Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
18:00:00
|
Geld
24.06.2026 -
17:29:46
|
Geld Volumen |
Brief
24.06.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
471.20
+4.80
(
+1.03% )
|
470.40
|
181 |
471.60
|
220 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 18:00 | � | 471.20 |
| 06/24/2026 17:29 | 859 | 471.20 |
| 06/24/2026 17:29 | 149 | 471.20 |
| 06/24/2026 17:29 | 1594 | 471.20 |
| 06/24/2026 17:29 | 807 | 471.20 |
| 06/24/2026 17:29 | 43 | 471.20 |
| 06/24/2026 17:29 | 1532 | 471.20 |
| 06/24/2026 17:29 | 179 | 471.20 |
| 06/24/2026 17:29 | 179 | 471.20 |
| 06/24/2026 17:29 | 285 | 471.20 |
| 06/24/2026 17:29 | 180 | 471.20 |
| 06/24/2026 17:29 | 116 | 471.20 |
| 06/24/2026 17:29 | 179 | 471.20 |
| 06/24/2026 17:29 | 179 | 471.20 |
| 06/24/2026 17:29 | 179 | 471.20 |
| 06/24/2026 17:29 | 523 | 471.20 |
| 06/24/2026 17:29 | 615 | 471.20 |
| 06/24/2026 17:29 | 207 | 471.20 |
| 06/24/2026 17:29 | 98 | 471.20 |
| 06/24/2026 17:29 | 3 | 471.20 |
| 06/24/2026 17:29 | 235 | 471.20 |
| 06/24/2026 17:29 | 120 | 471.20 |
| 06/24/2026 17:29 | 853 | 471.20 |
| 06/24/2026 17:29 | 805 | 471.20 |
| 06/24/2026 17:29 | 2176 | 471.20 |
| 06/24/2026 17:29 | 286 | 471.20 |
| 06/24/2026 17:29 | 1275 | 471.20 |
| 06/24/2026 17:29 | 106 | 471.20 |
| 06/24/2026 17:29 | 210 | 471.20 |
| 06/24/2026 17:29 | 1309 | 471.20 |
| 06/24/2026 17:29 | 1193 | 471.20 |
| 06/24/2026 17:29 | 327 | 471.20 |
| 06/24/2026 17:29 | 77 | 471.20 |
| 06/24/2026 17:29 | 104 | 471.20 |
| 06/24/2026 17:29 | 827 | 471.20 |
| 06/24/2026 17:29 | 325 | 471.20 |
| 06/24/2026 17:29 | 636 | 471.20 |
| 06/24/2026 17:29 | 2766 | 471.20 |
| 06/24/2026 17:29 | 425 | 471.20 |
| 06/24/2026 17:29 | 1893 | 471.20 |
| 06/24/2026 17:29 | 242 | 471.20 |
| 06/24/2026 17:29 | 299 | 471.20 |
| 06/24/2026 17:29 | 247 | 471.20 |
| 06/24/2026 17:29 | 1116 | 471.20 |
| 06/24/2026 17:29 | 2814 | 471.20 |
| 06/24/2026 17:29 | 65 | 471.20 |
| 06/24/2026 17:29 | 869 | 471.20 |
| 06/24/2026 17:29 | 84 | 471.20 |
| 06/24/2026 17:29 | 131 | 471.20 |
| 06/24/2026 17:29 | 39 | 471.20 |
| 06/24/2026 17:29 | 40 | 471.20 |
| 06/24/2026 17:29 | 462 | 471.20 |
| 06/24/2026 17:29 | 40 | 471.20 |
| 06/24/2026 17:29 | 720 | 471.20 |
| 06/24/2026 17:29 | 869 | 471.20 |
| 06/24/2026 17:29 | 485 | 471.20 |
| 06/24/2026 17:29 | 1328 | 471.20 |
| 06/24/2026 17:29 | 1760 | 471.20 |
| 06/24/2026 17:29 | 363 | 471.20 |
| 06/24/2026 17:29 | 315 | 471.20 |
| 06/24/2026 17:29 | 108 | 471.20 |
| 06/24/2026 17:29 | 899 | 471.20 |
| 06/24/2026 17:29 | 193 | 471.20 |
| 06/24/2026 17:29 | 109 | 471.20 |
| 06/24/2026 17:29 | 1722 | 471.20 |
| 06/24/2026 17:29 | 166 | 471.20 |
| 06/24/2026 17:29 | 641 | 471.20 |
| 06/24/2026 17:29 | 1137 | 471.20 |
| 06/24/2026 17:29 | 1196 | 471.20 |
| 06/24/2026 17:29 | 9 | 471.20 |
| 06/24/2026 17:29 | 318 | 471.20 |
| 06/24/2026 17:29 | 54 | 471.20 |
| 06/24/2026 17:29 | 344 | 471.20 |
| 06/24/2026 17:29 | 2165 | 471.20 |
| 06/24/2026 17:29 | 2 | 471.20 |
| 06/24/2026 17:29 | 1435 | 471.20 |
| 06/24/2026 17:29 | 82 | 471.20 |
| 06/24/2026 17:29 | 1561 | 471.20 |
| 06/24/2026 17:29 | 3004 | 471.20 |
| 06/24/2026 17:29 | 715 | 471.20 |
| 06/24/2026 17:29 | 4 | 471.20 |
| 06/24/2026 17:29 | 3369 | 471.20 |
| 06/24/2026 17:29 | 298 | 471.20 |
| 06/24/2026 17:29 | 76 | 471.20 |
| 06/24/2026 17:29 | 1413 | 471.20 |
| 06/24/2026 17:29 | 658 | 471.20 |
| 06/24/2026 17:29 | 5371 | 471.20 |
| 06/24/2026 17:29 | 295 | 471.20 |
| 06/24/2026 17:29 | 2389 | 471.20 |
| 06/24/2026 17:29 | 535 | 471.20 |
| 06/24/2026 17:29 | 1868 | 471.20 |
| 06/24/2026 17:29 | 6021 | 471.20 |
| 06/24/2026 17:29 | 828 | 471.20 |
| 06/24/2026 17:29 | 807 | 471.20 |
| 06/24/2026 17:29 | 103 | 471.20 |
| 06/24/2026 17:29 | 2062 | 471.20 |
| 06/24/2026 17:29 | 628 | 471.20 |
| 06/24/2026 17:29 | 1959 | 471.20 |
| 06/24/2026 17:29 | 418 | 471.20 |
| 06/24/2026 17:29 | 1060 | 471.20 |
| 06/24/2026 17:29 | 566 | 471.20 |
| 06/24/2026 17:29 | 2422 | 471.20 |
| 06/24/2026 17:29 | 2784 | 471.20 |
| 06/24/2026 17:29 | 966 | 471.20 |
| 06/24/2026 17:29 | 4052 | 471.20 |
| 06/24/2026 17:29 | 1082 | 471.20 |
| 06/24/2026 17:29 | 457 | 471.20 |
| 06/24/2026 17:29 | 92 | 471.20 |
| 06/24/2026 17:29 | 187 | 471.20 |
| 06/24/2026 17:29 | 254 | 471.20 |
| 06/24/2026 17:29 | 2131 | 471.20 |
| 06/24/2026 17:29 | 105 | 471.20 |
| 06/24/2026 17:29 | 1011 | 471.20 |
| 06/24/2026 17:29 | 276 | 471.20 |
| 06/24/2026 17:29 | 321 | 471.20 |
| 06/24/2026 17:29 | 103 | 471.20 |
| 06/24/2026 17:29 | 181 | 471.20 |
| 06/24/2026 17:29 | 21 | 471.20 |
| 06/24/2026 17:29 | 25 | 471.20 |
| 06/24/2026 17:29 | 336 | 471.20 |
| 06/24/2026 17:29 | 365 | 471.20 |
| 06/24/2026 17:29 | 216 | 471.20 |
| 06/24/2026 17:29 | 55 | 471.20 |
| 06/24/2026 17:29 | 257 | 471.20 |
| 06/24/2026 17:29 | 29 | 471.20 |
| 06/24/2026 17:29 | 71 | 471.20 |
| 06/24/2026 17:29 | 61 | 471.20 |
| 06/24/2026 17:29 | 4 | 471.20 |
| 06/24/2026 17:29 | 34 | 471.20 |
| 06/24/2026 17:29 | 56 | 471.20 |
| 06/24/2026 17:29 | 2543 | 471.20 |
| 06/24/2026 17:29 | 2 | 471.20 |
| 06/24/2026 17:29 | 65 | 471.20 |
| 06/24/2026 17:29 | 58 | 471.20 |
| 06/24/2026 17:29 | 83 | 471.20 |
| 06/24/2026 17:29 | 219 | 471.20 |
| 06/24/2026 17:29 | 4 | 471.20 |
| 06/24/2026 17:29 | 10 | 471.20 |
| 06/24/2026 17:29 | 310 | 471.20 |
| 06/24/2026 17:29 | 91 | 471.20 |
| 06/24/2026 17:29 | 7263 | 471.20 |
| 06/24/2026 17:29 | 3462 | 471.20 |
| 06/24/2026 17:29 | 16 | 471.20 |
| 06/24/2026 17:29 | 3 | 471.20 |
| 06/24/2026 17:29 | 2619 | 471.20 |
| 06/24/2026 17:29 | 622 | 471.20 |
| 06/24/2026 17:29 | 1880 | 471.20 |
| 06/24/2026 17:29 | 86 | 471.20 |
| 06/24/2026 17:29 | 324 | 471.20 |
| 06/24/2026 17:29 | 30 | 471.20 |
| 06/24/2026 17:29 | 104 | 471.20 |
| 06/24/2026 17:29 | 10 | 471.20 |
| 06/24/2026 17:29 | 273 | 471.20 |
| 06/24/2026 17:29 | 173 | 471.20 |
| 06/24/2026 17:29 | 518 | 471.20 |
| 06/24/2026 17:29 | 94 | 471.20 |
| 06/24/2026 17:29 | 326 | 471.20 |
| 06/24/2026 17:29 | 82 | 471.20 |
| 06/24/2026 17:29 | 14 | 471.20 |
| 06/24/2026 17:29 | 145 | 471.20 |
| 06/24/2026 17:29 | 138 | 471.20 |
| 06/24/2026 17:29 | 400 | 471.20 |
| 06/24/2026 17:29 | 50 | 471.20 |
| 06/24/2026 17:29 | 14 | 471.20 |
| 06/24/2026 17:29 | 1278 | 471.20 |
| 06/24/2026 17:29 | 7 | 471.20 |
| 06/24/2026 17:29 | 678 | 471.20 |
| 06/24/2026 17:29 | 24 | 471.20 |
| 06/24/2026 17:29 | 3 | 471.20 |
| 06/24/2026 17:29 | 165 | 471.20 |
| 06/24/2026 17:29 | 36 | 471.20 |
| 06/24/2026 17:29 | 90 | 471.20 |
| 06/24/2026 17:29 | 792 | 471.20 |
| 06/24/2026 17:29 | 1427 | 471.20 |
| 06/24/2026 17:29 | 200 | 471.20 |
| 06/24/2026 17:29 | 382 | 471.20 |
| 06/24/2026 17:29 | 124 | 471.20 |
| 06/24/2026 17:29 | 16 | 471.20 |
| 06/24/2026 17:29 | 5 | 471.20 |
| 06/24/2026 17:29 | 5 | 471.20 |
| 06/24/2026 17:29 | 13 | 471.20 |
| 06/24/2026 17:29 | 769 | 471.20 |
| 06/24/2026 17:29 | 215 | 471.20 |
| 06/24/2026 17:29 | 216 | 471.20 |
| 06/24/2026 17:29 | 1 | 471.20 |
| 06/24/2026 17:29 | 67 | 471.20 |
| 06/24/2026 17:29 | 1971 | 471.20 |
| 06/24/2026 17:29 | 107 | 471.20 |
| 06/24/2026 17:29 | 3 | 471.20 |
| 06/24/2026 17:29 | 186 | 471.20 |
| 06/24/2026 17:29 | 2896 | 471.20 |
| 06/24/2026 17:29 | 681 | 471.20 |
| 06/24/2026 17:29 | 1079 | 471.20 |
| 06/24/2026 17:29 | 3275 | 471.20 |
| 06/24/2026 17:29 | 18 | 471.20 |
| 06/24/2026 17:29 | 1089 | 471.20 |
| 06/24/2026 17:29 | 624 | 471.20 |
| 06/24/2026 17:29 | 231 | 471.20 |
| 06/24/2026 17:29 | 7 | 471.20 |
| 06/24/2026 17:29 | 30 | 471.20 |
| 06/24/2026 17:29 | 13 | 471.20 |
| 06/24/2026 17:29 | 55 | 471.20 |
| 06/24/2026 17:29 | 4515 | 471.20 |
| 06/24/2026 17:29 | 123 | 471.20 |
| 06/24/2026 17:29 | 1130 | 471.20 |
| 06/24/2026 17:29 | 113 | 471.20 |
| 06/24/2026 17:29 | 780 | 471.20 |
| 06/24/2026 17:29 | 1199 | 471.20 |
| 06/24/2026 17:29 | 6409 | 471.20 |
| 06/24/2026 17:29 | 379 | 471.20 |
| 06/24/2026 17:29 | 136 | 471.20 |
| 06/24/2026 17:29 | 138 | 471.20 |
| 06/24/2026 17:29 | 964 | 471.20 |
| 06/24/2026 17:29 | 160 | 471.20 |
| 06/24/2026 17:29 | 14 | 471.20 |
| 06/24/2026 17:29 | 2800 | 471.20 |
| 06/24/2026 17:29 | 954 | 471.20 |
| 06/24/2026 17:29 | 564 | 471.20 |
| 06/24/2026 17:29 | 564 | 471.20 |
| 06/24/2026 17:29 | 14 | 471.20 |
| 06/24/2026 17:29 | 122 | 471.20 |
| 06/24/2026 17:29 | 5 | 471.20 |
| 06/24/2026 17:29 | 15 | 471.20 |
| 06/24/2026 17:29 | 19 | 471.20 |
| 06/24/2026 17:29 | 89 | 471.20 |
| 06/24/2026 17:29 | 634 | 471.20 |
| 06/24/2026 17:29 | 750 | 471.20 |
| 06/24/2026 17:29 | 504 | 471.20 |
| 06/24/2026 17:29 | 663 | 471.20 |
