Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:42
|
Geld Volumen |
Brief
21.10.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
458.40
+11.80
(
+2.64% )
|
457.00
|
78 |
457.40
|
13 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 458.40 |
| 10/21/2026 17:29 | 376 | 458.40 |
| 10/21/2026 17:29 | 1136 | 458.40 |
| 10/21/2026 17:29 | 1 | 458.40 |
| 10/21/2026 17:29 | 259 | 458.40 |
| 10/21/2026 17:29 | 645 | 458.40 |
| 10/21/2026 17:29 | 121 | 458.40 |
| 10/21/2026 17:29 | 94 | 458.40 |
| 10/21/2026 17:29 | 34 | 458.40 |
| 10/21/2026 17:29 | 1303 | 458.40 |
| 10/21/2026 17:29 | 15 | 458.40 |
| 10/21/2026 17:29 | 710 | 458.40 |
| 10/21/2026 17:29 | 797 | 458.40 |
| 10/21/2026 17:29 | 2597 | 458.40 |
| 10/21/2026 17:29 | 1059 | 458.40 |
| 10/21/2026 17:29 | 38 | 458.40 |
| 10/21/2026 17:29 | 42 | 458.40 |
| 10/21/2026 17:29 | 1001 | 458.40 |
| 10/21/2026 17:29 | 3296 | 458.40 |
| 10/21/2026 17:29 | 1053 | 458.40 |
| 10/21/2026 17:29 | 53 | 458.40 |
| 10/21/2026 17:29 | 40 | 458.40 |
| 10/21/2026 17:29 | 20 | 458.40 |
| 10/21/2026 17:29 | 4000 | 458.40 |
| 10/21/2026 17:29 | 310 | 458.40 |
| 10/21/2026 17:29 | 2100 | 458.40 |
| 10/21/2026 17:29 | 379 | 458.40 |
| 10/21/2026 17:29 | 17 | 458.40 |
| 10/21/2026 17:29 | 100 | 458.40 |
| 10/21/2026 17:29 | 1000 | 458.40 |
| 10/21/2026 17:29 | 1 | 458.40 |
| 10/21/2026 17:29 | 506 | 458.40 |
| 10/21/2026 17:29 | 436 | 458.40 |
| 10/21/2026 17:29 | 199 | 458.40 |
| 10/21/2026 17:29 | 609 | 458.40 |
| 10/21/2026 17:29 | 74 | 458.40 |
| 10/21/2026 17:29 | 1013 | 458.40 |
| 10/21/2026 17:29 | 660 | 458.40 |
| 10/21/2026 17:29 | 2527 | 458.40 |
| 10/21/2026 17:29 | 27 | 458.40 |
| 10/21/2026 17:29 | 21 | 458.40 |
| 10/21/2026 17:29 | 567 | 458.40 |
| 10/21/2026 17:29 | 105 | 458.40 |
| 10/21/2026 17:29 | 810 | 458.40 |
| 10/21/2026 17:29 | 1168 | 458.40 |
| 10/21/2026 17:29 | 36 | 458.40 |
| 10/21/2026 17:29 | 204 | 458.40 |
| 10/21/2026 17:29 | 330 | 458.40 |
| 10/21/2026 17:29 | 1154 | 458.40 |
| 10/21/2026 17:29 | 18 | 458.40 |
| 10/21/2026 17:29 | 1923 | 458.40 |
| 10/21/2026 17:29 | 30 | 458.40 |
| 10/21/2026 17:29 | 4048 | 458.40 |
| 10/21/2026 17:29 | 595 | 458.40 |
| 10/21/2026 17:29 | 537 | 458.40 |
| 10/21/2026 17:29 | 751 | 458.40 |
| 10/21/2026 17:29 | 2150 | 458.40 |
| 10/21/2026 17:29 | 2594 | 458.40 |
| 10/21/2026 17:29 | 557 | 458.40 |
| 10/21/2026 17:29 | 1335 | 458.40 |
| 10/21/2026 17:29 | 158 | 458.40 |
| 10/21/2026 17:29 | 79 | 458.40 |
| 10/21/2026 17:29 | 734 | 458.40 |
| 10/21/2026 17:29 | 3822 | 458.40 |
| 10/21/2026 17:29 | 13 | 458.40 |
| 10/21/2026 17:29 | 115 | 458.40 |
| 10/21/2026 17:29 | 1210 | 458.40 |
| 10/21/2026 17:29 | 93 | 458.40 |
| 10/21/2026 17:29 | 643 | 458.40 |
| 10/21/2026 17:29 | 34 | 458.40 |
| 10/21/2026 17:29 | 6 | 458.40 |
| 10/21/2026 17:29 | 380 | 458.40 |
| 10/21/2026 17:29 | 161 | 458.40 |
| 10/21/2026 17:29 | 528 | 458.40 |
| 10/21/2026 17:29 | 57 | 458.40 |
| 10/21/2026 17:29 | 3183 | 458.40 |
| 10/21/2026 17:29 | 274 | 458.40 |
| 10/21/2026 17:29 | 168 | 458.40 |
| 10/21/2026 17:29 | 226 | 458.40 |
| 10/21/2026 17:29 | 399 | 458.40 |
| 10/21/2026 17:29 | 21 | 458.40 |
| 10/21/2026 17:29 | 415 | 458.40 |
| 10/21/2026 17:29 | 703 | 458.40 |
| 10/21/2026 17:29 | 83 | 458.40 |
| 10/21/2026 17:29 | 39 | 458.40 |
| 10/21/2026 17:29 | 666 | 458.40 |
| 10/21/2026 17:29 | 317 | 458.40 |
| 10/21/2026 17:29 | 155 | 458.40 |
| 10/21/2026 17:29 | 431 | 458.40 |
| 10/21/2026 17:29 | 74 | 458.40 |
| 10/21/2026 17:29 | 111 | 458.40 |
| 10/21/2026 17:29 | 250 | 458.40 |
| 10/21/2026 17:29 | 1178 | 458.40 |
| 10/21/2026 17:29 | 334 | 458.40 |
| 10/21/2026 17:29 | 99 | 458.40 |
| 10/21/2026 17:29 | 417 | 458.40 |
| 10/21/2026 17:29 | 556 | 458.40 |
| 10/21/2026 17:29 | 202 | 458.40 |
| 10/21/2026 17:29 | 2240 | 458.40 |
| 10/21/2026 17:29 | 603 | 458.40 |
| 10/21/2026 17:29 | 1459 | 458.40 |
| 10/21/2026 17:29 | 83 | 458.40 |
| 10/21/2026 17:29 | 64 | 458.40 |
| 10/21/2026 17:29 | 200 | 458.40 |
| 10/21/2026 17:29 | 572 | 458.40 |
| 10/21/2026 17:29 | 278 | 458.40 |
| 10/21/2026 17:29 | 346 | 458.40 |
| 10/21/2026 17:29 | 366 | 458.40 |
| 10/21/2026 17:29 | 59 | 458.40 |
| 10/21/2026 17:29 | 516 | 458.40 |
| 10/21/2026 17:29 | 762 | 458.40 |
| 10/21/2026 17:29 | 32 | 458.40 |
| 10/21/2026 17:29 | 1217 | 458.40 |
| 10/21/2026 17:29 | 3377 | 458.40 |
| 10/21/2026 17:29 | 15 | 458.40 |
| 10/21/2026 17:29 | 25 | 458.40 |
| 10/21/2026 17:29 | 312 | 458.40 |
| 10/21/2026 17:29 | 932 | 458.40 |
| 10/21/2026 17:29 | 260 | 458.40 |
| 10/21/2026 17:29 | 682 | 458.40 |
| 10/21/2026 17:29 | 816 | 458.40 |
| 10/21/2026 17:29 | 1 | 458.40 |
| 10/21/2026 17:29 | 1426 | 458.40 |
| 10/21/2026 17:29 | 355 | 458.40 |
| 10/21/2026 17:29 | 2062 | 458.40 |
| 10/21/2026 17:29 | 1060 | 458.40 |
| 10/21/2026 17:29 | 1969 | 458.40 |
| 10/21/2026 17:29 | 33 | 458.40 |
| 10/21/2026 17:29 | 31 | 458.40 |
| 10/21/2026 17:29 | 2311 | 458.40 |
| 10/21/2026 17:29 | 83 | 458.40 |
| 10/21/2026 17:29 | 772 | 458.40 |
| 10/21/2026 17:29 | 1700 | 458.40 |
| 10/21/2026 17:29 | 428 | 458.40 |
| 10/21/2026 17:29 | 1045 | 458.40 |
| 10/21/2026 17:29 | 8539 | 458.40 |
| 10/21/2026 17:29 | 1481 | 458.40 |
| 10/21/2026 17:29 | 651 | 458.40 |
| 10/21/2026 17:29 | 238 | 458.40 |
| 10/21/2026 17:29 | 193 | 458.40 |
| 10/21/2026 17:29 | 318 | 458.40 |
| 10/21/2026 17:29 | 118 | 458.40 |
| 10/21/2026 17:29 | 1702 | 458.40 |
| 10/21/2026 17:29 | 298 | 458.40 |
| 10/21/2026 17:29 | 683 | 458.40 |
| 10/21/2026 17:29 | 136 | 458.40 |
| 10/21/2026 17:29 | 641 | 458.40 |
| 10/21/2026 17:29 | 8 | 458.40 |
| 10/21/2026 17:29 | 182 | 458.40 |
| 10/21/2026 17:29 | 2333 | 458.40 |
| 10/21/2026 17:29 | 464 | 458.40 |
| 10/21/2026 17:29 | 3072 | 458.40 |
| 10/21/2026 17:29 | 4820 | 458.40 |
| 10/21/2026 17:29 | 209 | 458.40 |
| 10/21/2026 17:29 | 637 | 458.40 |
| 10/21/2026 17:29 | 1541 | 458.40 |
| 10/21/2026 17:29 | 809 | 458.40 |
| 10/21/2026 17:29 | 384 | 458.40 |
| 10/21/2026 17:29 | 37 | 458.40 |
| 10/21/2026 17:29 | 839 | 458.40 |
| 10/21/2026 17:29 | 6 | 458.40 |
| 10/21/2026 17:29 | 30 | 458.40 |
| 10/21/2026 17:29 | 95 | 458.40 |
| 10/21/2026 17:29 | 222 | 458.40 |
| 10/21/2026 17:29 | 1313 | 458.40 |
| 10/21/2026 17:29 | 5690 | 458.40 |
| 10/21/2026 17:29 | 2819 | 458.40 |
| 10/21/2026 17:29 | 292 | 458.40 |
| 10/21/2026 17:29 | 1069 | 458.40 |
| 10/21/2026 17:29 | 566 | 458.40 |
| 10/21/2026 17:29 | 398 | 458.40 |
| 10/21/2026 17:29 | 1953 | 458.40 |
| 10/21/2026 17:29 | 36 | 458.40 |
| 10/21/2026 17:29 | 432 | 458.40 |
| 10/21/2026 17:29 | 4243 | 458.40 |
| 10/21/2026 17:29 | 18011 | 458.40 |
| 10/21/2026 17:29 | 91 | 458.40 |
| 10/21/2026 17:29 | 487 | 458.40 |
| 10/21/2026 17:29 | 322 | 458.40 |
| 10/21/2026 17:29 | 372 | 458.40 |
| 10/21/2026 17:29 | 10 | 458.40 |
| 10/21/2026 17:29 | 1 | 458.40 |
| 10/21/2026 17:29 | 71 | 458.40 |
| 10/21/2026 17:29 | 107 | 458.40 |
| 10/21/2026 17:29 | 295 | 458.40 |
| 10/21/2026 17:29 | 315 | 458.40 |
| 10/21/2026 17:29 | 3 | 458.40 |
| 10/21/2026 17:29 | 25 | 458.40 |
| 10/21/2026 17:29 | 109 | 458.40 |
| 10/21/2026 17:29 | 93 | 458.40 |
| 10/21/2026 17:29 | 111 | 458.40 |
| 10/21/2026 17:29 | 1 | 458.40 |
| 10/21/2026 17:29 | 279 | 458.40 |
| 10/21/2026 17:29 | 557 | 458.40 |
| 10/21/2026 17:29 | 133 | 458.40 |
| 10/21/2026 17:29 | 686 | 458.40 |
| 10/21/2026 17:29 | 800 | 458.40 |
| 10/21/2026 17:29 | 396 | 458.40 |
| 10/21/2026 17:29 | 433 | 458.40 |
| 10/21/2026 17:29 | 23 | 458.40 |
| 10/21/2026 17:29 | 1051 | 458.40 |
| 10/21/2026 17:29 | 372 | 458.40 |
| 10/21/2026 17:29 | 619 | 458.40 |
| 10/21/2026 17:29 | 31 | 458.40 |
| 10/21/2026 17:29 | 28 | 458.40 |
| 10/21/2026 17:29 | 9 | 458.40 |
| 10/21/2026 17:29 | 332 | 458.40 |
| 10/21/2026 17:29 | 105 | 458.40 |
| 10/21/2026 17:29 | 2 | 458.40 |
| 10/21/2026 17:29 | 14 | 458.40 |
| 10/21/2026 17:29 | 803 | 458.40 |
| 10/21/2026 17:29 | 16 | 458.40 |
| 10/21/2026 17:29 | 803 | 458.40 |
| 10/21/2026 17:29 | 330 | 458.40 |
| 10/21/2026 17:29 | 497 | 458.40 |
| 10/21/2026 17:29 | 707 | 458.40 |
| 10/21/2026 17:29 | 1571 | 458.40 |
| 10/21/2026 17:29 | 3206 | 458.40 |
| 10/21/2026 17:29 | 195 | 458.40 |
| 10/21/2026 17:29 | 25 | 458.40 |
| 10/21/2026 17:29 | 3386 | 458.40 |
| 10/21/2026 17:29 | 37 | 458.40 |
| 10/21/2026 17:29 | 2 | 458.40 |
| 10/21/2026 17:29 | 752 | 458.40 |
| 10/21/2026 17:29 | 3394 | 458.40 |
| 10/21/2026 17:29 | 1265 | 458.40 |
| 10/21/2026 17:29 | 10 | 458.40 |
| 10/21/2026 17:29 | 345 | 458.40 |
| 10/21/2026 17:29 | 31 | 458.40 |
| 10/21/2026 17:29 | 6 | 458.40 |
| 10/21/2026 17:29 | 4 | 458.40 |
| 10/21/2026 17:29 | 5 | 458.40 |
| 10/21/2026 17:29 | 2 | 458.40 |
| 10/21/2026 17:29 | 2 | 458.40 |
| 10/21/2026 17:29 | 3 | 458.40 |
| 10/21/2026 17:29 | 8 | 458.40 |
| 10/21/2026 17:29 | 45 | 458.40 |
| 10/21/2026 17:29 | 1383 | 458.40 |
| 10/21/2026 17:29 | 420 | 458.40 |
| 10/21/2026 17:29 | 10 | 458.40 |
| 10/21/2026 17:29 | 12 | 458.40 |
| 10/21/2026 17:29 | 1383 | 458.40 |
| 10/21/2026 17:29 | 109 | 458.40 |
| 10/21/2026 17:29 | 39 | 458.40 |
| 10/21/2026 17:29 | 488 | 458.40 |
| 10/21/2026 17:29 | 130 | 458.40 |
| 10/21/2026 17:29 | 92 | 458.40 |
| 10/21/2026 17:29 | 269 | 458.40 |
| 10/21/2026 17:29 | 44 | 458.40 |
| 10/21/2026 17:29 | 187 | 458.40 |
| 10/21/2026 17:29 | 272 | 458.40 |
| 10/21/2026 17:29 | 45 | 458.40 |
| 10/21/2026 17:24 | 55 | 457.20 |
| 10/21/2026 17:23 | 10 | 457.20 |
| 10/21/2026 17:23 | 1 | 457.20 |
| 10/21/2026 17:22 | 2 | 457.20 |
| 10/21/2026 17:22 | 57 | 457.10 |
| 10/21/2026 17:22 | 171 | 457.10 |
| 10/21/2026 17:22 | 122 | 457.10 |
| 10/21/2026 17:21 | 83 | 457.20 |
| 10/21/2026 17:21 | 88 | 457.20 |
| 10/21/2026 17:21 | 47 | 457.20 |
| 10/21/2026 17:20 | 33 | 457.20 |
| 10/21/2026 17:20 | 46 | 457.20 |
| 10/21/2026 17:20 | 7 | 457.20 |
| 10/21/2026 17:20 | 33 | 457.20 |
| 10/21/2026 17:20 | 4 | 457.20 |
| 10/21/2026 17:20 | 2 | 457.20 |
| 10/21/2026 17:20 | 11 | 457.20 |
| 10/21/2026 17:20 | 14 | 457.20 |
| 10/21/2026 17:20 | 28 | 457.20 |
| 10/21/2026 17:20 | 33 | 457.20 |
| 10/21/2026 17:20 | 57 | 457.40 |
| 10/21/2026 17:20 | 51 | 457.40 |
| 10/21/2026 17:20 | 36 | 457.40 |
| 10/21/2026 17:20 | 34 | 457.40 |
| 10/21/2026 17:20 | 35 | 457.40 |
| 10/21/2026 17:20 | 35 | 457.40 |
| 10/21/2026 17:20 | 2 | 457.40 |
| 10/21/2026 17:20 | 33 | 457.20 |
