Swe Orphan Biovi Rg
SOBI
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2025 - 18:00:00
Geld
14.08.2025 - 17:29:56
Geld
Volumen 		Brief
14.08.2025 - 17:29:56
Brief
Volumen
272.00
-3.40 ( -1.23% )
273.20
197
273.60
199
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2025 17:29 375 272.00
08/14/2025 17:29 701 272.00
08/14/2025 17:29 230 272.00
08/14/2025 17:29 728 272.00
08/14/2025 17:29 1059 272.00
08/14/2025 17:29 2021 272.00
08/14/2025 17:29 767 272.00
08/14/2025 17:29 1222 272.00
08/14/2025 17:29 957 272.00
08/14/2025 17:29 1760 272.00
08/14/2025 17:29 2782 272.00
08/14/2025 17:29 231 272.00
08/14/2025 17:29 2090 272.00
08/14/2025 17:29 1699 272.00
08/14/2025 17:29 977 272.00
08/14/2025 17:29 230 272.00
08/14/2025 17:29 424 272.00
08/14/2025 17:29 2021 272.00
08/14/2025 17:29 1076 272.00
08/14/2025 17:29 231 272.00
08/14/2025 17:29 1194 272.00
08/14/2025 17:29 728 272.00
08/14/2025 17:29 1900 272.00
08/14/2025 17:29 2331 272.00
08/14/2025 17:29 2021 272.00
08/14/2025 17:29 3795 272.00
08/14/2025 17:29 230 272.00
08/14/2025 17:29 976 272.00
08/14/2025 17:29 360 272.00
08/14/2025 17:29 2092 272.00
08/14/2025 17:29 2278 272.00
08/14/2025 17:29 300 272.00
08/14/2025 17:29 920 272.00
08/14/2025 17:29 1156 272.00
08/14/2025 17:29 10 272.00
08/14/2025 17:29 57 272.00
08/14/2025 17:29 277 272.00
08/14/2025 17:29 204 272.00
08/14/2025 17:29 1555 272.00
08/14/2025 17:29 1551 272.00
08/14/2025 17:29 401 272.00
08/14/2025 17:29 2598 272.00
08/14/2025 17:29 260 272.00
08/14/2025 17:29 661 272.00
08/14/2025 17:29 405 272.00
08/14/2025 17:29 39 272.00
08/14/2025 17:29 7 272.00
08/14/2025 17:29 866 272.00
08/14/2025 17:29 4806 272.00
08/14/2025 17:29 161 272.00
08/14/2025 17:29 699 272.00
08/14/2025 17:29 1980 272.00
08/14/2025 17:29 595 272.00
08/14/2025 17:29 9 272.00
08/14/2025 17:29 39 272.00
08/14/2025 17:29 263 272.00
08/14/2025 17:29 905 272.00
08/14/2025 17:29 582 272.00
08/14/2025 17:29 116 272.00
08/14/2025 17:29 546 272.00
08/14/2025 17:29 188 272.00
08/14/2025 17:29 254 272.00
08/14/2025 17:29 26 272.00
08/14/2025 17:29 973 272.00
08/14/2025 17:29 744 272.00
08/14/2025 17:29 744 272.00
08/14/2025 17:29 408 272.00
08/14/2025 17:29 979 272.00
08/14/2025 17:29 177 272.00
08/14/2025 17:29 405 272.00
08/14/2025 17:29 7 272.00
08/14/2025 17:29 8 272.00
08/14/2025 17:29 95 272.00
08/14/2025 17:29 2438 272.00
08/14/2025 17:29 144 272.00
08/14/2025 17:29 664 272.00
08/14/2025 17:29 512 272.00
08/14/2025 17:29 855 272.00
08/14/2025 17:29 297 272.00
08/14/2025 17:29 342 272.00
08/14/2025 17:29 425 272.00