| 06/24/2026 17:29 | 83 | 471.20 |
| 06/24/2026 17:29 | 369 | 471.20 |
| 06/24/2026 17:29 | 189 | 471.20 |
| 06/24/2026 17:29 | 25 | 471.20 |
| 06/24/2026 17:29 | 67 | 471.20 |
| 06/24/2026 17:24 | 166 | 470.80 |
| 06/24/2026 17:24 | 200 | 470.60 |
| 06/24/2026 17:24 | 106 | 470.80 |
| 06/24/2026 17:24 | 149 | 471.00 |
| 06/24/2026 17:24 | 200 | 471.00 |
| 06/24/2026 17:24 | 16 | 470.80 |
| 06/24/2026 17:24 | 18 | 470.80 |
| 06/24/2026 17:24 | 33 | 470.80 |
| 06/24/2026 17:23 | 13 | 470.80 |
| 06/24/2026 17:23 | 73 | 470.80 |
| 06/24/2026 17:22 | 147 | 470.80 |
| 06/24/2026 17:22 | 39 | 470.80 |
| 06/24/2026 17:22 | 3 | 470.80 |
| 06/24/2026 17:21 | 148 | 470.40 |
| 06/24/2026 17:21 | 51 | 470.40 |
| 06/24/2026 17:21 | 46 | 470.60 |
| 06/24/2026 17:21 | 90 | 470.60 |
| 06/24/2026 17:21 | 110 | 471.00 |
| 06/24/2026 17:21 | 67 | 470.80 |
| 06/24/2026 17:21 | 86 | 470.80 |
| 06/24/2026 17:21 | 50 | 471.00 |
| 06/24/2026 17:21 | 40 | 471.00 |
| 06/24/2026 17:21 | 46 | 470.60 |
| 06/24/2026 17:21 | 37 | 470.80 |
| 06/24/2026 17:21 | 3 | 470.80 |
| 06/24/2026 17:21 | 2 | 470.20 |
| 06/24/2026 17:21 | 36 | 470.60 |
| 06/24/2026 17:21 | 111 | 470.60 |
| 06/24/2026 17:21 | 206 | 470.00 |
| 06/24/2026 17:21 | 32 | 470.20 |
| 06/24/2026 17:21 | 3 | 470.20 |
| 06/24/2026 17:21 | 29 | 470.20 |
| 06/24/2026 17:21 | 3 | 470.20 |
| 06/24/2026 17:21 | 124 | 470.40 |
| 06/24/2026 17:21 | 8 | 470.00 |
| 06/24/2026 17:21 | 45 | 470.20 |
| 06/24/2026 17:21 | 152 | 470.00 |
| 06/24/2026 17:21 | 77 | 470.20 |
| 06/24/2026 17:21 | 43 | 470.20 |
| 06/24/2026 17:21 | 4 | 470.20 |
| 06/24/2026 17:21 | 5 | 470.20 |
| 06/24/2026 17:21 | 52 | 470.20 |
| 06/24/2026 17:21 | 8 | 470.20 |
| 06/24/2026 17:21 | 9 | 470.20 |
| 06/24/2026 17:21 | 17 | 470.40 |
| 06/24/2026 17:21 | 40 | 470.60 |
| 06/24/2026 17:21 | 12 | 470.40 |
| 06/24/2026 17:21 | 94 | 470.40 |
| 06/24/2026 17:21 | 350 | 470.60 |
| 06/24/2026 17:21 | 50 | 470.60 |
| 06/24/2026 17:19 | 56 | 470.60 |
| 06/24/2026 17:19 | 4 | 470.60 |
| 06/24/2026 17:19 | 1 | 470.60 |
| 06/24/2026 17:19 | 4 | 470.20 |
| 06/24/2026 17:18 | 25 | 470.40 |
| 06/24/2026 17:17 | 90 | 470.40 |
| 06/24/2026 17:17 | 43 | 470.60 |
| 06/24/2026 17:17 | 17 | 470.60 |
| 06/24/2026 17:17 | 55 | 470.60 |
| 06/24/2026 17:17 | 21 | 471.00 |
| 06/24/2026 17:17 | 90 | 470.40 |
| 06/24/2026 17:17 | 43 | 470.40 |
| 06/24/2026 17:17 | 13 | 470.60 |
| 06/24/2026 17:17 | 90 | 470.60 |
| 06/24/2026 17:17 | 35 | 470.60 |
| 06/24/2026 17:17 | 16 | 470.60 |
| 06/24/2026 17:17 | 169 | 470.60 |
| 06/24/2026 17:17 | 44 | 470.60 |
| 06/24/2026 17:17 | 54 | 470.60 |
| 06/24/2026 17:17 | 8 | 470.60 |
| 06/24/2026 17:17 | 18 | 470.60 |
| 06/24/2026 17:17 | 67 | 470.60 |
| 06/24/2026 17:17 | 139 | 470.60 |
| 06/24/2026 17:17 | 7 | 471.00 |
| 06/24/2026 17:17 | 43 | 471.00 |
| 06/24/2026 17:16 | 46 | 470.60 |
| 06/24/2026 17:16 | 246 | 470.60 |
| 06/24/2026 17:16 | 153 | 470.60 |
| 06/24/2026 17:16 | 67 | 470.80 |
| 06/24/2026 17:16 | 91 | 470.80 |
| 06/24/2026 17:16 | 20 | 470.80 |
| 06/24/2026 17:16 | 152 | 470.80 |
| 06/24/2026 17:16 | 105 | 471.00 |
| 06/24/2026 17:16 | 20 | 471.00 |
| 06/24/2026 17:16 | 39 | 471.00 |
| 06/24/2026 17:15 | 51 | 470.60 |
| 06/24/2026 17:15 | 84 | 470.60 |
| 06/24/2026 17:15 | 67 | 470.60 |
| 06/24/2026 17:15 | 11 | 470.60 |
| 06/24/2026 17:15 | 134 | 470.60 |
| 06/24/2026 17:13 | 30 | 470.80 |
| 06/24/2026 17:13 | 44 | 470.80 |
| 06/24/2026 17:13 | 139 | 471.00 |
| 06/24/2026 17:13 | 8 | 471.00 |
| 06/24/2026 17:13 | 3 | 470.80 |
| 06/24/2026 17:13 | 141 | 471.00 |
| 06/24/2026 17:13 | 9 | 470.80 |
| 06/24/2026 17:13 | 50 | 470.80 |
| 06/24/2026 17:12 | 5 | 470.60 |
| 06/24/2026 17:12 | 30 | 470.60 |
| 06/24/2026 17:12 | 28 | 470.60 |
| 06/24/2026 17:12 | 53 | 470.60 |
| 06/24/2026 17:11 | 51 | 470.60 |
| 06/24/2026 17:11 | 87 | 470.60 |
| 06/24/2026 17:11 | 23 | 470.60 |
| 06/24/2026 17:11 | 146 | 470.60 |
| 06/24/2026 17:11 | 40 | 470.80 |
| 06/24/2026 17:11 | 40 | 470.80 |
| 06/24/2026 17:11 | 5 | 470.80 |
| 06/24/2026 17:11 | 4 | 470.80 |
| 06/24/2026 17:11 | 165 | 470.80 |
| 06/24/2026 17:11 | 10 | 470.80 |
| 06/24/2026 17:11 | 153 | 470.80 |
| 06/24/2026 17:09 | 15 | 471.40 |
| 06/24/2026 17:07 | 1 | 471.40 |
| 06/24/2026 17:06 | 108 | 471.40 |
| 06/24/2026 17:06 | 50 | 471.00 |
| 06/24/2026 17:03 | 35 | 471.00 |
| 06/24/2026 17:03 | 26 | 471.00 |
| 06/24/2026 17:03 | 50 | 471.00 |
| 06/24/2026 17:03 | 8 | 470.40 |
| 06/24/2026 17:03 | 36 | 470.40 |
| 06/24/2026 17:03 | 71 | 470.60 |
| 06/24/2026 17:03 | 5 | 470.80 |
| 06/24/2026 17:02 | 137 | 471.40 |
| 06/24/2026 17:02 | 54 | 471.40 |
| 06/24/2026 17:02 | 94 | 471.00 |
| 06/24/2026 17:02 | 44 | 471.00 |
| 06/24/2026 17:02 | 150 | 471.00 |
| 06/24/2026 17:02 | 146 | 471.40 |
| 06/24/2026 17:02 | 130 | 471.40 |
| 06/24/2026 17:02 | 172 | 471.40 |
| 06/24/2026 17:02 | 7 | 471.40 |
| 06/24/2026 17:02 | 8 | 471.60 |
| 06/24/2026 17:02 | 85 | 471.60 |
| 06/24/2026 17:01 | 1 | 471.60 |
| 06/24/2026 17:01 | 12 | 472.20 |
| 06/24/2026 17:01 | 57 | 472.00 |
| 06/24/2026 17:01 | 100 | 472.00 |
| 06/24/2026 17:00 | 4 | 471.60 |
| 06/24/2026 17:00 | � | 471.60 |
| 06/24/2026 17:00 | � | 471.80 |
| 06/24/2026 17:00 | 94 | 471.60 |
| 06/24/2026 17:00 | 92 | 471.80 |
| 06/24/2026 16:59 | 200 | 472.20 |
| 06/24/2026 16:59 | 70 | 472.00 |
| 06/24/2026 16:59 | 148 | 472.00 |
| 06/24/2026 16:59 | 33 | 472.20 |
| 06/24/2026 16:59 | 60 | 472.20 |
| 06/24/2026 16:59 | 32 | 472.40 |
| 06/24/2026 16:59 | 8 | 472.40 |
| 06/24/2026 16:59 | 59 | 472.40 |
| 06/24/2026 16:59 | 60 | 472.40 |
| 06/24/2026 16:59 | 27 | 472.40 |
| 06/24/2026 16:59 | 30 | 472.60 |
| 06/24/2026 16:59 | 62 | 472.60 |
| 06/24/2026 16:59 | 87 | 472.60 |
| 06/24/2026 16:59 | 45 | 472.60 |
| 06/24/2026 16:59 | 43 | 472.40 |
| 06/24/2026 16:59 | 31 | 472.40 |
| 06/24/2026 16:59 | 306 | 472.60 |
| 06/24/2026 16:59 | 18 | 472.60 |
| 06/24/2026 16:59 | 1 | 472.60 |
| 06/24/2026 16:59 | 50772 | 472.20 |
| 06/24/2026 16:59 | 132 | 472.40 |
| 06/24/2026 16:59 | 141 | 472.40 |
| 06/24/2026 16:59 | 136 | 472.40 |
| 06/24/2026 16:59 | 51 | 472.60 |
| 06/24/2026 16:59 | 136 | 472.60 |
| 06/24/2026 16:59 | 57 | 472.60 |
| 06/24/2026 16:59 | 45 | 472.60 |
| 06/24/2026 16:59 | 44 | 472.60 |
| 06/24/2026 16:59 | 45 | 472.60 |
| 06/24/2026 16:59 | 94 | 472.60 |
| 06/24/2026 16:59 | 23 | 472.60 |
| 06/24/2026 16:59 | 10 | 473.00 |
| 06/24/2026 16:57 | 56 | 473.00 |
| 06/24/2026 16:57 | 99 | 472.80 |
| 06/24/2026 16:57 | 154 | 472.80 |
| 06/24/2026 16:57 | 44 | 472.00 |
| 06/24/2026 16:57 | 44 | 472.20 |
| 06/24/2026 16:57 | 63 | 472.20 |
| 06/24/2026 16:56 | 99 | 472.00 |
| 06/24/2026 16:56 | 3 | 472.20 |
| 06/24/2026 16:56 | 6 | 472.40 |
| 06/24/2026 16:56 | � | 472.40 |
| 06/24/2026 16:56 | � | 472.20 |
| 06/24/2026 16:56 | 5 | 472.40 |
| 06/24/2026 16:56 | 86 | 472.20 |
| 06/24/2026 16:56 | 44 | 472.00 |
| 06/24/2026 16:56 | 49 | 472.00 |
| 06/24/2026 16:56 | 5 | 472.00 |
| 06/24/2026 16:52 | 139 | 472.20 |
| 06/24/2026 16:52 | 952 | 471.60 |
| 06/24/2026 16:52 | 48 | 471.60 |
| 06/24/2026 16:51 | 58 | 471.40 |
| 06/24/2026 16:51 | 25 | 471.40 |
| 06/24/2026 16:51 | 26 | 471.40 |
| 06/24/2026 16:51 | 96 | 471.60 |
| 06/24/2026 16:51 | 135 | 471.60 |
| 06/24/2026 16:51 | 96 | 471.60 |
| 06/24/2026 16:51 | 63 | 471.60 |
| 06/24/2026 16:51 | 136 | 471.80 |
| 06/24/2026 16:51 | 171 | 471.80 |
| 06/24/2026 16:51 | 246 | 471.80 |
| 06/24/2026 16:51 | 2 | 471.80 |
| 06/24/2026 16:51 | 10 | 472.40 |
| 06/24/2026 16:50 | 90 | 472.00 |
| 06/24/2026 16:50 | 76 | 472.00 |
| 06/24/2026 16:50 | 129 | 472.00 |
| 06/24/2026 16:50 | 50 | 472.00 |
| 06/24/2026 16:50 | 48 | 472.20 |
| 06/24/2026 16:50 | 131 | 472.20 |
| 06/24/2026 16:49 | 60 | 472.40 |
| 06/24/2026 16:49 | 46 | 472.40 |
| 06/24/2026 16:49 | 131 | 472.40 |
| 06/24/2026 16:49 | 14 | 473.00 |
| 06/24/2026 16:49 | 28 | 473.00 |
| 06/24/2026 16:49 | 43 | 472.60 |
| 06/24/2026 16:49 | 8 | 472.60 |
| 06/24/2026 16:49 | 3 | 472.60 |
| 06/24/2026 16:49 | 5 | 472.60 |
| 06/24/2026 16:49 | 38 | 472.60 |
| 06/24/2026 16:49 | 8 | 472.60 |
| 06/24/2026 16:49 | 132 | 472.60 |
| 06/24/2026 16:49 | 28 | 473.00 |
| 06/24/2026 16:47 | 40 | 473.00 |
| 06/24/2026 16:47 | 25 | 473.00 |
| 06/24/2026 16:47 | 52 | 473.00 |
| 06/24/2026 16:47 | 4 | 473.00 |
| 06/24/2026 16:46 | 139 | 472.40 |
| 06/24/2026 16:46 | 44 | 472.40 |
| 06/24/2026 16:46 | 1 | 472.40 |
| 06/24/2026 16:44 | 387 | 472.20 |
| 06/24/2026 16:42 | 200 | 472.00 |
| 06/24/2026 16:42 | 51 | 471.80 |
| 06/24/2026 16:42 | 51 | 472.00 |
