Swe Orphan Biovi Rg
SOBI
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 11:48:48
Geld
08.05.2026 - 11:47:55
Geld
Volumen 		Brief
08.05.2026 - 11:48:48
Brief
Volumen
430.20
-14.00 ( -3.15% )
429.80
345
430.40
228
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 11:46 16 430.00
05/08/2026 11:46 42 429.90
05/08/2026 11:46 106 429.80
05/08/2026 11:46 33 429.80
05/08/2026 11:46 34 429.80
05/08/2026 11:46 48 430.00
05/08/2026 11:46 0 429.60
05/08/2026 11:46 0 429.80
05/08/2026 11:46 87 429.60
05/08/2026 11:46 0 430.00
05/08/2026 11:46 126 429.80
05/08/2026 11:46 16 430.00
05/08/2026 11:46 15 430.00
05/08/2026 11:46 25 430.40
05/08/2026 11:45 58 430.20
05/08/2026 11:45 76 430.20
05/08/2026 11:45 104 430.20
05/08/2026 11:43 10 430.20
05/08/2026 11:43 13 430.20
05/08/2026 11:42 34 429.60
05/08/2026 11:42 42 430.00
05/08/2026 11:42 64 429.60
05/08/2026 11:42 87 429.60
05/08/2026 11:41 32 429.20
05/08/2026 11:41 119 429.40
05/08/2026 11:41 97 429.40
05/08/2026 11:41 243 429.00
05/08/2026 11:41 55 429.00
05/08/2026 11:41 82 429.00
05/08/2026 11:41 500 429.00
05/08/2026 11:41 195 429.00
05/08/2026 11:41 305 429.00
05/08/2026 11:41 22 429.00
05/08/2026 11:41 14 429.00
05/08/2026 11:41 22 429.00
05/08/2026 11:41 350 429.00
05/08/2026 11:41 114 429.00
05/08/2026 11:41 189 429.00
05/08/2026 11:41 260 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 83 429.60
05/08/2026 11:41 13 429.60
05/08/2026 11:41 404 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 500 429.60
05/08/2026 11:41 311 429.00
05/08/2026 11:41 28 429.00
05/08/2026 11:41 283 429.00
05/08/2026 11:41 217 429.00
05/08/2026 11:41 16 429.00
05/08/2026 11:41 21 429.00
05/08/2026 11:41 57 429.60
05/08/2026 11:40 5 429.60
05/08/2026 11:39 14 429.20
05/08/2026 11:39 82 429.20
05/08/2026 11:39 8 429.00
05/08/2026 11:37 2 429.00
05/08/2026 11:35 100 429.00
05/08/2026 11:35 7 429.00
05/08/2026 11:35 0 429.00
05/08/2026 11:35 0 428.80
05/08/2026 11:35 1 429.00
05/08/2026 11:35 8 428.80
05/08/2026 11:35 130 429.00
05/08/2026 11:35 31 429.00
05/08/2026 11:34 2 428.80
05/08/2026 11:32 16 428.80
05/08/2026 11:32 2 428.80
05/08/2026 11:31 68 428.40
05/08/2026 11:31 17 428.40
05/08/2026 11:31 17 428.40
05/08/2026 11:31 49 428.80
05/08/2026 11:31 41 428.80
05/08/2026 11:28 26 428.40
05/08/2026 11:28 249 429.00
05/08/2026 11:28 110 429.00
05/08/2026 11:28 21 429.00
05/08/2026 11:28 23 429.00
05/08/2026 11:28 121 429.00
05/08/2026 11:28 31 429.00
05/08/2026 11:28 120 428.80
05/08/2026 11:28 126 428.60
05/08/2026 11:28 50 428.60
05/08/2026 11:28 14 428.60
05/08/2026 11:28 25 428.20
05/08/2026 11:28 24 428.20
05/08/2026 11:28 2 428.20
05/08/2026 11:28 27 428.20
05/08/2026 11:28 5 428.20
05/08/2026 11:27 31 429.00
05/08/2026 11:27 27 428.80
05/08/2026 11:27 26 428.60
05/08/2026 11:27 26 428.80
05/08/2026 11:27 27 429.00
05/08/2026 11:27 6 428.60
05/08/2026 11:27 3 428.60
05/08/2026 11:27 28 428.60
05/08/2026 11:27 20 428.60
05/08/2026 11:27 16 428.60
05/08/2026 11:27 26 428.60
05/08/2026 11:27 28 428.80
05/08/2026 11:27 59 429.20
05/08/2026 11:27 17 429.40
05/08/2026 11:27 110 429.40
05/08/2026 11:26 75 429.00
05/08/2026 11:26 29 428.40
05/08/2026 11:26 27 428.40
05/08/2026 11:26 20 428.20
05/08/2026 11:25 6 428.60
05/08/2026 11:22 2 428.60
05/08/2026 11:18 148 428.20
05/08/2026 11:18 25 428.20
05/08/2026 11:18 50 428.60