08/14/2025 17:29 154 272.00
08/14/2025 17:29 192 272.00
08/14/2025 17:29 1000 272.00
08/14/2025 17:29 1045 272.00
08/14/2025 17:29 1264 272.00
08/14/2025 17:29 4725 272.00
08/14/2025 17:29 50 272.00
08/14/2025 17:29 21 272.00
08/14/2025 17:29 5283 272.00
08/14/2025 17:29 321 272.00
08/14/2025 17:29 913 272.00
08/14/2025 17:29 5427 272.00
08/14/2025 17:29 4017 272.00
08/14/2025 17:29 1267 272.00
08/14/2025 17:29 285 272.00
08/14/2025 17:29 895 272.00
08/14/2025 17:29 3340 272.00
08/14/2025 17:29 112 272.00
08/14/2025 17:29 824 272.00
08/14/2025 17:29 4 272.00
08/14/2025 17:29 554 272.00
08/14/2025 17:29 223 272.00
08/14/2025 17:29 2986 272.00
08/14/2025 17:29 774 272.00
08/14/2025 17:29 1945 272.00
08/14/2025 17:29 108 272.00
08/14/2025 17:29 170 272.00
08/14/2025 17:29 535 272.00
08/14/2025 17:29 51 272.00
08/14/2025 17:29 177 272.00
08/14/2025 17:29 2105 272.00
08/14/2025 17:29 3548 272.00
08/14/2025 17:29 1314 272.00
08/14/2025 17:29 3 272.00
08/14/2025 17:29 657 272.00
08/14/2025 17:29 24 272.00
08/14/2025 17:29 720 272.00
08/14/2025 17:29 519 272.00
08/14/2025 17:29 1032 272.00
08/14/2025 17:29 320 272.00
08/14/2025 17:29 18 272.00
08/14/2025 17:29 120 272.00
08/14/2025 17:29 324 272.00
08/14/2025 17:29 583 272.00
08/14/2025 17:29 270 272.00
08/14/2025 17:29 905 272.00
08/14/2025 17:29 113 272.00
08/14/2025 17:29 358 272.00
08/14/2025 17:29 210 272.00
08/14/2025 17:29 1076 272.00
08/14/2025 17:29 4452 272.00
08/14/2025 17:29 2345 272.00
08/14/2025 17:29 6407 272.00
08/14/2025 17:29 515 272.00
08/14/2025 17:29 39 272.00
08/14/2025 17:29 957 272.00
08/14/2025 17:29 590 272.00
08/14/2025 17:29 2402 272.00
08/14/2025 17:29 1065 272.00
08/14/2025 17:29 562 272.00
08/14/2025 17:29 1007 272.00
08/14/2025 17:29 235 272.00
08/14/2025 17:29 1290 272.00
08/14/2025 17:29 84 272.00
08/14/2025 17:29 1248 272.00
08/14/2025 17:29 4097 272.00
08/14/2025 17:29 505 272.00
08/14/2025 17:29 32 272.00
08/14/2025 17:29 841 272.00
08/14/2025 17:29 362 272.00
08/14/2025 17:29 72 272.00
08/14/2025 17:29 329 272.00
08/14/2025 17:29 997 272.00
08/14/2025 17:29 73 272.00
08/14/2025 17:29 25 272.00
08/14/2025 17:29 8 272.00
08/14/2025 17:29 1211 272.00
08/14/2025 17:29 1482 272.00
08/14/2025 17:29 4300 272.00
08/14/2025 17:29 795 272.00
08/14/2025 17:29 9 272.00
08/14/2025 17:29 6 272.00
08/14/2025 17:29 667 272.00
08/14/2025 17:29 94 272.00
08/14/2025 17:29 14 272.00
08/14/2025 17:29 765 272.00
08/14/2025 17:29 946 272.00
08/14/2025 17:29 25 272.00
08/14/2025 17:29 257 272.00
08/14/2025 17:29 1076 272.00
08/14/2025 17:29 12 272.00