| 06/24/2026 16:42 | 5 | 472.00 |
| 06/24/2026 16:42 | 47 | 472.00 |
| 06/24/2026 16:42 | 107 | 472.00 |
| 06/24/2026 16:42 | 134 | 472.00 |
| 06/24/2026 16:39 | 6 | 472.20 |
| 06/24/2026 16:39 | 101 | 472.20 |
| 06/24/2026 16:39 | 42 | 472.20 |
| 06/24/2026 16:39 | 54 | 472.20 |
| 06/24/2026 16:39 | 43 | 472.20 |
| 06/24/2026 16:39 | 45 | 472.60 |
| 06/24/2026 16:39 | 105 | 472.40 |
| 06/24/2026 16:39 | 98 | 472.40 |
| 06/24/2026 16:39 | 3 | 472.40 |
| 06/24/2026 16:39 | 45 | 472.40 |
| 06/24/2026 16:39 | 66 | 472.40 |
| 06/24/2026 16:39 | 131 | 472.40 |
| 06/24/2026 16:39 | 32 | 472.40 |
| 06/24/2026 16:39 | 149 | 472.20 |
| 06/24/2026 16:39 | 118 | 472.80 |
| 06/24/2026 16:39 | 105 | 472.60 |
| 06/24/2026 16:39 | 151 | 472.60 |
| 06/24/2026 16:39 | 40 | 472.60 |
| 06/24/2026 16:39 | 61 | 472.40 |
| 06/24/2026 16:38 | 35 | 472.20 |
| 06/24/2026 16:38 | 46 | 472.20 |
| 06/24/2026 16:38 | 3 | 472.20 |
| 06/24/2026 16:38 | 51 | 472.20 |
| 06/24/2026 16:38 | 50 | 472.20 |
| 06/24/2026 16:38 | 20 | 472.20 |
| 06/24/2026 16:38 | 286 | 472.60 |
| 06/24/2026 16:38 | 14 | 472.60 |
| 06/24/2026 16:36 | 20 | 472.60 |
| 06/24/2026 16:36 | 2 | 472.60 |
| 06/24/2026 16:36 | 52 | 472.60 |
| 06/24/2026 16:34 | 10 | 472.60 |
| 06/24/2026 16:34 | 62 | 472.40 |
| 06/24/2026 16:34 | 64 | 472.60 |
| 06/24/2026 16:34 | 50 | 472.60 |
| 06/24/2026 16:34 | 1 | 472.60 |
| 06/24/2026 16:34 | 45 | 472.80 |
| 06/24/2026 16:34 | 5 | 472.80 |
| 06/24/2026 16:34 | 126 | 472.80 |
| 06/24/2026 16:34 | 80 | 472.80 |
| 06/24/2026 16:33 | 40 | 473.00 |
| 06/24/2026 16:33 | 1 | 473.00 |
| 06/24/2026 16:33 | 10 | 473.00 |
| 06/24/2026 16:33 | 72 | 472.80 |
| 06/24/2026 16:33 | 130 | 472.80 |
| 06/24/2026 16:33 | 37 | 473.20 |
| 06/24/2026 16:33 | 38 | 473.20 |
| 06/24/2026 16:33 | 42 | 473.20 |
| 06/24/2026 16:33 | 89 | 473.40 |
| 06/24/2026 16:33 | 226 | 473.40 |
| 06/24/2026 16:33 | 1 | 473.40 |
| 06/24/2026 16:33 | 51 | 473.60 |
| 06/24/2026 16:33 | 80 | 473.60 |
| 06/24/2026 16:33 | 127 | 473.60 |
| 06/24/2026 16:33 | 468 | 473.60 |
| 06/24/2026 16:33 | 119 | 473.60 |
| 06/24/2026 16:33 | 272 | 473.60 |
| 06/24/2026 16:33 | 442 | 473.60 |
| 06/24/2026 16:33 | 714 | 473.60 |
| 06/24/2026 16:33 | 40 | 473.60 |
| 06/24/2026 16:33 | 47 | 473.60 |
| 06/24/2026 16:33 | 690 | 473.60 |
| 06/24/2026 16:33 | 19 | 473.60 |
| 06/24/2026 16:33 | 64 | 473.40 |
| 06/24/2026 16:32 | 133 | 473.40 |
| 06/24/2026 16:32 | 37 | 473.00 |
| 06/24/2026 16:32 | 102 | 473.00 |
| 06/24/2026 16:32 | 136 | 473.00 |
| 06/24/2026 16:32 | 10 | 473.40 |
| 06/24/2026 16:32 | 108 | 473.40 |
| 06/24/2026 16:32 | 51 | 473.20 |
| 06/24/2026 16:32 | 6 | 473.20 |
| 06/24/2026 16:32 | 138 | 473.20 |
| 06/24/2026 16:31 | 2 | 473.40 |
| 06/24/2026 16:31 | 1 | 473.40 |
| 06/24/2026 16:30 | 43 | 473.20 |
| 06/24/2026 16:30 | 265 | 473.20 |
| 06/24/2026 16:30 | 99 | 473.20 |
| 06/24/2026 16:30 | 105 | 473.20 |
| 06/24/2026 16:30 | 65 | 473.20 |
| 06/24/2026 16:30 | 5 | 473.40 |
| 06/24/2026 16:30 | 130 | 473.20 |
| 06/24/2026 16:30 | 68 | 473.20 |
| 06/24/2026 16:30 | 5 | 473.60 |
| 06/24/2026 16:30 | 1 | 473.60 |
| 06/24/2026 16:29 | 2 | 473.60 |
| 06/24/2026 16:29 | 17 | 473.20 |
| 06/24/2026 16:29 | 34 | 473.20 |
| 06/24/2026 16:29 | 10 | 473.20 |
| 06/24/2026 16:29 | 37 | 473.20 |
| 06/24/2026 16:29 | 20 | 473.20 |
| 06/24/2026 16:29 | 10 | 473.20 |
| 06/24/2026 16:28 | 45 | 473.60 |
| 06/24/2026 16:28 | 70 | 473.40 |
| 06/24/2026 16:28 | 142 | 473.00 |
| 06/24/2026 16:28 | 6 | 473.00 |
| 06/24/2026 16:28 | 105 | 472.80 |
| 06/24/2026 16:28 | 173 | 472.80 |
| 06/24/2026 16:28 | 41 | 472.80 |
| 06/24/2026 16:28 | 1 | 472.80 |
| 06/24/2026 16:27 | 12 | 472.60 |
| 06/24/2026 16:27 | 41 | 472.60 |
| 06/24/2026 16:27 | 29 | 472.60 |
| 06/24/2026 16:27 | 6 | 472.60 |
| 06/24/2026 16:26 | 17 | 472.60 |
| 06/24/2026 16:26 | 3 | 472.60 |
| 06/24/2026 16:25 | 50 | 472.20 |
| 06/24/2026 16:25 | 31 | 472.40 |
| 06/24/2026 16:25 | 45 | 472.40 |
| 06/24/2026 16:25 | 177 | 472.40 |
| 06/24/2026 16:25 | 35 | 472.20 |
| 06/24/2026 16:24 | 50 | 472.60 |
| 06/24/2026 16:24 | 30 | 472.40 |
| 06/24/2026 16:24 | 645 | 472.00 |
| 06/24/2026 16:24 | 25 | 472.00 |
| 06/24/2026 16:24 | 300 | 472.00 |
| 06/24/2026 16:24 | 7 | 472.00 |
| 06/24/2026 16:24 | 2 | 472.00 |
| 06/24/2026 16:24 | 185 | 471.60 |
| 06/24/2026 16:24 | 352 | 471.60 |
| 06/24/2026 16:24 | 352 | 471.60 |
| 06/24/2026 16:24 | 163 | 471.60 |
| 06/24/2026 16:24 | 40 | 471.60 |
| 06/24/2026 16:24 | 31 | 471.60 |
| 06/24/2026 16:24 | 131 | 471.60 |
| 06/24/2026 16:24 | 717 | 471.60 |
| 06/24/2026 16:24 | 113 | 471.60 |
| 06/24/2026 16:24 | 512 | 471.60 |
| 06/24/2026 16:24 | 54 | 471.60 |
| 06/24/2026 16:24 | 59 | 471.60 |
| 06/24/2026 16:24 | 92 | 471.60 |
| 06/24/2026 16:24 | 92 | 471.60 |
| 06/24/2026 16:24 | 7 | 471.60 |
| 06/24/2026 16:24 | 85 | 471.60 |
| 06/24/2026 16:24 | 608 | 471.60 |
| 06/24/2026 16:24 | 24 | 471.60 |
| 06/24/2026 16:24 | 387 | 471.60 |
| 06/24/2026 16:24 | 330 | 471.60 |
| 06/24/2026 16:24 | 31 | 471.60 |
| 06/24/2026 16:24 | 177 | 471.60 |
| 06/24/2026 16:24 | 8 | 471.60 |
| 06/24/2026 16:24 | 114 | 471.60 |
| 06/24/2026 16:24 | 387 | 471.60 |
| 06/24/2026 16:24 | 101 | 471.60 |
| 06/24/2026 16:24 | 220 | 471.60 |
| 06/24/2026 16:24 | 66 | 471.60 |
| 06/24/2026 16:24 | 26 | 471.60 |
| 06/24/2026 16:24 | 238 | 471.60 |
| 06/24/2026 16:24 | 66 | 471.60 |
| 06/24/2026 16:24 | 585 | 471.60 |
| 06/24/2026 16:24 | 66 | 471.60 |
| 06/24/2026 16:24 | 651 | 471.60 |
| 06/24/2026 16:24 | 69 | 471.60 |
| 06/24/2026 16:24 | 175 | 471.60 |
| 06/24/2026 16:24 | 476 | 471.60 |
| 06/24/2026 16:24 | 150 | 471.60 |
| 06/24/2026 16:23 | 91 | 471.60 |
| 06/24/2026 16:23 | 528 | 471.60 |
| 06/24/2026 16:23 | 189 | 471.60 |
| 06/24/2026 16:23 | 292 | 471.60 |
| 06/24/2026 16:23 | 211 | 471.60 |
| 06/24/2026 16:23 | 164 | 471.60 |
| 06/24/2026 16:23 | 50 | 471.60 |
| 06/24/2026 16:23 | 131 | 471.60 |
| 06/24/2026 16:23 | 563 | 471.60 |
| 06/24/2026 16:23 | 154 | 471.60 |
| 06/24/2026 16:23 | 154 | 471.40 |
| 06/24/2026 16:22 | 130 | 471.00 |
| 06/24/2026 16:22 | 131 | 471.00 |
| 06/24/2026 16:22 | 19 | 471.00 |
| 06/24/2026 16:22 | 10 | 471.20 |
| 06/24/2026 16:22 | 128 | 471.20 |
| 06/24/2026 16:22 | 7 | 471.20 |
| 06/24/2026 16:22 | 21 | 471.20 |
| 06/24/2026 16:22 | 15 | 471.20 |
| 06/24/2026 16:20 | 153 | 471.00 |
| 06/24/2026 16:19 | 10 | 471.00 |
| 06/24/2026 16:19 | 10 | 471.00 |
| 06/24/2026 16:18 | 10 | 471.00 |
| 06/24/2026 16:18 | 37 | 470.80 |
| 06/24/2026 16:18 | 5 | 470.80 |
| 06/24/2026 16:18 | 7 | 470.80 |
| 06/24/2026 16:18 | 3 | 470.80 |
| 06/24/2026 16:18 | 10 | 470.80 |
| 06/24/2026 16:18 | 10 | 470.80 |
| 06/24/2026 16:18 | 10 | 470.80 |
| 06/24/2026 16:18 | 140 | 470.80 |
| 06/24/2026 16:18 | 191 | 470.80 |
| 06/24/2026 16:17 | 21 | 470.40 |
| 06/24/2026 16:17 | 10 | 470.40 |
| 06/24/2026 16:17 | 20 | 470.60 |
| 06/24/2026 16:17 | 29 | 471.20 |
| 06/24/2026 16:17 | 196 | 471.00 |
| 06/24/2026 16:17 | 5 | 471.00 |
| 06/24/2026 16:17 | 42 | 471.00 |
| 06/24/2026 16:17 | 39 | 471.00 |
| 06/24/2026 16:17 | 315 | 471.00 |
| 06/24/2026 16:16 | 134 | 470.80 |
| 06/24/2026 16:16 | 20 | 470.80 |
| 06/24/2026 16:16 | 2 | 470.80 |
| 06/24/2026 16:16 | 20 | 471.00 |
| 06/24/2026 16:16 | 50 | 471.00 |
| 06/24/2026 16:16 | 16 | 471.00 |
| 06/24/2026 16:16 | 50 | 471.00 |
| 06/24/2026 16:16 | 72 | 470.80 |
| 06/24/2026 16:16 | 79 | 470.80 |
| 06/24/2026 16:16 | 5 | 470.80 |
| 06/24/2026 16:16 | 174 | 470.60 |
| 06/24/2026 16:15 | 48 | 470.40 |
| 06/24/2026 16:14 | 2 | 470.60 |
| 06/24/2026 16:14 | 22 | 470.20 |
| 06/24/2026 16:13 | 10 | 470.40 |
| 06/24/2026 16:13 | 131 | 470.40 |
| 06/24/2026 16:13 | 20 | 470.40 |
| 06/24/2026 16:13 | 44 | 470.60 |
| 06/24/2026 16:11 | 268 | 470.60 |
| 06/24/2026 16:11 | 29 | 470.80 |
| 06/24/2026 16:11 | 70 | 470.80 |
| 06/24/2026 16:11 | 4 | 470.80 |
| 06/24/2026 16:10 | 390 | 470.40 |
| 06/24/2026 16:10 | 150 | 470.20 |
| 06/24/2026 16:10 | 46 | 470.40 |
| 06/24/2026 16:10 | 1703 | 470.40 |
| 06/24/2026 16:09 | 138 | 470.60 |
| 06/24/2026 16:09 | 11 | 470.60 |
| 06/24/2026 16:09 | 31 | 470.60 |
| 06/24/2026 16:09 | 18 | 470.60 |
| 06/24/2026 16:09 | 2 | 470.60 |
| 06/24/2026 16:09 | 45 | 470.80 |
| 06/24/2026 16:09 | 88 | 470.80 |
| 06/24/2026 16:09 | 52 | 470.80 |
| 06/24/2026 16:09 | 11 | 470.80 |
| 06/24/2026 16:08 | 14 | 471.40 |
| 06/24/2026 16:08 | 5 | 471.40 |
| 06/24/2026 16:08 | 72 | 471.40 |
| 06/24/2026 16:07 | 1 | 470.80 |
| 06/24/2026 16:07 | 65 | 471.20 |
| 06/24/2026 16:07 | 153 | 471.20 |