| 10/21/2026 17:20 | 21 | 457.20 |
| 10/21/2026 17:20 | 60 | 457.20 |
| 10/21/2026 17:20 | 8 | 457.20 |
| 10/21/2026 17:19 | 5 | 457.20 |
| 10/21/2026 17:19 | 15 | 457.20 |
| 10/21/2026 17:19 | 1 | 457.20 |
| 10/21/2026 17:19 | 21 | 457.20 |
| 10/21/2026 17:18 | 23 | 457.00 |
| 10/21/2026 17:18 | 1 | 457.00 |
| 10/21/2026 17:18 | 6 | 457.00 |
| 10/21/2026 17:18 | 50 | 456.80 |
| 10/21/2026 17:18 | 36 | 456.80 |
| 10/21/2026 17:18 | 62 | 457.00 |
| 10/21/2026 17:18 | 129 | 456.80 |
| 10/21/2026 17:18 | 39 | 457.00 |
| 10/21/2026 17:18 | 32 | 457.00 |
| 10/21/2026 17:18 | 10 | 457.00 |
| 10/21/2026 17:18 | 228 | 456.80 |
| 10/21/2026 17:16 | 114 | 456.80 |
| 10/21/2026 17:16 | 1 | 457.00 |
| 10/21/2026 17:16 | 9 | 457.00 |
| 10/21/2026 17:16 | 6 | 457.20 |
| 10/21/2026 17:16 | 89 | 457.00 |
| 10/21/2026 17:16 | 31 | 457.00 |
| 10/21/2026 17:16 | 4 | 457.00 |
| 10/21/2026 17:16 | 12 | 457.00 |
| 10/21/2026 17:16 | 5 | 457.00 |
| 10/21/2026 17:15 | 114 | 456.80 |
| 10/21/2026 17:14 | 21 | 457.00 |
| 10/21/2026 17:13 | 19 | 456.80 |
| 10/21/2026 17:13 | 1 | 456.70 |
| 10/21/2026 17:13 | 114 | 456.80 |
| 10/21/2026 17:13 | 34 | 456.80 |
| 10/21/2026 17:13 | 69 | 456.80 |
| 10/21/2026 17:13 | 21 | 456.80 |
| 10/21/2026 17:13 | 1 | 456.60 |
| 10/21/2026 17:13 | 43 | 456.60 |
| 10/21/2026 17:13 | 43 | 456.60 |
| 10/21/2026 17:13 | 8 | 456.60 |
| 10/21/2026 17:13 | 1 | 456.60 |
| 10/21/2026 17:10 | 142 | 456.60 |
| 10/21/2026 17:10 | 100 | 456.60 |
| 10/21/2026 17:09 | 59 | 456.40 |
| 10/21/2026 17:09 | 39 | 456.20 |
| 10/21/2026 17:08 | 5 | 456.20 |
| 10/21/2026 17:08 | 5 | 456.20 |
| 10/21/2026 17:08 | 2 | 456.20 |
| 10/21/2026 17:08 | 1 | 456.20 |
| 10/21/2026 17:08 | 2 | 456.20 |
| 10/21/2026 17:08 | 7 | 456.20 |
| 10/21/2026 17:08 | 1 | 456.20 |
| 10/21/2026 17:07 | 1 | 456.40 |
| 10/21/2026 17:06 | 21 | 456.40 |
| 10/21/2026 17:06 | 31 | 456.20 |
| 10/21/2026 17:06 | 10 | 456.20 |
| 10/21/2026 17:06 | 6 | 456.40 |
| 10/21/2026 17:06 | 15 | 456.40 |
| 10/21/2026 17:04 | 2 | 456.20 |
| 10/21/2026 17:04 | 4 | 456.20 |
| 10/21/2026 17:04 | 1 | 456.20 |
| 10/21/2026 17:03 | 25 | 456.20 |
| 10/21/2026 17:03 | 31 | 456.20 |
| 10/21/2026 17:03 | 80 | 456.00 |
| 10/21/2026 17:03 | 31 | 456.00 |
| 10/21/2026 17:03 | 45 | 456.00 |
| 10/21/2026 17:03 | 34 | 456.00 |
| 10/21/2026 17:00 | 6 | 456.20 |
| 10/21/2026 17:00 | 31 | 456.20 |
| 10/21/2026 17:00 | 1 | 456.20 |
| 10/21/2026 17:00 | 29 | 456.20 |
| 10/21/2026 17:00 | 7 | 456.20 |
| 10/21/2026 16:59 | 7 | 456.20 |
| 10/21/2026 16:59 | 1 | 456.20 |
| 10/21/2026 16:59 | 1 | 456.20 |
| 10/21/2026 16:59 | 8 | 456.20 |
| 10/21/2026 16:55 | 25 | 456.20 |
| 10/21/2026 16:55 | 5 | 456.20 |
| 10/21/2026 16:55 | 32 | 456.20 |
| 10/21/2026 16:54 | 1 | 456.40 |
| 10/21/2026 16:54 | 77 | 456.20 |
| 10/21/2026 16:54 | 1 | 456.20 |
| 10/21/2026 16:54 | 122 | 456.20 |
| 10/21/2026 16:54 | 1 | 456.20 |
| 10/21/2026 16:54 | 1 | 456.20 |
| 10/21/2026 16:54 | 3 | 456.20 |
| 10/21/2026 16:54 | 33 | 456.20 |
| 10/21/2026 16:54 | 100 | 456.20 |
| 10/21/2026 16:53 | 33 | 456.40 |
| 10/21/2026 16:50 | 1 | 456.40 |
| 10/21/2026 16:50 | 64 | 456.40 |
| 10/21/2026 16:50 | 31 | 456.40 |
| 10/21/2026 16:50 | 14 | 456.60 |
| 10/21/2026 16:50 | 5 | 456.40 |
| 10/21/2026 16:50 | 29 | 456.40 |
| 10/21/2026 16:50 | 50 | 456.40 |
| 10/21/2026 16:50 | 42 | 456.40 |
| 10/21/2026 16:50 | 274 | 456.40 |
| 10/21/2026 16:50 | 2 | 456.60 |
| 10/21/2026 16:47 | 42 | 456.60 |
| 10/21/2026 16:47 | 39 | 456.80 |
| 10/21/2026 16:47 | 136 | 456.80 |
| 10/21/2026 16:47 | 35 | 456.80 |
| 10/21/2026 16:47 | 21 | 456.80 |
| 10/21/2026 16:47 | 1 | 457.00 |
| 10/21/2026 16:47 | 1 | 457.20 |
| 10/21/2026 16:47 | 3 | 457.00 |
| 10/21/2026 16:47 | 4 | 457.00 |
| 10/21/2026 16:47 | 54 | 457.00 |
| 10/21/2026 16:47 | 69 | 457.00 |
| 10/21/2026 16:47 | 39 | 457.00 |
| 10/21/2026 16:47 | 39 | 457.00 |
| 10/21/2026 16:47 | 71 | 457.00 |
| 10/21/2026 16:47 | 24 | 457.00 |
| 10/21/2026 16:46 | 21 | 457.20 |
| 10/21/2026 16:46 | 4 | 457.00 |
| 10/21/2026 16:46 | 42 | 457.00 |
| 10/21/2026 16:46 | 7 | 457.00 |
| 10/21/2026 16:46 | 7 | 457.00 |
| 10/21/2026 16:46 | 8 | 457.20 |
| 10/21/2026 16:46 | 20 | 457.20 |
| 10/21/2026 16:46 | 17 | 457.20 |
| 10/21/2026 16:46 | 10 | 457.20 |
| 10/21/2026 16:46 | 138 | 457.20 |
| 10/21/2026 16:46 | 33 | 457.20 |
| 10/21/2026 16:46 | 23 | 457.20 |
| 10/21/2026 16:46 | 30 | 457.20 |
| 10/21/2026 16:46 | 36 | 457.40 |
| 10/21/2026 16:46 | 39 | 457.60 |
| 10/21/2026 16:46 | 1 | 457.60 |
| 10/21/2026 16:45 | 31 | 457.40 |
| 10/21/2026 16:45 | 36 | 457.40 |
| 10/21/2026 16:45 | 71 | 457.40 |
| 10/21/2026 16:45 | 77 | 457.40 |
| 10/21/2026 16:45 | 36 | 457.40 |
| 10/21/2026 16:45 | 100 | 457.20 |
| 10/21/2026 16:43 | 78 | 457.00 |
| 10/21/2026 16:43 | 2 | 457.00 |
| 10/21/2026 16:43 | 1 | 457.20 |
| 10/21/2026 16:43 | 33 | 457.00 |
| 10/21/2026 16:43 | 35 | 457.00 |
| 10/21/2026 16:43 | 10 | 457.00 |
| 10/21/2026 16:43 | 5 | 457.00 |
| 10/21/2026 16:43 | 6 | 457.00 |
| 10/21/2026 16:41 | 10 | 457.20 |
| 10/21/2026 16:41 | 3 | 457.20 |
| 10/21/2026 16:41 | 25 | 457.00 |
| 10/21/2026 16:41 | 20 | 457.00 |
| 10/21/2026 16:39 | 33 | 456.80 |
| 10/21/2026 16:39 | 38 | 456.80 |
| 10/21/2026 16:39 | 94 | 456.40 |
| 10/21/2026 16:39 | 19 | 456.40 |
| 10/21/2026 16:38 | 1 | 456.80 |
| 10/21/2026 16:38 | 1 | 456.80 |
| 10/21/2026 16:38 | 1 | 456.60 |
| 10/21/2026 16:38 | 9 | 456.60 |
| 10/21/2026 16:38 | 1 | 456.60 |
| 10/21/2026 16:38 | 1 | 456.60 |
| 10/21/2026 16:38 | 18 | 456.40 |
| 10/21/2026 16:38 | 29 | 456.40 |
| 10/21/2026 16:38 | 47 | 456.20 |
| 10/21/2026 16:38 | 63 | 456.20 |
| 10/21/2026 16:38 | 1 | 456.20 |
| 10/21/2026 16:37 | 1 | 456.20 |
| 10/21/2026 16:37 | 1 | 456.20 |
| 10/21/2026 16:37 | 1 | 456.20 |
| 10/21/2026 16:34 | 59 | 455.60 |
| 10/21/2026 16:34 | 15 | 455.60 |
| 10/21/2026 16:34 | 17 | 455.60 |
| 10/21/2026 16:34 | 22 | 455.60 |
| 10/21/2026 16:34 | 22 | 455.60 |
| 10/21/2026 16:34 | 22 | 455.60 |
| 10/21/2026 16:34 | 11 | 455.60 |
| 10/21/2026 16:34 | 42 | 456.00 |
| 10/21/2026 16:34 | 4 | 456.00 |
| 10/21/2026 16:34 | 6 | 456.00 |
| 10/21/2026 16:34 | 15 | 456.00 |
| 10/21/2026 16:34 | 150 | 456.00 |
| 10/21/2026 16:34 | 198 | 456.00 |
| 10/21/2026 16:34 | 32 | 456.00 |
| 10/21/2026 16:34 | 24 | 456.00 |
| 10/21/2026 16:34 | 14 | 456.00 |
| 10/21/2026 16:34 | 77 | 456.00 |
| 10/21/2026 16:33 | 18 | 456.20 |
| 10/21/2026 16:33 | 7 | 456.20 |
| 10/21/2026 16:33 | 1 | 456.20 |
| 10/21/2026 16:32 | 19 | 456.00 |
| 10/21/2026 16:32 | 24 | 456.00 |
| 10/21/2026 16:32 | 28 | 456.00 |
| 10/21/2026 16:32 | 46 | 456.00 |
| 10/21/2026 16:32 | 28 | 456.00 |
| 10/21/2026 16:31 | 29 | 455.80 |
| 10/21/2026 16:30 | 15 | 455.60 |
| 10/21/2026 16:30 | 8 | 455.60 |
| 10/21/2026 16:28 | 8 | 455.40 |
| 10/21/2026 16:28 | 36 | 455.40 |
| 10/21/2026 16:27 | 7 | 455.40 |
| 10/21/2026 16:27 | 55 | 455.20 |
| 10/21/2026 16:27 | 27 | 455.20 |
| 10/21/2026 16:27 | 6 | 455.20 |
| 10/21/2026 16:27 | 42 | 455.20 |
| 10/21/2026 16:27 | 90 | 455.20 |
| 10/21/2026 16:27 | 35 | 455.20 |
| 10/21/2026 16:27 | 33 | 455.00 |
| 10/21/2026 16:27 | 22 | 455.00 |
| 10/21/2026 16:25 | 75 | 454.80 |
| 10/21/2026 16:25 | 18 | 454.80 |
| 10/21/2026 16:25 | 27 | 454.60 |
| 10/21/2026 16:25 | 27 | 454.60 |
| 10/21/2026 16:25 | 9 | 454.40 |
| 10/21/2026 16:25 | 32 | 454.20 |
| 10/21/2026 16:25 | 8 | 454.20 |
| 10/21/2026 16:25 | 34 | 454.00 |
| 10/21/2026 16:25 | 16 | 454.00 |
| 10/21/2026 16:23 | 46 | 454.00 |
| 10/21/2026 16:23 | 78 | 454.00 |
| 10/21/2026 16:23 | 42 | 454.00 |
| 10/21/2026 16:23 | 24 | 453.80 |
| 10/21/2026 16:23 | 18 | 453.80 |
| 10/21/2026 16:23 | 1 | 453.80 |
| 10/21/2026 16:23 | 42 | 453.80 |
| 10/21/2026 16:23 | 126 | 453.80 |
| 10/21/2026 16:23 | 29 | 453.80 |
| 10/21/2026 16:23 | 93 | 453.80 |
| 10/21/2026 16:23 | 29 | 453.80 |
| 10/21/2026 16:22 | 1 | 454.20 |
| 10/21/2026 16:22 | 26 | 454.20 |
| 10/21/2026 16:22 | 14 | 454.20 |
| 10/21/2026 16:22 | 40 | 454.20 |
| 10/21/2026 16:22 | 42 | 454.00 |
| 10/21/2026 16:22 | 274 | 454.00 |
| 10/21/2026 16:22 | 56 | 454.00 |
| 10/21/2026 16:22 | 42 | 454.20 |
| 10/21/2026 16:22 | 29 | 454.40 |
| 10/21/2026 16:22 | 58 | 454.40 |
| 10/21/2026 16:22 | 144 | 454.60 |
| 10/21/2026 16:22 | 1 | 454.60 |
| 10/21/2026 16:22 | 6 | 454.60 |
| 10/21/2026 16:22 | 29 | 454.60 |
| 10/21/2026 16:22 | 93 | 454.60 |
| 10/21/2026 16:22 | 29 | 454.80 |
| 10/21/2026 16:22 | 55 | 454.80 |
| 10/21/2026 16:22 | 70 | 454.80 |
| 10/21/2026 16:19 | 28 | 454.60 |
| 10/21/2026 16:19 | 1 | 454.60 |
| 10/21/2026 16:19 | 93 | 454.60 |
| 10/21/2026 16:19 | 31 | 454.60 |
| 10/21/2026 16:19 | 70 | 454.60 |
| 10/21/2026 16:19 | 1 | 454.60 |
| 10/21/2026 16:19 | 3 | 454.80 |
| 10/21/2026 16:19 | 3 | 454.80 |
| 10/21/2026 16:19 | 1 | 454.80 |
| 10/21/2026 16:18 | 49 | 455.00 |
| 10/21/2026 16:18 | 50 | 455.00 |
| 10/21/2026 16:17 | 1 | 454.80 |
| 10/21/2026 16:16 | 11 | 455.00 |
| 10/21/2026 16:16 | 21 | 455.00 |
| 10/21/2026 16:16 | 13 | 455.00 |
| 10/21/2026 16:16 | 19 | 455.00 |
| 10/21/2026 16:15 | 4 | 455.20 |
| 10/21/2026 16:15 | 51 | 455.20 |
| 10/21/2026 16:15 | 132 | 455.20 |
| 10/21/2026 16:15 | 47 | 455.20 |
| 10/21/2026 16:15 | 2 | 455.20 |
| 10/21/2026 16:15 | 1 | 455.20 |
| 10/21/2026 16:14 | 44 | 455.40 |
| 10/21/2026 16:14 | 47 | 455.40 |
| 10/21/2026 16:13 | 45 | 455.40 |
| 10/21/2026 16:13 | 20 | 455.40 |
| 10/21/2026 16:12 | 10 | 455.00 |
| 10/21/2026 16:12 | 91 | 455.00 |
| 10/21/2026 16:12 | 1 | 455.20 |
| 10/21/2026 16:12 | 31 | 455.20 |
| 10/21/2026 16:12 | 15 | 455.40 |
| 10/21/2026 16:12 | 1 | 455.40 |
| 10/21/2026 16:12 | 75 | 455.60 |
| 10/21/2026 16:12 | 33 | 455.60 |
| 10/21/2026 16:12 | 20 | 455.60 |
| 10/21/2026 16:11 | 119 | 455.40 |
| 10/21/2026 16:11 | 1 | 455.40 |
| 10/21/2026 16:10 | 42 | 455.40 |
| 10/21/2026 16:10 | 128 | 455.60 |
| 10/21/2026 16:10 | 42 | 455.80 |
| 10/21/2026 16:10 | 39 | 455.80 |
| 10/21/2026 16:10 | 9 | 456.00 |
| 10/21/2026 16:10 | 9 | 456.00 |
| 10/21/2026 16:09 | 36 | 455.80 |
| 10/21/2026 16:08 | 30 | 455.60 |
| 10/21/2026 16:07 | 37 | 455.40 |
| 10/21/2026 16:07 | 34 | 455.40 |
| 10/21/2026 16:06 | 31 | 455.20 |
| 10/21/2026 16:06 | 6 | 455.20 |
| 10/21/2026 16:06 | 4 | 455.00 |
| 10/21/2026 16:06 | 4 | 455.00 |
| 10/21/2026 16:06 | 8 | 455.00 |
| 10/21/2026 16:06 | 19 | 455.00 |
