08/14/2026 13:50 | 37 | 442.40 |
| 08/14/2026 13:50 | 49 | 442.40 |
| 08/14/2026 13:50 | 50 | 442.40 |
| 08/14/2026 13:50 | 43 | 442.40 |
| 08/14/2026 13:50 | 44 | 442.40 |
| 08/14/2026 13:50 | 7 | 442.40 |
| 08/14/2026 13:49 | 10 | 442.60 |
| 08/14/2026 13:48 | 11 | 442.60 |
| 08/14/2026 13:48 | 211 | 442.40 |
| 08/14/2026 13:46 | 10 | 442.60 |
| 08/14/2026 13:44 | 66 | 442.60 |
| 08/14/2026 13:44 | 10 | 442.60 |
| 08/14/2026 13:42 | 10 | 442.60 |
| 08/14/2026 13:42 | 1 | 442.60 |
| 08/14/2026 13:39 | 62 | 442.20 |
| 08/14/2026 13:37 | 1 | 442.60 |
| 08/14/2026 13:36 | 42 | 442.00 |
| 08/14/2026 13:36 | 10 | 442.00 |
| 08/14/2026 13:36 | 42 | 442.00 |
| 08/14/2026 13:36 | 84 | 442.00 |
| 08/14/2026 13:36 | 110 | 442.00 |
| 08/14/2026 13:36 | 3 | 442.00 |
| 08/14/2026 13:36 | 42 | 442.20 |
| 08/14/2026 13:36 | 46 | 442.20 |
| 08/14/2026 13:36 | 47 | 442.20 |
| 08/14/2026 13:36 | 11 | 442.20 |
| 08/14/2026 13:36 | 1 | 442.20 |
| 08/14/2026 13:36 | 42 | 442.20 |
| 08/14/2026 13:36 | 30 | 442.20 |
| 08/14/2026 13:36 | 45 | 442.20 |
| 08/14/2026 13:36 | 44 | 442.20 |
| 08/14/2026 13:36 | 9 | 442.20 |
| 08/14/2026 13:35 | 45 | 442.40 |
| 08/14/2026 13:35 | 11 | 442.40 |
| 08/14/2026 13:34 | 190 | 442.60 |
| 08/14/2026 13:34 | 41 | 442.60 |
| 08/14/2026 13:34 | 190 | 442.60 |
| 08/14/2026 13:34 | 189 | 442.60 |
| 08/14/2026 13:34 | 30 | 442.60 |
| 08/14/2026 13:34 | 121 | 442.60 |
| 08/14/2026 13:34 | 30 | 442.60 |
| 08/14/2026 13:34 | 38 | 442.60 |
| 08/14/2026 13:33 | 1 | 442.60 |
| 08/14/2026 13:32 | 43 | 442.60 |
| 08/14/2026 13:32 | 43 | 442.60 |
| 08/14/2026 13:32 | 43 | 442.60 |
| 08/14/2026 13:32 | 31 | 442.60 |
| 08/14/2026 13:32 | 44 | 442.60 |
| 08/14/2026 13:32 | 29 | 442.60 |
| 08/14/2026 13:32 | 14 | 442.60 |
| 08/14/2026 13:32 | 1 | 442.60 |
| 08/14/2026 13:32 | 2 | 442.80 |
| 08/14/2026 13:32 | 7 | 442.80 |
| 08/14/2026 13:32 | 35 | 442.80 |
| 08/14/2026 13:32 | 21 | 442.60 |
| 08/14/2026 13:31 | 23 | 442.20 |
| 08/14/2026 13:30 | 18 | 442.20 |
| 08/14/2026 13:30 | 44 | 442.20 |
| 08/14/2026 13:30 | 11 | 442.20 |
| 08/14/2026 13:30 | 1 | 442.20 |
| 08/14/2026 13:30 | 1 | 442.20 |
| 08/14/2026 13:29 | 27 | 442.20 |
| 08/14/2026 13:29 | 13 | 442.20 |
| 08/14/2026 13:29 | 45 | 442.20 |
| 08/14/2026 13:29 | 41 | 442.20 |
| 08/14/2026 13:29 | 3 | 442.20 |
| 08/14/2026 13:28 | 10 | 442.60 |
| 08/14/2026 13:26 | 1 | 442.60 |
| 08/14/2026 13:26 | 11 | 442.60 |
| 08/14/2026 13:23 | 115 | 442.20 |
| 08/14/2026 13:23 | 36 | 442.20 |
| 08/14/2026 13:21 | 50 | 441.80 |
| 08/14/2026 13:21 | 7 | 441.80 |
| 08/14/2026 13:21 | 44 | 441.80 |
| 08/14/2026 13:19 | 34 | 441.60 |
| 08/14/2026 13:19 | 308 | 441.60 |
| 08/14/2026 13:19 | 74 | 441.60 |
| 08/14/2026 13:19 | 47 | 441.60 |
| 08/14/2026 13:19 | 59 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 47 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 12 | 441.60 |
| 08/14/2026 13:19 | 100 | 441.60 |
| 08/14/2026 13:19 | 12 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 66 | 441.60 |
| 08/14/2026 13:19 | 46 | 441.60 |
| 08/14/2026 13:19 | 46 | 441.60 |
| 08/14/2026 13:19 | 66 | 441.60 |
| 08/14/2026 13:19 | 29 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 9 | 441.60 |
| 08/14/2026 13:19 | 38 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 112 | 441.60 |
| 08/14/2026 13:19 | 38 | 441.60 |
| 08/14/2026 13:17 | 5 | 441.20 |
| 08/14/2026 13:16 | 41 | 441.40 |
| 08/14/2026 13:16 | 25 | 441.40 |
| 08/14/2026 13:16 | 22 | 441.60 |
| 08/14/2026 13:16 | 20 | 441.60 |
| 08/14/2026 13:16 | 1 | 441.60 |
| 08/14/2026 13:16 | 54 | 441.60 |
| 08/14/2026 13:16 | 34 | 441.60 |
| 08/14/2026 13:12 | 26 | 441.80 |
| 08/14/2026 13:12 | 10 | 441.80 |
| 08/14/2026 13:12 | 1 | 441.80 |
| 08/14/2026 13:12 | 1 | 441.80 |
| 08/14/2026 13:12 | 1 | 441.80 |
| 08/14/2026 13:10 | 45 | 442.00 |
| 08/14/2026 13:10 | 90 | 442.00 |
| 08/14/2026 13:10 | 59 | 442.00 |
| 08/14/2026 13:10 | 31 | 442.00 |
| 08/14/2026 13:10 | 500 | 442.00 |
| 08/14/2026 13:10 | 10 | 442.00 |
| 08/14/2026 13:10 | 43 | 442.20 |
| 08/14/2026 13:10 | 42 | 442.20 |
| 08/14/2026 13:10 | 48 | 442.20 |
| 08/14/2026 13:10 | 16 | 442.20 |
| 08/14/2026 13:09 | 41 | 442.40 |
| 08/14/2026 13:09 | 49 | 442.40 |
| 08/14/2026 13:09 | 50 | 442.40 |
| 08/14/2026 13:09 | 7 | 442.40 |
| 08/14/2026 13:05 | 37 | 442.40 |
| 08/14/2026 13:05 | 27 | 442.40 |
| 08/14/2026 13:05 | 47 | 442.00 |
| 08/14/2026 13:05 | 30 | 442.00 |
| 08/14/2026 13:05 | 52 | 442.00 |
| 08/14/2026 13:05 | 35 | 441.80 |
| 08/14/2026 13:05 | 17 | 441.80 |
| 08/14/2026 13:05 | 74 | 441.80 |