| 06/24/2026 16:06 | 131 | 470.60 |
| 06/24/2026 16:05 | 45 | 470.20 |
| 06/24/2026 16:05 | 146 | 470.40 |
| 06/24/2026 16:05 | 274 | 470.40 |
| 06/24/2026 16:05 | 36 | 470.60 |
| 06/24/2026 16:05 | 8 | 470.60 |
| 06/24/2026 16:05 | 4 | 470.60 |
| 06/24/2026 16:05 | 1 | 470.60 |
| 06/24/2026 16:05 | 424 | 470.80 |
| 06/24/2026 16:04 | 112 | 470.80 |
| 06/24/2026 16:03 | 25 | 470.80 |
| 06/24/2026 16:03 | 131 | 470.80 |
| 06/24/2026 16:03 | 127 | 470.80 |
| 06/24/2026 16:03 | 30 | 470.80 |
| 06/24/2026 16:03 | 83 | 470.80 |
| 06/24/2026 16:02 | 42 | 471.00 |
| 06/24/2026 16:02 | 76 | 471.00 |
| 06/24/2026 16:02 | 127 | 471.00 |
| 06/24/2026 16:02 | 12 | 471.00 |
| 06/24/2026 16:02 | 76 | 471.00 |
| 06/24/2026 16:02 | 24 | 471.00 |
| 06/24/2026 16:02 | 35 | 471.00 |
| 06/24/2026 16:00 | 90 | 471.20 |
| 06/24/2026 16:00 | 38 | 471.20 |
| 06/24/2026 15:59 | 40 | 471.40 |
| 06/24/2026 15:58 | 42 | 471.00 |
| 06/24/2026 15:58 | 51 | 471.00 |
| 06/24/2026 15:58 | 14 | 471.00 |
| 06/24/2026 15:58 | 14 | 471.00 |
| 06/24/2026 15:58 | 31 | 470.80 |
| 06/24/2026 15:57 | 29 | 470.40 |
| 06/24/2026 15:57 | 121 | 470.40 |
| 06/24/2026 15:56 | 19 | 470.20 |
| 06/24/2026 15:56 | 14 | 470.20 |
| 06/24/2026 15:56 | 85 | 470.40 |
| 06/24/2026 15:56 | 25 | 470.40 |
| 06/24/2026 15:55 | 52 | 470.00 |
| 06/24/2026 15:55 | 83 | 470.20 |
| 06/24/2026 15:55 | 95 | 470.20 |
| 06/24/2026 15:55 | 54 | 470.20 |
| 06/24/2026 15:55 | 17 | 470.20 |
| 06/24/2026 15:55 | 152 | 470.20 |
| 06/24/2026 15:55 | 151 | 470.40 |
| 06/24/2026 15:55 | 20 | 470.40 |
| 06/24/2026 15:55 | 6 | 471.00 |
| 06/24/2026 15:50 | 47 | 470.20 |
| 06/24/2026 15:50 | 39 | 470.20 |
| 06/24/2026 15:50 | 9 | 470.20 |
| 06/24/2026 15:50 | 119 | 470.20 |
| 06/24/2026 15:50 | 15 | 470.40 |
| 06/24/2026 15:50 | 39 | 470.40 |
| 06/24/2026 15:50 | 4 | 470.40 |
| 06/24/2026 15:49 | 65 | 470.00 |
| 06/24/2026 15:49 | 2 | 470.00 |
| 06/24/2026 15:49 | 107 | 470.00 |
| 06/24/2026 15:49 | 119 | 469.60 |
| 06/24/2026 15:49 | 43 | 469.60 |
| 06/24/2026 15:49 | 121 | 469.60 |
| 06/24/2026 15:49 | 135 | 469.60 |
| 06/24/2026 15:49 | 141 | 469.20 |
| 06/24/2026 15:49 | 50 | 469.20 |
| 06/24/2026 15:49 | 16 | 469.40 |
| 06/24/2026 15:49 | 128 | 469.40 |
| 06/24/2026 15:48 | 44 | 469.40 |
| 06/24/2026 15:48 | 39 | 469.40 |
| 06/24/2026 15:48 | 92 | 469.40 |
| 06/24/2026 15:48 | 313 | 469.40 |
| 06/24/2026 15:46 | 45 | 469.60 |
| 06/24/2026 15:46 | 5 | 469.60 |
| 06/24/2026 15:46 | 15 | 469.40 |
| 06/24/2026 15:46 | 39 | 469.40 |
| 06/24/2026 15:46 | 44 | 469.60 |
| 06/24/2026 15:46 | 36 | 469.80 |
| 06/24/2026 15:46 | 21 | 469.80 |
| 06/24/2026 15:46 | 91 | 469.80 |
| 06/24/2026 15:45 | 44 | 470.20 |
| 06/24/2026 15:45 | 131 | 470.20 |
| 06/24/2026 15:45 | 133 | 470.20 |
| 06/24/2026 15:45 | 33 | 470.20 |
| 06/24/2026 15:45 | 28 | 470.20 |
| 06/24/2026 15:45 | 21 | 470.20 |
| 06/24/2026 15:44 | 31 | 470.40 |
| 06/24/2026 15:44 | 16 | 470.40 |
| 06/24/2026 15:44 | 154 | 470.40 |
| 06/24/2026 15:44 | 170 | 470.60 |
| 06/24/2026 15:42 | 4 | 470.60 |
| 06/24/2026 15:41 | 23 | 470.20 |
| 06/24/2026 15:41 | 40 | 470.60 |
| 06/24/2026 15:41 | 88 | 470.80 |
| 06/24/2026 15:41 | 131 | 470.80 |
| 06/24/2026 15:41 | 6 | 470.80 |
| 06/24/2026 15:41 | 138 | 470.80 |
| 06/24/2026 15:41 | 39 | 470.80 |
| 06/24/2026 15:40 | 1 | 470.80 |
| 06/24/2026 15:39 | 39 | 471.20 |
| 06/24/2026 15:39 | 100 | 471.20 |
| 06/24/2026 15:39 | 40 | 471.00 |
| 06/24/2026 15:39 | 5 | 471.00 |
| 06/24/2026 15:39 | 22 | 471.00 |
| 06/24/2026 15:39 | 22 | 471.00 |
| 06/24/2026 15:39 | 10 | 471.00 |
| 06/24/2026 15:39 | 14 | 471.00 |
| 06/24/2026 15:39 | 1 | 471.00 |
| 06/24/2026 15:39 | 28 | 471.00 |
| 06/24/2026 15:39 | 34 | 471.00 |
| 06/24/2026 15:39 | 41 | 471.60 |
| 06/24/2026 15:39 | 2 | 471.60 |
| 06/24/2026 15:39 | 11 | 471.00 |
| 06/24/2026 15:38 | 5 | 471.00 |
| 06/24/2026 15:38 | 15 | 471.00 |
| 06/24/2026 15:38 | 5 | 471.00 |
| 06/24/2026 15:38 | 11 | 470.80 |
| 06/24/2026 15:37 | 2 | 470.80 |
| 06/24/2026 15:37 | 22 | 470.60 |
| 06/24/2026 15:37 | 102 | 470.60 |
| 06/24/2026 15:37 | 63 | 470.60 |
| 06/24/2026 15:37 | 69 | 470.60 |
| 06/24/2026 15:37 | 51 | 470.20 |
| 06/24/2026 15:37 | 47 | 470.20 |
| 06/24/2026 15:37 | 41 | 470.20 |
| 06/24/2026 15:37 | 141 | 470.20 |
| 06/24/2026 15:37 | 24 | 470.20 |
| 06/24/2026 15:36 | 19 | 470.40 |
| 06/24/2026 15:36 | 34 | 470.40 |
| 06/24/2026 15:36 | 46 | 470.40 |
| 06/24/2026 15:33 | 640 | 470.60 |
| 06/24/2026 15:33 | 204 | 470.60 |
| 06/24/2026 15:33 | 100 | 470.60 |
| 06/24/2026 15:33 | 27 | 470.60 |
| 06/24/2026 15:33 | 25 | 470.60 |
| 06/24/2026 15:33 | 204 | 470.00 |
| 06/24/2026 15:33 | 204 | 470.00 |
| 06/24/2026 15:31 | 18 | 469.60 |
| 06/24/2026 15:31 | 82 | 469.60 |
| 06/24/2026 15:31 | 43 | 469.80 |
| 06/24/2026 15:31 | 143 | 469.80 |
| 06/24/2026 15:31 | 23 | 469.80 |
| 06/24/2026 15:31 | 16 | 470.00 |
| 06/24/2026 15:31 | 8 | 470.00 |
| 06/24/2026 15:31 | 8 | 470.00 |
| 06/24/2026 15:31 | 32 | 470.00 |
| 06/24/2026 15:31 | 16 | 470.00 |
| 06/24/2026 15:31 | 24 | 470.00 |
| 06/24/2026 15:31 | 48 | 470.00 |
| 06/24/2026 15:31 | 8 | 470.00 |
| 06/24/2026 15:31 | 46 | 470.00 |
| 06/24/2026 15:31 | 46 | 470.00 |
| 06/24/2026 15:31 | 23 | 470.00 |
| 06/24/2026 15:31 | 8 | 470.00 |
| 06/24/2026 15:31 | 100 | 470.00 |
| 06/24/2026 15:31 | 24 | 470.00 |
| 06/24/2026 15:31 | 50 | 470.00 |
| 06/24/2026 15:31 | 78 | 470.00 |
| 06/24/2026 15:31 | 645 | 470.00 |
| 06/24/2026 15:31 | 500 | 470.00 |
| 06/24/2026 15:31 | 8 | 470.00 |
| 06/24/2026 15:31 | 108 | 469.80 |
| 06/24/2026 15:31 | 220 | 469.80 |
| 06/24/2026 15:31 | 139 | 469.80 |
| 06/24/2026 15:30 | 42 | 469.20 |
| 06/24/2026 15:30 | 132 | 469.00 |
| 06/24/2026 15:30 | 11 | 469.00 |
| 06/24/2026 15:30 | 134 | 468.80 |
| 06/24/2026 15:30 | 15 | 468.80 |
| 06/24/2026 15:30 | 2 | 468.80 |
| 06/24/2026 15:30 | 852 | 469.00 |
| 06/24/2026 15:29 | 8 | 469.00 |
| 06/24/2026 15:29 | 2 | 469.00 |
| 06/24/2026 15:24 | 146 | 468.20 |
| 06/24/2026 15:24 | 35 | 468.20 |
| 06/24/2026 15:23 | 46 | 468.40 |
| 06/24/2026 15:23 | 45 | 468.40 |
| 06/24/2026 15:23 | 92 | 468.40 |
| 06/24/2026 15:23 | 53 | 468.40 |
| 06/24/2026 15:20 | 15 | 468.40 |
| 06/24/2026 15:20 | 91 | 468.60 |
| 06/24/2026 15:20 | 500 | 468.60 |
| 06/24/2026 15:15 | 10 | 468.80 |
| 06/24/2026 15:14 | 224 | 468.80 |
| 06/24/2026 15:14 | 81 | 468.80 |
| 06/24/2026 15:14 | 41 | 468.80 |
| 06/24/2026 15:14 | 4 | 468.80 |
| 06/24/2026 15:14 | 29 | 468.80 |
| 06/24/2026 15:14 | 40 | 468.80 |
| 06/24/2026 15:14 | 51 | 468.80 |
| 06/24/2026 15:14 | 81 | 469.00 |
| 06/24/2026 15:14 | 78 | 469.00 |
| 06/24/2026 15:14 | 78 | 469.00 |
| 06/24/2026 15:14 | 19 | 469.00 |
| 06/24/2026 15:14 | 34 | 469.00 |
| 06/24/2026 15:14 | 43 | 469.00 |
| 06/24/2026 15:14 | 50 | 469.00 |
| 06/24/2026 15:14 | 150 | 469.00 |
| 06/24/2026 15:14 | 10 | 469.20 |
| 06/24/2026 15:14 | 10 | 469.20 |
| 06/24/2026 15:14 | 36 | 469.40 |
| 06/24/2026 15:13 | 91 | 469.00 |
| 06/24/2026 15:13 | 44 | 469.00 |
| 06/24/2026 15:11 | 30 | 468.60 |
| 06/24/2026 15:11 | 18 | 468.40 |
| 06/24/2026 15:11 | 51 | 468.40 |
| 06/24/2026 15:11 | 52 | 468.40 |
| 06/24/2026 15:11 | 25 | 468.40 |
| 06/24/2026 15:11 | 34 | 468.40 |
| 06/24/2026 15:10 | 4 | 468.80 |
| 06/24/2026 15:10 | 139 | 468.80 |
| 06/24/2026 15:10 | 53 | 468.80 |
| 06/24/2026 15:10 | 53 | 469.00 |
| 06/24/2026 15:10 | 140 | 469.00 |
| 06/24/2026 15:10 | 255 | 469.60 |
| 06/24/2026 15:10 | 143 | 469.60 |
| 06/24/2026 15:10 | 154 | 469.40 |
| 06/24/2026 15:10 | 448 | 469.20 |
| 06/24/2026 15:10 | 125 | 468.60 |
| 06/24/2026 15:10 | 40 | 468.60 |
| 06/24/2026 15:10 | 179 | 468.40 |
| 06/24/2026 15:09 | 53 | 468.20 |
| 06/24/2026 15:09 | 167 | 468.20 |
| 06/24/2026 15:08 | 88 | 468.30 |
| 06/24/2026 15:06 | 256 | 468.40 |
| 06/24/2026 15:06 | 3 | 468.40 |
| 06/24/2026 15:06 | 69 | 468.40 |
| 06/24/2026 15:06 | 122 | 468.40 |
| 06/24/2026 15:06 | 10 | 468.40 |
| 06/24/2026 15:01 | 51 | 468.20 |
| 06/24/2026 15:01 | 108 | 468.20 |
| 06/24/2026 15:00 | 85 | 468.40 |
| 06/24/2026 15:00 | 50 | 468.40 |
| 06/24/2026 15:00 | 8 | 468.60 |
| 06/24/2026 15:00 | 27 | 468.60 |
| 06/24/2026 15:00 | 46 | 468.60 |
| 06/24/2026 15:00 | 101 | 468.60 |
| 06/24/2026 15:00 | 45 | 468.60 |
| 06/24/2026 15:00 | 92 | 468.60 |
| 06/24/2026 15:00 | 97 | 468.60 |
| 06/24/2026 14:58 | 7 | 468.60 |
| 06/24/2026 14:58 | 109 | 468.60 |
| 06/24/2026 14:58 | 20 | 468.80 |
| 06/24/2026 14:58 | 52 | 469.20 |
| 06/24/2026 14:58 | 55 | 468.80 |
| 06/24/2026 14:58 | 13 | 468.80 |
| 06/24/2026 14:53 | 147 | 468.60 |
