Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:45
|
Geld Volumen |
Brief
13.06.2025 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
285.00
-8.20
(
-2.80% )
|
286.20
|
450 |
286.80
|
215 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 35 | 285.00 |
| 06/13/2025 17:29 | 220 | 285.00 |
| 06/13/2025 17:29 | 255 | 285.00 |
| 06/13/2025 17:29 | 156 | 285.00 |
| 06/13/2025 17:29 | 459 | 285.00 |
| 06/13/2025 17:29 | 335 | 285.00 |
| 06/13/2025 17:29 | 310 | 285.00 |
| 06/13/2025 17:29 | 391 | 285.00 |
| 06/13/2025 17:29 | 892 | 285.00 |
| 06/13/2025 17:29 | 190 | 285.00 |
| 06/13/2025 17:29 | 71 | 285.00 |
| 06/13/2025 17:29 | 255 | 285.00 |
| 06/13/2025 17:29 | 312 | 285.00 |
| 06/13/2025 17:29 | 375 | 285.00 |
| 06/13/2025 17:29 | 255 | 285.00 |
| 06/13/2025 17:29 | 255 | 285.00 |
| 06/13/2025 17:29 | 245 | 285.00 |
| 06/13/2025 17:29 | 256 | 285.00 |
| 06/13/2025 17:29 | 1807 | 285.00 |
| 06/13/2025 17:29 | 1451 | 285.00 |
| 06/13/2025 17:29 | 305 | 285.00 |
| 06/13/2025 17:29 | 650 | 285.00 |
| 06/13/2025 17:29 | 2 | 285.00 |
| 06/13/2025 17:29 | 1393 | 285.00 |
| 06/13/2025 17:29 | 623 | 285.00 |
| 06/13/2025 17:29 | 1158 | 285.00 |
| 06/13/2025 17:29 | 1139 | 285.00 |
| 06/13/2025 17:29 | 1142 | 285.00 |
| 06/13/2025 17:29 | 322 | 285.00 |
| 06/13/2025 17:29 | 35 | 285.00 |
| 06/13/2025 17:29 | 298 | 285.00 |
| 06/13/2025 17:29 | 265 | 285.00 |
| 06/13/2025 17:29 | 267 | 285.00 |
| 06/13/2025 17:29 | 279 | 285.00 |
| 06/13/2025 17:29 | 407 | 285.00 |
| 06/13/2025 17:29 | 54 | 285.00 |
| 06/13/2025 17:29 | 696 | 285.00 |
| 06/13/2025 17:29 | 183 | 285.00 |
| 06/13/2025 17:29 | 636 | 285.00 |
| 06/13/2025 17:29 | 1855 | 285.00 |
| 06/13/2025 17:29 | 660 | 285.00 |
| 06/13/2025 17:29 | 556 | 285.00 |
| 06/13/2025 17:29 | 2651 | 285.00 |
| 06/13/2025 17:29 | 690 | 285.00 |
| 06/13/2025 17:29 | 153 | 285.00 |
| 06/13/2025 17:29 | 1310 | 285.00 |
| 06/13/2025 17:29 | 2146 | 285.00 |
| 06/13/2025 17:29 | 339 | 285.00 |
| 06/13/2025 17:29 | 488 | 285.00 |
| 06/13/2025 17:29 | 169 | 285.00 |
| 06/13/2025 17:29 | 3724 | 285.00 |
| 06/13/2025 17:29 | 1025 | 285.00 |
| 06/13/2025 17:29 | 63 | 285.00 |
| 06/13/2025 17:29 | 115 | 285.00 |
| 06/13/2025 17:29 | 272 | 285.00 |
| 06/13/2025 17:29 | 322 | 285.00 |
| 06/13/2025 17:29 | 578 | 285.00 |
| 06/13/2025 17:29 | 641 | 285.00 |
| 06/13/2025 17:29 | 1577 | 285.00 |
| 06/13/2025 17:29 | 7 | 285.00 |
| 06/13/2025 17:29 | 201 | 285.00 |
| 06/13/2025 17:29 | 395 | 285.00 |
| 06/13/2025 17:29 | 1025 | 285.00 |
| 06/13/2025 17:29 | 446 | 285.00 |
| 06/13/2025 17:29 | 195 | 285.00 |
| 06/13/2025 17:29 | 1655 | 285.00 |