| 10/21/2026 16:06 | 51 | 455.00 |
| 10/21/2026 16:06 | 4 | 454.80 |
| 10/21/2026 16:06 | 1 | 454.60 |
| 10/21/2026 16:04 | 87 | 455.20 |
| 10/21/2026 16:04 | 66 | 455.20 |
| 10/21/2026 16:04 | 44 | 455.20 |
| 10/21/2026 16:04 | 39 | 455.20 |
| 10/21/2026 16:04 | 101 | 455.20 |
| 10/21/2026 16:04 | 39 | 455.20 |
| 10/21/2026 16:04 | 93 | 455.20 |
| 10/21/2026 16:04 | 35 | 455.40 |
| 10/21/2026 16:04 | 66 | 455.40 |
| 10/21/2026 16:04 | 136 | 455.60 |
| 10/21/2026 16:04 | 284 | 455.60 |
| 10/21/2026 16:04 | 53 | 455.20 |
| 10/21/2026 16:04 | 39 | 455.20 |
| 10/21/2026 16:04 | 42 | 455.60 |
| 10/21/2026 16:04 | 500 | 455.60 |
| 10/21/2026 16:04 | 39 | 455.60 |
| 10/21/2026 16:04 | 31 | 455.40 |
| 10/21/2026 16:04 | 46 | 455.40 |
| 10/21/2026 16:04 | 25 | 455.40 |
| 10/21/2026 16:04 | 25 | 455.20 |
| 10/21/2026 16:04 | 16 | 455.40 |
| 10/21/2026 16:04 | 25 | 455.40 |
| 10/21/2026 16:03 | 30 | 455.60 |
| 10/21/2026 16:03 | 1 | 455.80 |
| 10/21/2026 16:03 | 41 | 455.80 |
| 10/21/2026 16:03 | 43 | 455.80 |
| 10/21/2026 16:03 | 9 | 456.00 |
| 10/21/2026 16:03 | 2 | 456.00 |
| 10/21/2026 16:03 | 32 | 456.00 |
| 10/21/2026 16:02 | 47 | 455.80 |
| 10/21/2026 16:02 | 87 | 455.80 |
| 10/21/2026 16:02 | 51 | 456.00 |
| 10/21/2026 16:02 | 40 | 456.00 |
| 10/21/2026 16:02 | 29 | 456.00 |
| 10/21/2026 16:02 | 34 | 456.00 |
| 10/21/2026 16:02 | 51 | 456.00 |
| 10/21/2026 16:00 | 1 | 456.40 |
| 10/21/2026 16:00 | 39 | 456.20 |
| 10/21/2026 16:00 | 51 | 456.20 |
| 10/21/2026 16:00 | 54 | 456.20 |
| 10/21/2026 16:00 | 1 | 456.20 |
| 10/21/2026 16:00 | 24 | 456.40 |
| 10/21/2026 15:59 | 99 | 456.60 |
| 10/21/2026 15:59 | 30 | 457.00 |
| 10/21/2026 15:59 | 25 | 456.80 |
| 10/21/2026 15:59 | 30 | 456.80 |
| 10/21/2026 15:59 | 29 | 456.80 |
| 10/21/2026 15:59 | 67 | 456.80 |
| 10/21/2026 15:59 | 101 | 456.60 |
| 10/21/2026 15:59 | 1 | 456.80 |
| 10/21/2026 15:59 | 28 | 456.60 |
| 10/21/2026 15:59 | 29 | 456.60 |
| 10/21/2026 15:59 | 25 | 456.60 |
| 10/21/2026 15:59 | 100 | 456.60 |
| 10/21/2026 15:59 | 22 | 456.80 |
| 10/21/2026 15:59 | 8 | 456.80 |
| 10/21/2026 15:59 | 25 | 456.60 |
| 10/21/2026 15:59 | 27 | 456.60 |
| 10/21/2026 15:59 | 25 | 456.60 |
| 10/21/2026 15:59 | 97 | 456.60 |
| 10/21/2026 15:59 | 6 | 456.60 |
| 10/21/2026 15:59 | 21 | 456.60 |
| 10/21/2026 15:59 | 102 | 456.40 |
| 10/21/2026 15:59 | 22 | 456.80 |
| 10/21/2026 15:59 | 30 | 456.80 |
| 10/21/2026 15:59 | 27 | 456.80 |
| 10/21/2026 15:59 | 39 | 456.80 |
| 10/21/2026 15:59 | 100 | 456.80 |
| 10/21/2026 15:59 | 27 | 456.60 |
| 10/21/2026 15:59 | 2 | 456.60 |
| 10/21/2026 15:59 | 29 | 456.60 |
| 10/21/2026 15:59 | 27 | 456.60 |
| 10/21/2026 15:59 | 93 | 456.60 |
| 10/21/2026 15:59 | 13 | 456.60 |
| 10/21/2026 15:59 | 26 | 456.60 |
| 10/21/2026 15:59 | 26 | 456.60 |
| 10/21/2026 15:59 | 28 | 456.60 |
| 10/21/2026 15:59 | 27 | 456.60 |
| 10/21/2026 15:59 | 24 | 456.60 |
| 10/21/2026 15:59 | 3 | 456.60 |
| 10/21/2026 15:59 | 71 | 456.60 |
| 10/21/2026 15:59 | 7 | 456.60 |
| 10/21/2026 15:59 | 20 | 456.60 |
| 10/21/2026 15:59 | 49 | 456.60 |
| 10/21/2026 15:59 | 10 | 456.60 |
| 10/21/2026 15:59 | 71 | 456.60 |
| 10/21/2026 15:59 | 22 | 456.60 |
| 10/21/2026 15:59 | 26 | 456.60 |
| 10/21/2026 15:59 | 30 | 456.60 |
| 10/21/2026 15:59 | 10 | 456.60 |
| 10/21/2026 15:59 | 42 | 456.60 |
| 10/21/2026 15:59 | 59 | 456.60 |
| 10/21/2026 15:59 | 77 | 456.20 |
| 10/21/2026 15:59 | 36 | 456.20 |
| 10/21/2026 15:59 | 48 | 456.20 |
| 10/21/2026 15:59 | 18 | 456.20 |
| 10/21/2026 15:59 | 1 | 456.20 |
| 10/21/2026 15:59 | 39 | 456.40 |
| 10/21/2026 15:59 | 28 | 456.60 |
| 10/21/2026 15:59 | 28 | 456.60 |
| 10/21/2026 15:59 | 30 | 456.60 |
| 10/21/2026 15:59 | 16 | 456.60 |
| 10/21/2026 15:59 | 12 | 456.60 |
| 10/21/2026 15:59 | 1 | 456.60 |
| 10/21/2026 15:59 | 27 | 456.60 |
| 10/21/2026 15:59 | 85 | 456.60 |
| 10/21/2026 15:59 | 5 | 456.60 |
| 10/21/2026 15:59 | 24 | 456.60 |
| 10/21/2026 15:59 | 30 | 456.60 |
| 10/21/2026 15:59 | 13 | 456.60 |
| 10/21/2026 15:59 | 17 | 456.60 |
| 10/21/2026 15:59 | 25 | 456.60 |
| 10/21/2026 15:59 | 8 | 456.60 |
| 10/21/2026 15:59 | 77 | 456.60 |
| 10/21/2026 15:59 | 24 | 456.60 |
| 10/21/2026 15:59 | 8 | 456.40 |
| 10/21/2026 15:59 | 143 | 456.40 |
| 10/21/2026 15:59 | 2 | 456.40 |
| 10/21/2026 15:59 | 67 | 456.60 |
| 10/21/2026 15:59 | 2 | 456.60 |
| 10/21/2026 15:59 | 171 | 456.60 |
| 10/21/2026 15:59 | 62 | 456.80 |
| 10/21/2026 15:59 | 48 | 456.60 |
| 10/21/2026 15:59 | 41 | 456.40 |
| 10/21/2026 15:59 | 82 | 456.60 |
| 10/21/2026 15:59 | 117 | 456.60 |
| 10/21/2026 15:59 | 60 | 456.60 |
| 10/21/2026 15:59 | 150 | 456.60 |
| 10/21/2026 15:59 | 5 | 456.60 |
| 10/21/2026 15:59 | 60 | 456.60 |
| 10/21/2026 15:59 | 1 | 456.60 |
| 10/21/2026 15:59 | 39 | 456.80 |
| 10/21/2026 15:59 | 152 | 456.80 |
| 10/21/2026 15:59 | 84 | 456.80 |
| 10/21/2026 15:59 | 4 | 456.80 |
| 10/21/2026 15:59 | 1 | 456.80 |
| 10/21/2026 15:58 | 14 | 456.80 |
| 10/21/2026 15:58 | 186 | 456.80 |
| 10/21/2026 15:58 | 58 | 456.80 |
| 10/21/2026 15:58 | 66 | 456.80 |
| 10/21/2026 15:58 | 17 | 456.80 |
| 10/21/2026 15:58 | 49 | 456.80 |
| 10/21/2026 15:58 | 17 | 456.80 |
| 10/21/2026 15:58 | 66 | 456.80 |
| 10/21/2026 15:58 | 32 | 456.80 |
| 10/21/2026 15:58 | 53 | 456.80 |
| 10/21/2026 15:58 | 26 | 456.60 |
| 10/21/2026 15:57 | 27 | 456.60 |
| 10/21/2026 15:57 | 19 | 456.60 |
| 10/21/2026 15:57 | 41 | 456.40 |
| 10/21/2026 15:57 | 44 | 456.40 |
| 10/21/2026 15:57 | 30 | 456.60 |
| 10/21/2026 15:57 | 28 | 456.60 |
| 10/21/2026 15:57 | 25 | 456.60 |
| 10/21/2026 15:57 | 5 | 456.60 |
| 10/21/2026 15:57 | 28 | 456.60 |
| 10/21/2026 15:57 | 30 | 456.60 |
| 10/21/2026 15:57 | 29 | 456.60 |
| 10/21/2026 15:57 | 18 | 456.60 |
| 10/21/2026 15:57 | 39 | 456.60 |
| 10/21/2026 15:55 | 13 | 456.40 |
| 10/21/2026 15:55 | 28 | 456.40 |
| 10/21/2026 15:55 | 1 | 456.40 |
| 10/21/2026 15:55 | 34 | 456.40 |
| 10/21/2026 15:55 | 41 | 456.60 |
| 10/21/2026 15:55 | 12 | 456.80 |
| 10/21/2026 15:55 | 1 | 456.80 |
| 10/21/2026 15:55 | 4 | 456.80 |
| 10/21/2026 15:54 | 16 | 456.60 |
| 10/21/2026 15:54 | 46 | 456.60 |
| 10/21/2026 15:54 | 49 | 456.60 |
| 10/21/2026 15:52 | 42 | 457.00 |
| 10/21/2026 15:52 | 8 | 457.00 |
| 10/21/2026 15:52 | 13 | 457.00 |
| 10/21/2026 15:52 | 46 | 457.20 |
| 10/21/2026 15:52 | 15 | 457.20 |
| 10/21/2026 15:52 | 101 | 457.20 |
| 10/21/2026 15:52 | 2 | 457.20 |
| 10/21/2026 15:52 | 42 | 457.40 |
| 10/21/2026 15:52 | 4 | 457.40 |
| 10/21/2026 15:52 | 84 | 457.40 |
| 10/21/2026 15:52 | 42 | 457.40 |
| 10/21/2026 15:52 | 138 | 457.40 |
| 10/21/2026 15:52 | 2 | 457.40 |
| 10/21/2026 15:51 | 69 | 457.40 |
| 10/21/2026 15:51 | 67 | 457.20 |
| 10/21/2026 15:51 | 5 | 457.20 |
| 10/21/2026 15:50 | 83 | 457.00 |
| 10/21/2026 15:50 | 67 | 457.00 |
| 10/21/2026 15:50 | 125 | 456.80 |
| 10/21/2026 15:50 | 30 | 456.80 |
| 10/21/2026 15:50 | 20 | 456.50 |
| 10/21/2026 15:49 | 1 | 456.50 |
| 10/21/2026 15:48 | 50 | 456.60 |
| 10/21/2026 15:48 | 50 | 456.60 |
| 10/21/2026 15:48 | 172 | 456.60 |
| 10/21/2026 15:48 | 43 | 456.80 |
| 10/21/2026 15:48 | 41 | 456.80 |
| 10/21/2026 15:48 | 11 | 456.80 |
| 10/21/2026 15:47 | 1 | 457.00 |
| 10/21/2026 15:47 | 1 | 456.80 |
| 10/21/2026 15:47 | 70 | 456.80 |
| 10/21/2026 15:47 | 3 | 456.80 |
| 10/21/2026 15:46 | 51 | 456.40 |
| 10/21/2026 15:46 | 60 | 456.20 |
| 10/21/2026 15:46 | 1 | 456.00 |
| 10/21/2026 15:46 | 71 | 456.00 |
| 10/21/2026 15:46 | 20 | 455.60 |
| 10/21/2026 15:46 | 1 | 455.60 |
| 10/21/2026 15:46 | 2 | 455.80 |
| 10/21/2026 15:46 | 39 | 455.80 |
| 10/21/2026 15:46 | 2 | 455.80 |
| 10/21/2026 15:46 | 114 | 456.00 |
| 10/21/2026 15:45 | 5 | 455.80 |
| 10/21/2026 15:45 | 1 | 455.80 |
| 10/21/2026 15:45 | 9 | 455.80 |
| 10/21/2026 15:44 | 9 | 456.20 |
| 10/21/2026 15:44 | 122 | 455.80 |
| 10/21/2026 15:44 | 1 | 455.60 |
| 10/21/2026 15:43 | 65 | 455.80 |
| 10/21/2026 15:43 | 30 | 455.80 |
| 10/21/2026 15:42 | 41 | 455.60 |
| 10/21/2026 15:42 | 55 | 455.80 |
| 10/21/2026 15:42 | 41 | 455.80 |
| 10/21/2026 15:42 | 49 | 456.00 |
| 10/21/2026 15:42 | 67 | 456.00 |
| 10/21/2026 15:42 | 32 | 456.00 |
| 10/21/2026 15:42 | 47 | 456.00 |
| 10/21/2026 15:42 | 50 | 456.00 |
| 10/21/2026 15:42 | 77 | 456.00 |
| 10/21/2026 15:42 | 39 | 456.20 |
| 10/21/2026 15:42 | 6 | 456.20 |
| 10/21/2026 15:42 | 47 | 456.20 |
| 10/21/2026 15:42 | 58 | 456.20 |
| 10/21/2026 15:41 | 50 | 456.00 |
| 10/21/2026 15:41 | 100 | 455.80 |
| 10/21/2026 15:41 | 29 | 455.80 |
| 10/21/2026 15:41 | 38 | 455.80 |
| 10/21/2026 15:41 | 1 | 455.80 |
| 10/21/2026 15:41 | 5 | 455.80 |
| 10/21/2026 15:40 | 343 | 455.60 |
| 10/21/2026 15:39 | 11 | 455.20 |
| 10/21/2026 15:39 | 89 | 455.20 |
| 10/21/2026 15:39 | 1528 | 455.40 |
| 10/21/2026 15:39 | 490 | 455.40 |
| 10/21/2026 15:39 | 71 | 455.40 |
| 10/21/2026 15:39 | 6 | 455.40 |
| 10/21/2026 15:39 | 13 | 455.40 |
| 10/21/2026 15:39 | 10 | 455.40 |
| 10/21/2026 15:39 | 6 | 455.40 |
| 10/21/2026 15:39 | 1 | 455.40 |
| 10/21/2026 15:39 | 52 | 455.40 |
| 10/21/2026 15:39 | 63 | 455.40 |
| 10/21/2026 15:39 | 50 | 455.40 |
| 10/21/2026 15:39 | 5 | 455.40 |
| 10/21/2026 15:39 | 3 | 455.40 |
| 10/21/2026 15:39 | 10 | 455.60 |
| 10/21/2026 15:39 | 8 | 455.60 |
| 10/21/2026 15:39 | 6 | 455.60 |
| 10/21/2026 15:39 | 1 | 455.60 |
| 10/21/2026 15:38 | 11 | 455.20 |
| 10/21/2026 15:38 | 2 | 455.20 |
| 10/21/2026 15:38 | 2 | 455.40 |
| 10/21/2026 15:37 | 124 | 455.20 |
| 10/21/2026 15:37 | 34 | 454.60 |
| 10/21/2026 15:37 | 42 | 454.80 |
| 10/21/2026 15:37 | 16 | 455.00 |
| 10/21/2026 15:37 | 72 | 455.00 |
| 10/21/2026 15:37 | 200 | 455.00 |
| 10/21/2026 15:36 | 5 | 455.20 |
| 10/21/2026 15:36 | 47 | 455.20 |
| 10/21/2026 15:36 | 5 | 455.20 |
| 10/21/2026 15:36 | 33 | 455.40 |
| 10/21/2026 15:36 | 32 | 455.20 |
| 10/21/2026 15:36 | 87 | 455.20 |
| 10/21/2026 15:36 | 10 | 455.40 |
| 10/21/2026 15:36 | 122 | 455.20 |
| 10/21/2026 15:36 | 42 | 455.20 |
| 10/21/2026 15:36 | 100 | 455.20 |
| 10/21/2026 15:36 | 5 | 455.00 |
| 10/21/2026 15:36 | 42 | 455.00 |
| 10/21/2026 15:36 | 500 | 455.00 |
| 10/21/2026 15:36 | 7 | 454.80 |
| 10/21/2026 15:36 | 1 | 454.80 |
| 10/21/2026 15:35 | 1 | 455.00 |
| 10/21/2026 15:35 | 41 | 454.80 |
| 10/21/2026 15:34 | 2 | 454.40 |
| 10/21/2026 15:34 | 22 | 454.80 |
| 10/21/2026 15:34 | 44 | 454.80 |
| 10/21/2026 15:34 | 37 | 454.80 |
