Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
18:00:00
|
Geld
16.02.2026 -
17:29:37
|
Geld Volumen |
Brief
16.02.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
405.80
-1.80
(
-0.44% )
|
406.80
|
21 |
407.00
|
94 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:29 | 268 | 405.80 |
| 02/16/2026 17:29 | 268 | 405.80 |
| 02/16/2026 17:29 | 347 | 405.80 |
| 02/16/2026 17:29 | 201 | 405.80 |
| 02/16/2026 17:29 | 510 | 405.80 |
| 02/16/2026 17:29 | 169 | 405.80 |
| 02/16/2026 17:29 | 1675 | 405.80 |
| 02/16/2026 17:29 | 447 | 405.80 |
| 02/16/2026 17:29 | 1742 | 405.80 |
| 02/16/2026 17:29 | 1729 | 405.80 |
| 02/16/2026 17:29 | 810 | 405.80 |
| 02/16/2026 17:29 | 272 | 405.80 |
| 02/16/2026 17:29 | 2295 | 405.80 |
| 02/16/2026 17:29 | 329 | 405.80 |
| 02/16/2026 17:29 | 170 | 405.80 |
| 02/16/2026 17:29 | 885 | 405.80 |
| 02/16/2026 17:29 | 2672 | 405.80 |
| 02/16/2026 17:29 | 2965 | 405.80 |
| 02/16/2026 17:29 | 2204 | 405.80 |
| 02/16/2026 17:29 | 1178 | 405.80 |
| 02/16/2026 17:29 | 3029 | 405.80 |
| 02/16/2026 17:29 | 296 | 405.80 |
| 02/16/2026 17:29 | 933 | 405.80 |
| 02/16/2026 17:29 | 1462 | 405.80 |
| 02/16/2026 17:29 | 1084 | 405.80 |
| 02/16/2026 17:29 | 334 | 405.80 |
| 02/16/2026 17:29 | 522 | 405.80 |
| 02/16/2026 17:29 | 401 | 405.80 |
| 02/16/2026 17:29 | 805 | 405.80 |
| 02/16/2026 17:29 | 810 | 405.80 |
| 02/16/2026 17:29 | 478 | 405.80 |
| 02/16/2026 17:29 | 334 | 405.80 |
| 02/16/2026 17:29 | 169 | 405.80 |
| 02/16/2026 17:29 | 329 | 405.80 |
| 02/16/2026 17:29 | 576 | 405.80 |
| 02/16/2026 17:29 | 138 | 405.80 |
| 02/16/2026 17:29 | 456 | 405.80 |
| 02/16/2026 17:29 | 222 | 405.80 |
| 02/16/2026 17:29 | 10 | 405.80 |
| 02/16/2026 17:29 | 1302 | 405.80 |
| 02/16/2026 17:29 | 130 | 405.80 |
| 02/16/2026 17:29 | 406 | 405.80 |
| 02/16/2026 17:29 | 1029 | 405.80 |
| 02/16/2026 17:29 | 1076 | 405.80 |
| 02/16/2026 17:29 | 82 | 405.80 |
| 02/16/2026 17:29 | 254 | 405.80 |
| 02/16/2026 17:29 | 2592 | 405.80 |
| 02/16/2026 17:29 | 1467 | 405.80 |
| 02/16/2026 17:29 | 570 | 405.80 |
| 02/16/2026 17:29 | 271 | 405.80 |
| 02/16/2026 17:29 | 215 | 405.80 |
| 02/16/2026 17:29 | 854 | 405.80 |
| 02/16/2026 17:29 | 4077 | 405.80 |
| 02/16/2026 17:29 | 21 | 405.80 |
| 02/16/2026 17:29 | 443 | 405.80 |