| 08/14/2026 13:02 | 89 | 441.60 |
| 08/14/2026 13:02 | 12 | 441.60 |
| 08/14/2026 13:02 | 3 | 441.60 |
| 08/14/2026 13:02 | 3 | 441.80 |
| 08/14/2026 13:02 | 7 | 441.80 |
| 08/14/2026 13:00 | 6 | 441.40 |
| 08/14/2026 13:00 | 294 | 441.40 |
| 08/14/2026 12:54 | 38 | 441.40 |
| 08/14/2026 12:54 | 43 | 441.40 |
| 08/14/2026 12:54 | 37 | 441.40 |
| 08/14/2026 12:54 | 1 | 441.40 |
| 08/14/2026 12:54 | 117 | 441.40 |
| 08/14/2026 12:52 | 23 | 441.40 |
| 08/14/2026 12:52 | 2 | 441.40 |
| 08/14/2026 12:52 | 42 | 441.40 |
| 08/14/2026 12:50 | 10 | 441.60 |
| 08/14/2026 12:50 | 6 | 441.80 |
| 08/14/2026 12:50 | 27 | 441.80 |
| 08/14/2026 12:50 | 60 | 441.80 |
| 08/14/2026 12:50 | 100 | 442.00 |
| 08/14/2026 12:50 | 43 | 442.20 |
| 08/14/2026 12:50 | 12 | 442.20 |
| 08/14/2026 12:50 | 1 | 442.20 |
| 08/14/2026 12:50 | 44 | 442.20 |
| 08/14/2026 12:50 | 26 | 442.20 |
| 08/14/2026 12:48 | 39 | 442.40 |
| 08/14/2026 12:48 | 11 | 442.20 |
| 08/14/2026 12:48 | 88 | 442.20 |
| 08/14/2026 12:45 | 357 | 442.40 |
| 08/14/2026 12:45 | 2 | 442.40 |
| 08/14/2026 12:45 | 5 | 442.40 |
| 08/14/2026 12:45 | 1 | 442.40 |
| 08/14/2026 12:45 | 1 | 442.40 |
| 08/14/2026 12:45 | 1 | 442.40 |
| 08/14/2026 12:45 | 1 | 442.40 |
| 08/14/2026 12:45 | 1 | 442.40 |
| 08/14/2026 12:45 | 45 | 442.40 |
| 08/14/2026 12:45 | 40 | 442.40 |
| 08/14/2026 12:44 | 174 | 442.60 |
| 08/14/2026 12:44 | 42 | 442.60 |
| 08/14/2026 12:44 | 36 | 442.60 |
| 08/14/2026 12:44 | 7 | 442.60 |
| 08/14/2026 12:42 | 80 | 442.40 |
| 08/14/2026 12:42 | 11 | 442.40 |
| 08/14/2026 12:42 | 2 | 442.40 |
| 08/14/2026 12:40 | 6 | 442.20 |
| 08/14/2026 12:40 | 5 | 442.20 |
| 08/14/2026 12:40 | 50 | 442.20 |
| 08/14/2026 12:39 | 40 | 442.40 |
| 08/14/2026 12:39 | 50 | 442.40 |
| 08/14/2026 12:39 | 35 | 442.40 |
| 08/14/2026 12:39 | 26 | 442.40 |
| 08/14/2026 12:38 | 10 | 442.00 |
| 08/14/2026 12:38 | 17 | 442.20 |
| 08/14/2026 12:38 | 50 | 442.20 |
| 08/14/2026 12:38 | 43 | 442.20 |
| 08/14/2026 12:38 | 15 | 442.20 |
| 08/14/2026 12:32 | 2 | 442.40 |
| 08/14/2026 12:31 | 43 | 442.20 |
| 08/14/2026 12:31 | 24 | 442.20 |
| 08/14/2026 12:31 | 1 | 442.20 |
| 08/14/2026 12:30 | 7 | 442.00 |
| 08/14/2026 12:30 | 30 | 442.00 |
| 08/14/2026 12:30 | 139 | 442.00 |
| 08/14/2026 12:30 | 25 | 442.00 |
| 08/14/2026 12:30 | 43 | 441.80 |
| 08/14/2026 12:30 | 42 | 441.80 |
| 08/14/2026 12:30 | 39 | 441.80 |
| 08/14/2026 12:27 | 11 | 441.80 |
| 08/14/2026 12:27 | 42 | 441.80 |
| 08/14/2026 12:27 | 105 | 441.80 |
| 08/14/2026 12:27 | 42 | 441.80 |
| 08/14/2026 12:26 | 1 | 442.00 |
| 08/14/2026 12:26 | 2 | 442.00 |
| 08/14/2026 12:26 | 2 | 442.00 |
| 08/14/2026 12:24 | 14 | 442.20 |
| 08/14/2026 12:24 | 20 | 442.20 |
| 08/14/2026 12:24 | 131 | 442.00 |
| 08/14/2026 12:24 | 40 | 442.00 |
| 08/14/2026 12:24 | 20 | 442.00 |
| 08/14/2026 12:24 | 3 | 442.00 |
| 08/14/2026 12:24 | 40 | 442.00 |
| 08/14/2026 12:24 | 19 | 442.00 |
| 08/14/2026 12:23 | 1 | 442.20 |
| 08/14/2026 12:23 | 5 | 442.20 |
| 08/14/2026 12:23 | 1 | 442.20 |
| 08/14/2026 12:23 | 1 | 442.20 |
| 08/14/2026 12:23 | 1 | 442.20 |
| 08/14/2026 12:23 | 20 | 442.20 |
| 08/14/2026 12:23 | 11 | 442.20 |
| 08/14/2026 12:23 | 2 | 442.20 |
| 08/14/2026 12:22 | 5 | 442.20 |
| 08/14/2026 12:22 | 12 | 442.20 |
| 08/14/2026 12:22 | 2 | 442.20 |
| 08/14/2026 12:21 | 3 | 442.40 |
| 08/14/2026 12:21 | 8 | 442.20 |
| 08/14/2026 12:20 | 60 | 441.80 |
| 08/14/2026 12:20 | 103 | 441.80 |
| 08/14/2026 12:20 | 10 | 441.80 |
| 08/14/2026 12:18 | 34 | 441.60 |
| 08/14/2026 12:18 | 120 | 441.60 |
| 08/14/2026 12:18 | 16 | 441.20 |
| 08/14/2026 12:18 | 14 | 441.20 |
| 08/14/2026 12:18 | 7 | 441.20 |
| 08/14/2026 12:18 | 44 | 441.20 |
| 08/14/2026 12:18 | 113 | 441.20 |
| 08/14/2026 12:18 | 1 | 441.20 |
| 08/14/2026 12:18 | 3 | 441.40 |
| 08/14/2026 12:18 | 2 | 441.40 |
| 08/14/2026 12:17 | 20 | 441.60 |
| 08/14/2026 12:17 | 10 | 441.80 |
| 08/14/2026 12:17 | 261 | 441.80 |
| 08/14/2026 12:17 | 5 | 441.80 |
| 08/14/2026 12:17 | 44 | 442.20 |
| 08/14/2026 12:17 | 45 | 442.20 |
| 08/14/2026 12:17 | 45 | 442.20 |
| 08/14/2026 12:17 | 14 | 442.20 |
| 08/14/2026 12:17 | 63 | 442.50 |
| 08/14/2026 12:17 | 44 | 442.40 |
| 08/14/2026 12:17 | 10 | 442.40 |
| 08/14/2026 12:17 | 2 | 442.40 |
| 08/14/2026 12:14 | 58 | 442.60 |
| 08/14/2026 12:14 | 45 | 442.60 |
| 08/14/2026 12:14 | 41 | 442.60 |
| 08/14/2026 12:14 | 30 | 442.60 |
| 08/14/2026 12:13 | 126 | 443.00 |
| 08/14/2026 12:13 | 50 | 443.00 |
| 08/14/2026 12:13 | 28 | 443.20 |
| 08/14/2026 12:13 | 110 | 443.20 |
| 08/14/2026 12:13 | 1 | 443.20 |
| 08/14/2026 12:11 | 11 | 443.60 |
