Swe Orphan Biovi Rg
SOBI
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:36
Geld
Volumen 		Brief
27.11.2025 - 17:29:36
Brief
Volumen
343.60
+2.40 ( +0.70% )
343.00
255
343.40
197
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 415 343.60
11/27/2025 17:29 257 343.60
11/27/2025 17:29 257 343.60
11/27/2025 17:29 258 343.60
11/27/2025 17:29 145 343.60
11/27/2025 17:29 174 343.60
11/27/2025 17:29 83 343.60
11/27/2025 17:29 30 343.60
11/27/2025 17:29 47 343.60
11/27/2025 17:29 210 343.60
11/27/2025 17:29 340 343.60
11/27/2025 17:29 258 343.60
11/27/2025 17:29 309 343.60
11/27/2025 17:29 443 343.60
11/27/2025 17:29 988 343.60
11/27/2025 17:29 302 343.60
11/27/2025 17:29 971 343.60
11/27/2025 17:29 165 343.60
11/27/2025 17:29 117 343.60
11/27/2025 17:29 675 343.60
11/27/2025 17:29 125 343.60
11/27/2025 17:29 480 343.60
11/27/2025 17:29 49 343.60
11/27/2025 17:29 216 343.60
11/27/2025 17:29 96 343.60
11/27/2025 17:29 1479 343.60
11/27/2025 17:29 3640 343.60
11/27/2025 17:29 573 343.60
11/27/2025 17:29 154 343.60
11/27/2025 17:29 80 343.60
11/27/2025 17:29 284 343.60
11/27/2025 17:29 87 343.60
11/27/2025 17:29 18 343.60
11/27/2025 17:29 154 343.60
11/27/2025 17:29 356 343.60
11/27/2025 17:29 1354 343.60
11/27/2025 17:29 1085 343.60
11/27/2025 17:29 1 343.60
11/27/2025 17:29 2701 343.60
11/27/2025 17:29 417 343.60
11/27/2025 17:29 951 343.60
11/27/2025 17:29 404 343.60
11/27/2025 17:29 1135 343.60
11/27/2025 17:29 44 343.60
11/27/2025 17:29 710 343.60
11/27/2025 17:29 355 343.60
11/27/2025 17:29 582 343.60
11/27/2025 17:29 173 343.60
11/27/2025 17:29 86 343.60
11/27/2025 17:29 44 343.60
11/27/2025 17:29 91 343.60
11/27/2025 17:29 1209 343.60
11/27/2025 17:29 49 343.60
11/27/2025 17:29 814 343.60
11/27/2025 17:29 254 343.60
11/27/2025 17:29 522 343.60
11/27/2025 17:29 18 343.60
11/27/2025 17:29 306 343.60
11/27/2025 17:29 16 343.60
11/27/2025 17:29 52 343.60
11/27/2025 17:29 234 343.60
11/27/2025 17:29 1155 343.60
11/27/2025 17:29 16 343.60
11/27/2025 17:29 772 343.60
11/27/2025 17:29 342 343.60
11/27/2025 17:29 2358 343.60
11/27/2025 17:29 324 343.60
11/27/2025 17:29 140 343.60
11/27/2025 17:29 121 343.60
11/27/2025 17:29 3 343.60
11/27/2025 17:29 734 343.60
11/27/2025 17:29 316 343.60
11/27/2025 17:29 1076 343.60
11/27/2025 17:29 200 343.60
11/27/2025 17:29 9 343.60
11/27/2025 17:29 250 343.60
11/27/2025 17:29 376 343.60
11/27/2025 17:29 7 343.60
11/27/2025 17:29 431 343.60
11/27/2025 17:29 182 343.60
11/27/2025 17:29 994 343.60
11/27/2025 17:29 1071 343.60
11/27/2025 17:29 22 343.60
11/27/2025 17:29 161 343.60
11/27/2025 17:29 3793 343.60
11/27/2025 17:29 599 343.60
11/27/2025 17:29 52 343.60
11/27/2025 17:29 7 343.60
11/27/2025 17:29 129 343.60
11/27/2025 17:29 27 343.60
11/27/2025 17:29 439 343.60
11/27/2025 17:29 374 343.60
11/27/2025 17:29 1335 343.60
11/27/2025 17:29 1700 343.60
11/27/2025 17:29 70 343.60
11/27/2025 17:29 92 343.60
11/27/2025 17:29 140 343.60
11/27/2025 17:29 18 343.60
11/27/2025 17:29 128 343.60
11/27/2025 17:29 102 343.60
11/27/2025 17:29 2166 343.60
11/27/2025 17:29 28 343.60
11/27/2025 17:29 109 343.60
11/27/2025 17:29 14 343.60
11/27/2025 17:29 2 343.60
11/27/2025 17:29 389 343.60
11/27/2025 17:29 1308 343.60
11/27/2025 17:29 315 343.60
11/27/2025 17:29 81 343.60
11/27/2025 17:29 49 343.60
11/27/2025 17:29 662 343.60
11/27/2025 17:29 60 343.60
11/27/2025 17:29 56 343.60
11/27/2025 17:29 99 343.60
11/27/2025 17:29 35 343.60
11/27/2025 17:29 26 343.60
11/27/2025 17:29 630 343.60
11/27/2025 17:29 112 343.60
11/27/2025 17:29 520 343.60
11/27/2025 17:29 1637 343.60
11/27/2025 17:29 125 343.60
11/27/2025 17:29 168 343.60