| 02/16/2026 17:29 | 3588 | 405.80 |
| 02/16/2026 17:29 | 3903 | 405.80 |
| 02/16/2026 17:29 | 429 | 405.80 |
| 02/16/2026 17:29 | 76 | 405.80 |
| 02/16/2026 17:29 | 677 | 405.80 |
| 02/16/2026 17:29 | 405 | 405.80 |
| 02/16/2026 17:29 | 393 | 405.80 |
| 02/16/2026 17:29 | 3264 | 405.80 |
| 02/16/2026 17:29 | 228 | 405.80 |
| 02/16/2026 17:29 | 695 | 405.80 |
| 02/16/2026 17:29 | 802 | 405.80 |
| 02/16/2026 17:29 | 1454 | 405.80 |
| 02/16/2026 17:29 | 1154 | 405.80 |
| 02/16/2026 17:29 | 428 | 405.80 |
| 02/16/2026 17:29 | 1288 | 405.80 |
| 02/16/2026 17:29 | 877 | 405.80 |
| 02/16/2026 17:29 | 358 | 405.80 |
| 02/16/2026 17:29 | 3531 | 405.80 |
| 02/16/2026 17:29 | 64 | 405.80 |
| 02/16/2026 17:29 | 8178 | 405.80 |
| 02/16/2026 17:29 | 3611 | 405.80 |
| 02/16/2026 17:29 | 927 | 405.80 |
| 02/16/2026 17:29 | 6370 | 405.80 |
| 02/16/2026 17:29 | 175 | 405.80 |
| 02/16/2026 17:29 | 1157 | 405.80 |
| 02/16/2026 17:29 | 15581 | 405.80 |
| 02/16/2026 17:29 | 16 | 405.80 |
| 02/16/2026 17:29 | 778 | 405.80 |
| 02/16/2026 17:29 | 282 | 405.80 |
| 02/16/2026 17:29 | 310 | 405.80 |
| 02/16/2026 17:29 | 132 | 405.80 |
| 02/16/2026 17:29 | 324 | 405.80 |
| 02/16/2026 17:29 | 549 | 405.80 |
| 02/16/2026 17:29 | 307 | 405.80 |
| 02/16/2026 17:29 | 349 | 405.80 |
| 02/16/2026 17:29 | 965 | 405.80 |
| 02/16/2026 17:29 | 468 | 405.80 |
| 02/16/2026 17:29 | 71 | 405.80 |
| 02/16/2026 17:29 | 1202 | 405.80 |
| 02/16/2026 17:29 | 312 | 405.80 |
| 02/16/2026 17:29 | 18 | 405.80 |
| 02/16/2026 17:29 | 6 | 405.80 |
| 02/16/2026 17:29 | 44 | 405.80 |
| 02/16/2026 17:29 | 44 | 405.80 |
| 02/16/2026 17:29 | 33 | 405.80 |
| 02/16/2026 17:29 | 1624 | 405.80 |
| 02/16/2026 17:29 | 191 | 405.80 |
| 02/16/2026 17:29 | 328 | 405.80 |
| 02/16/2026 17:29 | 229 | 405.80 |
| 02/16/2026 17:29 | 6 | 405.80 |
| 02/16/2026 17:29 | 4586 | 405.80 |
| 02/16/2026 17:29 | 658 | 405.80 |
| 02/16/2026 17:29 | 1678 | 405.80 |
| 02/16/2026 17:29 | 147 | 405.80 |
| 02/16/2026 17:29 | 414 | 405.80 |
| 02/16/2026 17:29 | 7297 | 405.80 |
| 02/16/2026 17:29 | 5216 | 405.80 |
| 02/16/2026 17:29 | 16 | 405.80 |
| 02/16/2026 17:29 | 96 | 405.80 |
| 02/16/2026 17:29 | 1 | 405.80 |
| 02/16/2026 17:29 | 11584 | 405.80 |
| 02/16/2026 17:29 | 3024 | 405.80 |
| 02/16/2026 17:29 | 1733 | 405.80 |