05/08/2026 11:17 14 428.00
05/08/2026 11:17 22 428.20
05/08/2026 11:17 376 428.20
05/08/2026 11:17 2 428.20
05/08/2026 11:16 42 428.20
05/08/2026 11:16 20 428.00
05/08/2026 11:16 33 428.00
05/08/2026 11:16 3 428.20
05/08/2026 11:16 28 428.60
05/08/2026 11:12 5 428.60
05/08/2026 11:12 54 427.80
05/08/2026 11:12 127 427.60
05/08/2026 11:12 118 427.60
05/08/2026 11:12 127 427.80
05/08/2026 11:12 20 428.00
05/08/2026 11:12 6 428.00
05/08/2026 11:12 44 428.00
05/08/2026 11:12 47 428.20
05/08/2026 11:12 118 428.40
05/08/2026 11:12 31 428.40
05/08/2026 11:12 16 428.60
05/08/2026 11:12 20 428.60
05/08/2026 11:12 77 429.00
05/08/2026 11:12 212 429.00
05/08/2026 11:12 21 429.00
05/08/2026 11:12 8 429.00
05/08/2026 11:11 27 428.80
05/08/2026 11:10 101 428.80
05/08/2026 11:10 159 428.80
05/08/2026 11:09 40 429.00
05/08/2026 11:08 69 428.00
05/08/2026 11:08 101 429.00
05/08/2026 11:08 16 428.80
05/08/2026 11:08 119 428.80
05/08/2026 11:07 8 429.20
05/08/2026 11:07 59 429.20
05/08/2026 11:07 8 429.20
05/08/2026 11:07 41 429.20
05/08/2026 11:06 28 428.60
05/08/2026 11:06 18 428.60
05/08/2026 11:06 25 428.60
05/08/2026 11:06 467 428.60
05/08/2026 11:06 120 428.60
05/08/2026 11:06 96 428.80
05/08/2026 11:06 116 428.60
05/08/2026 11:06 37 428.60
05/08/2026 11:06 26 428.60
05/08/2026 11:06 16 428.80
05/08/2026 11:06 30 428.80
05/08/2026 11:06 24 428.80
05/08/2026 11:06 12 428.80
05/08/2026 11:03 28 428.80
05/08/2026 11:03 60 428.80
05/08/2026 11:03 53 428.80
05/08/2026 11:03 103 429.40
05/08/2026 11:03 97 429.40
05/08/2026 11:02 3 429.40
05/08/2026 11:01 133 428.80
05/08/2026 11:01 6 428.80
05/08/2026 11:01 42 429.20
05/08/2026 11:01 8 429.20
05/08/2026 11:01 26 428.80
05/08/2026 11:01 16 428.80
05/08/2026 10:58 10 429.00
05/08/2026 10:58 40 428.80
05/08/2026 10:58 6 428.80
05/08/2026 10:57 1 428.20
05/08/2026 10:57 16 428.80
05/08/2026 10:57 2 428.80
05/08/2026 10:56 20 429.20
05/08/2026 10:56 43 429.00
05/08/2026 10:56 100 429.00
05/08/2026 10:56 100 429.00
05/08/2026 10:56 100 429.00
05/08/2026 10:56 100 429.00
05/08/2026 10:56 100 429.00
05/08/2026 10:56 122 429.00
05/08/2026 10:56 100 429.00
05/08/2026 10:56 170 428.80
05/08/2026 10:54 22 428.20
05/08/2026 10:54 16 428.60
05/08/2026 10:54 3 428.60
05/08/2026 10:54 126 428.60
05/08/2026 10:54 71 428.60
05/08/2026 10:54 3 428.60
05/08/2026 10:54 23 428.40
05/08/2026 10:54 52 428.60
05/08/2026 10:54 11 428.60
05/08/2026 10:54 28 428.60
05/08/2026 10:53 13 428.20
05/08/2026 10:53 5 428.60
05/08/2026 10:52 4 428.60
05/08/2026 10:49 49 428.20
05/08/2026 10:49 143 428.20
05/08/2026 10:49 345 429.00
05/08/2026 10:49 90 429.00
05/08/2026 10:49 22 429.00
05/08/2026 10:49 31 429.00
05/08/2026 10:49 34 429.00
05/08/2026 10:49 121 429.00
05/08/2026 10:49 127 428.80
05/08/2026 10:49 21 428.80
05/08/2026 10:49 23 428.80
05/08/2026 10:49 53 428.80
05/08/2026 10:49 20 428.60
05/08/2026 10:49 21 428.60
05/08/2026 10:49 112 428.60
05/08/2026 10:49 21 427.80
05/08/2026 10:49 12 428.00
05/08/2026 10:49 9 428.00
05/08/2026 10:49 12 428.00
05/08/2026 10:49 15 428.20
05/08/2026 10:49 6 428.20
05/08/2026 10:49 121 428.20
05/08/2026 10:49 6 428.20
05/08/2026 10:49 3 428.20
05/08/2026 10:49 110 428.40
05/08/2026 10:49 306 429.00
05/08/2026 10:49 100 429.00
05/08/2026 10:49 119 429.00
05/08/2026 10:49 27 429.00
05/08/2026 10:49 46 428.80