| 08/14/2026 12:09 | 225 | 443.60 |
| 08/14/2026 12:07 | 71 | 444.20 |
| 08/14/2026 12:07 | 12 | 444.20 |
| 08/14/2026 12:07 | 7 | 444.00 |
| 08/14/2026 12:07 | 2 | 444.00 |
| 08/14/2026 12:07 | 4 | 443.80 |
| 08/14/2026 12:07 | 45 | 443.80 |
| 08/14/2026 12:07 | 45 | 443.80 |
| 08/14/2026 12:07 | 1 | 444.00 |
| 08/14/2026 12:06 | 11 | 444.00 |
| 08/14/2026 12:06 | 1 | 444.00 |
| 08/14/2026 12:06 | 1 | 444.00 |
| 08/14/2026 12:06 | 13 | 444.00 |
| 08/14/2026 12:05 | 36 | 444.00 |
| 08/14/2026 12:05 | 1 | 444.00 |
| 08/14/2026 12:05 | 1 | 444.00 |
| 08/14/2026 12:05 | 5 | 444.00 |
| 08/14/2026 12:05 | 44 | 444.00 |
| 08/14/2026 12:05 | 13 | 444.00 |
| 08/14/2026 12:05 | 43 | 444.20 |
| 08/14/2026 12:05 | 13 | 444.20 |
| 08/14/2026 12:05 | 112 | 444.20 |
| 08/14/2026 12:05 | 20 | 444.00 |
| 08/14/2026 12:03 | 10 | 443.60 |
| 08/14/2026 12:03 | 81 | 443.60 |
| 08/14/2026 12:03 | 20 | 443.60 |
| 08/14/2026 12:03 | 1 | 443.60 |
| 08/14/2026 12:03 | 1 | 443.60 |
| 08/14/2026 12:03 | 1 | 443.60 |
| 08/14/2026 12:03 | 18 | 443.60 |
| 08/14/2026 12:03 | 24 | 443.60 |
| 08/14/2026 12:02 | 7 | 443.80 |
| 08/14/2026 12:02 | 7 | 443.80 |
| 08/14/2026 11:58 | 12 | 443.40 |
| 08/14/2026 11:58 | 30 | 443.40 |
| 08/14/2026 11:58 | 15 | 443.80 |
| 08/14/2026 11:49 | 3 | 443.60 |
| 08/14/2026 11:49 | 5 | 443.60 |
| 08/14/2026 11:49 | 43 | 443.60 |
| 08/14/2026 11:49 | 5 | 443.60 |
| 08/14/2026 11:49 | 25 | 443.60 |
| 08/14/2026 11:49 | 5 | 443.60 |
| 08/14/2026 11:49 | 45 | 443.60 |
| 08/14/2026 11:49 | 4 | 443.60 |
| 08/14/2026 11:49 | 13 | 443.60 |
| 08/14/2026 11:49 | 33 | 443.60 |
| 08/14/2026 11:47 | 33 | 443.80 |
| 08/14/2026 11:47 | 10 | 443.80 |
| 08/14/2026 11:46 | 1 | 443.80 |
| 08/14/2026 11:45 | 22 | 443.60 |
| 08/14/2026 11:45 | 50 | 443.60 |
| 08/14/2026 11:45 | 7 | 443.60 |
| 08/14/2026 11:45 | 3 | 443.60 |
| 08/14/2026 11:42 | 4 | 443.20 |
| 08/14/2026 11:42 | 31 | 443.40 |
| 08/14/2026 11:41 | 17 | 443.20 |
| 08/14/2026 11:41 | 49 | 443.20 |
| 08/14/2026 11:41 | 97 | 443.20 |
| 08/14/2026 11:41 | 586 | 443.20 |
| 08/14/2026 11:41 | 187 | 443.00 |
| 08/14/2026 11:41 | 1 | 443.00 |
| 08/14/2026 11:41 | 7 | 443.00 |
| 08/14/2026 11:37 | 37 | 442.80 |
| 08/14/2026 11:37 | 130 | 442.80 |
| 08/14/2026 11:37 | 44 | 442.80 |
| 08/14/2026 11:37 | 8 | 442.80 |
| 08/14/2026 11:37 | 16 | 442.80 |
| 08/14/2026 11:37 | 56 | 442.80 |
| 08/14/2026 11:37 | 44 | 442.80 |
| 08/14/2026 11:37 | 130 | 443.00 |
| 08/14/2026 11:36 | 125 | 443.00 |
| 08/14/2026 11:36 | 21 | 443.10 |
| 08/14/2026 11:34 | 125 | 443.00 |
| 08/14/2026 11:31 | 2 | 443.20 |
| 08/14/2026 11:31 | 1 | 443.20 |
| 08/14/2026 11:31 | 17 | 443.20 |
| 08/14/2026 11:31 | 11 | 443.00 |
| 08/14/2026 11:30 | 1 | 443.20 |
| 08/14/2026 11:30 | 23 | 442.80 |
| 08/14/2026 11:30 | 16 | 442.80 |
| 08/14/2026 11:30 | 7 | 442.80 |
| 08/14/2026 11:30 | 188 | 442.80 |
| 08/14/2026 11:30 | 10 | 442.80 |
| 08/14/2026 11:29 | 2 | 442.80 |
| 08/14/2026 11:24 | 2 | 442.40 |
| 08/14/2026 11:24 | 31 | 442.40 |
| 08/14/2026 11:23 | 66 | 442.60 |
| 08/14/2026 11:23 | 96 | 442.60 |
| 08/14/2026 11:23 | 43 | 442.60 |
| 08/14/2026 11:23 | 86 | 442.60 |
| 08/14/2026 11:23 | 2 | 443.20 |
| 08/14/2026 11:22 | 121 | 442.60 |
| 08/14/2026 11:22 | 70 | 442.60 |
| 08/14/2026 11:22 | 191 | 442.80 |
| 08/14/2026 11:22 | 91 | 442.80 |
| 08/14/2026 11:22 | 41 | 442.80 |
| 08/14/2026 11:22 | 31 | 442.80 |
| 08/14/2026 11:21 | 90 | 443.00 |
| 08/14/2026 11:21 | 13 | 443.00 |
| 08/14/2026 11:21 | 5 | 443.00 |
| 08/14/2026 11:21 | 38 | 443.00 |
| 08/14/2026 11:21 | 7 | 443.00 |
| 08/14/2026 11:21 | 271 | 443.00 |
| 08/14/2026 11:19 | 30 | 442.60 |
| 08/14/2026 11:19 | 11 | 442.60 |
| 08/14/2026 11:18 | 7 | 442.80 |
| 08/14/2026 11:17 | 480 | 442.40 |
| 08/14/2026 11:17 | 28 | 442.40 |
| 08/14/2026 11:14 | 15 | 442.60 |
| 08/14/2026 11:13 | 63 | 442.60 |
| 08/14/2026 11:13 | 75 | 442.80 |
| 08/14/2026 11:13 | 5 | 442.80 |
| 08/14/2026 11:13 | 8 | 442.80 |
| 08/14/2026 11:12 | 37 | 443.00 |
| 08/14/2026 11:12 | 16 | 443.00 |
| 08/14/2026 11:12 | 26 | 443.00 |
| 08/14/2026 11:11 | 86 | 443.00 |
| 08/14/2026 11:11 | 38 | 443.00 |
| 08/14/2026 11:11 | 7 | 443.00 |
| 08/14/2026 11:11 | 42 | 443.00 |
| 08/14/2026 11:11 | 36 | 442.80 |
| 08/14/2026 11:11 | 7 | 442.80 |
| 08/14/2026 11:11 | 256 | 442.80 |
| 08/14/2026 11:11 | 4 | 442.80 |
| 08/14/2026 11:11 | 86 | 442.60 |
| 08/14/2026 11:11 | 86 | 442.60 |
| 08/14/2026 11:11 | 124 | 442.40 |
| 08/14/2026 11:11 | 38 | 442.40 |
| 08/14/2026 11:11 | 38 | 442.40 |
| 08/14/2026 11:11 | 260 | 442.20 |
| 08/14/2026 11:11 | 44 | 442.20 |