11/27/2025 17:29 3 343.60
11/27/2025 17:29 66 343.60
11/27/2025 17:29 174 343.60
11/27/2025 17:29 586 343.60
11/27/2025 17:29 413 343.60
11/27/2025 17:29 142 343.60
11/27/2025 17:29 346 343.60
11/27/2025 17:29 755 343.60
11/27/2025 17:29 1754 343.60
11/27/2025 17:29 436 343.60
11/27/2025 17:29 161 343.60
11/27/2025 17:29 149 343.60
11/27/2025 17:29 197 343.60
11/27/2025 17:29 123 343.60
11/27/2025 17:29 114 343.60
11/27/2025 17:29 852 343.60
11/27/2025 17:29 28 343.60
11/27/2025 17:29 945 343.60
11/27/2025 17:29 391 343.60
11/27/2025 17:29 632 343.60
11/27/2025 17:29 1281 343.60
11/27/2025 17:29 4 343.60
11/27/2025 17:29 84 343.60
11/27/2025 17:29 3 343.60
11/27/2025 17:29 45 343.60
11/27/2025 17:29 114 343.60
11/27/2025 17:29 35 343.60
11/27/2025 17:24 6 343.00
11/27/2025 17:24 48 343.40
11/27/2025 17:24 6 343.00
11/27/2025 17:24 32 343.40
11/27/2025 17:24 349 343.40
11/27/2025 17:24 33 343.20
11/27/2025 17:24 6 343.00
11/27/2025 17:24 96 343.40
11/27/2025 17:23 44 343.40
11/27/2025 17:23 100 343.40
11/27/2025 17:22 59 343.20
11/27/2025 17:22 1 343.20
11/27/2025 17:22 65 343.20
11/27/2025 17:22 82 343.20
11/27/2025 17:22 110 343.20
11/27/2025 17:21 257 343.40
11/27/2025 17:21 14 343.40
11/27/2025 17:21 2 343.40
11/27/2025 17:20 117 343.20
11/27/2025 17:20 39 343.20
11/27/2025 17:20 27 343.40
11/27/2025 17:19 121 343.00
11/27/2025 17:19 1 343.00
11/27/2025 17:15 1 343.00
11/27/2025 17:15 30 343.40
11/27/2025 17:15 35 343.40
11/27/2025 17:14 30 343.00
11/27/2025 17:14 210 343.00
11/27/2025 17:14 225 343.00
11/27/2025 17:14 15 343.00
11/27/2025 17:14 59 343.00
11/27/2025 17:14 70 343.00
11/27/2025 17:14 82 343.00
11/27/2025 17:14 27 343.00
11/27/2025 17:14 2 343.00
11/27/2025 17:13 77 343.00
11/27/2025 17:13 194 343.00
11/27/2025 17:13 58 343.20
11/27/2025 17:13 77 343.20
11/27/2025 17:13 92 343.20
11/27/2025 17:13 58 343.20
11/27/2025 17:13 69 343.20
11/27/2025 17:12 21 343.80
11/27/2025 17:11 70 343.60
11/27/2025 17:11 54 343.60
11/27/2025 17:11 54 343.60
11/27/2025 17:11 14 343.60
11/27/2025 17:11 210 343.60
11/27/2025 17:11 66 343.60
11/27/2025 17:11 165 343.60
11/27/2025 17:11 564 344.00
11/27/2025 17:11 32 343.80
11/27/2025 17:11 7 344.00
11/27/2025 17:11 68 344.00
11/27/2025 17:11 9 344.00
11/27/2025 17:10 194 344.00
11/27/2025 17:10 1238 344.00
11/27/2025 17:10 211 344.00
11/27/2025 17:10 257 344.00
11/27/2025 17:10 210 344.00
11/27/2025 17:10 163 344.00
11/27/2025 17:10 120 343.80
11/27/2025 17:10 79 343.80
11/27/2025 17:10 152 343.80
11/27/2025 17:10 182 343.60
11/27/2025 17:10 221 343.60
11/27/2025 17:10 210 343.60
11/27/2025 17:10 163 343.60
11/27/2025 17:10 60 343.40
11/27/2025 17:10 35 343.40
11/27/2025 17:10 35 343.40
11/27/2025 17:10 30 343.40
11/27/2025 17:10 147 343.40
11/27/2025 17:10 134 343.40
11/27/2025 17:10 43 343.40
11/27/2025 17:10 190 343.20
11/27/2025 17:10 210 343.20
11/27/2025 17:10 210 343.00
11/27/2025 17:06 53 342.80
11/27/2025 17:06 73 342.80
11/27/2025 17:06 59 342.80
11/27/2025 17:06 15 343.00
11/27/2025 17:05 55 343.00
11/27/2025 17:05 30 343.00
11/27/2025 17:05 17 343.00
11/27/2025 17:05 75 343.00
11/27/2025 17:03 229 342.80
11/27/2025 17:03 11 342.80
11/27/2025 17:03 240 342.80
11/27/2025 17:02 128 342.80
11/27/2025 17:02 40 342.80
11/27/2025 17:02 72 342.80
11/27/2025 17:02 205 342.80
11/27/2025 17:02 35 342.80
11/27/2025 17:02 26 342.80
11/27/2025 17:02 2 342.80
11/27/2025 17:02 209 342.80
11/27/2025 17:02 3 342.80
11/27/2025 17:01 10 343.00
11/27/2025 17:01 41 343.00
11/27/2025 17:01 55 343.00
11/27/2025 17:01 87 343.00
11/27/2025 17:01 210 343.00
11/27/2025 17:01 108 343.00
11/27/2025 17:00 29 343.40