| 02/16/2026 17:29 | 583 | 405.80 |
| 02/16/2026 17:29 | 406 | 405.80 |
| 02/16/2026 17:29 | 174 | 405.80 |
| 02/16/2026 17:29 | 1801 | 405.80 |
| 02/16/2026 17:29 | 2 | 405.80 |
| 02/16/2026 17:29 | 25 | 405.80 |
| 02/16/2026 17:29 | 14 | 405.80 |
| 02/16/2026 17:29 | 30 | 405.80 |
| 02/16/2026 17:29 | 195 | 405.80 |
| 02/16/2026 17:29 | 601 | 405.80 |
| 02/16/2026 17:29 | 211 | 405.80 |
| 02/16/2026 17:29 | 26 | 405.80 |
| 02/16/2026 17:29 | 840 | 405.80 |
| 02/16/2026 17:29 | 169 | 405.80 |
| 02/16/2026 17:29 | 1912 | 405.80 |
| 02/16/2026 17:29 | 229 | 405.80 |
| 02/16/2026 17:29 | 166 | 405.80 |
| 02/16/2026 17:29 | 12 | 405.80 |
| 02/16/2026 17:29 | 160 | 405.80 |
| 02/16/2026 17:29 | 149 | 405.80 |
| 02/16/2026 17:29 | 814 | 405.80 |
| 02/16/2026 17:29 | 438 | 405.80 |
| 02/16/2026 17:29 | 32 | 405.80 |
| 02/16/2026 17:29 | 125 | 405.80 |
| 02/16/2026 17:29 | 382 | 405.80 |
| 02/16/2026 17:29 | 2894 | 405.80 |
| 02/16/2026 17:29 | 81 | 405.80 |
| 02/16/2026 17:29 | 79 | 405.80 |
| 02/16/2026 17:29 | 264 | 405.80 |
| 02/16/2026 17:29 | 16 | 405.80 |
| 02/16/2026 17:29 | 3808 | 405.80 |
| 02/16/2026 17:29 | 3736 | 405.80 |
| 02/16/2026 17:29 | 175 | 405.80 |
| 02/16/2026 17:29 | 921 | 405.80 |
| 02/16/2026 17:29 | 1443 | 405.80 |
| 02/16/2026 17:29 | 2865 | 405.80 |
| 02/16/2026 17:29 | 134 | 405.80 |
| 02/16/2026 17:29 | 245 | 405.80 |
| 02/16/2026 17:29 | 462 | 405.80 |
| 02/16/2026 17:29 | 18 | 405.80 |
| 02/16/2026 17:29 | 8887 | 405.80 |
| 02/16/2026 17:29 | 1531 | 405.80 |
| 02/16/2026 17:29 | 9444 | 405.80 |
| 02/16/2026 17:29 | 107 | 405.80 |
| 02/16/2026 17:29 | 106 | 405.80 |
| 02/16/2026 17:29 | 1142 | 405.80 |
| 02/16/2026 17:29 | 109 | 405.80 |
| 02/16/2026 17:29 | 165 | 405.80 |
| 02/16/2026 17:29 | 28 | 405.80 |
| 02/16/2026 17:29 | 14 | 405.80 |
| 02/16/2026 17:29 | 10 | 405.80 |
| 02/16/2026 17:29 | 298 | 405.80 |
| 02/16/2026 17:29 | 4995 | 405.80 |
| 02/16/2026 17:29 | 552 | 405.80 |
| 02/16/2026 17:29 | 585 | 405.80 |
| 02/16/2026 17:29 | 2314 | 405.80 |
| 02/16/2026 17:29 | 346 | 405.80 |
| 02/16/2026 17:29 | 53 | 405.80 |
| 02/16/2026 17:29 | 55 | 405.80 |
| 02/16/2026 17:29 | 164 | 405.80 |
| 02/16/2026 17:29 | 69 | 405.80 |
| 02/16/2026 17:29 | 131 | 405.80 |
| 02/16/2026 17:29 | 295 | 405.80 |
| 02/16/2026 17:29 | 24 | 405.80 |