| 08/14/2026 11:11 | 96 | 442.40 |
| 08/14/2026 11:11 | 10 | 442.40 |
| 08/14/2026 11:11 | 44 | 442.40 |
| 08/14/2026 11:11 | 35 | 442.40 |
| 08/14/2026 11:11 | 53 | 442.40 |
| 08/14/2026 11:11 | 27 | 442.40 |
| 08/14/2026 11:11 | 50 | 442.40 |
| 08/14/2026 11:11 | 1 | 442.40 |
| 08/14/2026 11:11 | 1 | 442.40 |
| 08/14/2026 11:11 | 11 | 442.60 |
| 08/14/2026 11:11 | 19 | 442.60 |
| 08/14/2026 11:11 | 1 | 442.60 |
| 08/14/2026 11:11 | 64 | 442.60 |
| 08/14/2026 11:10 | 15 | 442.40 |
| 08/14/2026 11:08 | 39 | 442.80 |
| 08/14/2026 11:08 | 11 | 442.80 |
| 08/14/2026 11:07 | 1 | 442.80 |
| 08/14/2026 11:07 | 15 | 442.60 |
| 08/14/2026 11:05 | 67 | 442.60 |
| 08/14/2026 11:05 | 1 | 442.60 |
| 08/14/2026 11:05 | 11 | 442.60 |
| 08/14/2026 11:05 | 43 | 442.60 |
| 08/14/2026 11:05 | 31 | 442.60 |
| 08/14/2026 11:02 | 1 | 442.40 |
| 08/14/2026 11:02 | 1 | 442.40 |
| 08/14/2026 11:02 | 1 | 442.40 |
| 08/14/2026 11:01 | 42 | 442.60 |
| 08/14/2026 11:01 | 42 | 442.60 |
| 08/14/2026 11:01 | 42 | 442.60 |
| 08/14/2026 11:01 | 42 | 442.60 |
| 08/14/2026 11:01 | 42 | 442.60 |
| 08/14/2026 11:01 | 18 | 442.60 |
| 08/14/2026 11:01 | 1 | 442.60 |
| 08/14/2026 11:01 | 2 | 442.60 |
| 08/14/2026 11:01 | 45 | 442.60 |
| 08/14/2026 11:01 | 40 | 442.60 |
| 08/14/2026 10:59 | 2 | 442.40 |
| 08/14/2026 10:59 | 42 | 442.40 |
| 08/14/2026 10:59 | 6 | 442.40 |
| 08/14/2026 10:59 | 36 | 442.80 |
| 08/14/2026 10:57 | 9 | 442.40 |
| 08/14/2026 10:56 | 42 | 442.60 |
| 08/14/2026 10:56 | 42 | 442.60 |
| 08/14/2026 10:56 | 42 | 442.60 |
| 08/14/2026 10:56 | 42 | 442.60 |
| 08/14/2026 10:56 | 42 | 442.60 |
| 08/14/2026 10:56 | 4 | 442.60 |
| 08/14/2026 10:56 | 12 | 442.60 |
| 08/14/2026 10:56 | 7 | 442.60 |
| 08/14/2026 10:56 | 1 | 442.60 |
| 08/14/2026 10:56 | 14 | 442.40 |
| 08/14/2026 10:56 | 12 | 442.40 |
| 08/14/2026 10:56 | 44 | 442.40 |
| 08/14/2026 10:56 | 76 | 442.40 |
| 08/14/2026 10:53 | 2 | 442.80 |
| 08/14/2026 10:53 | 42 | 442.60 |
| 08/14/2026 10:53 | 76 | 442.60 |
| 08/14/2026 10:53 | 349 | 442.60 |
| 08/14/2026 10:53 | 7 | 442.60 |
| 08/14/2026 10:53 | 250 | 442.40 |
| 08/14/2026 10:51 | 30 | 442.40 |
| 08/14/2026 10:51 | 1 | 442.40 |
| 08/14/2026 10:51 | 4 | 442.40 |
| 08/14/2026 10:51 | 8 | 442.40 |
| 08/14/2026 10:50 | 12 | 442.60 |
| 08/14/2026 10:46 | 1 | 442.40 |
| 08/14/2026 10:46 | 3 | 442.20 |
| 08/14/2026 10:45 | 45 | 442.40 |
| 08/14/2026 10:45 | 42 | 442.40 |
| 08/14/2026 10:45 | 42 | 442.40 |
| 08/14/2026 10:45 | 43 | 442.40 |
| 08/14/2026 10:45 | 7 | 442.40 |
| 08/14/2026 10:45 | 35 | 442.40 |
| 08/14/2026 10:44 | 11 | 442.40 |
| 08/14/2026 10:39 | 35 | 442.20 |
| 08/14/2026 10:39 | 1 | 442.20 |
| 08/14/2026 10:38 | 4 | 442.20 |
| 08/14/2026 10:37 | 10 | 442.40 |
| 08/14/2026 10:36 | 233 | 442.00 |
| 08/14/2026 10:36 | 1818 | 442.00 |
| 08/14/2026 10:36 | 509 | 442.00 |
| 08/14/2026 10:36 | 50 | 442.00 |
| 08/14/2026 10:36 | 340 | 442.00 |
| 08/14/2026 10:36 | 45 | 441.80 |
| 08/14/2026 10:36 | 5 | 442.00 |
| 08/14/2026 10:36 | 67 | 441.80 |
| 08/14/2026 10:36 | 5 | 442.00 |
| 08/14/2026 10:36 | 47 | 441.80 |
| 08/14/2026 10:36 | 10 | 441.80 |
| 08/14/2026 10:36 | 5 | 442.00 |
| 08/14/2026 10:36 | 1 | 442.00 |
| 08/14/2026 10:36 | 2 | 442.00 |
| 08/14/2026 10:36 | 1 | 442.00 |
| 08/14/2026 10:36 | 10 | 442.00 |
| 08/14/2026 10:36 | 1 | 442.00 |
| 08/14/2026 10:36 | 5 | 442.00 |
| 08/14/2026 10:36 | 26 | 442.00 |
| 08/14/2026 10:36 | 32 | 442.00 |
| 08/14/2026 10:36 | 33 | 442.00 |
| 08/14/2026 10:36 | 34 | 442.00 |
| 08/14/2026 10:36 | 42 | 442.00 |
| 08/14/2026 10:36 | 11 | 442.00 |
| 08/14/2026 10:36 | 42 | 442.00 |
| 08/14/2026 10:36 | 28 | 442.00 |
| 08/14/2026 10:36 | 7 | 442.20 |
| 08/14/2026 10:35 | 94 | 442.00 |
| 08/14/2026 10:35 | 233 | 442.00 |
| 08/14/2026 10:35 | 7 | 442.00 |
| 08/14/2026 10:35 | 6 | 441.60 |
| 08/14/2026 10:32 | 12 | 441.80 |
| 08/14/2026 10:32 | 43 | 441.80 |
| 08/14/2026 10:32 | 43 | 441.80 |
| 08/14/2026 10:32 | 43 | 441.80 |
| 08/14/2026 10:32 | 67 | 441.80 |
| 08/14/2026 10:32 | 63 | 441.80 |
| 08/14/2026 10:32 | 33 | 441.80 |
| 08/14/2026 10:32 | 45 | 441.80 |
| 08/14/2026 10:32 | 2 | 441.80 |
| 08/14/2026 10:32 | 3 | 441.80 |
| 08/14/2026 10:31 | 45 | 442.20 |
| 08/14/2026 10:31 | 43 | 442.20 |
| 08/14/2026 10:31 | 51 | 442.20 |
| 08/14/2026 10:31 | 29 | 442.20 |
| 08/14/2026 10:31 | 43 | 442.20 |
| 08/14/2026 10:29 | 42 | 442.40 |
| 08/14/2026 10:29 | 10 | 442.40 |
| 08/14/2026 10:28 | 98 | 442.60 |
| 08/14/2026 10:28 | 31 | 442.60 |
| 08/14/2026 10:28 | 44 | 442.40 |
| 08/14/2026 10:28 | 16 | 442.40 |
| 08/14/2026 10:25 | 33 | 442.00 |