| 10/21/2026 15:34 | 36 | 454.80 |
| 10/21/2026 15:34 | 45 | 454.80 |
| 10/21/2026 15:34 | 17 | 455.00 |
| 10/21/2026 15:34 | 50 | 455.00 |
| 10/21/2026 15:34 | 89 | 455.20 |
| 10/21/2026 15:34 | 68 | 455.20 |
| 10/21/2026 15:34 | 42 | 455.20 |
| 10/21/2026 15:34 | 42 | 455.20 |
| 10/21/2026 15:34 | 32 | 455.20 |
| 10/21/2026 15:33 | 38 | 455.80 |
| 10/21/2026 15:33 | 6 | 455.80 |
| 10/21/2026 15:33 | 39 | 455.60 |
| 10/21/2026 15:33 | 42 | 455.60 |
| 10/21/2026 15:33 | 378 | 455.20 |
| 10/21/2026 15:33 | 357 | 455.20 |
| 10/21/2026 15:33 | 73 | 455.20 |
| 10/21/2026 15:33 | 3 | 455.20 |
| 10/21/2026 15:33 | 73 | 455.20 |
| 10/21/2026 15:33 | 42 | 455.20 |
| 10/21/2026 15:33 | 87 | 455.20 |
| 10/21/2026 15:33 | 26 | 455.20 |
| 10/21/2026 15:33 | 35 | 455.40 |
| 10/21/2026 15:33 | 43 | 455.40 |
| 10/21/2026 15:33 | 46 | 455.40 |
| 10/21/2026 15:33 | 80 | 455.40 |
| 10/21/2026 15:33 | 57 | 455.60 |
| 10/21/2026 15:33 | 91 | 455.60 |
| 10/21/2026 15:33 | 1 | 455.60 |
| 10/21/2026 15:33 | 7 | 455.60 |
| 10/21/2026 15:33 | 69 | 455.60 |
| 10/21/2026 15:33 | 10 | 455.40 |
| 10/21/2026 15:33 | 42 | 455.40 |
| 10/21/2026 15:33 | 44 | 455.60 |
| 10/21/2026 15:33 | 5 | 455.60 |
| 10/21/2026 15:33 | 117 | 455.60 |
| 10/21/2026 15:33 | 12 | 455.60 |
| 10/21/2026 15:33 | 1 | 455.60 |
| 10/21/2026 15:33 | 7 | 455.60 |
| 10/21/2026 15:33 | 35 | 455.60 |
| 10/21/2026 15:33 | 70 | 455.60 |
| 10/21/2026 15:33 | 115 | 455.60 |
| 10/21/2026 15:32 | 1 | 455.60 |
| 10/21/2026 15:32 | 32 | 455.40 |
| 10/21/2026 15:32 | 2 | 455.40 |
| 10/21/2026 15:32 | 39 | 455.40 |
| 10/21/2026 15:31 | 35 | 454.80 |
| 10/21/2026 15:31 | 75 | 454.80 |
| 10/21/2026 15:31 | 43 | 455.00 |
| 10/21/2026 15:31 | 19 | 455.00 |
| 10/21/2026 15:31 | 37 | 455.00 |
| 10/21/2026 15:31 | 75 | 455.00 |
| 10/21/2026 15:31 | 42 | 455.00 |
| 10/21/2026 15:31 | 83 | 455.00 |
| 10/21/2026 15:31 | 30 | 455.00 |
| 10/21/2026 15:31 | 41 | 455.00 |
| 10/21/2026 15:31 | 75 | 455.20 |
| 10/21/2026 15:31 | 182 | 455.20 |
| 10/21/2026 15:31 | 36 | 455.20 |
| 10/21/2026 15:31 | 18 | 455.20 |
| 10/21/2026 15:31 | 72 | 455.40 |
| 10/21/2026 15:31 | 9 | 455.40 |
| 10/21/2026 15:31 | 42 | 455.40 |
| 10/21/2026 15:31 | 30 | 455.40 |
| 10/21/2026 15:31 | 25 | 455.20 |
| 10/21/2026 15:31 | 47 | 455.20 |
| 10/21/2026 15:31 | 36 | 455.60 |
| 10/21/2026 15:31 | 44 | 455.60 |
| 10/21/2026 15:31 | 106 | 455.60 |
| 10/21/2026 15:31 | 96 | 455.80 |
| 10/21/2026 15:31 | 189 | 455.80 |
| 10/21/2026 15:31 | 22 | 455.80 |
| 10/21/2026 15:31 | 5 | 455.80 |
| 10/21/2026 15:31 | 30 | 455.80 |
| 10/21/2026 15:31 | 29 | 455.80 |
| 10/21/2026 15:31 | 101 | 455.80 |
| 10/21/2026 15:31 | 39 | 455.80 |
| 10/21/2026 15:31 | 89 | 455.80 |
| 10/21/2026 15:31 | 1 | 455.80 |
| 10/21/2026 15:31 | 32 | 455.40 |
| 10/21/2026 15:31 | 56 | 455.40 |
| 10/21/2026 15:31 | 108 | 455.20 |
| 10/21/2026 15:31 | 23 | 455.20 |
| 10/21/2026 15:31 | 42 | 455.20 |
| 10/21/2026 15:31 | 42 | 455.00 |
| 10/21/2026 15:31 | 50 | 455.00 |
| 10/21/2026 15:31 | 150 | 455.00 |
| 10/21/2026 15:31 | 50 | 455.00 |
| 10/21/2026 15:31 | 89 | 454.80 |
| 10/21/2026 15:31 | 223 | 454.80 |
| 10/21/2026 15:31 | 24 | 454.80 |
| 10/21/2026 15:31 | 78 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 41 | 454.20 |
| 10/21/2026 15:31 | 59 | 454.20 |
| 10/21/2026 15:31 | 41 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 100 | 454.20 |
| 10/21/2026 15:31 | 101 | 454.20 |
| 10/21/2026 15:31 | 24 | 454.20 |
| 10/21/2026 15:31 | 67 | 454.20 |
| 10/21/2026 15:31 | 43 | 454.20 |
| 10/21/2026 15:31 | 52 | 454.20 |
| 10/21/2026 15:31 | 29 | 454.20 |
| 10/21/2026 15:31 | 40 | 454.40 |
| 10/21/2026 15:31 | 25 | 454.40 |
| 10/21/2026 15:30 | 1 | 454.50 |
| 10/21/2026 15:30 | 250 | 454.50 |
| 10/21/2026 15:30 | 42 | 454.60 |
| 10/21/2026 15:30 | 35 | 454.60 |
| 10/21/2026 15:30 | 42 | 454.40 |
| 10/21/2026 15:30 | 19 | 454.40 |
| 10/21/2026 15:30 | 36 | 454.40 |
| 10/21/2026 15:30 | 2 | 454.40 |
| 10/21/2026 15:30 | 44 | 454.20 |
| 10/21/2026 15:30 | 24 | 454.20 |
| 10/21/2026 15:30 | 36 | 454.20 |
| 10/21/2026 15:30 | 101 | 454.20 |
| 10/21/2026 15:30 | 1 | 454.20 |
| 10/21/2026 15:30 | 28 | 454.20 |
| 10/21/2026 15:30 | 357 | 453.90 |
| 10/21/2026 15:30 | 250 | 454.00 |
| 10/21/2026 15:30 | 250 | 454.00 |
| 10/21/2026 15:30 | 2 | 454.00 |
| 10/21/2026 15:29 | 1 | 454.00 |
| 10/21/2026 15:28 | 1 | 454.00 |
| 10/21/2026 15:28 | 24 | 454.00 |
| 10/21/2026 15:28 | 24 | 454.00 |
| 10/21/2026 15:28 | 50 | 453.80 |
| 10/21/2026 15:28 | 5 | 453.80 |
| 10/21/2026 15:28 | 3 | 453.80 |
| 10/21/2026 15:28 | 10 | 453.60 |
| 10/21/2026 15:28 | 25 | 453.60 |
| 10/21/2026 15:28 | 5 | 453.60 |
| 10/21/2026 15:28 | 66 | 453.60 |
| 10/21/2026 15:27 | 2 | 453.40 |
| 10/21/2026 15:27 | 10 | 453.40 |
| 10/21/2026 15:27 | 2 | 453.40 |
| 10/21/2026 15:27 | 1 | 453.40 |
| 10/21/2026 15:27 | 16 | 453.60 |
| 10/21/2026 15:27 | 2 | 453.40 |
| 10/21/2026 15:26 | 1 | 453.40 |
| 10/21/2026 15:26 | 29 | 453.40 |
| 10/21/2026 15:25 | 42 | 453.00 |
| 10/21/2026 15:25 | 85 | 453.00 |
| 10/21/2026 15:25 | 29 | 453.00 |
| 10/21/2026 15:25 | 31 | 452.80 |
| 10/21/2026 15:25 | 42 | 452.80 |
| 10/21/2026 15:25 | 1 | 452.80 |
| 10/21/2026 15:25 | 22 | 452.80 |
| 10/21/2026 15:25 | 40 | 452.80 |
| 10/21/2026 15:25 | 2 | 452.80 |
| 10/21/2026 15:25 | 22 | 452.60 |
| 10/21/2026 15:25 | 63 | 452.60 |
| 10/21/2026 15:25 | 5 | 452.60 |
| 10/21/2026 15:22 | 250 | 452.40 |
| 10/21/2026 15:21 | 5 | 452.40 |
| 10/21/2026 15:21 | 247 | 452.40 |
| 10/21/2026 15:21 | 55 | 452.40 |
| 10/21/2026 15:21 | 28 | 452.40 |
| 10/21/2026 15:21 | 1 | 452.20 |
| 10/21/2026 15:21 | 20 | 452.20 |
| 10/21/2026 15:21 | 43 | 452.20 |
| 10/21/2026 15:21 | 117 | 452.20 |
| 10/21/2026 15:21 | 47 | 452.20 |
| 10/21/2026 15:21 | 20 | 452.40 |
| 10/21/2026 15:21 | 28 | 452.40 |
| 10/21/2026 15:21 | 2 | 452.40 |
| 10/21/2026 15:21 | 244 | 452.30 |
| 10/21/2026 15:20 | 6 | 452.20 |
| 10/21/2026 15:20 | 59 | 452.20 |
| 10/21/2026 15:20 | 15 | 452.20 |
| 10/21/2026 15:20 | 570 | 452.40 |
| 10/21/2026 15:20 | 11 | 452.20 |
| 10/21/2026 15:20 | 58 | 452.20 |
| 10/21/2026 15:15 | 196 | 452.40 |
| 10/21/2026 15:14 | 2 | 452.40 |
| 10/21/2026 15:14 | 5 | 452.20 |
| 10/21/2026 15:14 | 26 | 452.20 |
| 10/21/2026 15:14 | 16 | 452.20 |
| 10/21/2026 15:14 | 253 | 452.20 |
| 10/21/2026 15:14 | 38 | 452.20 |
| 10/21/2026 15:14 | 61 | 452.20 |
| 10/21/2026 15:14 | 135 | 452.20 |
| 10/21/2026 15:14 | 5 | 452.20 |
| 10/21/2026 15:14 | 40 | 452.20 |
| 10/21/2026 15:11 | 15 | 452.40 |
| 10/21/2026 15:10 | 123 | 452.40 |
| 10/21/2026 15:10 | 27 | 452.40 |
| 10/21/2026 15:10 | 2 | 452.40 |
| 10/21/2026 15:10 | 9 | 452.40 |
| 10/21/2026 15:10 | 27 | 452.40 |
| 10/21/2026 15:10 | 33 | 452.20 |
| 10/21/2026 15:10 | 44 | 452.20 |
| 10/21/2026 15:10 | 10 | 452.20 |
| 10/21/2026 15:10 | 46 | 452.20 |
| 10/21/2026 15:10 | 123 | 452.20 |
| 10/21/2026 15:10 | 61 | 452.20 |
| 10/21/2026 15:10 | 25 | 452.20 |
| 10/21/2026 15:09 | 38 | 452.20 |
| 10/21/2026 15:09 | 339 | 452.20 |
| 10/21/2026 15:09 | 38 | 452.20 |
| 10/21/2026 15:09 | 25 | 452.20 |
| 10/21/2026 15:09 | 73 | 452.20 |
| 10/21/2026 15:08 | 5 | 452.40 |
| 10/21/2026 15:08 | 41 | 452.40 |
| 10/21/2026 15:08 | 19 | 452.40 |
| 10/21/2026 15:08 | 9 | 452.40 |
| 10/21/2026 15:03 | 44 | 452.40 |
| 10/21/2026 15:03 | 18 | 452.40 |
| 10/21/2026 15:03 | 3 | 452.60 |
| 10/21/2026 15:03 | 3 | 452.60 |
| 10/21/2026 15:03 | 58 | 452.60 |
| 10/21/2026 15:02 | 53 | 452.80 |
| 10/21/2026 15:02 | 20 | 452.80 |
| 10/21/2026 15:02 | 40 | 452.80 |
| 10/21/2026 15:02 | 79 | 452.80 |
| 10/21/2026 15:02 | 87 | 452.80 |
| 10/21/2026 15:01 | 150 | 453.00 |
| 10/21/2026 15:01 | 33 | 452.80 |
| 10/21/2026 15:01 | 7 | 452.80 |
| 10/21/2026 15:01 | 40 | 452.80 |
| 10/21/2026 15:01 | 20 | 452.80 |
| 10/21/2026 14:59 | 1 | 452.90 |
| 10/21/2026 14:59 | 1 | 452.90 |
| 10/21/2026 14:58 | 1 | 452.80 |
| 10/21/2026 14:58 | 1 | 452.80 |
| 10/21/2026 14:57 | 2 | 452.80 |
| 10/21/2026 14:57 | 30 | 453.00 |
| 10/21/2026 14:57 | 9 | 453.00 |
| 10/21/2026 14:57 | 69 | 453.00 |
| 10/21/2026 14:57 | 6 | 453.00 |
| 10/21/2026 14:57 | 16 | 453.00 |
| 10/21/2026 14:56 | 1 | 452.80 |
| 10/21/2026 14:56 | 1 | 452.80 |
| 10/21/2026 14:54 | 24 | 452.80 |
| 10/21/2026 14:54 | 19 | 452.80 |
| 10/21/2026 14:54 | 51 | 452.80 |
| 10/21/2026 14:54 | 2 | 452.80 |
| 10/21/2026 14:54 | 44 | 452.80 |
| 10/21/2026 14:54 | 8 | 452.80 |
| 10/21/2026 14:54 | 7 | 452.80 |
| 10/21/2026 14:53 | 16 | 452.80 |
| 10/21/2026 14:53 | 6 | 452.80 |
| 10/21/2026 14:53 | 59 | 452.80 |
| 10/21/2026 14:53 | 46 | 452.80 |
| 10/21/2026 14:52 | 12 | 452.80 |
| 10/21/2026 14:52 | 210 | 452.80 |
| 10/21/2026 14:52 | 5 | 452.80 |
| 10/21/2026 14:51 | 50 | 452.60 |
| 10/21/2026 14:51 | 8 | 452.60 |
| 10/21/2026 14:50 | 31 | 452.60 |
| 10/21/2026 14:50 | 9 | 452.60 |
| 10/21/2026 14:50 | 84 | 452.60 |
| 10/21/2026 14:50 | 9 | 452.60 |
| 10/21/2026 14:50 | 3 | 452.60 |
| 10/21/2026 14:50 | 26 | 452.20 |
| 10/21/2026 14:50 | 35 | 452.20 |
| 10/21/2026 14:50 | 66 | 452.20 |
| 10/21/2026 14:50 | 33 | 452.20 |
| 10/21/2026 14:50 | 7 | 452.20 |
| 10/21/2026 14:50 | 83 | 452.20 |
| 10/21/2026 14:50 | 50 | 452.20 |
| 10/21/2026 14:50 | 106 | 452.40 |
| 10/21/2026 14:50 | 7 | 452.40 |
| 10/21/2026 14:50 | 602 | 452.40 |
| 10/21/2026 14:50 | 43 | 452.40 |
| 10/21/2026 14:50 | 340 | 452.40 |
| 10/21/2026 14:50 | 68 | 452.20 |
| 10/21/2026 14:50 | 1 | 452.20 |
| 10/21/2026 14:50 | 50 | 452.20 |
| 10/21/2026 14:50 | 887 | 452.40 |
| 10/21/2026 14:49 | 1 | 452.40 |
| 10/21/2026 14:49 | 1 | 452.40 |
| 10/21/2026 14:49 | 1 | 452.40 |
| 10/21/2026 14:47 | 33 | 452.20 |
| 10/21/2026 14:47 | 3 | 452.20 |
| 10/21/2026 14:47 | 3 | 452.20 |
| 10/21/2026 14:46 | 2 | 451.80 |
| 10/21/2026 14:45 | 1 | 452.00 |
| 10/21/2026 14:45 | 1 | 452.00 |
| 10/21/2026 14:45 | 8 | 452.00 |
| 10/21/2026 14:45 | 17 | 452.00 |
| 10/21/2026 14:45 | 1 | 452.00 |
| 10/21/2026 14:44 | 9 | 452.00 |
| 10/21/2026 14:44 | 24 | 452.00 |
| 10/21/2026 14:40 | 23 | 451.60 |
| 10/21/2026 14:40 | 126 | 451.80 |
| 10/21/2026 14:40 | 30 | 451.80 |
| 10/21/2026 14:36 | 36 | 452.00 |
| 10/21/2026 14:36 | 65 | 452.00 |
| 10/21/2026 14:36 | 11 | 452.00 |
| 10/21/2026 14:36 | 1 | 452.00 |
| 10/21/2026 14:36 | 48 | 452.00 |
| 10/21/2026 14:36 | 119 | 452.00 |