| 02/16/2026 17:29 | 148 | 405.80 |
| 02/16/2026 17:29 | 2315 | 405.80 |
| 02/16/2026 17:29 | 2033 | 405.80 |
| 02/16/2026 17:29 | 1932 | 405.80 |
| 02/16/2026 17:29 | 2194 | 405.80 |
| 02/16/2026 17:29 | 100 | 405.80 |
| 02/16/2026 17:29 | 2238 | 405.80 |
| 02/16/2026 17:29 | 628 | 405.80 |
| 02/16/2026 17:29 | 315 | 405.80 |
| 02/16/2026 17:29 | 3336 | 405.80 |
| 02/16/2026 17:29 | 287 | 405.80 |
| 02/16/2026 17:29 | 485 | 405.80 |
| 02/16/2026 17:29 | 470 | 405.80 |
| 02/16/2026 17:24 | 23 | 406.90 |
| 02/16/2026 17:24 | 79 | 406.90 |
| 02/16/2026 17:24 | 3 | 406.80 |
| 02/16/2026 17:24 | 25 | 406.80 |
| 02/16/2026 17:24 | 40 | 406.80 |
| 02/16/2026 17:24 | 25 | 406.80 |
| 02/16/2026 17:23 | 95 | 407.00 |
| 02/16/2026 17:21 | 9 | 407.00 |
| 02/16/2026 17:21 | 4 | 407.00 |
| 02/16/2026 17:21 | 63 | 406.80 |
| 02/16/2026 17:21 | 80 | 406.80 |
| 02/16/2026 17:21 | 79 | 406.80 |
| 02/16/2026 17:21 | 39 | 406.80 |
| 02/16/2026 17:21 | 40 | 406.60 |
| 02/16/2026 17:21 | 51 | 406.60 |
| 02/16/2026 17:21 | 46 | 406.60 |
| 02/16/2026 17:21 | 39 | 406.60 |
| 02/16/2026 17:21 | 86 | 406.60 |
| 02/16/2026 17:21 | 26 | 406.40 |
| 02/16/2026 17:21 | 79 | 406.40 |
| 02/16/2026 17:19 | 22 | 406.80 |
| 02/16/2026 17:19 | 116 | 406.80 |
| 02/16/2026 17:19 | 23 | 406.80 |
| 02/16/2026 17:19 | 9 | 406.80 |
| 02/16/2026 17:19 | 1 | 406.80 |
| 02/16/2026 17:18 | 14 | 407.00 |
| 02/16/2026 17:18 | 34 | 407.00 |
| 02/16/2026 17:18 | 44 | 407.00 |
| 02/16/2026 17:18 | 20 | 407.00 |
| 02/16/2026 17:18 | 80 | 407.20 |
| 02/16/2026 17:18 | 80 | 407.20 |
| 02/16/2026 17:18 | 134 | 407.20 |
| 02/16/2026 17:18 | 134 | 407.20 |
| 02/16/2026 17:18 | 46 | 407.20 |
| 02/16/2026 17:18 | 44 | 407.20 |
| 02/16/2026 17:18 | 101 | 407.20 |
| 02/16/2026 17:18 | 39 | 407.20 |
| 02/16/2026 17:18 | 126 | 407.00 |
| 02/16/2026 17:17 | 34 | 407.00 |
| 02/16/2026 17:17 | 39 | 407.00 |
| 02/16/2026 17:17 | 26 | 407.00 |
| 02/16/2026 17:17 | 173 | 407.00 |
| 02/16/2026 17:17 | 77 | 407.00 |
| 02/16/2026 17:16 | 33 | 407.20 |
| 02/16/2026 17:16 | 10 | 407.20 |
| 02/16/2026 17:16 | 19 | 407.20 |
| 02/16/2026 17:15 | 10 | 407.20 |
| 02/16/2026 17:15 | 17 | 407.20 |
| 02/16/2026 17:14 | 18 | 407.40 |
| 02/16/2026 17:14 | 34 | 407.60 |
| 02/16/2026 17:14 | 2 | 407.40 |