| 08/14/2026 10:25 | 45 | 442.00 |
| 08/14/2026 10:25 | 43 | 442.00 |
| 08/14/2026 10:25 | 2 | 442.00 |
| 08/14/2026 10:25 | 1 | 442.00 |
| 08/14/2026 10:25 | 1 | 442.00 |
| 08/14/2026 10:25 | 1 | 442.00 |
| 08/14/2026 10:25 | 5 | 442.00 |
| 08/14/2026 10:25 | 14 | 442.00 |
| 08/14/2026 10:25 | 4 | 442.00 |
| 08/14/2026 10:25 | 12 | 442.20 |
| 08/14/2026 10:25 | 32 | 442.20 |
| 08/14/2026 10:25 | 13 | 442.20 |
| 08/14/2026 10:25 | 32 | 442.20 |
| 08/14/2026 10:25 | 13 | 442.20 |
| 08/14/2026 10:25 | 14 | 442.20 |
| 08/14/2026 10:25 | 9 | 442.20 |
| 08/14/2026 10:25 | 9 | 442.20 |
| 08/14/2026 10:24 | 40 | 442.40 |
| 08/14/2026 10:23 | 2 | 442.00 |
| 08/14/2026 10:22 | 45 | 442.20 |
| 08/14/2026 10:22 | 1 | 442.20 |
| 08/14/2026 10:21 | 45 | 442.20 |
| 08/14/2026 10:21 | 16 | 442.20 |
| 08/14/2026 10:21 | 5 | 442.30 |
| 08/14/2026 10:21 | 23 | 442.00 |
| 08/14/2026 10:21 | 7 | 441.80 |
| 08/14/2026 10:21 | 247 | 441.80 |
| 08/14/2026 10:21 | 22 | 441.80 |
| 08/14/2026 10:19 | 44 | 441.60 |
| 08/14/2026 10:19 | 39 | 441.60 |
| 08/14/2026 10:19 | 44 | 441.60 |
| 08/14/2026 10:19 | 1 | 441.60 |
| 08/14/2026 10:17 | 2 | 442.00 |
| 08/14/2026 10:13 | 3 | 442.00 |
| 08/14/2026 10:13 | 42 | 441.60 |
| 08/14/2026 10:13 | 20 | 441.60 |
| 08/14/2026 10:13 | 26 | 441.60 |
| 08/14/2026 10:13 | 168 | 441.80 |
| 08/14/2026 10:13 | 25 | 441.80 |
| 08/14/2026 10:12 | 42 | 442.00 |
| 08/14/2026 10:12 | 42 | 442.00 |
| 08/14/2026 10:12 | 42 | 442.00 |
| 08/14/2026 10:12 | 42 | 442.00 |
| 08/14/2026 10:12 | 45 | 442.00 |
| 08/14/2026 10:12 | 200 | 442.00 |
| 08/14/2026 10:12 | 38 | 442.00 |
| 08/14/2026 10:12 | 20 | 442.00 |
| 08/14/2026 10:12 | 2 | 442.20 |
| 08/14/2026 10:12 | 10 | 442.20 |
| 08/14/2026 10:12 | 25 | 442.20 |
| 08/14/2026 10:12 | 51 | 442.40 |
| 08/14/2026 10:12 | 7 | 442.40 |
| 08/14/2026 10:09 | 5 | 442.00 |
| 08/14/2026 10:08 | 4 | 441.80 |
| 08/14/2026 10:08 | � | 442.00 |
| 08/14/2026 10:08 | 11 | 441.80 |
| 08/14/2026 10:08 | 5 | 442.00 |
| 08/14/2026 10:07 | 42 | 441.80 |
| 08/14/2026 10:07 | 50 | 441.80 |
| 08/14/2026 10:07 | 50 | 441.80 |
| 08/14/2026 10:07 | 1 | 441.80 |
| 08/14/2026 10:07 | 45 | 442.20 |
| 08/14/2026 10:07 | 41 | 442.20 |
| 08/14/2026 10:07 | 26 | 442.40 |
| 08/14/2026 10:07 | 50 | 442.40 |
| 08/14/2026 10:06 | 11 | 442.50 |
| 08/14/2026 10:06 | 16 | 442.50 |
| 08/14/2026 10:05 | 27 | 442.40 |
| 08/14/2026 10:05 | 7 | 442.40 |
| 08/14/2026 10:05 | 42 | 442.40 |
| 08/14/2026 10:05 | 28 | 442.40 |
| 08/14/2026 10:05 | 50 | 442.40 |
| 08/14/2026 10:05 | 29 | 442.20 |
| 08/14/2026 10:05 | 7 | 442.20 |
| 08/14/2026 10:05 | 26 | 442.20 |
| 08/14/2026 10:05 | 11 | 442.00 |
| 08/14/2026 10:03 | 2 | 441.60 |
| 08/14/2026 10:02 | 136 | 441.80 |
| 08/14/2026 10:02 | 9 | 442.00 |
| 08/14/2026 10:02 | 8 | 442.00 |
| 08/14/2026 10:02 | 41 | 442.00 |
| 08/14/2026 10:02 | 45 | 441.80 |
| 08/14/2026 10:02 | 136 | 441.80 |
| 08/14/2026 10:02 | 7 | 441.80 |
| 08/14/2026 10:02 | 13 | 441.80 |
| 08/14/2026 10:02 | 40 | 441.80 |
| 08/14/2026 10:02 | 100 | 441.80 |
| 08/14/2026 10:01 | 1 | 442.00 |
| 08/14/2026 10:01 | 6 | 442.00 |
| 08/14/2026 10:00 | 300 | 442.00 |
| 08/14/2026 10:00 | 35 | 442.20 |
| 08/14/2026 10:00 | 1 | 442.20 |
| 08/14/2026 10:00 | 50 | 442.40 |
| 08/14/2026 10:00 | 42 | 442.60 |
| 08/14/2026 10:00 | 2 | 442.60 |
| 08/14/2026 10:00 | 42 | 442.80 |
| 08/14/2026 10:00 | 42 | 442.80 |
| 08/14/2026 10:00 | 42 | 442.80 |
| 08/14/2026 10:00 | 83 | 442.80 |
| 08/14/2026 10:00 | 83 | 442.80 |
| 08/14/2026 10:00 | 35 | 442.80 |
| 08/14/2026 10:00 | 42 | 442.80 |
| 08/14/2026 10:00 | 13 | 442.80 |
| 08/14/2026 10:00 | 84 | 442.80 |
| 08/14/2026 09:56 | 42 | 442.80 |
| 08/14/2026 09:56 | 42 | 442.80 |
| 08/14/2026 09:56 | 42 | 442.80 |
| 08/14/2026 09:56 | 42 | 442.80 |
| 08/14/2026 09:56 | 22 | 442.80 |
| 08/14/2026 09:56 | 24 | 442.80 |
| 08/14/2026 09:56 | 7 | 442.80 |
| 08/14/2026 09:54 | 1 | 442.60 |
| 08/14/2026 09:54 | 109 | 442.80 |
| 08/14/2026 09:53 | 4 | 443.20 |
| 08/14/2026 09:52 | 22 | 442.80 |
| 08/14/2026 09:52 | 25 | 442.80 |
| 08/14/2026 09:52 | 45 | 442.80 |
| 08/14/2026 09:52 | 65 | 442.80 |
| 08/14/2026 09:51 | 43 | 443.00 |
| 08/14/2026 09:51 | 21 | 443.00 |
| 08/14/2026 09:51 | 24 | 443.00 |
| 08/14/2026 09:51 | 10 | 443.00 |
| 08/14/2026 09:51 | 1 | 443.00 |
| 08/14/2026 09:51 | 1 | 443.00 |
| 08/14/2026 09:50 | 1 | 443.00 |
| 08/14/2026 09:50 | 1 | 443.00 |
| 08/14/2026 09:50 | 1 | 443.00 |
| 08/14/2026 09:50 | 12 | 443.00 |
| 08/14/2026 09:50 | 1 | 443.00 |
| 08/14/2026 09:49 | 21 | 443.00 |
| 08/14/2026 09:49 | 10 | 443.00 |