| 10/21/2026 14:36 | 46 | 452.00 |
| 10/21/2026 14:36 | 35 | 452.00 |
| 10/21/2026 14:35 | 31 | 451.80 |
| 10/21/2026 14:34 | 53 | 451.80 |
| 10/21/2026 14:34 | 7 | 451.80 |
| 10/21/2026 14:34 | 1 | 451.80 |
| 10/21/2026 14:33 | 2 | 452.00 |
| 10/21/2026 14:33 | 1 | 451.80 |
| 10/21/2026 14:33 | 5 | 451.80 |
| 10/21/2026 14:33 | 29 | 451.80 |
| 10/21/2026 14:33 | 56 | 451.60 |
| 10/21/2026 14:33 | 49 | 451.60 |
| 10/21/2026 14:33 | 216 | 451.60 |
| 10/21/2026 14:33 | 195 | 451.60 |
| 10/21/2026 14:31 | 110 | 451.60 |
| 10/21/2026 14:31 | 69 | 451.60 |
| 10/21/2026 14:30 | 7 | 451.80 |
| 10/21/2026 14:30 | 21 | 451.80 |
| 10/21/2026 14:29 | 17 | 451.80 |
| 10/21/2026 14:28 | 23 | 452.00 |
| 10/21/2026 14:28 | 26 | 452.00 |
| 10/21/2026 14:28 | 1 | 451.90 |
| 10/21/2026 14:26 | 1 | 451.90 |
| 10/21/2026 14:25 | 1 | 451.90 |
| 10/21/2026 14:24 | 1 | 452.00 |
| 10/21/2026 14:24 | 102 | 451.80 |
| 10/21/2026 14:24 | 1 | 452.20 |
| 10/21/2026 14:24 | 1 | 452.20 |
| 10/21/2026 14:22 | 167 | 452.00 |
| 10/21/2026 14:22 | 19 | 452.00 |
| 10/21/2026 14:22 | 2 | 452.00 |
| 10/21/2026 14:22 | 58 | 452.00 |
| 10/21/2026 14:22 | 5 | 452.00 |
| 10/21/2026 14:22 | 29 | 452.00 |
| 10/21/2026 14:22 | 25 | 452.00 |
| 10/21/2026 14:22 | 24 | 452.00 |
| 10/21/2026 14:22 | 21 | 452.00 |
| 10/21/2026 14:22 | 4 | 452.00 |
| 10/21/2026 14:22 | 2 | 452.00 |
| 10/21/2026 14:22 | 1 | 451.80 |
| 10/21/2026 14:22 | 8 | 451.80 |
| 10/21/2026 14:22 | 3 | 451.80 |
| 10/21/2026 14:22 | 23 | 451.60 |
| 10/21/2026 14:20 | 6 | 451.80 |
| 10/21/2026 14:20 | 40 | 451.80 |
| 10/21/2026 14:20 | 41 | 451.80 |
| 10/21/2026 14:20 | 58 | 451.80 |
| 10/21/2026 14:20 | 6 | 451.80 |
| 10/21/2026 14:20 | 28 | 451.80 |
| 10/21/2026 14:20 | 2 | 451.80 |
| 10/21/2026 14:20 | 1 | 452.00 |
| 10/21/2026 14:20 | 3 | 452.00 |
| 10/21/2026 14:17 | 10 | 451.60 |
| 10/21/2026 14:09 | 15 | 451.60 |
| 10/21/2026 14:07 | 85 | 452.00 |
| 10/21/2026 14:07 | 25 | 452.00 |
| 10/21/2026 14:07 | 29 | 452.00 |
| 10/21/2026 14:07 | 11 | 452.00 |
| 10/21/2026 14:06 | 1 | 452.00 |
| 10/21/2026 14:05 | 11 | 451.80 |
| 10/21/2026 14:05 | 30 | 451.80 |
| 10/21/2026 14:05 | 91 | 451.80 |
| 10/21/2026 14:05 | 1 | 451.80 |
| 10/21/2026 14:05 | 13 | 452.00 |
| 10/21/2026 14:05 | 1 | 452.00 |
| 10/21/2026 14:05 | 247 | 452.00 |
| 10/21/2026 14:04 | 1 | 452.20 |
| 10/21/2026 14:04 | 1 | 452.20 |
| 10/21/2026 14:04 | 1 | 452.20 |
| 10/21/2026 14:03 | 1 | 452.00 |
| 10/21/2026 14:03 | 26 | 451.80 |
| 10/21/2026 14:03 | 6 | 451.80 |
| 10/21/2026 14:03 | 42 | 452.00 |
| 10/21/2026 14:03 | 175 | 452.00 |
| 10/21/2026 14:03 | 59 | 451.80 |
| 10/21/2026 14:03 | 200 | 451.80 |
| 10/21/2026 14:03 | 5 | 451.80 |
| 10/21/2026 14:03 | 4 | 451.80 |
| 10/21/2026 14:03 | 42 | 451.80 |
| 10/21/2026 14:03 | 30 | 451.80 |
| 10/21/2026 14:03 | 29 | 451.80 |
| 10/21/2026 14:03 | 21 | 451.80 |
| 10/21/2026 14:03 | 2 | 451.80 |
| 10/21/2026 14:03 | 30 | 451.80 |
| 10/21/2026 14:03 | 29 | 451.60 |
| 10/21/2026 14:03 | 31 | 451.60 |
| 10/21/2026 14:03 | 20 | 451.60 |
| 10/21/2026 14:03 | 32 | 451.60 |
| 10/21/2026 14:02 | 16 | 451.40 |
| 10/21/2026 14:02 | 28 | 451.40 |
| 10/21/2026 14:02 | 5 | 451.40 |
| 10/21/2026 14:02 | 86 | 451.40 |
| 10/21/2026 14:02 | 68 | 451.40 |
| 10/21/2026 13:59 | 1 | 451.80 |
| 10/21/2026 13:58 | 1 | 451.80 |
| 10/21/2026 13:58 | 1 | 451.80 |
| 10/21/2026 13:58 | 1 | 451.80 |
| 10/21/2026 13:58 | 15 | 451.80 |
| 10/21/2026 13:58 | 10 | 451.80 |
| 10/21/2026 13:57 | 7 | 451.60 |
| 10/21/2026 13:57 | 1 | 451.60 |
| 10/21/2026 13:57 | 1 | 451.60 |
| 10/21/2026 13:57 | 2 | 451.60 |
| 10/21/2026 13:57 | 1 | 451.70 |
| 10/21/2026 13:57 | 1 | 451.80 |
| 10/21/2026 13:57 | 18 | 451.80 |
| 10/21/2026 13:57 | 22 | 451.80 |
| 10/21/2026 13:57 | 1 | 451.80 |
| 10/21/2026 13:57 | 1 | 451.60 |
| 10/21/2026 13:57 | 1 | 451.60 |
| 10/21/2026 13:57 | 11 | 451.60 |
| 10/21/2026 13:57 | 39 | 451.60 |
| 10/21/2026 13:56 | 29 | 451.40 |
| 10/21/2026 13:56 | 23 | 451.40 |
| 10/21/2026 13:56 | 69 | 451.40 |
| 10/21/2026 13:56 | 42 | 451.20 |
| 10/21/2026 13:56 | 80 | 451.00 |
| 10/21/2026 13:56 | 1 | 451.00 |
| 10/21/2026 13:56 | 2 | 451.00 |
| 10/21/2026 13:56 | 28 | 451.00 |
| 10/21/2026 13:56 | 1 | 450.80 |
| 10/21/2026 13:56 | 30 | 450.80 |
| 10/21/2026 13:55 | 1 | 450.80 |
| 10/21/2026 13:55 | 1 | 450.80 |
| 10/21/2026 13:54 | 1 | 450.80 |
| 10/21/2026 13:51 | 29 | 450.70 |
| 10/21/2026 13:50 | 1 | 450.60 |
| 10/21/2026 13:50 | 79 | 450.60 |
| 10/21/2026 13:50 | 6 | 450.60 |
| 10/21/2026 13:50 | 18 | 450.60 |
| 10/21/2026 13:50 | 16 | 450.80 |
| 10/21/2026 13:50 | 62 | 450.80 |
| 10/21/2026 13:50 | 42 | 450.80 |
| 10/21/2026 13:50 | 64 | 450.80 |
| 10/21/2026 13:50 | 1 | 450.80 |
| 10/21/2026 13:47 | 5 | 450.60 |
| 10/21/2026 13:47 | 282 | 450.60 |
| 10/21/2026 13:46 | 21 | 450.20 |
| 10/21/2026 13:46 | 23 | 450.20 |
| 10/21/2026 13:46 | 20 | 450.20 |
| 10/21/2026 13:46 | 17 | 450.80 |
| 10/21/2026 13:45 | 27 | 450.60 |
| 10/21/2026 13:44 | 1 | 450.80 |
| 10/21/2026 13:43 | 17 | 450.80 |
| 10/21/2026 13:43 | 1 | 450.80 |
| 10/21/2026 13:43 | 1 | 451.00 |
| 10/21/2026 13:42 | 7 | 450.80 |
| 10/21/2026 13:42 | 55 | 450.80 |
| 10/21/2026 13:42 | 42 | 450.60 |
| 10/21/2026 13:42 | 20 | 450.60 |
| 10/21/2026 13:42 | 23 | 450.80 |
| 10/21/2026 13:42 | 69 | 450.80 |
| 10/21/2026 13:42 | 60 | 450.80 |
| 10/21/2026 13:42 | 12 | 451.00 |
| 10/21/2026 13:42 | 1 | 451.00 |
| 10/21/2026 13:42 | 1 | 451.20 |
| 10/21/2026 13:42 | 95 | 451.00 |
| 10/21/2026 13:42 | 1 | 451.00 |
| 10/21/2026 13:41 | 57 | 451.00 |
| 10/21/2026 13:41 | 10 | 451.00 |
| 10/21/2026 13:41 | 1 | 451.00 |
| 10/21/2026 13:41 | 4 | 451.00 |
| 10/21/2026 13:41 | 1 | 451.00 |
| 10/21/2026 13:41 | 139 | 450.80 |
| 10/21/2026 13:40 | 1 | 450.60 |
| 10/21/2026 13:40 | 20 | 450.60 |
| 10/21/2026 13:40 | 33 | 450.60 |
| 10/21/2026 13:40 | 23 | 450.20 |
| 10/21/2026 13:36 | 42 | 450.40 |
| 10/21/2026 13:36 | 36 | 450.40 |
| 10/21/2026 13:36 | 34 | 450.40 |
| 10/21/2026 13:35 | 7 | 450.20 |
| 10/21/2026 13:35 | 30 | 450.20 |
| 10/21/2026 13:35 | 92 | 450.00 |
| 10/21/2026 13:35 | 42 | 450.00 |
| 10/21/2026 13:35 | 272 | 449.60 |
| 10/21/2026 13:35 | 55 | 449.80 |
| 10/21/2026 13:35 | 24 | 449.80 |
| 10/21/2026 13:35 | 25 | 449.80 |
| 10/21/2026 13:35 | 23 | 449.80 |
| 10/21/2026 13:35 | 27 | 449.80 |
| 10/21/2026 13:35 | 1 | 449.80 |
| 10/21/2026 13:35 | 25 | 449.50 |
| 10/21/2026 13:35 | 32 | 449.60 |
| 10/21/2026 13:34 | 9 | 449.80 |
| 10/21/2026 13:34 | 1 | 449.80 |
| 10/21/2026 13:34 | 75 | 449.80 |
| 10/21/2026 13:34 | 32 | 449.80 |
| 10/21/2026 13:34 | 80 | 449.80 |
| 10/21/2026 13:34 | 17 | 449.80 |
| 10/21/2026 13:34 | 7 | 449.80 |
| 10/21/2026 13:34 | 2 | 449.80 |
| 10/21/2026 13:29 | 27 | 450.00 |
| 10/21/2026 13:29 | 70 | 450.00 |
| 10/21/2026 13:29 | 23 | 450.00 |
| 10/21/2026 13:27 | 59 | 449.80 |
| 10/21/2026 13:27 | 28 | 449.80 |
| 10/21/2026 13:26 | 15 | 449.60 |
| 10/21/2026 13:26 | 18 | 449.60 |
| 10/21/2026 13:26 | 17 | 449.40 |
| 10/21/2026 13:26 | 320 | 449.40 |
| 10/21/2026 13:26 | 1 | 449.20 |
| 10/21/2026 13:25 | 93 | 449.20 |
| 10/21/2026 13:25 | 1 | 449.00 |
| 10/21/2026 13:25 | 2 | 449.00 |
| 10/21/2026 13:25 | 23 | 449.00 |
| 10/21/2026 13:25 | 30 | 449.00 |
| 10/21/2026 13:24 | 1 | 449.20 |
| 10/21/2026 13:24 | 8 | 449.20 |
| 10/21/2026 13:24 | 3 | 449.20 |
| 10/21/2026 13:24 | 1 | 449.30 |
| 10/21/2026 13:23 | 25 | 449.30 |
| 10/21/2026 13:22 | 104 | 449.60 |
| 10/21/2026 13:22 | 71 | 449.60 |
| 10/21/2026 13:22 | 56 | 449.60 |
| 10/21/2026 13:22 | 32 | 449.60 |
| 10/21/2026 13:19 | 7 | 449.80 |
| 10/21/2026 13:19 | 2 | 449.80 |
| 10/21/2026 13:19 | 1 | 449.80 |
| 10/21/2026 13:18 | 59 | 449.80 |
| 10/21/2026 13:17 | 93 | 449.60 |
| 10/21/2026 13:17 | 15 | 449.60 |
| 10/21/2026 13:17 | 1 | 449.60 |
| 10/21/2026 13:13 | 2 | 449.40 |
| 10/21/2026 13:13 | 7 | 449.40 |
| 10/21/2026 13:13 | 4 | 449.40 |
| 10/21/2026 13:13 | 2 | 449.40 |
| 10/21/2026 13:12 | 24 | 449.40 |
| 10/21/2026 13:12 | 12 | 449.40 |
| 10/21/2026 13:12 | 33 | 449.40 |
| 10/21/2026 13:12 | 51 | 449.40 |
| 10/21/2026 13:12 | 153 | 449.40 |
| 10/21/2026 13:12 | 30 | 449.40 |
| 10/21/2026 13:12 | 3 | 449.40 |
| 10/21/2026 13:12 | 18 | 449.40 |
| 10/21/2026 13:12 | 8 | 449.40 |
| 10/21/2026 13:11 | 1 | 449.40 |
| 10/21/2026 13:10 | 26 | 449.20 |
| 10/21/2026 13:10 | 4 | 449.20 |
| 10/21/2026 13:10 | 2 | 449.20 |
| 10/21/2026 13:10 | 12 | 449.40 |
| 10/21/2026 13:10 | 26 | 449.20 |
| 10/21/2026 13:10 | 50 | 449.20 |
| 10/21/2026 13:10 | 7 | 449.20 |
| 10/21/2026 13:09 | 2 | 449.00 |
| 10/21/2026 13:09 | 1 | 449.00 |
| 10/21/2026 13:09 | 310 | 449.00 |
| 10/21/2026 13:09 | 42 | 449.00 |
| 10/21/2026 13:09 | 62 | 449.00 |
| 10/21/2026 13:09 | 24 | 449.00 |
| 10/21/2026 13:09 | 94 | 448.80 |
| 10/21/2026 13:09 | 4 | 448.80 |
| 10/21/2026 13:09 | 25 | 448.80 |
| 10/21/2026 13:09 | 30 | 448.60 |
| 10/21/2026 13:07 | 67 | 448.60 |
| 10/21/2026 13:07 | 1 | 448.60 |
| 10/21/2026 13:07 | 1 | 448.60 |
| 10/21/2026 13:07 | 6 | 448.60 |
| 10/21/2026 13:07 | 23 | 448.60 |
| 10/21/2026 13:07 | 11 | 448.60 |
| 10/21/2026 13:04 | 20 | 448.80 |
| 10/21/2026 13:04 | 15 | 448.80 |
| 10/21/2026 13:04 | 29 | 448.80 |
| 10/21/2026 13:01 | 1 | 448.80 |
| 10/21/2026 13:01 | 1 | 448.80 |
| 10/21/2026 13:01 | 19 | 448.80 |
| 10/21/2026 13:01 | 21 | 448.80 |
| 10/21/2026 12:59 | 42 | 448.80 |
| 10/21/2026 12:59 | 316 | 449.00 |
| 10/21/2026 12:59 | 24 | 449.00 |
| 10/21/2026 12:58 | 13 | 449.00 |
| 10/21/2026 12:58 | 10 | 449.00 |
| 10/21/2026 12:57 | 23 | 449.20 |
| 10/21/2026 12:56 | 1 | 449.20 |
| 10/21/2026 12:56 | 23 | 449.20 |
| 10/21/2026 12:55 | 21 | 449.00 |
| 10/21/2026 12:55 | 30 | 449.00 |
| 10/21/2026 12:55 | 96 | 449.00 |
| 10/21/2026 12:52 | 93 | 449.40 |
| 10/21/2026 12:51 | 64 | 449.80 |
| 10/21/2026 12:51 | 12 | 449.80 |
| 10/21/2026 12:50 | 1 | 449.80 |
| 10/21/2026 12:50 | 20 | 449.80 |
| 10/21/2026 12:50 | 21 | 449.60 |
| 10/21/2026 12:50 | 17 | 449.60 |
| 10/21/2026 12:50 | 3 | 449.60 |
| 10/21/2026 12:50 | 18 | 449.60 |
| 10/21/2026 12:49 | 56 | 449.40 |
| 10/21/2026 12:48 | 92 | 449.40 |
| 10/21/2026 12:48 | 5 | 449.40 |
| 10/21/2026 12:48 | 42 | 449.40 |
| 10/21/2026 12:48 | 6 | 449.40 |
| 10/21/2026 12:48 | 1 | 449.20 |
| 10/21/2026 12:48 | 42 | 449.20 |
| 10/21/2026 12:48 | 124 | 449.20 |