| 02/16/2026 17:13 | 24 | 407.60 |
| 02/16/2026 17:13 | 1 | 407.60 |
| 02/16/2026 17:13 | 38 | 407.80 |
| 02/16/2026 17:12 | 21 | 407.80 |
| 02/16/2026 17:12 | 1 | 407.80 |
| 02/16/2026 17:10 | 2 | 407.80 |
| 02/16/2026 17:10 | 20 | 408.00 |
| 02/16/2026 17:10 | 72 | 408.00 |
| 02/16/2026 17:10 | 69 | 408.00 |
| 02/16/2026 17:10 | 27 | 408.00 |
| 02/16/2026 17:10 | 182 | 408.00 |
| 02/16/2026 17:09 | 6 | 408.20 |
| 02/16/2026 17:09 | 34 | 408.20 |
| 02/16/2026 17:08 | 20 | 408.40 |
| 02/16/2026 17:08 | 19 | 408.20 |
| 02/16/2026 17:08 | 159 | 408.20 |
| 02/16/2026 17:07 | 410 | 408.40 |
| 02/16/2026 17:07 | 210 | 408.40 |
| 02/16/2026 17:07 | 51 | 408.40 |
| 02/16/2026 17:07 | 12 | 408.40 |
| 02/16/2026 17:07 | 250 | 408.40 |
| 02/16/2026 17:07 | 42 | 408.40 |
| 02/16/2026 17:06 | 11 | 408.00 |
| 02/16/2026 17:06 | 27 | 408.00 |
| 02/16/2026 17:06 | 29 | 408.00 |
| 02/16/2026 17:06 | 33 | 408.00 |
| 02/16/2026 17:05 | 16 | 408.40 |
| 02/16/2026 17:05 | 104 | 408.60 |
| 02/16/2026 17:05 | 112 | 408.60 |
| 02/16/2026 17:05 | 112 | 408.60 |
| 02/16/2026 17:05 | 112 | 408.60 |
| 02/16/2026 17:05 | 112 | 408.60 |
| 02/16/2026 17:05 | 17 | 408.60 |
| 02/16/2026 17:05 | 16 | 408.60 |
| 02/16/2026 17:05 | 10 | 408.60 |
| 02/16/2026 17:05 | 6 | 408.80 |
| 02/16/2026 17:05 | 35 | 408.80 |
| 02/16/2026 17:04 | 20 | 408.80 |
| 02/16/2026 17:04 | 10 | 408.80 |
| 02/16/2026 17:04 | 40 | 408.90 |
| 02/16/2026 17:04 | 10 | 408.90 |
| 02/16/2026 17:03 | 50 | 408.80 |
| 02/16/2026 17:02 | 22 | 408.80 |
| 02/16/2026 17:02 | 167 | 408.80 |
| 02/16/2026 17:02 | 28 | 408.80 |
| 02/16/2026 17:02 | 36 | 408.80 |
| 02/16/2026 17:02 | 11 | 408.80 |
| 02/16/2026 17:01 | 102 | 408.60 |
| 02/16/2026 17:01 | 112 | 408.60 |
| 02/16/2026 17:01 | 31 | 408.60 |
| 02/16/2026 17:01 | 1000 | 408.60 |
| 02/16/2026 17:01 | 64 | 408.60 |
| 02/16/2026 17:01 | 25 | 408.90 |
| 02/16/2026 17:01 | 44 | 408.90 |
| 02/16/2026 17:00 | 48 | 408.60 |
| 02/16/2026 17:00 | 79 | 408.80 |
| 02/16/2026 17:00 | 66 | 408.80 |
| 02/16/2026 17:00 | 43 | 408.80 |
| 02/16/2026 17:00 | 41 | 408.80 |
| 02/16/2026 17:00 | 159 | 408.80 |
| 02/16/2026 17:00 | 64 | 408.80 |
| 02/16/2026 17:00 | 36 | 409.00 |
| 02/16/2026 17:00 | 38 | 409.00 |
| 02/16/2026 17:00 | 15 | 409.00 |
| 02/16/2026 17:00 | 9 | 408.90 |