| 08/14/2026 09:49 | 45 | 443.20 |
| 08/14/2026 09:49 | 2 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:49 | 11 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:49 | 5 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:49 | 5 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:49 | 50 | 443.20 |
| 08/14/2026 09:49 | 1 | 443.20 |
| 08/14/2026 09:47 | 3 | 443.20 |
| 08/14/2026 09:46 | 2 | 443.20 |
| 08/14/2026 09:45 | 30 | 443.00 |
| 08/14/2026 09:45 | 26 | 443.60 |
| 08/14/2026 09:45 | 1 | 443.00 |
| 08/14/2026 09:45 | 52 | 443.20 |
| 08/14/2026 09:45 | 7 | 443.20 |
| 08/14/2026 09:45 | 359 | 443.20 |
| 08/14/2026 09:45 | 67 | 443.20 |
| 08/14/2026 09:45 | 67 | 443.20 |
| 08/14/2026 09:45 | 26 | 443.20 |
| 08/14/2026 09:45 | 41 | 443.20 |
| 08/14/2026 09:44 | 11 | 443.20 |
| 08/14/2026 09:43 | 22 | 443.20 |
| 08/14/2026 09:43 | 121 | 442.80 |
| 08/14/2026 09:43 | 32 | 442.20 |
| 08/14/2026 09:43 | 52 | 442.20 |
| 08/14/2026 09:43 | 43 | 442.40 |
| 08/14/2026 09:43 | 52 | 442.40 |
| 08/14/2026 09:43 | 33 | 442.40 |
| 08/14/2026 09:43 | 18 | 442.80 |
| 08/14/2026 09:43 | 91 | 442.60 |
| 08/14/2026 09:43 | 19 | 442.60 |
| 08/14/2026 09:43 | 127 | 442.80 |
| 08/14/2026 09:43 | 19 | 442.60 |
| 08/14/2026 09:43 | 25 | 442.00 |
| 08/14/2026 09:43 | 50 | 442.00 |
| 08/14/2026 09:43 | 52 | 442.20 |
| 08/14/2026 09:43 | 25 | 442.20 |
| 08/14/2026 09:43 | 35 | 442.40 |
| 08/14/2026 09:43 | 114 | 442.40 |
| 08/14/2026 09:43 | 52 | 442.40 |
| 08/14/2026 09:43 | 25 | 442.40 |
| 08/14/2026 09:43 | 52 | 442.60 |
| 08/14/2026 09:43 | 13 | 442.60 |
| 08/14/2026 09:43 | 24 | 442.80 |
| 08/14/2026 09:43 | 24 | 442.60 |
| 08/14/2026 09:43 | 27 | 442.60 |
| 08/14/2026 09:43 | 25 | 442.60 |
| 08/14/2026 09:43 | 25 | 442.60 |
| 08/14/2026 09:43 | 117 | 442.60 |
| 08/14/2026 09:43 | 117 | 442.00 |
| 08/14/2026 09:43 | 52 | 442.20 |
| 08/14/2026 09:43 | 34 | 442.20 |
| 08/14/2026 09:43 | 18 | 442.80 |
| 08/14/2026 09:43 | 113 | 442.80 |
| 08/14/2026 09:43 | 125 | 442.20 |
| 08/14/2026 09:43 | 218 | 442.20 |
| 08/14/2026 09:43 | 1 | 442.20 |
| 08/14/2026 09:43 | 125 | 442.40 |
| 08/14/2026 09:43 | 117 | 442.40 |
| 08/14/2026 09:43 | 125 | 442.60 |
| 08/14/2026 09:43 | 117 | 442.60 |
| 08/14/2026 09:43 | 34 | 442.80 |
| 08/14/2026 09:43 | 13 | 442.80 |
| 08/14/2026 09:43 | 52 | 442.80 |
| 08/14/2026 09:43 | 44 | 443.00 |
| 08/14/2026 09:43 | 17 | 443.00 |
| 08/14/2026 09:43 | 42 | 443.00 |
| 08/14/2026 09:43 | 10 | 443.00 |
| 08/14/2026 09:43 | 50 | 443.40 |
| 08/14/2026 09:43 | 460 | 443.40 |
| 08/14/2026 09:43 | 2 | 443.40 |
| 08/14/2026 09:43 | 77 | 443.40 |
| 08/14/2026 09:43 | 50 | 443.40 |
| 08/14/2026 09:43 | 20 | 443.40 |
| 08/14/2026 09:42 | 4 | 443.40 |
| 08/14/2026 09:42 | 1286 | 443.00 |
| 08/14/2026 09:42 | 52 | 443.00 |
| 08/14/2026 09:42 | 34 | 443.00 |
| 08/14/2026 09:42 | 20 | 443.00 |
| 08/14/2026 09:42 | 28 | 443.40 |
| 08/14/2026 09:42 | 24 | 443.40 |
| 08/14/2026 09:42 | 23 | 443.40 |
| 08/14/2026 09:42 | 44 | 443.40 |
| 08/14/2026 09:42 | 117 | 443.00 |
| 08/14/2026 09:42 | 6 | 443.00 |
| 08/14/2026 09:42 | 44 | 443.20 |
| 08/14/2026 09:42 | 1 | 443.20 |
| 08/14/2026 09:42 | 16 | 443.40 |
| 08/14/2026 09:42 | 61 | 443.40 |
| 08/14/2026 09:42 | 183 | 443.40 |
| 08/14/2026 09:42 | 1 | 443.80 |
| 08/14/2026 09:42 | 8 | 444.00 |
| 08/14/2026 09:42 | 7 | 443.80 |
| 08/14/2026 09:42 | 47 | 443.80 |
| 08/14/2026 09:41 | 3 | 443.80 |
| 08/14/2026 09:41 | 49 | 443.80 |
| 08/14/2026 09:41 | 18 | 443.80 |
| 08/14/2026 09:41 | 50 | 443.80 |
| 08/14/2026 09:41 | 30 | 443.60 |
| 08/14/2026 09:41 | 1000 | 443.60 |
| 08/14/2026 09:41 | 1 | 443.60 |
| 08/14/2026 09:40 | 30 | 443.60 |
| 08/14/2026 09:40 | 44 | 443.60 |
| 08/14/2026 09:40 | 1 | 443.60 |
| 08/14/2026 09:39 | 44 | 444.00 |
| 08/14/2026 09:39 | 41 | 444.00 |
| 08/14/2026 09:39 | 42 | 444.00 |
| 08/14/2026 09:39 | 5 | 444.00 |
| 08/14/2026 09:39 | 11 | 444.00 |
| 08/14/2026 09:37 | 7 | 444.20 |
| 08/14/2026 09:37 | 28 | 444.20 |
| 08/14/2026 09:37 | 131 | 444.20 |
| 08/14/2026 09:37 | 62 | 444.00 |
| 08/14/2026 09:37 | 8 | 444.00 |
| 08/14/2026 09:37 | 61 | 444.00 |
| 08/14/2026 09:37 | 39 | 444.00 |
| 08/14/2026 09:37 | 11 | 444.00 |
| 08/14/2026 09:37 | 11 | 444.20 |
| 08/14/2026 09:37 | 10 | 444.20 |
| 08/14/2026 09:37 | 45 | 444.20 |
| 08/14/2026 09:37 | 347 | 444.20 |
| 08/14/2026 09:37 | 16 | 444.20 |
| 08/14/2026 09:37 | 12 | 444.20 |
| 08/14/2026 09:36 | 21 | 444.60 |
| 08/14/2026 09:36 | 1 | 444.20 |
| 08/14/2026 09:36 | 122 | 444.40 |
| 08/14/2026 09:36 | 44 | 444.40 |
| 08/14/2026 09:36 | 159 | 444.40 |