| 10/21/2026 12:48 | 8 | 449.20 |
| 10/21/2026 12:48 | 98 | 449.20 |
| 10/21/2026 12:48 | 18 | 449.20 |
| 10/21/2026 12:46 | 1 | 449.00 |
| 10/21/2026 12:45 | 42 | 449.00 |
| 10/21/2026 12:45 | 2 | 449.20 |
| 10/21/2026 12:45 | 20 | 449.20 |
| 10/21/2026 12:45 | 25 | 449.20 |
| 10/21/2026 12:40 | 64 | 449.60 |
| 10/21/2026 12:40 | 11 | 449.60 |
| 10/21/2026 12:40 | 9 | 449.60 |
| 10/21/2026 12:40 | 1 | 449.80 |
| 10/21/2026 12:40 | 32 | 449.60 |
| 10/21/2026 12:40 | 26 | 449.60 |
| 10/21/2026 12:40 | 42 | 449.60 |
| 10/21/2026 12:40 | 29 | 449.80 |
| 10/21/2026 12:40 | 18 | 449.80 |
| 10/21/2026 12:40 | 26 | 449.80 |
| 10/21/2026 12:39 | 40 | 449.80 |
| 10/21/2026 12:39 | 21 | 450.00 |
| 10/21/2026 12:37 | 216 | 449.80 |
| 10/21/2026 12:37 | 1 | 449.80 |
| 10/21/2026 12:36 | 14 | 450.20 |
| 10/21/2026 12:36 | 7 | 450.20 |
| 10/21/2026 12:35 | 1 | 450.00 |
| 10/21/2026 12:34 | 4 | 450.00 |
| 10/21/2026 12:33 | 1 | 450.20 |
| 10/21/2026 12:33 | 92 | 450.10 |
| 10/21/2026 12:30 | 1 | 450.20 |
| 10/21/2026 12:30 | 23 | 450.00 |
| 10/21/2026 12:26 | 86 | 450.20 |
| 10/21/2026 12:26 | 27 | 450.20 |
| 10/21/2026 12:26 | 2 | 450.20 |
| 10/21/2026 12:23 | 26 | 450.40 |
| 10/21/2026 12:23 | 1 | 450.40 |
| 10/21/2026 12:23 | 14 | 450.40 |
| 10/21/2026 12:23 | 2 | 450.60 |
| 10/21/2026 12:23 | 27 | 450.60 |
| 10/21/2026 12:22 | 2 | 450.80 |
| 10/21/2026 12:21 | 46 | 451.00 |
| 10/21/2026 12:21 | 29 | 451.00 |
| 10/21/2026 12:21 | 2 | 451.00 |
| 10/21/2026 12:21 | 1 | 451.00 |
| 10/21/2026 12:21 | 24 | 451.20 |
| 10/21/2026 12:21 | 17 | 451.20 |
| 10/21/2026 12:19 | 24 | 450.80 |
| 10/21/2026 12:19 | 1 | 451.00 |
| 10/21/2026 12:16 | 1 | 451.00 |
| 10/21/2026 12:13 | 21 | 450.40 |
| 10/21/2026 12:13 | 43 | 450.60 |
| 10/21/2026 12:13 | 33 | 450.60 |
| 10/21/2026 12:13 | 20 | 450.60 |
| 10/21/2026 12:13 | 12 | 451.00 |
| 10/21/2026 12:13 | 27 | 450.40 |
| 10/21/2026 12:13 | 42 | 450.40 |
| 10/21/2026 12:13 | 85 | 450.40 |
| 10/21/2026 12:13 | 6 | 450.40 |
| 10/21/2026 12:13 | 25 | 450.60 |
| 10/21/2026 12:13 | 42 | 450.60 |
| 10/21/2026 12:13 | 93 | 450.60 |
| 10/21/2026 12:13 | 26 | 450.60 |
| 10/21/2026 12:13 | 43 | 450.80 |
| 10/21/2026 12:13 | 53 | 450.80 |
| 10/21/2026 12:13 | 41 | 451.00 |
| 10/21/2026 12:13 | 57 | 451.00 |
| 10/21/2026 12:13 | 1 | 451.00 |
| 10/21/2026 12:13 | 1 | 451.00 |
| 10/21/2026 12:10 | 29 | 451.20 |
| 10/21/2026 12:10 | 29 | 451.20 |
| 10/21/2026 12:10 | 242 | 451.20 |
| 10/21/2026 12:10 | 29 | 451.20 |
| 10/21/2026 12:10 | 29 | 451.20 |
| 10/21/2026 12:10 | 298 | 451.20 |
| 10/21/2026 12:10 | 42 | 451.20 |
| 10/21/2026 12:10 | 17 | 451.20 |
| 10/21/2026 12:10 | 93 | 451.20 |
| 10/21/2026 12:10 | 42 | 451.00 |
| 10/21/2026 12:10 | 26 | 451.00 |
| 10/21/2026 12:10 | 93 | 451.00 |
| 10/21/2026 12:10 | 28 | 450.80 |
| 10/21/2026 12:09 | 32 | 450.40 |
| 10/21/2026 12:08 | 1 | 450.20 |
| 10/21/2026 12:07 | 86 | 450.00 |
| 10/21/2026 12:07 | 1 | 450.00 |
| 10/21/2026 12:07 | 2 | 450.00 |
| 10/21/2026 12:07 | 1 | 450.00 |
| 10/21/2026 12:03 | 5 | 450.20 |
| 10/21/2026 12:03 | 23 | 450.20 |
| 10/21/2026 11:58 | 2 | 450.00 |
| 10/21/2026 11:58 | 42 | 450.00 |
| 10/21/2026 11:58 | 16 | 450.00 |
| 10/21/2026 11:58 | 27 | 450.00 |
| 10/21/2026 11:58 | 2 | 450.20 |
| 10/21/2026 11:57 | 73 | 450.20 |
| 10/21/2026 11:57 | 4 | 450.20 |
| 10/21/2026 11:55 | 5 | 450.40 |
| 10/21/2026 11:55 | 65 | 450.40 |
| 10/21/2026 11:55 | 11 | 450.40 |
| 10/21/2026 11:55 | 46 | 449.80 |
| 10/21/2026 11:53 | 2 | 450.10 |
| 10/21/2026 11:51 | 21 | 450.00 |
| 10/21/2026 11:51 | 1 | 450.00 |
| 10/21/2026 11:51 | 93 | 450.00 |
| 10/21/2026 11:51 | 7 | 450.30 |
| 10/21/2026 11:50 | 19 | 450.40 |
| 10/21/2026 11:49 | 2 | 450.80 |
| 10/21/2026 11:49 | 42 | 450.80 |
| 10/21/2026 11:49 | 46 | 451.00 |
| 10/21/2026 11:49 | 44 | 451.00 |
| 10/21/2026 11:49 | 6 | 451.00 |
| 10/21/2026 11:48 | 21 | 451.20 |
| 10/21/2026 11:47 | 21 | 451.20 |
| 10/21/2026 11:47 | 23 | 451.00 |
| 10/21/2026 11:46 | 19 | 451.40 |
| 10/21/2026 11:46 | 2 | 451.40 |
| 10/21/2026 11:46 | 19 | 451.40 |
| 10/21/2026 11:46 | 1 | 451.40 |
| 10/21/2026 11:46 | 1 | 451.40 |
| 10/21/2026 11:46 | 19 | 451.40 |
| 10/21/2026 11:46 | 4 | 451.40 |
| 10/21/2026 11:46 | 17 | 451.40 |
| 10/21/2026 11:45 | 27 | 451.00 |
| 10/21/2026 11:45 | 26 | 451.00 |
| 10/21/2026 11:45 | 22 | 451.00 |
| 10/21/2026 11:45 | 27 | 451.00 |
| 10/21/2026 11:45 | 93 | 451.00 |
| 10/21/2026 11:45 | 1 | 451.40 |
| 10/21/2026 11:45 | 21 | 451.40 |
| 10/21/2026 11:45 | 21 | 451.40 |
| 10/21/2026 11:44 | 21 | 451.40 |
| 10/21/2026 11:43 | 27 | 451.00 |
| 10/21/2026 11:43 | 23 | 451.00 |
| 10/21/2026 11:43 | 43 | 451.00 |
| 10/21/2026 11:43 | 25 | 451.00 |
| 10/21/2026 11:43 | 24 | 451.00 |
| 10/21/2026 11:43 | 1 | 451.00 |
| 10/21/2026 11:43 | 5 | 451.40 |
| 10/21/2026 11:43 | 8 | 451.20 |
| 10/21/2026 11:43 | 25 | 451.40 |
| 10/21/2026 11:43 | 19 | 451.40 |
| 10/21/2026 11:43 | 3 | 451.40 |
| 10/21/2026 11:43 | 83 | 451.60 |
| 10/21/2026 11:43 | 42 | 451.60 |
| 10/21/2026 11:43 | 93 | 451.60 |
| 10/21/2026 11:43 | 23 | 451.60 |
| 10/21/2026 11:43 | 11 | 451.80 |
| 10/21/2026 11:43 | 52 | 451.80 |
| 10/21/2026 11:43 | 23 | 452.00 |
| 10/21/2026 11:43 | 26 | 452.00 |
| 10/21/2026 11:43 | 51 | 452.00 |
| 10/21/2026 11:43 | 1 | 452.00 |
| 10/21/2026 11:42 | 55 | 452.20 |
| 10/21/2026 11:41 | 16 | 452.40 |
| 10/21/2026 11:41 | 5 | 452.40 |
| 10/21/2026 11:41 | 21 | 452.40 |
| 10/21/2026 11:40 | 7 | 451.80 |
| 10/21/2026 11:40 | 6 | 451.80 |
| 10/21/2026 11:40 | 27 | 451.80 |
| 10/21/2026 11:40 | 17 | 451.80 |
| 10/21/2026 11:40 | 1 | 451.80 |
| 10/21/2026 11:40 | 23 | 452.00 |
| 10/21/2026 11:39 | 44 | 452.20 |
| 10/21/2026 11:39 | 35 | 452.40 |
| 10/21/2026 11:39 | 1 | 452.40 |
| 10/21/2026 11:39 | 48 | 452.40 |
| 10/21/2026 11:38 | 24 | 452.40 |
| 10/21/2026 11:38 | 35 | 452.40 |
| 10/21/2026 11:38 | 3 | 452.40 |
| 10/21/2026 11:38 | 10 | 452.80 |
| 10/21/2026 11:37 | 62982 | 452.40 |
| 10/21/2026 11:37 | 73 | 452.40 |
| 10/21/2026 11:37 | 95 | 452.40 |
| 10/21/2026 11:37 | 29 | 452.60 |
| 10/21/2026 11:36 | 10 | 452.80 |
| 10/21/2026 11:35 | 21 | 452.80 |
| 10/21/2026 11:35 | 27 | 452.60 |
| 10/21/2026 11:34 | 2 | 452.20 |
| 10/21/2026 11:34 | 23 | 452.20 |
| 10/21/2026 11:34 | 3 | 452.40 |
| 10/21/2026 11:34 | 27 | 452.40 |
| 10/21/2026 11:34 | 30 | 452.40 |
| 10/21/2026 11:34 | 93 | 452.40 |
| 10/21/2026 11:33 | 34 | 452.00 |
| 10/21/2026 11:33 | 22 | 452.00 |
| 10/21/2026 11:33 | 23 | 452.00 |
| 10/21/2026 11:33 | 23 | 452.00 |
| 10/21/2026 11:33 | 16 | 452.00 |
| 10/21/2026 11:33 | 21 | 452.60 |
| 10/21/2026 11:33 | 2 | 452.40 |
| 10/21/2026 11:33 | 51 | 451.80 |
| 10/21/2026 11:33 | 48 | 451.80 |
| 10/21/2026 11:33 | 135 | 451.80 |
| 10/21/2026 11:33 | 27 | 451.80 |
| 10/21/2026 11:33 | 2 | 451.80 |
| 10/21/2026 11:33 | 19 | 451.80 |
| 10/21/2026 11:32 | 27 | 452.00 |
| 10/21/2026 11:32 | 21 | 452.20 |
| 10/21/2026 11:32 | 5 | 452.00 |
| 10/21/2026 11:32 | 114 | 452.00 |
| 10/21/2026 11:32 | 10 | 452.00 |
| 10/21/2026 11:32 | 11 | 452.00 |
| 10/21/2026 11:31 | 4 | 452.00 |
| 10/21/2026 11:31 | 4 | 452.00 |
| 10/21/2026 11:31 | 21 | 451.80 |
| 10/21/2026 11:31 | 8 | 451.80 |
| 10/21/2026 11:31 | 3 | 451.80 |
| 10/21/2026 11:31 | 1 | 451.80 |
| 10/21/2026 11:31 | 9 | 451.80 |
| 10/21/2026 11:30 | 21 | 451.80 |
| 10/21/2026 11:30 | 21 | 451.80 |
| 10/21/2026 11:29 | 37 | 451.40 |
| 10/21/2026 11:29 | 1 | 451.40 |
| 10/21/2026 11:27 | 21 | 452.00 |
| 10/21/2026 11:27 | 4 | 452.00 |
| 10/21/2026 11:27 | 17 | 452.00 |
| 10/21/2026 11:27 | 54 | 451.40 |
| 10/21/2026 11:27 | 4 | 451.40 |
| 10/21/2026 11:27 | 1 | 451.60 |
| 10/21/2026 11:27 | 7 | 451.60 |
| 10/21/2026 11:27 | 1 | 451.60 |
| 10/21/2026 11:27 | 24 | 451.60 |
| 10/21/2026 11:24 | 17 | 452.00 |
| 10/21/2026 11:23 | 37018 | 452.00 |
| 10/21/2026 11:22 | 93 | 451.70 |
| 10/21/2026 11:21 | 37 | 451.80 |
| 10/21/2026 11:21 | 1 | 451.60 |
| 10/21/2026 11:21 | 4 | 451.60 |
| 10/21/2026 11:18 | 100000 | 452.00 |
| 10/21/2026 11:18 | 50 | 451.40 |
| 10/21/2026 11:18 | 15 | 451.40 |
| 10/21/2026 11:18 | 97 | 451.40 |
| 10/21/2026 11:18 | 22 | 451.40 |
| 10/21/2026 11:18 | 19 | 451.60 |
| 10/21/2026 11:18 | 50 | 451.60 |
| 10/21/2026 11:18 | 22 | 451.80 |
| 10/21/2026 11:18 | 104 | 451.80 |
| 10/21/2026 11:18 | 40 | 451.80 |
| 10/21/2026 11:18 | 133 | 452.10 |
| 10/21/2026 11:18 | 11 | 451.80 |
| 10/21/2026 11:18 | 104 | 452.00 |
| 10/21/2026 11:17 | 244 | 452.10 |
| 10/21/2026 11:17 | 18 | 452.00 |
| 10/21/2026 11:17 | 12 | 452.00 |
| 10/21/2026 11:17 | 29 | 452.00 |
| 10/21/2026 11:17 | 41 | 452.00 |
| 10/21/2026 11:17 | 50 | 452.00 |
| 10/21/2026 11:17 | 97 | 452.20 |
| 10/21/2026 11:17 | 20 | 452.20 |
| 10/21/2026 11:17 | 4 | 452.20 |
| 10/21/2026 11:15 | 5 | 452.00 |
| 10/21/2026 11:15 | 255 | 452.00 |
| 10/21/2026 11:15 | 122 | 452.00 |
| 10/21/2026 11:15 | 42 | 451.80 |
| 10/21/2026 11:15 | 24 | 451.80 |
| 10/21/2026 11:15 | 5 | 451.80 |
| 10/21/2026 11:15 | 14 | 451.80 |
| 10/21/2026 11:15 | 5 | 451.80 |
| 10/21/2026 11:15 | 132 | 451.40 |
| 10/21/2026 11:15 | 21 | 451.80 |
| 10/21/2026 11:14 | 40 | 451.40 |
| 10/21/2026 11:14 | 24 | 451.40 |
| 10/21/2026 11:14 | 37 | 451.40 |
| 10/21/2026 11:14 | 1 | 451.60 |
| 10/21/2026 11:14 | 16 | 451.80 |
| 10/21/2026 11:14 | 5 | 451.80 |
| 10/21/2026 11:12 | 21 | 451.60 |
| 10/21/2026 11:12 | 21 | 451.60 |
| 10/21/2026 11:11 | 5 | 451.20 |
| 10/21/2026 11:11 | 110 | 451.20 |
| 10/21/2026 11:11 | 440 | 451.20 |
| 10/21/2026 11:11 | 21 | 451.20 |
| 10/21/2026 11:10 | 55 | 451.00 |
| 10/21/2026 11:10 | 44 | 451.00 |
| 10/21/2026 11:10 | 29 | 451.00 |
| 10/21/2026 11:10 | 44 | 451.00 |
| 10/21/2026 11:10 | 25 | 451.00 |
| 10/21/2026 11:10 | 1 | 451.60 |
| 10/21/2026 11:09 | 25 | 451.20 |
| 10/21/2026 11:09 | 41 | 451.00 |
| 10/21/2026 11:09 | 23 | 450.40 |
| 10/21/2026 11:09 | 2 | 450.40 |
| 10/21/2026 11:09 | 40 | 450.40 |
| 10/21/2026 11:09 | 34 | 450.40 |
| 10/21/2026 11:09 | 22 | 450.60 |
| 10/21/2026 11:09 | 93 | 450.60 |
| 10/21/2026 11:09 | 38 | 450.20 |
| 10/21/2026 11:09 | 32 | 450.20 |
| 10/21/2026 11:09 | 21 | 450.80 |
| 10/21/2026 11:09 | 19 | 450.40 |
| 10/21/2026 11:09 | 38 | 450.40 |
| 10/21/2026 11:09 | 38 | 450.40 |
| 10/21/2026 11:09 | 24 | 450.40 |
| 10/21/2026 11:09 | 93 | 450.40 |
| 10/21/2026 11:09 | 22 | 450.80 |