| 06/13/2025 17:29 | 909 | 285.00 |
| 06/13/2025 17:29 | 2872 | 285.00 |
| 06/13/2025 17:29 | 875 | 285.00 |
| 06/13/2025 17:29 | 10 | 285.00 |
| 06/13/2025 17:29 | 5040 | 285.00 |
| 06/13/2025 17:29 | 419 | 285.00 |
| 06/13/2025 17:29 | 942 | 285.00 |
| 06/13/2025 17:29 | 1390 | 285.00 |
| 06/13/2025 17:29 | 385 | 285.00 |
| 06/13/2025 17:29 | 467 | 285.00 |
| 06/13/2025 17:29 | 1041 | 285.00 |
| 06/13/2025 17:29 | 404 | 285.00 |
| 06/13/2025 17:29 | 322 | 285.00 |
| 06/13/2025 17:29 | 219 | 285.00 |
| 06/13/2025 17:29 | 606 | 285.00 |
| 06/13/2025 17:29 | 191 | 285.00 |
| 06/13/2025 17:29 | 1241 | 285.00 |
| 06/13/2025 17:29 | 1335 | 285.00 |
| 06/13/2025 17:29 | 61 | 285.00 |
| 06/13/2025 17:29 | 2 | 285.00 |
| 06/13/2025 17:29 | 4 | 285.00 |
| 06/13/2025 17:29 | 17 | 285.00 |
| 06/13/2025 17:29 | 21 | 285.00 |
| 06/13/2025 17:29 | 6 | 285.00 |
| 06/13/2025 17:29 | 25 | 285.00 |
| 06/13/2025 17:29 | 6 | 285.00 |
| 06/13/2025 17:29 | 11 | 285.00 |
| 06/13/2025 17:29 | 61 | 285.00 |
| 06/13/2025 17:29 | 74 | 285.00 |
| 06/13/2025 17:29 | 75 | 285.00 |
| 06/13/2025 17:29 | 25 | 285.00 |
| 06/13/2025 17:29 | 113 | 285.00 |
| 06/13/2025 17:29 | 169 | 285.00 |
| 06/13/2025 17:29 | 290 | 285.00 |
| 06/13/2025 17:29 | 296 | 285.00 |
| 06/13/2025 17:29 | 244 | 285.00 |
| 06/13/2025 17:29 | 445 | 285.00 |
| 06/13/2025 17:29 | 209 | 285.00 |
| 06/13/2025 17:29 | 50 | 285.00 |
| 06/13/2025 17:29 | 100 | 285.00 |
| 06/13/2025 17:29 | 464 | 285.00 |
| 06/13/2025 17:29 | 201 | 285.00 |
| 06/13/2025 17:29 | 119 | 285.00 |
| 06/13/2025 17:29 | 145 | 285.00 |
| 06/13/2025 17:29 | 198 | 285.00 |
| 06/13/2025 17:29 | 1513 | 285.00 |
| 06/13/2025 17:29 | 1761 | 285.00 |
| 06/13/2025 17:29 | 1490 | 285.00 |
| 06/13/2025 17:29 | 3251 | 285.00 |
| 06/13/2025 17:29 | 659 | 285.00 |
| 06/13/2025 17:29 | 3542 | 285.00 |
| 06/13/2025 17:29 | 322 | 285.00 |
| 06/13/2025 17:29 | 930 | 285.00 |
| 06/13/2025 17:29 | 2448 | 285.00 |
| 06/13/2025 17:29 | 2697 | 285.00 |
| 06/13/2025 17:29 | 467 | 285.00 |
| 06/13/2025 17:29 | 140 | 285.00 |
| 06/13/2025 17:29 | 96 | 285.00 |
| 06/13/2025 17:29 | 346 | 285.00 |
| 06/13/2025 17:29 | 479 | 285.00 |
| 06/13/2025 17:29 | 929 | 285.00 |
| 06/13/2025 17:29 | 1722 | 285.00 |
| 06/13/2025 17:29 | 2088 | 285.00 |
| 06/13/2025 17:29 | 6687 | 285.00 |
| 06/13/2025 17:29 | 74 | 285.00 |
| 06/13/2025 17:29 | 675 | 285.00 |
| 06/13/2025 17:29 | 40 | 285.00 |
| 06/13/2025 17:29 | 2039 | 285.00 |
| 06/13/2025 17:29 | 274 | 285.00 |
| 06/13/2025 17:29 | 544 | 285.00 |
| 06/13/2025 17:29 | 1358 | 285.00 |
| 06/13/2025 17:29 | 1327 | 285.00 |