| 06/24/2026 14:53 | 10 | 468.40 |
| 06/24/2026 14:51 | 289 | 468.40 |
| 06/24/2026 14:51 | 101 | 468.60 |
| 06/24/2026 14:51 | 45 | 468.60 |
| 06/24/2026 14:51 | 133 | 468.60 |
| 06/24/2026 14:51 | 107 | 468.60 |
| 06/24/2026 14:51 | 30 | 468.60 |
| 06/24/2026 14:47 | 100 | 469.00 |
| 06/24/2026 14:47 | 23 | 468.80 |
| 06/24/2026 14:47 | 81 | 468.80 |
| 06/24/2026 14:46 | 2 | 468.80 |
| 06/24/2026 14:45 | 74 | 468.30 |
| 06/24/2026 14:44 | 101 | 468.20 |
| 06/24/2026 14:44 | 156 | 468.20 |
| 06/24/2026 14:44 | 101 | 468.40 |
| 06/24/2026 14:44 | 2 | 468.40 |
| 06/24/2026 14:44 | 90 | 468.40 |
| 06/24/2026 14:44 | 137 | 468.40 |
| 06/24/2026 14:43 | 119 | 468.40 |
| 06/24/2026 14:43 | 133 | 468.40 |
| 06/24/2026 14:43 | 119 | 468.20 |
| 06/24/2026 14:43 | 147 | 468.20 |
| 06/24/2026 14:43 | 62 | 467.40 |
| 06/24/2026 14:43 | 137 | 467.40 |
| 06/24/2026 14:43 | 71 | 467.40 |
| 06/24/2026 14:42 | 31 | 468.00 |
| 06/24/2026 14:42 | 61 | 468.00 |
| 06/24/2026 14:42 | 41 | 468.00 |
| 06/24/2026 14:42 | 61 | 467.80 |
| 06/24/2026 14:42 | 78 | 468.00 |
| 06/24/2026 14:42 | 61 | 468.00 |
| 06/24/2026 14:42 | 150 | 468.00 |
| 06/24/2026 14:42 | 149 | 467.80 |
| 06/24/2026 14:42 | 166 | 468.00 |
| 06/24/2026 14:42 | 120 | 468.00 |
| 06/24/2026 14:42 | 148 | 468.00 |
| 06/24/2026 14:42 | 20 | 467.80 |
| 06/24/2026 14:42 | 4 | 467.40 |
| 06/24/2026 14:42 | 4 | 467.60 |
| 06/24/2026 14:42 | 20 | 467.20 |
| 06/24/2026 14:42 | 26 | 467.20 |
| 06/24/2026 14:42 | 102 | 467.20 |
| 06/24/2026 14:42 | 69 | 467.40 |
| 06/24/2026 14:42 | 145 | 467.40 |
| 06/24/2026 14:42 | 45 | 467.60 |
| 06/24/2026 14:42 | 16 | 467.60 |
| 06/24/2026 14:42 | 68 | 467.60 |
| 06/24/2026 14:42 | 130 | 467.60 |
| 06/24/2026 14:42 | 95 | 468.00 |
| 06/24/2026 14:40 | 8 | 468.00 |
| 06/24/2026 14:40 | 76 | 468.40 |
| 06/24/2026 14:40 | 33 | 468.40 |
| 06/24/2026 14:40 | 40 | 468.40 |
| 06/24/2026 14:40 | 80 | 468.60 |
| 06/24/2026 14:40 | 7 | 468.60 |
| 06/24/2026 14:40 | 77 | 468.60 |
| 06/24/2026 14:40 | 19 | 468.60 |
| 06/24/2026 14:40 | 11 | 468.60 |
| 06/24/2026 14:40 | 51 | 468.60 |
| 06/24/2026 14:38 | 24 | 469.00 |
| 06/24/2026 14:37 | 51 | 468.80 |
| 06/24/2026 14:36 | 51 | 469.20 |
| 06/24/2026 14:36 | 199 | 469.20 |
| 06/24/2026 14:36 | 29 | 469.20 |
| 06/24/2026 14:36 | 135 | 469.20 |
| 06/24/2026 14:36 | 104 | 469.20 |
| 06/24/2026 14:34 | 72 | 469.20 |
| 06/24/2026 14:34 | 46 | 469.20 |
| 06/24/2026 14:34 | 171 | 469.20 |
| 06/24/2026 14:34 | 30 | 469.20 |
| 06/24/2026 14:34 | 130 | 469.20 |
| 06/24/2026 14:34 | 87 | 469.40 |
| 06/24/2026 14:34 | 61 | 469.40 |
| 06/24/2026 14:34 | 111 | 469.40 |
| 06/24/2026 14:34 | 25 | 469.40 |
| 06/24/2026 14:34 | 17 | 469.40 |
| 06/24/2026 14:30 | 3 | 469.40 |
| 06/24/2026 14:29 | 1 | 469.00 |
| 06/24/2026 14:25 | 19 | 468.80 |
| 06/24/2026 14:25 | 42 | 468.60 |
| 06/24/2026 14:25 | 49 | 468.60 |
| 06/24/2026 14:25 | 3 | 468.60 |
| 06/24/2026 14:25 | 16 | 468.80 |
| 06/24/2026 14:25 | 140 | 468.60 |
| 06/24/2026 14:21 | 14 | 468.00 |
| 06/24/2026 14:21 | 1 | 467.80 |
| 06/24/2026 14:21 | 372 | 467.80 |
| 06/24/2026 14:21 | 88 | 468.00 |
| 06/24/2026 14:21 | 44 | 468.00 |
| 06/24/2026 14:21 | 136 | 468.00 |
| 06/24/2026 14:21 | 59 | 468.20 |
| 06/24/2026 14:21 | 25 | 468.20 |
| 06/24/2026 14:21 | 19 | 468.20 |
| 06/24/2026 14:21 | 6 | 468.60 |
| 06/24/2026 14:21 | 1 | 468.60 |
| 06/24/2026 14:21 | 47 | 468.40 |
| 06/24/2026 14:21 | 83 | 468.40 |
| 06/24/2026 14:21 | 8 | 468.40 |
| 06/24/2026 14:21 | 78 | 468.40 |
| 06/24/2026 14:20 | 4 | 469.00 |
| 06/24/2026 14:20 | 86 | 468.80 |
| 06/24/2026 14:20 | 290 | 468.60 |
| 06/24/2026 14:20 | 45 | 468.80 |
| 06/24/2026 14:20 | 46 | 468.80 |
| 06/24/2026 14:20 | 77 | 468.80 |
| 06/24/2026 14:20 | 180 | 468.80 |
| 06/24/2026 14:20 | 43 | 468.80 |
| 06/24/2026 14:20 | 159 | 468.80 |
| 06/24/2026 14:20 | 43 | 468.80 |
| 06/24/2026 14:20 | 44 | 468.80 |
| 06/24/2026 14:20 | 43 | 468.80 |
| 06/24/2026 14:18 | 6 | 468.80 |
| 06/24/2026 14:18 | 53 | 469.00 |
| 06/24/2026 14:18 | 25 | 469.00 |
| 06/24/2026 14:18 | 36 | 468.80 |
| 06/24/2026 14:18 | 45 | 468.80 |
| 06/24/2026 14:18 | 45 | 469.00 |
| 06/24/2026 14:18 | 78 | 469.60 |
| 06/24/2026 14:18 | 5 | 469.40 |
| 06/24/2026 14:18 | 117 | 469.00 |
| 06/24/2026 14:18 | 216 | 469.00 |
| 06/24/2026 14:18 | 45 | 469.00 |
| 06/24/2026 14:18 | 200 | 469.00 |
| 06/24/2026 14:18 | 969 | 469.00 |
| 06/24/2026 14:18 | 200 | 469.00 |
| 06/24/2026 14:18 | 40 | 469.00 |
| 06/24/2026 14:18 | 71 | 468.80 |
| 06/24/2026 14:18 | 33 | 468.80 |
| 06/24/2026 14:18 | 1 | 468.80 |
| 06/24/2026 14:18 | � | 468.80 |
| 06/24/2026 14:18 | � | 468.60 |
| 06/24/2026 14:18 | 114 | 468.80 |
| 06/24/2026 14:18 | 536 | 468.60 |
| 06/24/2026 14:12 | 746 | 468.20 |
| 06/24/2026 14:12 | 200 | 468.00 |
| 06/24/2026 14:12 | 148 | 468.00 |
| 06/24/2026 14:11 | 58 | 467.80 |
| 06/24/2026 14:11 | 34 | 467.80 |
| 06/24/2026 14:11 | 2 | 467.80 |
| 06/24/2026 14:11 | 12 | 467.80 |
| 06/24/2026 14:11 | 83 | 467.80 |
| 06/24/2026 14:11 | 135 | 467.80 |
| 06/24/2026 14:11 | 2 | 467.80 |
| 06/24/2026 14:10 | 22 | 467.80 |
| 06/24/2026 14:10 | 52 | 467.80 |
| 06/24/2026 14:09 | 43 | 467.60 |
| 06/24/2026 14:09 | 132 | 467.60 |
| 06/24/2026 14:07 | 4 | 467.80 |
| 06/24/2026 14:07 | 146 | 467.80 |
| 06/24/2026 14:04 | 111 | 467.40 |
| 06/24/2026 14:01 | 19 | 467.40 |
| 06/24/2026 14:01 | 125 | 467.20 |
| 06/24/2026 14:01 | 124 | 467.20 |
| 06/24/2026 14:01 | 41 | 467.20 |
| 06/24/2026 14:01 | 42 | 467.20 |
| 06/24/2026 14:01 | 3 | 467.20 |
| 06/24/2026 14:01 | 18 | 467.20 |
| 06/24/2026 14:01 | 147 | 467.20 |
| 06/24/2026 13:58 | 15 | 466.40 |
| 06/24/2026 13:58 | 10 | 466.40 |
| 06/24/2026 13:52 | 139 | 466.60 |
| 06/24/2026 13:52 | 31 | 466.60 |
| 06/24/2026 13:52 | 11 | 466.00 |
| 06/24/2026 13:49 | 178 | 465.60 |
| 06/24/2026 13:49 | 135 | 465.60 |
| 06/24/2026 13:49 | 132 | 465.60 |
| 06/24/2026 13:49 | 149 | 465.80 |
| 06/24/2026 13:49 | 151 | 466.00 |
| 06/24/2026 13:49 | 142 | 466.20 |
| 06/24/2026 13:49 | 33 | 466.20 |
| 06/24/2026 13:49 | 75 | 466.20 |
| 06/24/2026 13:49 | 93 | 466.40 |
| 06/24/2026 13:49 | 14 | 466.40 |
| 06/24/2026 13:49 | 33 | 466.40 |
| 06/24/2026 13:47 | 33 | 466.40 |
| 06/24/2026 13:47 | 5 | 466.40 |
| 06/24/2026 13:47 | 95 | 466.40 |
| 06/24/2026 13:47 | 6 | 466.60 |
| 06/24/2026 13:42 | 208 | 466.80 |
| 06/24/2026 13:42 | 134 | 466.80 |
| 06/24/2026 13:42 | 9 | 466.40 |
| 06/24/2026 13:42 | 55 | 466.40 |
| 06/24/2026 13:40 | 50 | 466.20 |
| 06/24/2026 13:40 | 39 | 466.20 |
| 06/24/2026 13:40 | 11 | 466.40 |
| 06/24/2026 13:40 | 8 | 466.40 |
| 06/24/2026 13:39 | 30 | 467.00 |
| 06/24/2026 13:37 | 14 | 466.80 |
| 06/24/2026 13:35 | 142 | 466.40 |
| 06/24/2026 13:35 | 83 | 466.40 |
| 06/24/2026 13:35 | 34 | 466.80 |
| 06/24/2026 13:35 | 85 | 466.60 |
| 06/24/2026 13:35 | 130 | 466.60 |
| 06/24/2026 13:35 | 39 | 466.80 |
| 06/24/2026 13:35 | 8 | 466.80 |
| 06/24/2026 13:32 | 50 | 467.00 |
| 06/24/2026 13:32 | 385 | 466.80 |
| 06/24/2026 13:30 | 56 | 466.40 |
| 06/24/2026 13:30 | 21 | 466.40 |
| 06/24/2026 13:30 | 5 | 466.40 |
| 06/24/2026 13:30 | 28 | 466.40 |
| 06/24/2026 13:27 | 52 | 466.20 |
| 06/24/2026 13:27 | 658 | 466.20 |
| 06/24/2026 13:27 | 75 | 466.20 |
| 06/24/2026 13:26 | 47 | 466.00 |
| 06/24/2026 13:26 | 20 | 466.40 |
| 06/24/2026 13:26 | 88 | 466.20 |
| 06/24/2026 13:26 | 67 | 466.20 |
| 06/24/2026 13:25 | 101 | 466.40 |
| 06/24/2026 13:25 | 89 | 466.40 |
| 06/24/2026 13:25 | 8 | 466.40 |
| 06/24/2026 13:25 | 52 | 466.40 |
| 06/24/2026 13:24 | 8 | 467.00 |
| 06/24/2026 13:23 | 130 | 466.60 |
| 06/24/2026 13:23 | 18 | 466.60 |
| 06/24/2026 13:22 | 47 | 466.40 |
| 06/24/2026 13:20 | 3 | 466.00 |
| 06/24/2026 13:20 | 3 | 466.40 |
| 06/24/2026 13:19 | 118 | 466.00 |
| 06/24/2026 13:19 | 107 | 466.00 |
| 06/24/2026 13:19 | 106 | 466.00 |
| 06/24/2026 13:19 | 91 | 466.40 |
| 06/24/2026 13:19 | 43 | 466.40 |
| 06/24/2026 13:19 | 41 | 466.40 |
| 06/24/2026 13:19 | 44 | 466.40 |
| 06/24/2026 13:19 | 9 | 466.40 |
| 06/24/2026 13:19 | 91 | 466.40 |
| 06/24/2026 13:18 | 39 | 466.80 |
| 06/24/2026 13:18 | 256 | 466.80 |
| 06/24/2026 13:18 | 8 | 466.60 |
| 06/24/2026 13:18 | 77 | 466.60 |
| 06/24/2026 13:17 | 22 | 467.00 |
| 06/24/2026 13:17 | 42 | 467.00 |
| 06/24/2026 13:17 | 44 | 467.00 |
| 06/24/2026 13:17 | 87 | 467.00 |
| 06/24/2026 13:16 | 1 | 467.60 |
| 06/24/2026 13:15 | 6 | 467.60 |
| 06/24/2026 13:15 | 103 | 467.00 |
| 06/24/2026 13:15 | 12 | 467.20 |
| 06/24/2026 13:15 | 85 | 467.20 |
| 06/24/2026 13:10 | 124 | 467.40 |
| 06/24/2026 13:10 | 165 | 467.40 |