| 10/21/2026 11:09 | 34 | 450.80 |
| 10/21/2026 11:09 | 92 | 450.60 |
| 10/21/2026 11:09 | 1000 | 450.80 |
| 10/21/2026 11:09 | 27 | 450.80 |
| 10/21/2026 11:09 | 7 | 450.60 |
| 10/21/2026 11:09 | 85 | 450.60 |
| 10/21/2026 11:09 | 50 | 450.60 |
| 10/21/2026 11:08 | 25 | 450.40 |
| 10/21/2026 11:08 | 25 | 450.40 |
| 10/21/2026 11:08 | 25 | 450.40 |
| 10/21/2026 11:08 | 40 | 450.40 |
| 10/21/2026 11:08 | 72 | 450.40 |
| 10/21/2026 11:08 | 14 | 450.40 |
| 10/21/2026 11:08 | 21 | 450.40 |
| 10/21/2026 11:08 | 11 | 450.10 |
| 10/21/2026 11:02 | 27 | 450.00 |
| 10/21/2026 11:02 | 1 | 450.00 |
| 10/21/2026 11:00 | 2 | 450.20 |
| 10/21/2026 11:00 | 1 | 450.20 |
| 10/21/2026 11:00 | 8 | 450.00 |
| 10/21/2026 11:00 | 48 | 450.00 |
| 10/21/2026 11:00 | 65 | 450.00 |
| 10/21/2026 11:00 | 205 | 450.00 |
| 10/21/2026 11:00 | 27 | 450.20 |
| 10/21/2026 11:00 | 27 | 450.20 |
| 10/21/2026 11:00 | 29 | 450.20 |
| 10/21/2026 11:00 | 26 | 450.20 |
| 10/21/2026 11:00 | 41 | 450.20 |
| 10/21/2026 11:00 | 42 | 450.20 |
| 10/21/2026 11:00 | 50 | 450.20 |
| 10/21/2026 10:56 | 56 | 450.60 |
| 10/21/2026 10:56 | 4 | 450.60 |
| 10/21/2026 10:56 | 40 | 450.60 |
| 10/21/2026 10:54 | 30 | 450.40 |
| 10/21/2026 10:51 | 16 | 450.20 |
| 10/21/2026 10:51 | 24 | 450.20 |
| 10/21/2026 10:51 | 13 | 450.00 |
| 10/21/2026 10:48 | 25 | 450.00 |
| 10/21/2026 10:47 | 9 | 449.80 |
| 10/21/2026 10:47 | 184 | 449.40 |
| 10/21/2026 10:47 | 24 | 449.40 |
| 10/21/2026 10:47 | 25 | 449.40 |
| 10/21/2026 10:47 | 22 | 449.40 |
| 10/21/2026 10:47 | 89 | 449.40 |
| 10/21/2026 10:47 | 33 | 449.40 |
| 10/21/2026 10:47 | 69 | 449.40 |
| 10/21/2026 10:47 | 98 | 449.60 |
| 10/21/2026 10:47 | 24 | 449.60 |
| 10/21/2026 10:47 | 22 | 449.60 |
| 10/21/2026 10:47 | 22 | 449.60 |
| 10/21/2026 10:47 | 35 | 449.60 |
| 10/21/2026 10:47 | 46 | 449.80 |
| 10/21/2026 10:47 | 22 | 449.80 |
| 10/21/2026 10:46 | 21 | 450.40 |
| 10/21/2026 10:46 | 21 | 450.40 |
| 10/21/2026 10:46 | 85 | 450.00 |
| 10/21/2026 10:46 | 44 | 450.00 |
| 10/21/2026 10:46 | 35 | 450.00 |
| 10/21/2026 10:46 | 92 | 450.00 |
| 10/21/2026 10:46 | 44 | 450.00 |
| 10/21/2026 10:46 | 30 | 450.00 |
| 10/21/2026 10:42 | 207 | 449.60 |
| 10/21/2026 10:42 | 33 | 449.60 |
| 10/21/2026 10:42 | 10 | 449.60 |
| 10/21/2026 10:40 | 5 | 449.40 |
| 10/21/2026 10:40 | 10 | 449.40 |
| 10/21/2026 10:40 | 8 | 449.40 |
| 10/21/2026 10:40 | 93 | 449.20 |
| 10/21/2026 10:39 | 1009 | 449.20 |
| 10/21/2026 10:39 | 22 | 449.20 |
| 10/21/2026 10:39 | 25 | 449.20 |
| 10/21/2026 10:39 | 21 | 449.20 |
| 10/21/2026 10:39 | 83 | 449.20 |
| 10/21/2026 10:38 | 30 | 449.00 |
| 10/21/2026 10:38 | 11 | 449.20 |
| 10/21/2026 10:32 | 14 | 448.80 |
| 10/21/2026 10:32 | 12 | 448.80 |
| 10/21/2026 10:32 | 16 | 448.80 |
| 10/21/2026 10:32 | 51 | 449.00 |
| 10/21/2026 10:32 | 318 | 449.00 |
| 10/21/2026 10:32 | 36 | 449.00 |
| 10/21/2026 10:32 | 15 | 449.20 |
| 10/21/2026 10:32 | 25 | 449.20 |
| 10/21/2026 10:32 | 34 | 449.20 |
| 10/21/2026 10:31 | 4 | 449.40 |
| 10/21/2026 10:31 | 46 | 449.40 |
| 10/21/2026 10:31 | 83 | 449.40 |
| 10/21/2026 10:31 | 43 | 449.60 |
| 10/21/2026 10:31 | 22 | 449.60 |
| 10/21/2026 10:25 | 28 | 449.60 |
| 10/21/2026 10:25 | 28 | 449.60 |
| 10/21/2026 10:24 | 46 | 449.40 |
| 10/21/2026 10:24 | 1 | 449.40 |
| 10/21/2026 10:23 | 1 | 449.40 |
| 10/21/2026 10:21 | 1 | 449.20 |
| 10/21/2026 10:21 | 1 | 449.20 |
| 10/21/2026 10:21 | 1 | 449.40 |
| 10/21/2026 10:20 | 1 | 449.20 |
| 10/21/2026 10:20 | 91 | 449.40 |
| 10/21/2026 10:20 | 21 | 449.40 |
| 10/21/2026 10:20 | 3 | 449.40 |
| 10/21/2026 10:20 | 3 | 449.20 |
| 10/21/2026 10:20 | 1 | 449.20 |
| 10/21/2026 10:20 | 3 | 449.20 |
| 10/21/2026 10:19 | 2 | 449.20 |
| 10/21/2026 10:19 | 18 | 449.20 |
| 10/21/2026 10:19 | 35 | 449.60 |
| 10/21/2026 10:19 | 31 | 449.40 |
| 10/21/2026 10:19 | 129 | 449.20 |
| 10/21/2026 10:19 | 71 | 449.20 |
| 10/21/2026 10:19 | 42 | 449.20 |
| 10/21/2026 10:19 | 7 | 449.20 |
| 10/21/2026 10:18 | 4 | 449.20 |
| 10/21/2026 10:18 | 1 | 449.00 |
| 10/21/2026 10:18 | 1 | 448.90 |
| 10/21/2026 10:18 | 1 | 448.90 |
| 10/21/2026 10:18 | 1 | 449.00 |
| 10/21/2026 10:18 | 2 | 449.00 |
| 10/21/2026 10:18 | 42 | 449.00 |
| 10/21/2026 10:18 | 34 | 448.80 |
| 10/21/2026 10:18 | 42 | 448.80 |
| 10/21/2026 10:18 | 32 | 448.60 |
| 10/21/2026 10:18 | 18 | 448.60 |
| 10/21/2026 10:18 | 5 | 448.60 |
| 10/21/2026 10:17 | 3 | 448.40 |
| 10/21/2026 10:17 | 49 | 448.40 |
| 10/21/2026 10:16 | 50 | 448.00 |
| 10/21/2026 10:16 | 63 | 449.00 |
| 10/21/2026 10:16 | 50 | 449.00 |
| 10/21/2026 10:16 | � | 449.00 |
| 10/21/2026 10:16 | � | 448.80 |
| 10/21/2026 10:16 | 93 | 449.00 |
| 10/21/2026 10:16 | 37 | 448.80 |
| 10/21/2026 10:16 | 93 | 448.80 |
| 10/21/2026 10:16 | 125 | 448.60 |
| 10/21/2026 10:16 | 96 | 448.60 |
| 10/21/2026 10:16 | 40 | 448.60 |
| 10/21/2026 10:16 | 42 | 448.40 |
| 10/21/2026 10:16 | 90 | 448.40 |
| 10/21/2026 10:16 | 49 | 448.40 |
| 10/21/2026 10:16 | 125 | 448.20 |
| 10/21/2026 10:16 | 6 | 448.20 |
| 10/21/2026 10:16 | 42 | 448.20 |
| 10/21/2026 10:16 | 49 | 448.20 |
| 10/21/2026 10:11 | 34 | 448.20 |
| 10/21/2026 10:11 | 20 | 448.20 |
| 10/21/2026 10:11 | 50 | 448.20 |
| 10/21/2026 10:11 | 1 | 448.20 |
| 10/21/2026 10:11 | 53 | 448.00 |
| 10/21/2026 10:11 | 40 | 448.00 |
| 10/21/2026 10:11 | 5 | 448.00 |
| 10/21/2026 10:11 | 21 | 448.00 |
| 10/21/2026 10:11 | 20 | 448.00 |
| 10/21/2026 10:11 | 93 | 448.00 |
| 10/21/2026 10:11 | 10 | 448.00 |
| 10/21/2026 10:11 | 20 | 448.20 |
| 10/21/2026 10:11 | 102 | 448.20 |
| 10/21/2026 10:11 | 84 | 448.20 |
| 10/21/2026 10:11 | 37 | 448.20 |
| 10/21/2026 10:11 | 85 | 448.80 |
| 10/21/2026 10:11 | 24 | 448.80 |
| 10/21/2026 10:11 | 23 | 448.80 |
| 10/21/2026 10:11 | 42 | 449.00 |
| 10/21/2026 10:11 | 20 | 449.00 |
| 10/21/2026 10:11 | 22 | 449.00 |
| 10/21/2026 10:11 | 21 | 449.00 |
| 10/21/2026 10:11 | 21 | 449.00 |
| 10/21/2026 10:11 | 10 | 449.00 |
| 10/21/2026 10:11 | 98 | 449.00 |
| 10/21/2026 10:11 | 28 | 449.20 |
| 10/21/2026 10:11 | 42 | 449.20 |
| 10/21/2026 10:11 | 21 | 449.20 |
| 10/21/2026 10:11 | 40 | 449.20 |
| 10/21/2026 10:11 | 24 | 449.20 |
| 10/21/2026 10:11 | 21 | 449.20 |
| 10/21/2026 10:11 | 93 | 449.20 |
| 10/21/2026 10:11 | 42 | 449.20 |
| 10/21/2026 10:11 | 42 | 449.40 |
| 10/21/2026 10:11 | 275 | 449.40 |
| 10/21/2026 10:11 | 93 | 449.40 |
| 10/21/2026 10:11 | 15 | 449.80 |
| 10/21/2026 10:11 | 19 | 449.80 |
| 10/21/2026 10:10 | 7 | 450.20 |
| 10/21/2026 10:10 | 5 | 450.20 |
| 10/21/2026 10:10 | 87 | 450.20 |
| 10/21/2026 10:09 | 1 | 450.80 |
| 10/21/2026 10:08 | 14 | 450.60 |
| 10/21/2026 10:08 | 4 | 450.60 |
| 10/21/2026 10:08 | 23 | 450.60 |
| 10/21/2026 10:08 | 24 | 450.60 |
| 10/21/2026 10:08 | 24 | 450.60 |
| 10/21/2026 10:07 | 10 | 450.40 |
| 10/21/2026 10:06 | 8 | 450.00 |
| 10/21/2026 10:06 | 116 | 450.00 |
| 10/21/2026 10:05 | 42 | 450.20 |
| 10/21/2026 10:05 | 34 | 450.40 |
| 10/21/2026 10:05 | 19 | 450.40 |
| 10/21/2026 10:03 | 12 | 450.60 |
| 10/21/2026 10:03 | 11 | 450.60 |
| 10/21/2026 10:03 | 1 | 450.60 |
| 10/21/2026 10:02 | 10 | 450.60 |
| 10/21/2026 10:00 | 3 | 450.60 |
| 10/21/2026 10:00 | 29 | 450.40 |
| 10/21/2026 10:00 | 27 | 450.40 |
| 10/21/2026 10:00 | 2 | 450.40 |
| 10/21/2026 10:00 | 7 | 450.60 |
| 10/21/2026 10:00 | 3 | 450.80 |
| 10/21/2026 09:59 | 38 | 450.40 |
| 10/21/2026 09:59 | 42 | 450.40 |
| 10/21/2026 09:59 | 170 | 450.40 |
| 10/21/2026 09:59 | 87 | 450.70 |
| 10/21/2026 09:58 | 47 | 451.00 |
| 10/21/2026 09:58 | 515 | 450.40 |
| 10/21/2026 09:58 | 87 | 450.40 |
| 10/21/2026 09:58 | 3 | 450.40 |
| 10/21/2026 09:58 | 1 | 450.40 |
| 10/21/2026 09:58 | 2 | 450.40 |
| 10/21/2026 09:58 | 34 | 450.40 |
| 10/21/2026 09:58 | 37 | 450.40 |
| 10/21/2026 09:58 | 48 | 450.40 |
| 10/21/2026 09:58 | 23 | 450.40 |
| 10/21/2026 09:55 | 17 | 450.80 |
| 10/21/2026 09:55 | 50 | 450.80 |
| 10/21/2026 09:54 | 14 | 450.40 |
| 10/21/2026 09:54 | 42 | 450.20 |
| 10/21/2026 09:54 | 42 | 450.40 |
| 10/21/2026 09:54 | 100 | 450.40 |
| 10/21/2026 09:54 | 100 | 450.40 |
| 10/21/2026 09:54 | 1 | 450.40 |
| 10/21/2026 09:54 | 28 | 450.40 |
| 10/21/2026 09:51 | 23 | 450.60 |
| 10/21/2026 09:51 | 93 | 450.60 |
| 10/21/2026 09:51 | 33 | 450.40 |
| 10/21/2026 09:51 | 34 | 450.40 |
| 10/21/2026 09:51 | 47 | 450.40 |
| 10/21/2026 09:51 | 33 | 450.40 |
| 10/21/2026 09:51 | 40 | 450.40 |
| 10/21/2026 09:50 | 93 | 451.20 |
| 10/21/2026 09:50 | 40 | 451.00 |
| 10/21/2026 09:50 | 8 | 451.00 |
| 10/21/2026 09:50 | 40 | 450.80 |
| 10/21/2026 09:50 | 5 | 450.80 |
| 10/21/2026 09:50 | 93 | 450.80 |
| 10/21/2026 09:50 | 42 | 450.40 |
| 10/21/2026 09:50 | 20 | 450.40 |
| 10/21/2026 09:50 | 42 | 450.20 |
| 10/21/2026 09:50 | 122 | 450.00 |
| 10/21/2026 09:50 | 14 | 450.00 |
| 10/21/2026 09:50 | 93 | 450.00 |
| 10/21/2026 09:48 | 44 | 449.60 |
| 10/21/2026 09:48 | 6 | 449.60 |
| 10/21/2026 09:48 | 6 | 449.80 |
| 10/21/2026 09:48 | 3 | 449.80 |
| 10/21/2026 09:47 | 448 | 449.40 |
| 10/21/2026 09:47 | 22 | 449.40 |
| 10/21/2026 09:47 | 24 | 449.40 |
| 10/21/2026 09:47 | 22 | 449.40 |
| 10/21/2026 09:47 | 97 | 449.40 |
| 10/21/2026 09:47 | 40 | 449.40 |
| 10/21/2026 09:47 | 20 | 449.60 |
| 10/21/2026 09:47 | 42 | 449.60 |
| 10/21/2026 09:47 | 93 | 449.60 |
| 10/21/2026 09:47 | 22 | 449.60 |
| 10/21/2026 09:47 | 16 | 449.60 |
| 10/21/2026 09:47 | 60 | 449.60 |
| 10/21/2026 09:47 | 42 | 449.80 |
| 10/21/2026 09:47 | 98 | 449.80 |
| 10/21/2026 09:47 | 25 | 449.80 |
| 10/21/2026 09:47 | 123 | 449.80 |
| 10/21/2026 09:47 | � | 450.00 |
| 10/21/2026 09:47 | 40 | 449.80 |
| 10/21/2026 09:47 | 16 | 450.00 |
| 10/21/2026 09:47 | 50 | 450.00 |
| 10/21/2026 09:46 | 2 | 450.40 |
| 10/21/2026 09:45 | 15 | 450.20 |
| 10/21/2026 09:45 | 20 | 450.00 |
| 10/21/2026 09:45 | 28 | 449.60 |
| 10/21/2026 09:45 | 40 | 449.60 |
| 10/21/2026 09:45 | 17 | 450.00 |
| 10/21/2026 09:45 | 25 | 450.00 |
| 10/21/2026 09:45 | 20 | 450.00 |
| 10/21/2026 09:45 | 42 | 449.80 |
| 10/21/2026 09:45 | 5 | 449.80 |
| 10/21/2026 09:45 | 22 | 449.60 |
| 10/21/2026 09:45 | 87 | 449.60 |
| 10/21/2026 09:45 | 40 | 449.60 |
| 10/21/2026 09:45 | 88 | 449.20 |
| 10/21/2026 09:45 | 2 | 449.20 |
| 10/21/2026 09:44 | 42 | 449.00 |
| 10/21/2026 09:44 | 12 | 449.00 |
| 10/21/2026 09:44 | 29 | 449.20 |
| 10/21/2026 09:44 | 61 | 449.00 |
| 10/21/2026 09:44 | 74 | 449.20 |