| 06/13/2025 17:29 | 827 | 285.00 |
| 06/13/2025 17:29 | 458 | 285.00 |
| 06/13/2025 17:29 | 2144 | 285.00 |
| 06/13/2025 17:29 | 2569 | 285.00 |
| 06/13/2025 17:29 | 1540 | 285.00 |
| 06/13/2025 17:29 | 1225 | 285.00 |
| 06/13/2025 17:29 | 269 | 285.00 |
| 06/13/2025 17:29 | 2221 | 285.00 |
| 06/13/2025 17:29 | 88 | 285.00 |
| 06/13/2025 17:29 | 628 | 285.00 |
| 06/13/2025 17:29 | 289 | 285.00 |
| 06/13/2025 17:29 | 524 | 285.00 |
| 06/13/2025 17:29 | 36 | 285.00 |
| 06/13/2025 17:29 | 57 | 285.00 |
| 06/13/2025 17:29 | 67 | 285.00 |
| 06/13/2025 17:29 | 1523 | 285.00 |
| 06/13/2025 17:29 | 722 | 285.00 |
| 06/13/2025 17:29 | 403 | 285.00 |
| 06/13/2025 17:29 | 171 | 285.00 |
| 06/13/2025 17:29 | 59 | 285.00 |
| 06/13/2025 17:29 | 3121 | 285.00 |
| 06/13/2025 17:29 | 2870 | 285.00 |
| 06/13/2025 17:29 | 326 | 285.00 |
| 06/13/2025 17:29 | 846 | 285.00 |
| 06/13/2025 17:29 | 2036 | 285.00 |
| 06/13/2025 17:29 | 106 | 285.00 |
| 06/13/2025 17:29 | 375 | 285.00 |
| 06/13/2025 17:29 | 2673 | 285.00 |
| 06/13/2025 17:29 | 912 | 285.00 |
| 06/13/2025 17:29 | 3119 | 285.00 |
| 06/13/2025 17:29 | 298 | 285.00 |
| 06/13/2025 17:29 | 123 | 285.00 |
| 06/13/2025 17:29 | 47 | 285.00 |
| 06/13/2025 17:29 | 300 | 285.00 |
| 06/13/2025 17:29 | 782 | 285.00 |
| 06/13/2025 17:29 | 949 | 285.00 |
| 06/13/2025 17:29 | 252 | 285.00 |
| 06/13/2025 17:29 | 9712 | 285.00 |
| 06/13/2025 17:29 | 46275 | 285.00 |
| 06/13/2025 17:29 | 6618 | 285.00 |
| 06/13/2025 17:29 | 408 | 285.00 |
| 06/13/2025 17:29 | 6 | 285.00 |
| 06/13/2025 17:29 | 1 | 285.00 |
| 06/13/2025 17:29 | 133 | 285.00 |
| 06/13/2025 17:29 | 276 | 285.00 |
| 06/13/2025 17:29 | 496 | 285.00 |
| 06/13/2025 17:29 | 435 | 285.00 |
| 06/13/2025 17:29 | 259 | 285.00 |
| 06/13/2025 17:29 | 1145 | 285.00 |
| 06/13/2025 17:29 | 7397 | 285.00 |
| 06/13/2025 17:29 | 2586 | 285.00 |
| 06/13/2025 17:29 | 358 | 285.00 |
| 06/13/2025 17:29 | 61 | 285.00 |
| 06/13/2025 17:29 | 169 | 285.00 |
| 06/13/2025 17:29 | 214 | 285.00 |
| 06/13/2025 17:29 | 1316 | 285.00 |
| 06/13/2025 17:29 | 1456 | 285.00 |
| 06/13/2025 17:29 | 32 | 285.00 |
| 06/13/2025 17:29 | 7 | 285.00 |
| 06/13/2025 17:29 | 51 | 285.00 |
| 06/13/2025 17:29 | 3915 | 285.00 |
| 06/13/2025 17:29 | 629 | 285.00 |
| 06/13/2025 17:29 | 1344 | 285.00 |
| 06/13/2025 17:29 | 463 | 285.00 |
| 06/13/2025 17:29 | 1329 | 285.00 |
| 06/13/2025 17:29 | 45 | 285.00 |
| 06/13/2025 17:29 | 775 | 285.00 |
| 06/13/2025 17:29 | 1138 | 285.00 |
| 06/13/2025 17:29 | 2170 | 285.00 |
| 06/13/2025 17:29 | 970 | 285.00 |
| 06/13/2025 17:29 | 970 | 285.00 |
| 06/13/2025 17:29 | 5497 | 285.00 |