| 06/24/2026 13:10 | 35 | 467.40 |
| 06/24/2026 13:06 | 110 | 467.00 |
| 06/24/2026 13:06 | 96 | 467.00 |
| 06/24/2026 13:06 | 59 | 467.00 |
| 06/24/2026 13:06 | 30 | 467.00 |
| 06/24/2026 13:05 | 37 | 466.80 |
| 06/24/2026 13:05 | 39 | 466.80 |
| 06/24/2026 13:05 | 9 | 467.00 |
| 06/24/2026 13:05 | 15 | 467.00 |
| 06/24/2026 13:05 | 16 | 467.00 |
| 06/24/2026 13:05 | 17 | 467.00 |
| 06/24/2026 13:05 | 13 | 467.00 |
| 06/24/2026 13:05 | 1 | 467.00 |
| 06/24/2026 13:05 | 88 | 467.20 |
| 06/24/2026 13:05 | 40 | 467.20 |
| 06/24/2026 13:05 | 39 | 467.20 |
| 06/24/2026 13:05 | 44 | 467.20 |
| 06/24/2026 13:05 | 87 | 467.20 |
| 06/24/2026 13:05 | 4 | 467.20 |
| 06/24/2026 13:02 | 90 | 467.00 |
| 06/24/2026 13:02 | 60 | 467.00 |
| 06/24/2026 13:02 | 160 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 39 | 466.60 |
| 06/24/2026 13:02 | 41 | 466.60 |
| 06/24/2026 13:02 | 59 | 466.60 |
| 06/24/2026 13:02 | 26 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 115 | 466.60 |
| 06/24/2026 13:02 | 115 | 466.60 |
| 06/24/2026 13:02 | 50 | 466.60 |
| 06/24/2026 13:02 | 133 | 466.60 |
| 06/24/2026 13:02 | 32 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 105 | 466.60 |
| 06/24/2026 13:02 | 60 | 466.60 |
| 06/24/2026 13:02 | 103 | 466.60 |
| 06/24/2026 13:02 | 62 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 15 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 36 | 466.60 |
| 06/24/2026 13:02 | 265 | 466.50 |
| 06/24/2026 13:02 | 55 | 466.60 |
| 06/24/2026 13:02 | 102 | 466.50 |
| 06/24/2026 13:02 | 74 | 466.60 |
| 06/24/2026 13:02 | 50 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 53 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 53 | 466.60 |
| 06/24/2026 13:02 | 112 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 13:02 | 50 | 466.60 |
| 06/24/2026 13:02 | 165 | 466.60 |
| 06/24/2026 12:59 | 214 | 466.20 |
| 06/24/2026 12:58 | 34 | 466.20 |
| 06/24/2026 12:55 | 160 | 465.80 |
| 06/24/2026 12:55 | 80 | 465.80 |
| 06/24/2026 12:54 | 77 | 465.60 |
| 06/24/2026 12:54 | 46 | 465.60 |
| 06/24/2026 12:54 | 44 | 465.60 |
| 06/24/2026 12:54 | 46 | 465.80 |
| 06/24/2026 12:54 | 46 | 465.80 |
| 06/24/2026 12:54 | 15 | 465.80 |
| 06/24/2026 12:53 | 43 | 466.00 |
| 06/24/2026 12:53 | 1 | 466.00 |
| 06/24/2026 12:53 | 30 | 466.00 |
| 06/24/2026 12:53 | 2 | 466.00 |
| 06/24/2026 12:53 | 13 | 466.00 |
| 06/24/2026 12:53 | 46 | 466.00 |
| 06/24/2026 12:53 | 69 | 466.00 |
| 06/24/2026 12:53 | 58 | 466.00 |
| 06/24/2026 12:53 | 5 | 466.00 |
| 06/24/2026 12:53 | 2 | 466.00 |
| 06/24/2026 12:52 | 6 | 466.00 |
| 06/24/2026 12:52 | 14 | 466.00 |
| 06/24/2026 12:52 | 22 | 466.00 |
| 06/24/2026 12:52 | 10 | 466.00 |
| 06/24/2026 12:50 | 1 | 466.00 |
| 06/24/2026 12:50 | 1 | 466.00 |
| 06/24/2026 12:50 | 100 | 466.00 |
| 06/24/2026 12:50 | 127 | 466.00 |
| 06/24/2026 12:46 | 41 | 466.20 |
| 06/24/2026 12:46 | 14 | 466.20 |
| 06/24/2026 12:46 | 100 | 466.20 |
| 06/24/2026 12:46 | 68 | 466.00 |
| 06/24/2026 12:46 | 32 | 466.00 |
| 06/24/2026 12:45 | 62 | 465.60 |
| 06/24/2026 12:43 | 173 | 465.60 |
| 06/24/2026 12:43 | 15 | 465.60 |
| 06/24/2026 12:43 | 42 | 465.60 |
| 06/24/2026 12:43 | 226 | 466.00 |
| 06/24/2026 12:43 | 129 | 466.00 |
| 06/24/2026 12:43 | 9 | 466.00 |
| 06/24/2026 12:43 | 19 | 466.00 |
| 06/24/2026 12:43 | 117 | 466.00 |
| 06/24/2026 12:41 | 15 | 466.00 |
| 06/24/2026 12:41 | 1 | 466.00 |
| 06/24/2026 12:39 | 56 | 465.60 |
| 06/24/2026 12:39 | 11 | 465.60 |
| 06/24/2026 12:39 | 5 | 465.60 |
| 06/24/2026 12:39 | 35 | 465.60 |
| 06/24/2026 12:37 | 6 | 465.60 |
| 06/24/2026 12:35 | 77 | 465.60 |
| 06/24/2026 12:35 | 21 | 466.00 |
| 06/24/2026 12:34 | 8 | 465.60 |
| 06/24/2026 12:34 | 17 | 465.60 |
| 06/24/2026 12:33 | 8 | 466.00 |
| 06/24/2026 12:29 | 10 | 465.40 |
| 06/24/2026 12:29 | 6 | 465.40 |
| 06/24/2026 12:29 | 18 | 465.40 |
| 06/24/2026 12:25 | 62 | 465.60 |
| 06/24/2026 12:24 | 17 | 465.40 |
| 06/24/2026 12:24 | 10 | 465.40 |
| 06/24/2026 12:24 | 45 | 465.40 |
| 06/24/2026 12:24 | 24 | 465.40 |
| 06/24/2026 12:24 | 49 | 465.40 |
| 06/24/2026 12:24 | 45 | 465.80 |
| 06/24/2026 12:24 | 5 | 465.80 |
| 06/24/2026 12:18 | 10 | 465.80 |
| 06/24/2026 12:18 | 4 | 465.80 |
| 06/24/2026 12:18 | 6 | 465.80 |
| 06/24/2026 12:18 | 10 | 465.80 |
| 06/24/2026 12:18 | 14 | 465.80 |
| 06/24/2026 12:16 | 63 | 465.20 |
| 06/24/2026 12:16 | 33 | 465.20 |
| 06/24/2026 12:16 | 10 | 465.20 |
| 06/24/2026 12:16 | 10 | 465.20 |
| 06/24/2026 12:16 | 10 | 465.20 |
| 06/24/2026 12:16 | 2 | 465.20 |
| 06/24/2026 12:16 | 8 | 465.20 |
| 06/24/2026 12:15 | 207 | 465.20 |
| 06/24/2026 12:14 | 5 | 465.20 |
| 06/24/2026 12:14 | 216 | 465.20 |
| 06/24/2026 12:13 | 72 | 465.20 |
| 06/24/2026 12:10 | 11 | 465.40 |
| 06/24/2026 12:09 | 4 | 465.80 |
| 06/24/2026 12:08 | 143 | 465.40 |
| 06/24/2026 12:07 | 3 | 465.40 |
| 06/24/2026 12:07 | 75 | 465.40 |
| 06/24/2026 12:05 | 500 | 465.60 |
| 06/24/2026 12:04 | 4 | 465.40 |
| 06/24/2026 12:04 | 65 | 465.80 |
| 06/24/2026 12:04 | 9 | 465.60 |
| 06/24/2026 12:04 | 27 | 465.60 |
| 06/24/2026 12:04 | 141 | 465.60 |
| 06/24/2026 12:04 | 9 | 465.60 |
| 06/24/2026 12:04 | 22 | 465.60 |
| 06/24/2026 12:04 | 80 | 465.60 |
| 06/24/2026 12:04 | 81 | 465.60 |
| 06/24/2026 12:04 | 66 | 465.60 |
| 06/24/2026 12:03 | 132 | 465.20 |
| 06/24/2026 12:02 | 14 | 464.80 |
| 06/24/2026 12:02 | 42 | 464.80 |
| 06/24/2026 12:00 | 34 | 465.00 |
| 06/24/2026 11:57 | 1 | 465.40 |
| 06/24/2026 11:54 | 8 | 465.00 |
| 06/24/2026 11:52 | 14 | 465.00 |
| 06/24/2026 11:52 | 10 | 465.00 |
| 06/24/2026 11:51 | 117 | 465.20 |
| 06/24/2026 11:51 | 18 | 465.20 |
| 06/24/2026 11:51 | 10 | 465.20 |
| 06/24/2026 11:50 | 2 | 465.00 |
| 06/24/2026 11:50 | 60 | 465.00 |
| 06/24/2026 11:48 | 100 | 464.80 |
| 06/24/2026 11:48 | 38 | 464.80 |
| 06/24/2026 11:48 | 38 | 464.80 |
| 06/24/2026 11:48 | 67 | 465.00 |
| 06/24/2026 11:46 | 5 | 465.20 |
| 06/24/2026 11:46 | 2 | 464.80 |
| 06/24/2026 11:46 | 2 | 465.20 |
| 06/24/2026 11:45 | 37 | 465.20 |
| 06/24/2026 11:45 | 45 | 465.20 |
| 06/24/2026 11:43 | 45 | 465.00 |
| 06/24/2026 11:43 | 11 | 465.20 |
| 06/24/2026 11:43 | 47 | 465.20 |
| 06/24/2026 11:43 | 55 | 465.20 |
| 06/24/2026 11:43 | 34 | 465.20 |
| 06/24/2026 11:43 | 42 | 465.20 |
| 06/24/2026 11:41 | 5 | 465.40 |
| 06/24/2026 11:41 | 46 | 465.40 |
| 06/24/2026 11:40 | 46 | 465.60 |
| 06/24/2026 11:40 | 45 | 465.40 |
| 06/24/2026 11:40 | 43 | 465.40 |
| 06/24/2026 11:40 | 85 | 465.40 |
| 06/24/2026 11:40 | 41 | 465.40 |
| 06/24/2026 11:40 | 53 | 465.40 |
| 06/24/2026 11:40 | 82 | 465.40 |
| 06/24/2026 11:40 | 9 | 465.60 |
| 06/24/2026 11:40 | 42 | 465.60 |
| 06/24/2026 11:40 | 100 | 465.60 |
| 06/24/2026 11:39 | 42 | 465.80 |
| 06/24/2026 11:39 | 41 | 465.80 |
| 06/24/2026 11:39 | 20 | 465.80 |
| 06/24/2026 11:36 | 8 | 465.80 |
| 06/24/2026 11:36 | 40 | 466.00 |
| 06/24/2026 11:36 | 43 | 466.20 |
| 06/24/2026 11:36 | 100 | 466.40 |
| 06/24/2026 11:35 | 91 | 466.40 |
| 06/24/2026 11:35 | 16 | 466.40 |
| 06/24/2026 11:35 | 2 | 466.40 |
| 06/24/2026 11:35 | 46 | 466.40 |
| 06/24/2026 11:34 | 134 | 466.60 |
| 06/24/2026 11:34 | 44 | 466.60 |
| 06/24/2026 11:34 | 121 | 466.60 |
| 06/24/2026 11:34 | 165 | 466.60 |
| 06/24/2026 11:34 | 6 | 466.60 |
| 06/24/2026 11:34 | 159 | 466.60 |
| 06/24/2026 11:34 | 165 | 466.60 |
| 06/24/2026 11:34 | 165 | 466.60 |
| 06/24/2026 11:34 | 31 | 466.60 |
| 06/24/2026 11:34 | 8 | 466.60 |
| 06/24/2026 11:34 | 39 | 466.60 |
| 06/24/2026 11:34 | 8 | 466.60 |
| 06/24/2026 11:34 | 23 | 466.60 |
| 06/24/2026 11:34 | 31 | 466.60 |
| 06/24/2026 11:34 | 31 | 466.60 |
| 06/24/2026 11:34 | 31 | 466.60 |
| 06/24/2026 11:34 | 31 | 466.60 |
| 06/24/2026 11:34 | 220 | 466.60 |
| 06/24/2026 11:34 | 29 | 466.60 |
| 06/24/2026 11:34 | 2 | 466.60 |
| 06/24/2026 11:34 | 262 | 466.40 |
| 06/24/2026 11:34 | 133 | 466.40 |
| 06/24/2026 11:34 | 102 | 466.00 |
| 06/24/2026 11:34 | 268 | 466.00 |
| 06/24/2026 11:34 | 130 | 466.00 |
| 06/24/2026 11:34 | 135 | 466.00 |
| 06/24/2026 11:32 | 17 | 465.40 |
| 06/24/2026 11:30 | 34 | 465.60 |
| 06/24/2026 11:30 | 42 | 465.60 |
| 06/24/2026 11:29 | 139 | 465.40 |
| 06/24/2026 11:29 | 383 | 465.40 |
| 06/24/2026 11:29 | 16 | 465.60 |
| 06/24/2026 11:26 | 48 | 465.20 |
| 06/24/2026 11:24 | 85 | 465.20 |
| 06/24/2026 11:24 | 45 | 465.20 |
| 06/24/2026 11:24 | 25 | 465.20 |
| 06/24/2026 11:24 | 5 | 465.40 |
| 06/24/2026 11:23 | 60 | 465.60 |
| 06/24/2026 11:23 | 25 | 465.60 |
| 06/24/2026 11:23 | 132 | 465.60 |
| 06/24/2026 11:23 | 104 | 465.60 |
| 06/24/2026 11:23 | 200 | 465.60 |