| 08/14/2026 09:36 | 44 | 444.60 |
| 08/14/2026 09:36 | 44 | 444.60 |
| 08/14/2026 09:36 | 56 | 444.60 |
| 08/14/2026 09:36 | 12 | 444.60 |
| 08/14/2026 09:34 | 1 | 445.20 |
| 08/14/2026 09:34 | 99 | 445.20 |
| 08/14/2026 09:34 | 44 | 445.20 |
| 08/14/2026 09:34 | 44 | 445.00 |
| 08/14/2026 09:34 | 120 | 445.00 |
| 08/14/2026 09:34 | 5 | 445.20 |
| 08/14/2026 09:34 | 21 | 445.40 |
| 08/14/2026 09:34 | 3 | 445.40 |
| 08/14/2026 09:33 | 1 | 445.60 |
| 08/14/2026 09:33 | 1 | 445.60 |
| 08/14/2026 09:33 | 5 | 445.60 |
| 08/14/2026 09:33 | 26 | 445.60 |
| 08/14/2026 09:33 | 11 | 445.60 |
| 08/14/2026 09:33 | 41 | 445.60 |
| 08/14/2026 09:32 | 3 | 445.60 |
| 08/14/2026 09:32 | 2 | 445.80 |
| 08/14/2026 09:32 | 11 | 445.80 |
| 08/14/2026 09:32 | 44 | 445.40 |
| 08/14/2026 09:32 | 26 | 445.40 |
| 08/14/2026 09:32 | 44 | 445.40 |
| 08/14/2026 09:32 | 24 | 445.40 |
| 08/14/2026 09:32 | 105 | 445.40 |
| 08/14/2026 09:32 | 42 | 445.40 |
| 08/14/2026 09:29 | 4 | 445.80 |
| 08/14/2026 09:29 | 42 | 445.60 |
| 08/14/2026 09:29 | 42 | 445.60 |
| 08/14/2026 09:29 | 45 | 445.60 |
| 08/14/2026 09:29 | 55 | 445.60 |
| 08/14/2026 09:29 | 45 | 445.80 |
| 08/14/2026 09:29 | 45 | 445.80 |
| 08/14/2026 09:29 | 44 | 445.80 |
| 08/14/2026 09:29 | 45 | 445.80 |
| 08/14/2026 09:29 | 26 | 445.80 |
| 08/14/2026 09:27 | 11 | 445.80 |
| 08/14/2026 09:27 | 33 | 446.00 |
| 08/14/2026 09:27 | 23 | 446.00 |
| 08/14/2026 09:27 | 45 | 446.00 |
| 08/14/2026 09:27 | 7 | 446.00 |
| 08/14/2026 09:27 | 11 | 446.00 |
| 08/14/2026 09:27 | 1 | 446.00 |
| 08/14/2026 09:27 | 38 | 446.00 |
| 08/14/2026 09:27 | 37 | 446.00 |
| 08/14/2026 09:27 | 42 | 446.00 |
| 08/14/2026 09:27 | 1 | 446.00 |
| 08/14/2026 09:27 | 1 | 446.00 |
| 08/14/2026 09:27 | 1 | 446.00 |
| 08/14/2026 09:25 | 7 | 446.00 |
| 08/14/2026 09:25 | 88 | 446.00 |
| 08/14/2026 09:25 | 50 | 446.00 |
| 08/14/2026 09:24 | 1 | 445.80 |
| 08/14/2026 09:24 | 1 | 445.80 |
| 08/14/2026 09:24 | 1 | 445.80 |
| 08/14/2026 09:24 | 1 | 445.80 |
| 08/14/2026 09:24 | 10 | 445.80 |
| 08/14/2026 09:24 | 7 | 446.00 |
| 08/14/2026 09:24 | 30 | 446.00 |
| 08/14/2026 09:23 | 10 | 445.80 |
| 08/14/2026 09:21 | 59 | 446.00 |
| 08/14/2026 09:21 | 260 | 445.80 |
| 08/14/2026 09:21 | 45 | 445.80 |
| 08/14/2026 09:21 | 45 | 445.80 |
| 08/14/2026 09:21 | 96 | 445.80 |
| 08/14/2026 09:20 | 6 | 445.80 |
| 08/14/2026 09:18 | 4 | 445.80 |
| 08/14/2026 09:18 | 22 | 445.80 |
| 08/14/2026 09:16 | 930 | 446.20 |
| 08/14/2026 09:16 | 1400 | 446.20 |
| 08/14/2026 09:16 | 44 | 446.20 |
| 08/14/2026 09:16 | 24 | 446.20 |
| 08/14/2026 09:16 | 2 | 446.20 |
| 08/14/2026 09:16 | 43 | 446.20 |
| 08/14/2026 09:16 | 25 | 446.20 |
| 08/14/2026 09:16 | 25 | 446.40 |
| 08/14/2026 09:15 | 4 | 446.40 |
| 08/14/2026 09:15 | 7 | 446.40 |
| 08/14/2026 09:14 | 49 | 445.80 |
| 08/14/2026 09:14 | 8 | 445.80 |
| 08/14/2026 09:14 | 26 | 445.80 |
| 08/14/2026 09:14 | 42 | 446.00 |
| 08/14/2026 09:14 | 5 | 446.00 |
| 08/14/2026 09:14 | 22 | 446.00 |
| 08/14/2026 09:14 | 26 | 446.20 |
| 08/14/2026 09:14 | 22 | 446.20 |
| 08/14/2026 09:14 | 44 | 446.40 |
| 08/14/2026 09:14 | 44 | 446.60 |
| 08/14/2026 09:14 | 45 | 446.60 |
| 08/14/2026 09:14 | 21 | 446.60 |
| 08/14/2026 09:14 | 24 | 446.60 |
| 08/14/2026 09:14 | 5 | 446.60 |
| 08/14/2026 09:14 | 81 | 447.00 |
| 08/14/2026 09:14 | 7 | 447.00 |
| 08/14/2026 09:14 | 11 | 447.00 |
| 08/14/2026 09:13 | 22 | 446.60 |
| 08/14/2026 09:13 | 12 | 446.60 |
| 08/14/2026 09:13 | 21 | 446.60 |
| 08/14/2026 09:13 | 44 | 446.60 |
| 08/14/2026 09:13 | 3 | 446.60 |
| 08/14/2026 09:13 | 42 | 446.80 |
| 08/14/2026 09:13 | 19 | 446.80 |
| 08/14/2026 09:13 | 1 | 446.80 |
| 08/14/2026 09:13 | 2 | 446.60 |
| 08/14/2026 09:13 | 18 | 446.60 |
| 08/14/2026 09:13 | 18 | 446.80 |
| 08/14/2026 09:12 | 3 | 446.80 |
| 08/14/2026 09:12 | 2 | 447.20 |
| 08/14/2026 09:12 | 13 | 447.00 |
| 08/14/2026 09:12 | 5 | 447.00 |
| 08/14/2026 09:11 | 10 | 447.00 |
| 08/14/2026 09:11 | 6 | 447.00 |
| 08/14/2026 09:11 | 25 | 447.40 |
| 08/14/2026 09:11 | 21 | 447.40 |
| 08/14/2026 09:11 | 122 | 447.60 |
| 08/14/2026 09:11 | 12 | 447.60 |
| 08/14/2026 09:11 | 107 | 447.60 |
| 08/14/2026 09:11 | 6 | 447.60 |
| 08/14/2026 09:11 | 44 | 447.80 |
| 08/14/2026 09:11 | 3 | 447.80 |
| 08/14/2026 09:11 | 3 | 447.80 |
| 08/14/2026 09:11 | 6 | 447.60 |
| 08/14/2026 09:11 | 25 | 447.60 |
| 08/14/2026 09:11 | 2 | 448.00 |
| 08/14/2026 09:10 | 5 | 447.40 |
| 08/14/2026 09:10 | 3 | 447.40 |
| 08/14/2026 09:08 | 7 | 446.60 |
| 08/14/2026 09:08 | 4 | 446.60 |
| 08/14/2026 09:08 | 5 | 446.60 |
| 08/14/2026 09:08 | 1 | 446.60 |