| 06/13/2025 17:29 | 775 | 285.00 |
| 06/13/2025 17:29 | 2816 | 285.00 |
| 06/13/2025 17:29 | 434 | 285.00 |
| 06/13/2025 17:29 | 360 | 285.00 |
| 06/13/2025 17:29 | 447 | 285.00 |
| 06/13/2025 17:29 | 2750 | 285.00 |
| 06/13/2025 17:29 | 434 | 285.00 |
| 06/13/2025 17:29 | 2427 | 285.00 |
| 06/13/2025 17:29 | 309 | 285.00 |
| 06/13/2025 17:29 | 419 | 285.00 |
| 06/13/2025 17:29 | 348 | 285.00 |
| 06/13/2025 17:29 | 231 | 285.00 |
| 06/13/2025 17:29 | 616 | 285.00 |
| 06/13/2025 17:29 | 2869 | 285.00 |
| 06/13/2025 17:29 | 827 | 285.00 |
| 06/13/2025 17:29 | 1420 | 285.00 |
| 06/13/2025 17:29 | 332 | 285.00 |
| 06/13/2025 17:29 | 12 | 285.00 |
| 06/13/2025 17:29 | 585 | 285.00 |
| 06/13/2025 17:29 | 7289 | 285.00 |
| 06/13/2025 17:29 | 2429 | 285.00 |
| 06/13/2025 17:29 | 2008 | 285.00 |
| 06/13/2025 17:29 | 1681 | 285.00 |
| 06/13/2025 17:29 | 1497 | 285.00 |
| 06/13/2025 17:29 | 1349 | 285.00 |
| 06/13/2025 17:29 | 4714 | 285.00 |
| 06/13/2025 17:29 | 88 | 285.00 |
| 06/13/2025 17:29 | 6 | 285.00 |
| 06/13/2025 17:29 | 6 | 285.00 |
| 06/13/2025 17:29 | 11 | 285.00 |
| 06/13/2025 17:29 | 2 | 285.00 |
| 06/13/2025 17:29 | 25 | 285.00 |
| 06/13/2025 17:29 | 25 | 285.00 |
| 06/13/2025 17:29 | 61 | 285.00 |
| 06/13/2025 17:29 | 17 | 285.00 |
| 06/13/2025 17:29 | 21 | 285.00 |
| 06/13/2025 17:29 | 74 | 285.00 |
| 06/13/2025 17:29 | 290 | 285.00 |
| 06/13/2025 17:29 | 75 | 285.00 |
| 06/13/2025 17:29 | 113 | 285.00 |
| 06/13/2025 17:29 | 169 | 285.00 |
| 06/13/2025 17:29 | 445 | 285.00 |
| 06/13/2025 17:29 | 540 | 285.00 |
| 06/13/2025 17:29 | 1143 | 285.00 |
| 06/13/2025 17:29 | 145 | 285.00 |
| 06/13/2025 17:29 | 1519 | 285.00 |
| 06/13/2025 17:29 | 8853 | 285.00 |
| 06/13/2025 17:29 | 4823 | 285.00 |
| 06/13/2025 17:29 | 8063 | 285.00 |
| 06/13/2025 17:29 | 186 | 285.00 |
| 06/13/2025 17:29 | 2785 | 285.00 |
| 06/13/2025 17:29 | 1022 | 285.00 |
| 06/13/2025 17:29 | 5 | 285.00 |
| 06/13/2025 17:29 | 5855 | 285.00 |
| 06/13/2025 17:29 | 1162 | 285.00 |
| 06/13/2025 17:29 | 66 | 285.00 |
| 06/13/2025 17:29 | 14 | 285.00 |
| 06/13/2025 17:29 | 3444 | 285.00 |
| 06/13/2025 17:29 | 29 | 285.00 |
| 06/13/2025 17:29 | 1 | 285.00 |
| 06/13/2025 17:29 | 149 | 285.00 |
| 06/13/2025 17:29 | 29 | 285.00 |
| 06/13/2025 17:29 | 159 | 285.00 |
| 06/13/2025 17:29 | 58 | 285.00 |
| 06/13/2025 17:29 | 318 | 285.00 |
| 06/13/2025 17:29 | 170 | 285.00 |
| 06/13/2025 17:29 | 39 | 285.00 |
| 06/13/2025 17:24 | 2 | 286.60 |
| 06/13/2025 17:24 | 20 | 286.60 |
| 06/13/2025 17:24 | 73 | 286.20 |
| 06/13/2025 17:24 | 30 | 286.20 |
| 06/13/2025 17:24 | 41 | 286.20 |
| 06/13/2025 17:24 | 52 | 286.20 |