08/14/2025 17:29 450 272.00
08/14/2025 17:29 1216 272.00
08/14/2025 17:29 13 272.00
08/14/2025 17:29 1139 272.00
08/14/2025 17:29 116 272.00
08/14/2025 17:29 4 272.00
08/14/2025 17:29 368 272.00
08/14/2025 17:29 19 272.00
08/14/2025 17:29 47 272.00
08/14/2025 17:29 528 272.00
08/14/2025 17:29 1132 272.00
08/14/2025 17:29 2 272.00
08/14/2025 17:29 1 272.00
08/14/2025 17:29 97 272.00
08/14/2025 17:29 1 272.00
08/14/2025 17:29 3 272.00
08/14/2025 17:29 5 272.00
08/14/2025 17:24 7 273.20
08/14/2025 17:24 138 273.20
08/14/2025 17:24 188 273.40
08/14/2025 17:24 43 273.40
08/14/2025 17:24 43 273.40
08/14/2025 17:24 21 273.40
08/14/2025 17:23 1 273.40
08/14/2025 17:23 25 273.20
08/14/2025 17:21 29 273.20
08/14/2025 17:21 90 273.20
08/14/2025 17:21 24 273.20
08/14/2025 17:20 141 273.00
08/14/2025 17:20 8 273.00
08/14/2025 17:20 19 273.00
08/14/2025 17:20 118 273.00
08/14/2025 17:20 6 273.00
08/14/2025 17:20 249 273.00
08/14/2025 17:20 19 273.00
08/14/2025 17:20 189 273.00
08/14/2025 17:20 21 273.00
08/14/2025 17:20 81 272.80
08/14/2025 17:20 210 272.80
08/14/2025 17:20 268 272.80
08/14/2025 17:20 19 272.80
08/14/2025 17:20 131 272.80
08/14/2025 17:20 157 272.80
08/14/2025 17:20 41 272.80
08/14/2025 17:20 64 272.80
08/14/2025 17:20 67 272.80
08/14/2025 17:20 44 272.60
08/14/2025 17:20 46 272.60
08/14/2025 17:20 230 272.60
08/14/2025 17:20 44 272.60
08/14/2025 17:20 194 272.60
08/14/2025 17:20 294 272.60
08/14/2025 17:20 24 272.60
08/14/2025 17:17 172 272.40
08/14/2025 17:17 5 272.40
08/14/2025 17:17 8 272.40
08/14/2025 17:17 22 272.40
08/14/2025 17:17 6 272.40
08/14/2025 17:17 5 272.40
08/14/2025 17:17 193 272.40
08/14/2025 17:14 86 272.40
08/14/2025 17:14 279 272.40
08/14/2025 17:14 106 272.40
08/14/2025 17:14 194 272.40
08/14/2025 17:14 22 272.40
08/14/2025 17:14 210 272.40
08/14/2025 17:14 37 272.40
08/14/2025 17:14 210 272.20
08/14/2025 17:14 253 272.20
08/14/2025 17:12 42 272.20
08/14/2025 17:12 76 272.20
08/14/2025 17:12 223 272.20
08/14/2025 17:12 180 272.20
08/14/2025 17:12 5 272.20
08/14/2025 17:12 25 272.20
08/14/2025 17:12 26 272.20
08/14/2025 17:12 196 272.20
08/14/2025 17:09 43 272.40
08/14/2025 17:09 42 272.40
08/14/2025 17:09 189 272.60
08/14/2025 17:09 210 272.60
08/14/2025 17:09 20 272.40
08/14/2025 17:09 154 272.40
08/14/2025 17:09 9 272.40
08/14/2025 17:09 41 272.40
08/14/2025 17:09 8 272.40
08/14/2025 17:09 8 272.40
08/14/2025 17:09 4 272.40
08/14/2025 17:09 8 272.40
08/14/2025 17:07 71 272.20
08/14/2025 17:07 42 272.40
08/14/2025 17:07 10 272.30
08/14/2025 17:02 150 272.20
08/14/2025 17:00 415 272.40