| 06/24/2026 11:23 | 151 | 465.60 |
| 06/24/2026 11:21 | 2 | 465.60 |
| 06/24/2026 11:19 | 100 | 465.30 |
| 06/24/2026 11:19 | 11 | 465.40 |
| 06/24/2026 11:19 | 49 | 465.40 |
| 06/24/2026 11:19 | 12 | 465.40 |
| 06/24/2026 11:19 | 38 | 465.40 |
| 06/24/2026 11:18 | 45 | 465.60 |
| 06/24/2026 11:18 | 53 | 465.60 |
| 06/24/2026 11:18 | 42 | 465.60 |
| 06/24/2026 11:18 | 6 | 465.80 |
| 06/24/2026 11:16 | 5 | 465.60 |
| 06/24/2026 11:16 | 1 | 465.60 |
| 06/24/2026 11:16 | 13 | 465.60 |
| 06/24/2026 11:16 | 77 | 465.60 |
| 06/24/2026 11:16 | 19 | 465.60 |
| 06/24/2026 11:15 | 65 | 466.00 |
| 06/24/2026 11:15 | 5 | 466.00 |
| 06/24/2026 11:13 | 254 | 465.60 |
| 06/24/2026 11:13 | 127 | 465.60 |
| 06/24/2026 11:13 | 261 | 465.40 |
| 06/24/2026 11:13 | 121 | 465.40 |
| 06/24/2026 11:12 | 19 | 465.40 |
| 06/24/2026 11:12 | 24 | 464.80 |
| 06/24/2026 11:08 | 3 | 465.00 |
| 06/24/2026 11:08 | 2 | 465.00 |
| 06/24/2026 11:08 | 3 | 465.00 |
| 06/24/2026 11:08 | 47 | 465.00 |
| 06/24/2026 11:08 | 6 | 465.00 |
| 06/24/2026 11:08 | 20 | 465.60 |
| 06/24/2026 11:07 | 50 | 465.60 |
| 06/24/2026 11:07 | 2 | 465.20 |
| 06/24/2026 11:07 | 42 | 465.20 |
| 06/24/2026 11:07 | 7 | 465.40 |
| 06/24/2026 11:07 | 5 | 465.40 |
| 06/24/2026 11:05 | 1 | 465.60 |
| 06/24/2026 11:05 | 100 | 465.60 |
| 06/24/2026 11:03 | 47 | 465.60 |
| 06/24/2026 11:01 | 4 | 465.80 |
| 06/24/2026 11:00 | 10 | 465.80 |
| 06/24/2026 10:59 | 32 | 465.40 |
| 06/24/2026 10:59 | 32 | 465.20 |
| 06/24/2026 10:59 | 32 | 465.00 |
| 06/24/2026 10:59 | 456 | 465.00 |
| 06/24/2026 10:59 | 44 | 465.00 |
| 06/24/2026 10:58 | 100 | 465.20 |
| 06/24/2026 10:58 | 46 | 465.20 |
| 06/24/2026 10:58 | 12 | 465.40 |
| 06/24/2026 10:58 | 38 | 465.40 |
| 06/24/2026 10:57 | 2 | 464.80 |
| 06/24/2026 10:56 | 44 | 465.00 |
| 06/24/2026 10:56 | 34 | 465.00 |
| 06/24/2026 10:55 | 25 | 465.20 |
| 06/24/2026 10:55 | 6 | 465.20 |
| 06/24/2026 10:55 | 8 | 465.20 |
| 06/24/2026 10:55 | 46 | 465.20 |
| 06/24/2026 10:55 | 21 | 465.20 |
| 06/24/2026 10:54 | 10 | 466.00 |
| 06/24/2026 10:54 | 25 | 465.20 |
| 06/24/2026 10:53 | 2 | 466.00 |
| 06/24/2026 10:52 | 31 | 466.00 |
| 06/24/2026 10:52 | 2 | 466.00 |
| 06/24/2026 10:50 | 22 | 465.40 |
| 06/24/2026 10:50 | 41 | 465.00 |
| 06/24/2026 10:50 | 44 | 465.00 |
| 06/24/2026 10:50 | 2 | 465.00 |
| 06/24/2026 10:50 | 13 | 465.00 |
| 06/24/2026 10:50 | 32 | 465.00 |
| 06/24/2026 10:50 | 100 | 465.00 |
| 06/24/2026 10:50 | 9 | 465.00 |
| 06/24/2026 10:50 | 10 | 465.00 |
| 06/24/2026 10:50 | 31 | 464.80 |
| 06/24/2026 10:50 | 30 | 464.60 |
| 06/24/2026 10:50 | 146 | 464.60 |
| 06/24/2026 10:50 | 264 | 464.40 |
| 06/24/2026 10:50 | 31 | 464.40 |
| 06/24/2026 10:50 | 136 | 464.40 |
| 06/24/2026 10:49 | 36 | 464.00 |
| 06/24/2026 10:49 | 2 | 464.00 |
| 06/24/2026 10:49 | 50 | 464.00 |
| 06/24/2026 10:48 | 25 | 464.00 |
| 06/24/2026 10:48 | 34 | 464.00 |
| 06/24/2026 10:48 | 227 | 464.20 |
| 06/24/2026 10:48 | 60 | 464.20 |
| 06/24/2026 10:48 | 11 | 464.20 |
| 06/24/2026 10:48 | 8 | 464.20 |
| 06/24/2026 10:48 | 3 | 464.20 |
| 06/24/2026 10:48 | 6 | 464.80 |
| 06/24/2026 10:46 | 8 | 464.60 |
| 06/24/2026 10:45 | 15 | 464.20 |
| 06/24/2026 10:45 | 46 | 464.20 |
| 06/24/2026 10:39 | 46 | 464.20 |
| 06/24/2026 10:38 | 100 | 464.40 |
| 06/24/2026 10:38 | 10 | 464.40 |
| 06/24/2026 10:34 | 10 | 463.40 |
| 06/24/2026 10:34 | 31 | 463.40 |
| 06/24/2026 10:34 | 9 | 463.40 |
| 06/24/2026 10:34 | 7 | 463.20 |
| 06/24/2026 10:34 | 10 | 463.20 |
| 06/24/2026 10:34 | 10 | 463.40 |
| 06/24/2026 10:34 | 10 | 463.40 |
| 06/24/2026 10:34 | 10 | 463.00 |
| 06/24/2026 10:34 | 9 | 463.20 |
| 06/24/2026 10:34 | 10 | 463.20 |
| 06/24/2026 10:33 | 90 | 463.00 |
| 06/24/2026 10:28 | 17 | 463.20 |
| 06/24/2026 10:28 | 6 | 463.00 |
| 06/24/2026 10:28 | 75 | 463.00 |
| 06/24/2026 10:28 | 1 | 463.00 |
| 06/24/2026 10:27 | 119 | 463.20 |
| 06/24/2026 10:27 | 44 | 463.20 |
| 06/24/2026 10:27 | 78 | 463.20 |
| 06/24/2026 10:27 | 42 | 463.20 |
| 06/24/2026 10:27 | 15 | 463.20 |
| 06/24/2026 10:26 | 46 | 463.60 |
| 06/24/2026 10:26 | 71 | 463.60 |
| 06/24/2026 10:25 | 10 | 463.80 |
| 06/24/2026 10:23 | 46 | 463.40 |
| 06/24/2026 10:23 | 107 | 463.40 |
| 06/24/2026 10:23 | 16 | 463.40 |
| 06/24/2026 10:22 | 4 | 463.80 |
| 06/24/2026 10:21 | 31 | 463.80 |
| 06/24/2026 10:21 | 39 | 464.40 |
| 06/24/2026 10:21 | 25 | 464.40 |
| 06/24/2026 10:21 | 150 | 464.40 |
| 06/24/2026 10:21 | 76 | 463.60 |
| 06/24/2026 10:21 | 10 | 463.60 |
| 06/24/2026 10:21 | 138 | 463.40 |
| 06/24/2026 10:21 | 170 | 463.40 |
| 06/24/2026 10:21 | 145 | 463.40 |
| 06/24/2026 10:21 | 44 | 463.40 |
| 06/24/2026 10:21 | 100 | 463.40 |
| 06/24/2026 10:21 | 75 | 463.40 |
| 06/24/2026 10:18 | 46 | 463.60 |
| 06/24/2026 10:17 | 134 | 463.60 |
| 06/24/2026 10:16 | 342 | 463.60 |
| 06/24/2026 10:16 | 10 | 463.80 |
| 06/24/2026 10:16 | 101 | 463.80 |
| 06/24/2026 10:16 | 46 | 463.80 |
| 06/24/2026 10:13 | 1 | 463.60 |
| 06/24/2026 10:12 | 71 | 464.00 |
| 06/24/2026 10:12 | 10 | 464.00 |
| 06/24/2026 10:12 | 189 | 463.80 |
| 06/24/2026 10:12 | 11 | 463.80 |
| 06/24/2026 10:11 | 44 | 463.80 |
| 06/24/2026 10:11 | 5 | 464.00 |
| 06/24/2026 10:11 | 76 | 464.20 |
| 06/24/2026 10:11 | 21 | 464.80 |
| 06/24/2026 10:11 | 44 | 464.40 |
| 06/24/2026 10:11 | 78 | 464.40 |
| 06/24/2026 10:11 | 31 | 464.40 |
| 06/24/2026 10:09 | 5 | 465.20 |
| 06/24/2026 10:08 | 53 | 465.00 |
| 06/24/2026 10:07 | 53 | 465.00 |
| 06/24/2026 10:07 | 75 | 465.00 |
| 06/24/2026 10:06 | 43 | 464.60 |
| 06/24/2026 10:06 | 126 | 464.60 |
| 06/24/2026 10:06 | 87 | 464.60 |
| 06/24/2026 10:05 | 6 | 464.80 |
| 06/24/2026 10:05 | 135 | 464.80 |
| 06/24/2026 10:05 | 92 | 464.60 |
| 06/24/2026 10:05 | 113 | 464.60 |
| 06/24/2026 10:05 | 53 | 464.60 |
| 06/24/2026 10:05 | 6 | 464.60 |
| 06/24/2026 10:05 | 15 | 464.80 |
| 06/24/2026 10:05 | 5 | 464.80 |
| 06/24/2026 10:04 | 8 | 464.60 |
| 06/24/2026 10:04 | 18 | 464.60 |
| 06/24/2026 10:01 | 41 | 464.40 |
| 06/24/2026 10:01 | 100 | 464.20 |
| 06/24/2026 10:00 | 26 | 464.00 |
| 06/24/2026 10:00 | 6 | 464.00 |
| 06/24/2026 10:00 | 265 | 464.30 |
| 06/24/2026 09:59 | 54 | 464.20 |
| 06/24/2026 09:59 | 46 | 464.20 |
| 06/24/2026 09:59 | 98 | 464.20 |
| 06/24/2026 09:59 | 35 | 464.60 |
| 06/24/2026 09:59 | 65 | 464.60 |
| 06/24/2026 09:58 | 128 | 464.40 |
| 06/24/2026 09:58 | 42 | 464.40 |
| 06/24/2026 09:58 | 14 | 464.40 |
| 06/24/2026 09:57 | 20 | 464.20 |
| 06/24/2026 09:56 | 20 | 464.00 |
| 06/24/2026 09:53 | 18 | 463.80 |
| 06/24/2026 09:53 | 100 | 463.60 |
| 06/24/2026 09:52 | 20 | 463.80 |
| 06/24/2026 09:52 | 100 | 463.40 |
| 06/24/2026 09:52 | 2 | 463.40 |
| 06/24/2026 09:51 | 29 | 463.60 |
| 06/24/2026 09:51 | 90 | 463.60 |
| 06/24/2026 09:51 | 10 | 463.60 |
| 06/24/2026 09:49 | 130 | 463.80 |
| 06/24/2026 09:49 | 33 | 463.80 |
| 06/24/2026 09:49 | 30 | 463.40 |
| 06/24/2026 09:48 | 140 | 463.40 |
| 06/24/2026 09:48 | 129 | 463.40 |
| 06/24/2026 09:47 | 2 | 462.80 |
| 06/24/2026 09:47 | 5 | 462.80 |
| 06/24/2026 09:46 | 89 | 463.20 |
| 06/24/2026 09:45 | 121 | 463.40 |
| 06/24/2026 09:42 | 62 | 463.20 |
| 06/24/2026 09:41 | 5 | 463.20 |
| 06/24/2026 09:40 | 25 | 463.00 |
| 06/24/2026 09:40 | 100 | 462.70 |
| 06/24/2026 09:38 | 50 | 462.60 |
| 06/24/2026 09:37 | 154 | 462.00 |
| 06/24/2026 09:37 | 62 | 461.70 |
| 06/24/2026 09:37 | 89 | 461.70 |
| 06/24/2026 09:37 | 100 | 461.70 |
| 06/24/2026 09:37 | 101 | 461.70 |
| 06/24/2026 09:37 | 33 | 461.80 |
| 06/24/2026 09:37 | 1 | 461.80 |
| 06/24/2026 09:37 | 2 | 461.80 |
| 06/24/2026 09:37 | 1 | 461.80 |
| 06/24/2026 09:37 | 4 | 462.00 |
| 06/24/2026 09:37 | 24 | 462.00 |
| 06/24/2026 09:37 | 44 | 462.00 |
| 06/24/2026 09:37 | 7 | 462.00 |
| 06/24/2026 09:35 | 76 | 462.80 |
| 06/24/2026 09:35 | 475 | 463.00 |
| 06/24/2026 09:35 | 43 | 463.20 |
| 06/24/2026 09:35 | 44 | 463.20 |
| 06/24/2026 09:34 | 2 | 463.40 |
| 06/24/2026 09:34 | 50 | 463.20 |
| 06/24/2026 09:34 | 73 | 463.20 |
| 06/24/2026 09:34 | 73 | 463.20 |
| 06/24/2026 09:34 | 73 | 463.20 |
| 06/24/2026 09:34 | 70 | 463.20 |
| 06/24/2026 09:32 | 68 | 463.00 |
| 06/24/2026 09:32 | 87 | 463.00 |
| 06/24/2026 09:32 | 87 | 463.20 |
| 06/24/2026 09:32 | 87 | 463.20 |
| 06/24/2026 09:32 | 66 | 463.20 |
| 06/24/2026 09:32 | 26 | 463.20 |
| 06/24/2026 09:32 | 64 | 463.20 |
| 06/24/2026 09:32 | 39 | 463.20 |
| 06/24/2026 09:32 | 78 | 463.20 |
| 06/24/2026 09:30 | 37 | 463.20 |
| 06/24/2026 09:29 | 116 | 462.80 |
| 06/24/2026 09:29 | 66 | 462.80 |
| 06/24/2026 09:29 | 31 | 463.00 |
| 06/24/2026 09:29 | 130 | 463.00 |