| 06/13/2025 17:24 | 36 | 286.20 |
| 06/13/2025 17:24 | 4 | 286.60 |
| 06/13/2025 17:23 | 26 | 286.80 |
| 06/13/2025 17:23 | 93 | 286.80 |
| 06/13/2025 17:23 | 3 | 286.80 |
| 06/13/2025 17:23 | 37 | 286.80 |
| 06/13/2025 17:23 | 6 | 286.60 |
| 06/13/2025 17:23 | 37 | 286.60 |
| 06/13/2025 17:22 | 36 | 286.60 |
| 06/13/2025 17:22 | 3 | 286.60 |
| 06/13/2025 17:22 | 8 | 286.60 |
| 06/13/2025 17:22 | 135 | 286.60 |
| 06/13/2025 17:22 | 2 | 286.60 |
| 06/13/2025 17:22 | 5 | 286.60 |
| 06/13/2025 17:22 | 43 | 286.60 |
| 06/13/2025 17:22 | 41 | 286.60 |
| 06/13/2025 17:21 | 3 | 286.60 |
| 06/13/2025 17:21 | 41 | 286.60 |
| 06/13/2025 17:21 | 1 | 286.60 |
| 06/13/2025 17:20 | 26 | 286.80 |
| 06/13/2025 17:20 | 36 | 286.80 |
| 06/13/2025 17:20 | 24 | 286.80 |
| 06/13/2025 17:19 | 27 | 286.80 |
| 06/13/2025 17:19 | 110 | 286.80 |
| 06/13/2025 17:19 | 6 | 286.80 |
| 06/13/2025 17:19 | 27 | 286.80 |
| 06/13/2025 17:18 | 24 | 286.80 |
| 06/13/2025 17:16 | 36 | 286.60 |
| 06/13/2025 17:16 | 152 | 286.60 |
| 06/13/2025 17:16 | 25 | 286.60 |
| 06/13/2025 17:16 | 27 | 286.60 |
| 06/13/2025 17:16 | 24 | 286.60 |
| 06/13/2025 17:16 | 39 | 286.60 |
| 06/13/2025 17:13 | 143 | 286.60 |
| 06/13/2025 17:13 | 7 | 286.60 |
| 06/13/2025 17:12 | 39 | 286.60 |
| 06/13/2025 17:12 | 130 | 286.60 |
| 06/13/2025 17:11 | 130 | 286.40 |
| 06/13/2025 17:11 | 64 | 286.40 |
| 06/13/2025 17:11 | 28 | 286.60 |
| 06/13/2025 17:11 | 39 | 286.60 |
| 06/13/2025 17:11 | 115 | 286.60 |
| 06/13/2025 17:11 | 20 | 286.60 |
| 06/13/2025 17:09 | 4 | 286.60 |
| 06/13/2025 17:09 | 66 | 286.40 |
| 06/13/2025 17:09 | 75 | 286.40 |
| 06/13/2025 17:09 | 153 | 286.60 |
| 06/13/2025 17:09 | 72 | 286.40 |
| 06/13/2025 17:09 | 7 | 286.40 |
| 06/13/2025 17:07 | 180 | 286.40 |
| 06/13/2025 17:07 | 239 | 286.40 |
| 06/13/2025 17:07 | 216 | 286.40 |
| 06/13/2025 17:07 | 216 | 286.40 |
| 06/13/2025 17:07 | 222 | 286.40 |
| 06/13/2025 17:07 | 38 | 286.40 |
| 06/13/2025 17:07 | 17 | 286.40 |
| 06/13/2025 17:07 | 39 | 286.40 |
| 06/13/2025 17:07 | 130 | 286.40 |
| 06/13/2025 17:06 | 8 | 286.00 |
| 06/13/2025 17:06 | 13 | 286.00 |
| 06/13/2025 17:05 | 16 | 286.20 |
| 06/13/2025 17:05 | 41 | 286.20 |
| 06/13/2025 17:05 | 27 | 286.40 |
| 06/13/2025 17:05 | 20 | 286.40 |
| 06/13/2025 17:04 | 1 | 286.60 |
| 06/13/2025 17:04 | 83 | 286.60 |
| 06/13/2025 17:04 | 75 | 286.60 |
| 06/13/2025 17:04 | 21 | 286.60 |
| 06/13/2025 17:04 | 2 | 286.60 |
| 06/13/2025 17:04 | 3 | 286.40 |
| 06/13/2025 17:00 | 36 | 286.60 |
| 06/13/2025 17:00 | 108 | 286.40 |
| 06/13/2025 17:00 | 108 | 286.40 |
| 06/13/2025 17:00 | 111 | 286.40 |