| 08/14/2026 09:08 | 1 | 446.60 |
| 08/14/2026 09:07 | 44 | 446.60 |
| 08/14/2026 09:07 | 44 | 446.80 |
| 08/14/2026 09:07 | 44 | 446.80 |
| 08/14/2026 09:07 | 46 | 446.80 |
| 08/14/2026 09:07 | 44 | 446.80 |
| 08/14/2026 09:07 | 44 | 446.80 |
| 08/14/2026 09:07 | 87 | 446.80 |
| 08/14/2026 09:06 | 2 | 447.20 |
| 08/14/2026 09:05 | 8 | 446.60 |
| 08/14/2026 09:05 | 27 | 446.60 |
| 08/14/2026 09:05 | 16 | 446.60 |
| 08/14/2026 09:05 | 4 | 446.60 |
| 08/14/2026 09:05 | 4 | 446.60 |
| 08/14/2026 09:05 | 44 | 446.60 |
| 08/14/2026 09:05 | 14 | 446.60 |
| 08/14/2026 09:04 | 7 | 446.80 |
| 08/14/2026 09:04 | 1 | 446.80 |
| 08/14/2026 09:04 | 2 | 446.80 |
| 08/14/2026 09:04 | 9 | 446.80 |
| 08/14/2026 09:04 | 1 | 446.80 |
| 08/14/2026 09:04 | 2 | 446.80 |
| 08/14/2026 09:04 | 8 | 446.60 |
| 08/14/2026 09:04 | 4 | 446.60 |
| 08/14/2026 09:04 | 5 | 446.60 |
| 08/14/2026 09:04 | 1 | 446.60 |
| 08/14/2026 09:03 | 19 | 447.00 |
| 08/14/2026 09:03 | 42 | 447.20 |
| 08/14/2026 09:03 | 28 | 447.40 |
| 08/14/2026 09:03 | 304 | 447.00 |
| 08/14/2026 09:03 | 40 | 446.40 |
| 08/14/2026 09:03 | 10 | 446.40 |
| 08/14/2026 09:03 | 26 | 446.40 |
| 08/14/2026 09:03 | 1 | 446.40 |
| 08/14/2026 09:03 | 1 | 446.40 |
| 08/14/2026 09:03 | 8 | 446.40 |
| 08/14/2026 09:03 | 1 | 446.40 |
| 08/14/2026 09:03 | 8 | 446.80 |
| 08/14/2026 09:03 | 8 | 446.40 |
| 08/14/2026 09:03 | 12 | 446.00 |
| 08/14/2026 09:03 | 8 | 446.00 |
| 08/14/2026 09:03 | 26 | 446.00 |
| 08/14/2026 09:03 | 8 | 446.60 |
| 08/14/2026 09:03 | 106 | 446.60 |
| 08/14/2026 09:03 | 7 | 446.60 |
| 08/14/2026 09:03 | 8 | 446.60 |
| 08/14/2026 09:03 | 118 | 446.40 |
| 08/14/2026 09:03 | 26 | 446.40 |
| 08/14/2026 09:03 | 8 | 446.40 |
| 08/14/2026 09:03 | 8 | 446.20 |
| 08/14/2026 09:03 | 53 | 446.00 |
| 08/14/2026 09:03 | 42 | 446.00 |
| 08/14/2026 09:03 | 2 | 446.00 |
| 08/14/2026 09:03 | 41 | 446.00 |
| 08/14/2026 09:03 | 29 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 1 | 446.00 |
| 08/14/2026 09:03 | 13 | 446.00 |
| 08/14/2026 09:00 | 62 | 445.20 |
| 08/14/2026 09:00 | 9 | 445.40 |
| 08/14/2026 09:00 | 13 | 446.80 |
| 08/14/2026 09:00 | 375 | 446.80 |
| 08/14/2026 09:00 | 24 | 446.80 |
| 08/14/2026 09:00 | 5 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 5 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 9 | 446.80 |
| 08/14/2026 09:00 | 9 | 447.00 |
| 08/14/2026 09:00 | 38 | 447.00 |
| 08/14/2026 09:00 | 8 | 446.00 |
| 08/14/2026 09:00 | 38 | 446.00 |
| 08/14/2026 09:00 | 7 | 446.00 |
| 08/14/2026 09:00 | 39 | 446.00 |
| 08/14/2026 09:00 | 6 | 446.00 |
| 08/14/2026 09:00 | 34 | 446.00 |
| 08/14/2026 09:00 | 11 | 446.00 |
| 08/14/2026 09:00 | 61 | 448.40 |
| 08/14/2026 09:00 | 32 | 448.00 |
| 08/14/2026 09:00 | 14 | 447.80 |
| 08/14/2026 09:00 | 2 | 447.80 |
| 08/14/2026 09:00 | 3 | 447.80 |
| 08/14/2026 09:00 | 18 | 446.80 |
| 08/14/2026 09:00 | 28 | 446.80 |
| 08/14/2026 09:00 | 50 | 446.80 |
| 08/14/2026 09:00 | 10 | 446.80 |
| 08/14/2026 09:00 | 2 | 446.80 |
| 08/14/2026 09:00 | 30 | 446.80 |
| 08/14/2026 09:00 | 41 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 11 | 446.80 |
| 08/14/2026 09:00 | 123 | 446.80 |
| 08/14/2026 09:00 | 71 | 446.80 |
| 08/14/2026 09:00 | 95 | 446.80 |
| 08/14/2026 09:00 | 10 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 7 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 33 | 446.80 |
| 08/14/2026 09:00 | 15 | 446.80 |
| 08/14/2026 09:00 | 40 | 446.80 |
| 08/14/2026 09:00 | 60 | 446.80 |
| 08/14/2026 09:00 | 5 | 446.80 |
| 08/14/2026 09:00 | 3 | 446.80 |
| 08/14/2026 09:00 | 22 | 446.80 |
| 08/14/2026 09:00 | 29 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 10 | 446.80 |
| 08/14/2026 09:00 | 8 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 10 | 446.80 |
| 08/14/2026 09:00 | 3 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 2 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 3 | 446.80 |
| 08/14/2026 09:00 | 6 | 446.80 |
| 08/14/2026 09:00 | 11 | 446.80 |
| 08/14/2026 09:00 | 7 | 446.80 |
| 08/14/2026 09:00 | 7 | 446.80 |
| 08/14/2026 09:00 | 17 | 446.80 |
| 08/14/2026 09:00 | 3 | 446.80 |
| 08/14/2026 09:00 | 31 | 446.80 |
| 08/14/2026 09:00 | 12 | 446.80 |
| 08/14/2026 09:00 | 6 | 446.80 |
| 08/14/2026 09:00 | 39 | 446.80 |
| 08/14/2026 09:00 | 12 | 446.80 |
| 08/14/2026 09:00 | 30 | 446.80 |
| 08/14/2026 09:00 | 1 | 446.80 |
| 08/14/2026 09:00 | 21 | 446.80 |
| 08/14/2026 09:00 | 12 | 446.80 |
| 08/14/2026 09:00 | 13 | 446.80 |
| 08/14/2026 09:00 | 78 | 446.80 |
| 08/14/2026 09:00 | 42 | 446.80 |
| 08/14/2026 09:00 | 2 | 446.80 |