| 10/21/2026 09:44 | 42 | 449.20 |
| 10/21/2026 09:44 | 17 | 449.20 |
| 10/21/2026 09:44 | 40 | 449.20 |
| 10/21/2026 09:44 | 17 | 449.20 |
| 10/21/2026 09:44 | 23 | 449.20 |
| 10/21/2026 09:42 | 17 | 449.20 |
| 10/21/2026 09:41 | 278 | 449.40 |
| 10/21/2026 09:41 | 232 | 449.40 |
| 10/21/2026 09:40 | 42 | 449.20 |
| 10/21/2026 09:40 | 9 | 449.00 |
| 10/21/2026 09:40 | 125 | 449.00 |
| 10/21/2026 09:40 | 576 | 449.00 |
| 10/21/2026 09:40 | 37 | 448.80 |
| 10/21/2026 09:40 | 1 | 448.80 |
| 10/21/2026 09:40 | 42 | 448.80 |
| 10/21/2026 09:40 | 998 | 448.80 |
| 10/21/2026 09:40 | 71 | 448.80 |
| 10/21/2026 09:37 | 1 | 448.60 |
| 10/21/2026 09:37 | 7 | 448.40 |
| 10/21/2026 09:37 | 47 | 448.60 |
| 10/21/2026 09:37 | 50 | 448.20 |
| 10/21/2026 09:37 | 1 | 448.60 |
| 10/21/2026 09:37 | 2 | 448.60 |
| 10/21/2026 09:37 | 2 | 448.80 |
| 10/21/2026 09:34 | 88 | 448.60 |
| 10/21/2026 09:33 | 98 | 448.40 |
| 10/21/2026 09:33 | 34 | 448.20 |
| 10/21/2026 09:33 | 48 | 448.40 |
| 10/21/2026 09:33 | 66 | 448.40 |
| 10/21/2026 09:33 | 130 | 448.40 |
| 10/21/2026 09:31 | 1 | 448.80 |
| 10/21/2026 09:31 | 1 | 448.80 |
| 10/21/2026 09:31 | 42 | 448.60 |
| 10/21/2026 09:31 | 42 | 448.80 |
| 10/21/2026 09:31 | 325 | 448.80 |
| 10/21/2026 09:31 | 100 | 448.80 |
| 10/21/2026 09:31 | 5 | 449.20 |
| 10/21/2026 09:31 | 5 | 449.00 |
| 10/21/2026 09:31 | 140 | 449.00 |
| 10/21/2026 09:31 | 50 | 449.00 |
| 10/21/2026 09:30 | 2 | 449.20 |
| 10/21/2026 09:30 | 50 | 448.80 |
| 10/21/2026 09:30 | 25 | 448.80 |
| 10/21/2026 09:30 | 14 | 448.60 |
| 10/21/2026 09:30 | 42 | 448.60 |
| 10/21/2026 09:30 | 512 | 448.60 |
| 10/21/2026 09:30 | 2 | 448.40 |
| 10/21/2026 09:28 | 42 | 448.40 |
| 10/21/2026 09:28 | 3 | 448.20 |
| 10/21/2026 09:28 | 32 | 448.00 |
| 10/21/2026 09:27 | 1 | 448.20 |
| 10/21/2026 09:27 | 22 | 448.20 |
| 10/21/2026 09:25 | 30 | 448.00 |
| 10/21/2026 09:25 | 42 | 447.80 |
| 10/21/2026 09:25 | 67 | 447.80 |
| 10/21/2026 09:25 | 4 | 447.80 |
| 10/21/2026 09:25 | 40 | 447.80 |
| 10/21/2026 09:25 | 2 | 447.80 |
| 10/21/2026 09:21 | 1 | 447.80 |
| 10/21/2026 09:21 | 31 | 447.80 |
| 10/21/2026 09:21 | 79 | 447.80 |
| 10/21/2026 09:21 | 50 | 447.80 |
| 10/21/2026 09:21 | 21 | 448.60 |
| 10/21/2026 09:20 | 5 | 448.00 |
| 10/21/2026 09:20 | 109 | 447.20 |
| 10/21/2026 09:20 | 29 | 447.20 |
| 10/21/2026 09:20 | 54 | 447.20 |
| 10/21/2026 09:20 | 440 | 447.20 |
| 10/21/2026 09:20 | 100 | 447.20 |
| 10/21/2026 09:20 | 42 | 447.20 |
| 10/21/2026 09:20 | 266 | 447.60 |
| 10/21/2026 09:20 | 84 | 447.60 |
| 10/21/2026 09:18 | 25 | 447.60 |
| 10/21/2026 09:18 | 42 | 447.60 |
| 10/21/2026 09:18 | 37 | 447.40 |
| 10/21/2026 09:18 | 42 | 447.40 |
| 10/21/2026 09:18 | 70 | 447.20 |
| 10/21/2026 09:18 | 1 | 447.20 |
| 10/21/2026 09:17 | 50 | 447.00 |
| 10/21/2026 09:17 | 35 | 447.00 |
| 10/21/2026 09:17 | 40 | 447.00 |
| 10/21/2026 09:17 | 36 | 447.00 |
| 10/21/2026 09:16 | 42 | 446.60 |
| 10/21/2026 09:16 | 25 | 446.80 |
| 10/21/2026 09:16 | 96 | 446.80 |
| 10/21/2026 09:16 | 42 | 446.80 |
| 10/21/2026 09:16 | 26 | 446.80 |
| 10/21/2026 09:16 | 85 | 447.00 |
| 10/21/2026 09:16 | 10 | 447.00 |
| 10/21/2026 09:16 | 27 | 447.00 |
| 10/21/2026 09:16 | 26 | 447.00 |
| 10/21/2026 09:15 | 20 | 447.20 |
| 10/21/2026 09:15 | 66 | 447.20 |
| 10/21/2026 09:15 | 28 | 447.40 |
| 10/21/2026 09:15 | 30 | 447.60 |
| 10/21/2026 09:15 | 102 | 447.40 |
| 10/21/2026 09:15 | 16 | 447.40 |
| 10/21/2026 09:15 | 19 | 447.40 |
| 10/21/2026 09:15 | 102 | 447.40 |
| 10/21/2026 09:15 | 98 | 447.40 |
| 10/21/2026 09:15 | 21 | 447.40 |
| 10/21/2026 09:15 | 18 | 447.40 |
| 10/21/2026 09:15 | 18 | 447.40 |
| 10/21/2026 09:15 | 90 | 447.60 |
| 10/21/2026 09:15 | 4 | 447.80 |
| 10/21/2026 09:15 | 2 | 447.80 |
| 10/21/2026 09:15 | 42 | 448.00 |
| 10/21/2026 09:15 | 27 | 448.60 |
| 10/21/2026 09:15 | 5 | 448.60 |
| 10/21/2026 09:15 | 3 | 448.60 |
| 10/21/2026 09:15 | 42 | 448.60 |
| 10/21/2026 09:15 | 47 | 448.60 |
| 10/21/2026 09:15 | 93 | 448.60 |
| 10/21/2026 09:15 | 1 | 448.60 |
| 10/21/2026 09:15 | 43 | 448.60 |
| 10/21/2026 09:15 | 68 | 448.80 |
| 10/21/2026 09:13 | 91 | 449.20 |
| 10/21/2026 09:13 | 43 | 449.40 |
| 10/21/2026 09:13 | 300 | 449.40 |
| 10/21/2026 09:13 | 6 | 449.20 |
| 10/21/2026 09:13 | 35 | 449.20 |
| 10/21/2026 09:13 | 113 | 449.20 |
| 10/21/2026 09:13 | 34 | 449.20 |
| 10/21/2026 09:12 | 13 | 449.00 |
| 10/21/2026 09:12 | 81 | 449.00 |
| 10/21/2026 09:12 | 43 | 449.00 |
| 10/21/2026 09:12 | 186 | 449.20 |
| 10/21/2026 09:12 | 300 | 449.40 |
| 10/21/2026 09:12 | 1 | 449.40 |
| 10/21/2026 09:12 | 84 | 449.40 |
| 10/21/2026 09:12 | 8 | 449.80 |
| 10/21/2026 09:11 | 2 | 449.80 |
| 10/21/2026 09:11 | 43 | 449.60 |
| 10/21/2026 09:11 | 2 | 449.60 |
| 10/21/2026 09:11 | 30 | 449.60 |
| 10/21/2026 09:11 | 38 | 449.60 |
| 10/21/2026 09:11 | 89 | 449.80 |
| 10/21/2026 09:11 | 1 | 449.80 |
| 10/21/2026 09:11 | 10 | 449.80 |
| 10/21/2026 09:10 | 64 | 450.20 |
| 10/21/2026 09:10 | 35 | 450.20 |
| 10/21/2026 09:10 | 70 | 450.20 |
| 10/21/2026 09:10 | 46 | 450.20 |
| 10/21/2026 09:10 | 153 | 450.00 |
| 10/21/2026 09:10 | 38 | 449.80 |
| 10/21/2026 09:10 | 137 | 450.00 |
| 10/21/2026 09:10 | 43 | 450.00 |
| 10/21/2026 09:10 | 500 | 450.00 |
| 10/21/2026 09:10 | 13 | 449.40 |
| 10/21/2026 09:10 | 326 | 449.40 |
| 10/21/2026 09:10 | 5 | 449.80 |
| 10/21/2026 09:10 | 50 | 449.80 |
| 10/21/2026 09:10 | 5 | 449.80 |
| 10/21/2026 09:10 | 73 | 449.60 |
| 10/21/2026 09:10 | 15 | 449.60 |
| 10/21/2026 09:10 | 43 | 449.00 |
| 10/21/2026 09:10 | 186 | 449.00 |
| 10/21/2026 09:10 | 5 | 449.00 |
| 10/21/2026 09:10 | 240 | 448.80 |
| 10/21/2026 09:10 | 43 | 448.80 |
| 10/21/2026 09:10 | 6 | 448.80 |
| 10/21/2026 09:10 | 22 | 448.80 |
| 10/21/2026 09:10 | 3 | 448.80 |
| 10/21/2026 09:09 | 43 | 448.40 |
| 10/21/2026 09:09 | 43 | 448.20 |
| 10/21/2026 09:09 | 3 | 448.00 |
| 10/21/2026 09:09 | 5 | 448.00 |
| 10/21/2026 09:09 | 1 | 448.00 |
| 10/21/2026 09:09 | 143 | 447.80 |
| 10/21/2026 09:09 | 36 | 447.80 |
| 10/21/2026 09:09 | 19 | 447.80 |
| 10/21/2026 09:09 | 36 | 447.00 |
| 10/21/2026 09:09 | 24 | 447.00 |
| 10/21/2026 09:09 | 35 | 446.60 |
| 10/21/2026 09:09 | 36 | 446.60 |
| 10/21/2026 09:09 | 27 | 446.60 |
| 10/21/2026 09:08 | 74 | 446.00 |
| 10/21/2026 09:08 | 22 | 446.00 |
| 10/21/2026 09:08 | 8 | 446.00 |
| 10/21/2026 09:08 | 110 | 446.00 |
| 10/21/2026 09:08 | 18 | 446.00 |
| 10/21/2026 09:08 | 8 | 446.00 |
| 10/21/2026 09:07 | 53 | 445.60 |
| 10/21/2026 09:07 | 27 | 445.60 |
| 10/21/2026 09:07 | 21 | 445.60 |
| 10/21/2026 09:06 | 24 | 445.80 |
| 10/21/2026 09:06 | 5 | 445.80 |
| 10/21/2026 09:06 | 6 | 445.80 |
| 10/21/2026 09:06 | 13 | 446.00 |
| 10/21/2026 09:06 | 35 | 446.00 |
| 10/21/2026 09:06 | 1 | 446.00 |
| 10/21/2026 09:06 | 18 | 446.00 |
| 10/21/2026 09:06 | 152 | 445.80 |
| 10/21/2026 09:06 | 106 | 445.80 |
| 10/21/2026 09:06 | 8 | 445.80 |
| 10/21/2026 09:06 | 35 | 445.80 |
| 10/21/2026 09:06 | 36 | 445.60 |
| 10/21/2026 09:06 | 5 | 445.60 |
| 10/21/2026 09:06 | 76 | 445.60 |
| 10/21/2026 09:05 | 9 | 446.40 |
| 10/21/2026 09:05 | 24 | 446.40 |
| 10/21/2026 09:04 | 6 | 446.00 |
| 10/21/2026 09:04 | 1 | 446.00 |
| 10/21/2026 09:04 | 14 | 445.80 |
| 10/21/2026 09:04 | 10 | 445.80 |
| 10/21/2026 09:04 | 18 | 445.80 |
| 10/21/2026 09:04 | 53 | 445.80 |
| 10/21/2026 09:04 | 26 | 445.80 |
| 10/21/2026 09:04 | 1 | 445.60 |
| 10/21/2026 09:04 | 62 | 445.60 |
| 10/21/2026 09:02 | 69 | 446.40 |
| 10/21/2026 09:01 | 37 | 445.80 |
| 10/21/2026 09:01 | 7 | 446.20 |
| 10/21/2026 09:01 | 11 | 445.80 |
| 10/21/2026 09:01 | 73 | 445.80 |
| 10/21/2026 09:01 | 4 | 445.80 |
| 10/21/2026 09:00 | 54 | 446.00 |
| 10/21/2026 09:00 | 2 | 446.00 |
| 10/21/2026 09:00 | 4 | 446.00 |
| 10/21/2026 09:00 | 3 | 446.00 |
| 10/21/2026 09:00 | 49 | 446.30 |
| 10/21/2026 09:00 | 14 | 446.60 |
| 10/21/2026 09:00 | 43 | 446.60 |
| 10/21/2026 09:00 | 36 | 446.60 |
| 10/21/2026 09:00 | 2 | 446.60 |
| 10/21/2026 09:00 | 3 | 446.60 |
| 10/21/2026 09:00 | 7 | 446.60 |
| 10/21/2026 09:00 | 1 | 446.60 |
| 10/21/2026 09:00 | 12 | 446.60 |
| 10/21/2026 09:00 | 12 | 446.60 |
| 10/21/2026 09:00 | 13 | 446.60 |
| 10/21/2026 09:00 | 6 | 446.60 |
| 10/21/2026 09:00 | 4 | 446.60 |
| 10/21/2026 09:00 | 2 | 446.60 |
| 10/21/2026 09:00 | 6 | 446.60 |
| 10/21/2026 09:00 | 10 | 446.60 |
| 10/21/2026 09:00 | 10 | 446.60 |
| 10/21/2026 09:00 | 4 | 446.60 |
| 10/21/2026 09:00 | 14 | 446.60 |
| 10/21/2026 09:00 | 1 | 446.60 |
| 10/21/2026 09:00 | 80 | 446.60 |
| 10/21/2026 09:00 | 31 | 446.60 |
| 10/21/2026 09:00 | 2 | 446.60 |
| 10/21/2026 09:00 | 6 | 446.60 |
| 10/21/2026 09:00 | 1 | 446.60 |
| 10/21/2026 09:00 | 5 | 446.60 |
| 10/21/2026 09:00 | 34 | 446.60 |
| 10/21/2026 09:00 | 29 | 446.60 |
| 10/21/2026 09:00 | 51 | 446.60 |
| 10/21/2026 09:00 | 4 | 446.60 |
| 10/21/2026 09:00 | 92 | 446.60 |
| 10/21/2026 09:00 | 60 | 446.60 |
| 10/21/2026 09:00 | 13 | 446.60 |
| 10/21/2026 09:00 | 81 | 446.60 |
| 10/21/2026 09:00 | 59 | 446.60 |
| 10/21/2026 09:00 | 78 | 446.60 |
| 10/21/2026 09:00 | 26 | 446.60 |
| 10/21/2026 09:00 | 62 | 446.60 |
| 10/21/2026 09:00 | 58 | 446.60 |
| 10/21/2026 09:00 | 2 | 446.60 |
| 10/21/2026 09:00 | 5 | 446.60 |
| 10/21/2026 09:00 | 6 | 446.60 |
| 10/21/2026 09:00 | 24 | 446.60 |
| 10/21/2026 09:00 | 77 | 446.60 |
| 10/21/2026 09:00 | 108 | 446.60 |
| 10/21/2026 09:00 | 18 | 446.60 |
| 10/21/2026 09:00 | 81 | 446.60 |
| 10/21/2026 09:00 | 18 | 446.60 |
| 10/21/2026 09:00 | 9 | 446.60 |
| 10/21/2026 09:00 | 9 | 446.60 |
| 10/21/2026 09:00 | 5 | 446.60 |
| 10/21/2026 09:00 | 10 | 446.60 |
| 10/21/2026 09:00 | 4 | 446.60 |
| 10/21/2026 09:00 | 12 | 446.60 |
| 10/21/2026 09:00 | 27 | 446.60 |
| 10/21/2026 09:00 | 1 | 446.60 |
| 10/21/2026 09:00 | 27 | 446.60 |
| 10/21/2026 09:00 | 3 | 446.60 |
| 10/21/2026 09:00 | 22 | 446.60 |
| 10/21/2026 09:00 | 54 | 446.60 |
| 10/21/2026 09:00 | 64 | 446.60 |
| 10/21/2026 09:00 | 1 | 446.60 |
| 10/21/2026 09:00 | 2 | 446.60 |
| 10/21/2026 09:00 | 19 | 446.60 |
| 10/21/2026 09:00 | 18 | 446.60 |
| 10/21/2026 09:00 | 5 | 446.60 |
| 10/21/2026 09:00 | 9 | 446.60 |
| 10/21/2026 09:00 | 2 | 446.60 |
| 10/21/2026 09:00 | 31 | 446.60 |
| 10/21/2026 09:00 | 23 | 446.60 |
| 10/21/2026 09:00 | 14 | 446.60 |
| 10/21/2026 09:00 | 39 | 446.60 |
| 10/21/2026 09:00 | 6 | 446.60 |
| 10/21/2026 09:00 | 4 | 446.60 |