| 06/24/2026 09:29 | 52 | 463.00 |
| 06/24/2026 09:29 | 262 | 463.00 |
| 06/24/2026 09:29 | 470 | 463.00 |
| 06/24/2026 09:29 | 26 | 463.00 |
| 06/24/2026 09:29 | 100 | 463.00 |
| 06/24/2026 09:29 | 200 | 463.00 |
| 06/24/2026 09:26 | 68 | 463.40 |
| 06/24/2026 09:26 | 105 | 463.40 |
| 06/24/2026 09:26 | 130 | 463.40 |
| 06/24/2026 09:26 | 11 | 463.40 |
| 06/24/2026 09:26 | 36 | 463.40 |
| 06/24/2026 09:25 | 10 | 463.40 |
| 06/24/2026 09:25 | 94 | 462.80 |
| 06/24/2026 09:24 | 169 | 463.00 |
| 06/24/2026 09:23 | 78 | 462.80 |
| 06/24/2026 09:23 | 25 | 462.80 |
| 06/24/2026 09:23 | 25 | 463.00 |
| 06/24/2026 09:23 | 93 | 463.20 |
| 06/24/2026 09:23 | 90 | 463.80 |
| 06/24/2026 09:23 | 133 | 463.20 |
| 06/24/2026 09:23 | 11 | 463.20 |
| 06/24/2026 09:23 | 71 | 463.20 |
| 06/24/2026 09:23 | 992 | 463.40 |
| 06/24/2026 09:23 | 151 | 463.40 |
| 06/24/2026 09:23 | 54 | 463.40 |
| 06/24/2026 09:23 | 111 | 463.40 |
| 06/24/2026 09:23 | 36 | 463.40 |
| 06/24/2026 09:23 | 58 | 463.40 |
| 06/24/2026 09:23 | 36 | 463.60 |
| 06/24/2026 09:23 | 36 | 463.80 |
| 06/24/2026 09:23 | 3 | 463.80 |
| 06/24/2026 09:23 | 90 | 463.60 |
| 06/24/2026 09:23 | 7 | 463.80 |
| 06/24/2026 09:23 | 154 | 463.40 |
| 06/24/2026 09:23 | 42 | 463.40 |
| 06/24/2026 09:23 | 132 | 463.60 |
| 06/24/2026 09:23 | 87 | 463.80 |
| 06/24/2026 09:23 | 101 | 463.80 |
| 06/24/2026 09:22 | 30 | 464.60 |
| 06/24/2026 09:22 | 89 | 464.80 |
| 06/24/2026 09:22 | 21 | 464.80 |
| 06/24/2026 09:22 | 100 | 464.80 |
| 06/24/2026 09:22 | 1 | 465.00 |
| 06/24/2026 09:22 | 100 | 465.00 |
| 06/24/2026 09:22 | 7 | 465.00 |
| 06/24/2026 09:22 | 73 | 465.00 |
| 06/24/2026 09:21 | 1 | 465.80 |
| 06/24/2026 09:21 | 2 | 465.80 |
| 06/24/2026 09:20 | 1 | 464.80 |
| 06/24/2026 09:20 | 65 | 465.00 |
| 06/24/2026 09:20 | 100 | 465.00 |
| 06/24/2026 09:19 | 1 | 464.60 |
| 06/24/2026 09:19 | 57 | 464.60 |
| 06/24/2026 09:19 | 12 | 464.40 |
| 06/24/2026 09:19 | 44 | 464.40 |
| 06/24/2026 09:19 | 130 | 464.40 |
| 06/24/2026 09:19 | 44 | 464.40 |
| 06/24/2026 09:19 | 69 | 464.20 |
| 06/24/2026 09:19 | 4 | 463.60 |
| 06/24/2026 09:19 | 85 | 463.60 |
| 06/24/2026 09:18 | 407 | 464.00 |
| 06/24/2026 09:18 | 46 | 464.00 |
| 06/24/2026 09:18 | 46 | 464.00 |
| 06/24/2026 09:18 | 1 | 464.00 |
| 06/24/2026 09:18 | 153 | 464.60 |
| 06/24/2026 09:18 | 27 | 464.60 |
| 06/24/2026 09:18 | 300 | 464.60 |
| 06/24/2026 09:18 | 31 | 464.20 |
| 06/24/2026 09:18 | 100 | 464.40 |
| 06/24/2026 09:18 | 43 | 464.40 |
| 06/24/2026 09:17 | 7 | 464.60 |
| 06/24/2026 09:17 | 100 | 464.60 |
| 06/24/2026 09:17 | 3 | 464.60 |
| 06/24/2026 09:16 | 43 | 464.60 |
| 06/24/2026 09:16 | 43 | 464.80 |
| 06/24/2026 09:16 | 86 | 464.80 |
| 06/24/2026 09:15 | 21 | 465.00 |
| 06/24/2026 09:15 | 58 | 465.00 |
| 06/24/2026 09:15 | 81 | 465.00 |
| 06/24/2026 09:15 | 26 | 465.40 |
| 06/24/2026 09:15 | 3 | 465.40 |
| 06/24/2026 09:15 | 105 | 465.40 |
| 06/24/2026 09:15 | 142 | 465.40 |
| 06/24/2026 09:15 | 144 | 465.40 |
| 06/24/2026 09:15 | 60 | 465.00 |
| 06/24/2026 09:14 | 50 | 465.40 |
| 06/24/2026 09:14 | 43 | 465.20 |
| 06/24/2026 09:14 | 45 | 465.40 |
| 06/24/2026 09:14 | 24 | 465.40 |
| 06/24/2026 09:14 | 21 | 465.40 |
| 06/24/2026 09:14 | 70 | 465.40 |
| 06/24/2026 09:13 | 30 | 465.40 |
| 06/24/2026 09:12 | 65 | 465.80 |
| 06/24/2026 09:11 | 25 | 466.00 |
| 06/24/2026 09:11 | 19 | 466.00 |
| 06/24/2026 09:10 | 10 | 466.00 |
| 06/24/2026 09:10 | 10 | 466.00 |
| 06/24/2026 09:10 | 3 | 465.40 |
| 06/24/2026 09:10 | 59 | 466.00 |
| 06/24/2026 09:10 | 134 | 466.00 |
| 06/24/2026 09:10 | 45 | 465.60 |
| 06/24/2026 09:09 | 23 | 466.60 |
| 06/24/2026 09:09 | 89 | 466.40 |
| 06/24/2026 09:09 | 136 | 466.40 |
| 06/24/2026 09:09 | 173 | 466.20 |
| 06/24/2026 09:09 | 122 | 466.40 |
| 06/24/2026 09:09 | 25 | 466.60 |
| 06/24/2026 09:09 | 3 | 466.40 |
| 06/24/2026 09:09 | 52 | 466.40 |
| 06/24/2026 09:09 | 50 | 466.40 |
| 06/24/2026 09:09 | 896 | 466.00 |
| 06/24/2026 09:09 | 100 | 466.00 |
| 06/24/2026 09:09 | 44 | 466.00 |
| 06/24/2026 09:09 | 64 | 466.00 |
| 06/24/2026 09:09 | 19 | 465.80 |
| 06/24/2026 09:08 | 49 | 466.00 |
| 06/24/2026 09:08 | 4 | 466.00 |
| 06/24/2026 09:07 | 336 | 466.00 |
| 06/24/2026 09:07 | 457 | 465.00 |
| 06/24/2026 09:07 | 1070 | 465.00 |
| 06/24/2026 09:07 | 47 | 465.00 |
| 06/24/2026 09:05 | 108 | 464.60 |
| 06/24/2026 09:04 | 34 | 464.40 |
| 06/24/2026 09:04 | 57 | 464.40 |
| 06/24/2026 09:04 | 14 | 464.20 |
| 06/24/2026 09:04 | 75 | 464.20 |
| 06/24/2026 09:04 | 45 | 464.20 |
| 06/24/2026 09:04 | 91 | 464.40 |
| 06/24/2026 09:04 | 23 | 464.40 |
| 06/24/2026 09:04 | 10 | 464.40 |
| 06/24/2026 09:04 | 10 | 464.40 |
| 06/24/2026 09:04 | 10 | 464.40 |
| 06/24/2026 09:04 | 75 | 464.40 |
| 06/24/2026 09:04 | 10 | 464.40 |
| 06/24/2026 09:04 | 4 | 464.40 |
| 06/24/2026 09:04 | 6 | 464.60 |
| 06/24/2026 09:04 | 3 | 464.40 |
| 06/24/2026 09:03 | 2 | 464.40 |
| 06/24/2026 09:03 | 7 | 464.40 |
| 06/24/2026 09:03 | 25 | 463.60 |
| 06/24/2026 09:03 | 8 | 464.40 |
| 06/24/2026 09:03 | 2 | 464.40 |
| 06/24/2026 09:03 | 20 | 464.40 |
| 06/24/2026 09:02 | 10 | 464.40 |
| 06/24/2026 09:02 | 144 | 463.60 |
| 06/24/2026 09:02 | 13 | 463.60 |
| 06/24/2026 09:02 | 47 | 464.00 |
| 06/24/2026 09:02 | 3 | 464.20 |
| 06/24/2026 09:02 | 44 | 464.40 |
| 06/24/2026 09:02 | 42 | 464.40 |
| 06/24/2026 09:01 | 86 | 464.50 |
| 06/24/2026 09:01 | 44 | 464.80 |
| 06/24/2026 09:01 | 167 | 465.40 |
| 06/24/2026 09:01 | 73 | 464.40 |
| 06/24/2026 09:01 | 70 | 464.40 |
| 06/24/2026 09:01 | 4 | 464.60 |
| 06/24/2026 09:01 | 93 | 464.60 |
| 06/24/2026 09:01 | 6 | 464.40 |
| 06/24/2026 09:01 | 3 | 464.40 |
| 06/24/2026 09:00 | 2 | 465.20 |
| 06/24/2026 09:00 | 198 | 465.20 |
| 06/24/2026 09:00 | 3 | 465.00 |
| 06/24/2026 09:00 | 9 | 465.00 |
| 06/24/2026 09:00 | 2 | 465.40 |
| 06/24/2026 09:00 | 20 | 465.40 |
| 06/24/2026 09:00 | 50 | 465.40 |
| 06/24/2026 09:00 | 4 | 465.40 |
| 06/24/2026 09:00 | 27 | 465.40 |
| 06/24/2026 09:00 | 4 | 465.40 |
| 06/24/2026 09:00 | 5 | 465.40 |
| 06/24/2026 09:00 | 22 | 465.40 |
| 06/24/2026 09:00 | 2 | 465.40 |
| 06/24/2026 09:00 | 2 | 465.40 |
| 06/24/2026 09:00 | 4 | 465.40 |
| 06/24/2026 09:00 | 96 | 465.40 |
| 06/24/2026 09:00 | 1 | 465.40 |
| 06/24/2026 09:00 | 22 | 465.40 |
| 06/24/2026 09:00 | 6 | 465.40 |
| 06/24/2026 09:00 | 100 | 465.40 |
| 06/24/2026 09:00 | 1 | 465.40 |
| 06/24/2026 09:00 | 21 | 465.40 |
| 06/24/2026 09:00 | 2 | 465.40 |
| 06/24/2026 09:00 | 7 | 466.00 |
| 06/24/2026 09:00 | 13 | 466.00 |
| 06/24/2026 09:00 | 4 | 466.00 |
| 06/24/2026 09:00 | 5 | 466.00 |
| 06/24/2026 09:00 | 145 | 466.00 |
| 06/24/2026 09:00 | 47 | 466.00 |
| 06/24/2026 09:00 | 129 | 466.00 |
| 06/24/2026 09:00 | 9 | 466.00 |
| 06/24/2026 09:00 | 4 | 466.00 |
| 06/24/2026 09:00 | 1 | 466.00 |
| 06/24/2026 09:00 | 1 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |
| 06/24/2026 09:00 | 1 | 466.00 |
| 06/24/2026 09:00 | 13 | 466.00 |
| 06/24/2026 09:00 | 70 | 466.00 |
| 06/24/2026 09:00 | 5 | 466.00 |
| 06/24/2026 09:00 | 1 | 466.00 |
| 06/24/2026 09:00 | 4 | 466.00 |
| 06/24/2026 09:00 | 5 | 466.00 |
| 06/24/2026 09:00 | 16 | 466.00 |
| 06/24/2026 09:00 | 49 | 466.00 |
| 06/24/2026 09:00 | 21 | 466.00 |
| 06/24/2026 09:00 | 8 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |
| 06/24/2026 09:00 | 4 | 466.00 |
| 06/24/2026 09:00 | 15 | 466.00 |
| 06/24/2026 09:00 | 8 | 466.00 |
| 06/24/2026 09:00 | 7 | 466.00 |
| 06/24/2026 09:00 | 170 | 466.00 |
| 06/24/2026 09:00 | 2 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |
| 06/24/2026 09:00 | 51 | 466.00 |
| 06/24/2026 09:00 | 29 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |
| 06/24/2026 09:00 | 36 | 466.00 |
| 06/24/2026 09:00 | 23 | 466.00 |
| 06/24/2026 09:00 | 6 | 466.00 |
| 06/24/2026 09:00 | 5 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |
| 06/24/2026 09:00 | 10 | 466.00 |
| 06/24/2026 09:00 | 29 | 466.00 |
| 06/24/2026 09:00 | 6 | 466.00 |
| 06/24/2026 09:00 | 58 | 466.00 |
| 06/24/2026 09:00 | 60 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |
| 06/24/2026 09:00 | 1 | 466.00 |
| 06/24/2026 09:00 | 17 | 466.00 |
| 06/24/2026 09:00 | 13 | 466.00 |
| 06/24/2026 09:00 | 6 | 466.00 |
| 06/24/2026 09:00 | 14 | 466.00 |
| 06/24/2026 09:00 | 86 | 466.00 |
| 06/24/2026 09:00 | 48 | 466.00 |
| 06/24/2026 09:00 | 1 | 466.00 |
| 06/24/2026 09:00 | 2 | 466.00 |
| 06/24/2026 09:00 | 9 | 466.00 |
| 06/24/2026 09:00 | 6 | 466.00 |
| 06/24/2026 09:00 | 2 | 466.00 |
| 06/24/2026 09:00 | 72 | 466.00 |
| 06/24/2026 09:00 | 1 | 466.00 |
| 06/24/2026 09:00 | 3 | 466.00 |