Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:55
|
Geld Volumen |
Brief
17.04.2025 -
12:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
263.00
+0.60
(
+0.23% )
|
262.00
|
343 |
262.60
|
298 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 1425 | 263.00 |
| 04/17/2025 12:59 | 767 | 263.00 |
| 04/17/2025 12:59 | 271 | 263.00 |
| 04/17/2025 12:59 | 194 | 263.00 |
| 04/17/2025 12:59 | 21 | 263.00 |
| 04/17/2025 12:59 | 803 | 263.00 |
| 04/17/2025 12:59 | 184 | 263.00 |
| 04/17/2025 12:59 | 90 | 263.00 |
| 04/17/2025 12:59 | 79 | 263.00 |
| 04/17/2025 12:59 | 128 | 263.00 |
| 04/17/2025 12:59 | 895 | 263.00 |
| 04/17/2025 12:59 | 657 | 263.00 |
| 04/17/2025 12:59 | 360 | 263.00 |
| 04/17/2025 12:59 | 127 | 263.00 |
| 04/17/2025 12:59 | 85 | 263.00 |
| 04/17/2025 12:59 | 131 | 263.00 |
| 04/17/2025 12:59 | 128 | 263.00 |
| 04/17/2025 12:59 | 53 | 263.00 |
| 04/17/2025 12:59 | 52 | 263.00 |
| 04/17/2025 12:59 | 37 | 263.00 |
| 04/17/2025 12:59 | 983 | 263.00 |
| 04/17/2025 12:59 | 21 | 263.00 |
| 04/17/2025 12:59 | 229 | 263.00 |
| 04/17/2025 12:59 | 8 | 263.00 |
| 04/17/2025 12:59 | 190 | 263.00 |
| 04/17/2025 12:59 | 564 | 263.00 |
| 04/17/2025 12:59 | 547 | 263.00 |
| 04/17/2025 12:59 | 24 | 263.00 |
| 04/17/2025 12:59 | 463 | 263.00 |
| 04/17/2025 12:59 | 378 | 263.00 |
| 04/17/2025 12:59 | 466 | 263.00 |
| 04/17/2025 12:59 | 375 | 263.00 |
| 04/17/2025 12:59 | 97 | 263.00 |
| 04/17/2025 12:59 | 472 | 263.00 |
| 04/17/2025 12:59 | 394 | 263.00 |
| 04/17/2025 12:59 | 44 | 263.00 |
| 04/17/2025 12:59 | 300 | 263.00 |
| 04/17/2025 12:59 | 1955 | 263.00 |
| 04/17/2025 12:59 | 597 | 263.00 |
| 04/17/2025 12:59 | 477 | 263.00 |
| 04/17/2025 12:59 | 574 | 263.00 |
| 04/17/2025 12:59 | 74 | 263.00 |
| 04/17/2025 12:59 | 182 | 263.00 |
| 04/17/2025 12:59 | 2611 | 263.00 |
| 04/17/2025 12:59 | 481 | 263.00 |
| 04/17/2025 12:59 | 1511 | 263.00 |
| 04/17/2025 12:59 | 26 | 263.00 |
| 04/17/2025 12:59 | 502 | 263.00 |
| 04/17/2025 12:59 | 120 | 263.00 |
| 04/17/2025 12:59 | 20 | 263.00 |
| 04/17/2025 12:59 | 29 | 263.00 |
| 04/17/2025 12:59 | 803 | 263.00 |
| 04/17/2025 12:59 | 959 | 263.00 |
| 04/17/2025 12:59 | 1585 | 263.00 |
| 04/17/2025 12:59 | 405 | 263.00 |
| 04/17/2025 12:59 | 792 | 263.00 |
| 04/17/2025 12:59 | 65 | 263.00 |
| 04/17/2025 12:59 | 764 | 263.00 |
| 04/17/2025 12:59 | 33 | 263.00 |
| 04/17/2025 12:59 | 73 | 263.00 |
| 04/17/2025 12:59 | 4438 | 263.00 |
| 04/17/2025 12:59 | 525 | 263.00 |
| 04/17/2025 12:59 | 22 | 263.00 |
| 04/17/2025 12:59 | 515 | 263.00 |
| 04/17/2025 12:59 | 218 | 263.00 |
| 04/17/2025 12:59 | 492 | 263.00 |
| 04/17/2025 12:59 | 2 | 263.00 |
| 04/17/2025 12:59 | 235 | 263.00 |
| 04/17/2025 12:59 | 23 | 263.00 |
| 04/17/2025 12:59 | 383 | 263.00 |
| 04/17/2025 12:59 | 862 | 263.00 |
| 04/17/2025 12:59 | 2893 | 263.00 |
| 04/17/2025 12:59 | 209 | 263.00 |
| 04/17/2025 12:59 | 35 | 263.00 |
| 04/17/2025 12:59 | 4123 | 263.00 |
| 04/17/2025 12:59 | 431 | 263.00 |
| 04/17/2025 12:59 | 3 | 263.00 |
| 04/17/2025 12:59 | 13 | 263.00 |
| 04/17/2025 12:59 | 61 | 263.00 |
| 04/17/2025 12:59 | 2440 | 263.00 |
| 04/17/2025 12:59 | 354 | 263.00 |
| 04/17/2025 12:59 | 177 | 263.00 |
| 04/17/2025 12:59 | 481 | 263.00 |
| 04/17/2025 12:59 | 284 | 263.00 |
| 04/17/2025 12:59 | 478 | 263.00 |
| 04/17/2025 12:59 | 90 | 263.00 |
| 04/17/2025 12:59 | 239 | 263.00 |
| 04/17/2025 12:59 | 684 | 263.00 |
| 04/17/2025 12:59 | 70 | 263.00 |
| 04/17/2025 12:59 | 1065 | 263.00 |
| 04/17/2025 12:59 | 7 | 263.00 |
| 04/17/2025 12:59 | 1222 | 263.00 |
| 04/17/2025 12:59 | 424 | 263.00 |
| 04/17/2025 12:59 | 137 | 263.00 |
| 04/17/2025 12:59 | 140 | 263.00 |
| 04/17/2025 12:59 | 636 | 263.00 |
| 04/17/2025 12:59 | 65 | 263.00 |
| 04/17/2025 12:59 | 1034 | 263.00 |
| 04/17/2025 12:59 | 65 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 50 | 263.00 |
| 04/17/2025 12:59 | 1 | 263.00 |
| 04/17/2025 12:59 | 189 | 263.00 |
| 04/17/2025 12:59 | 134 | 263.00 |
| 04/17/2025 12:54 | 2 | 262.20 |
| 04/17/2025 12:54 | 51 | 262.20 |
| 04/17/2025 12:54 | 40 | 262.40 |
| 04/17/2025 12:53 | 39 | 262.40 |
| 04/17/2025 12:52 | 76 | 262.20 |
| 04/17/2025 12:52 | 36 | 262.20 |
| 04/17/2025 12:52 | 74 | 262.20 |
| 04/17/2025 12:52 | 40 | 262.20 |
| 04/17/2025 12:51 | 39 | 262.40 |
| 04/17/2025 12:51 | 36 | 262.20 |
| 04/17/2025 12:51 | 4 | 262.20 |
| 04/17/2025 12:51 | 3 | 262.20 |
| 04/17/2025 12:51 | 56 | 262.20 |
| 04/17/2025 12:47 | 40 | 262.20 |
| 04/17/2025 12:46 | 40 | 262.00 |
| 04/17/2025 12:46 | 103 | 262.00 |
| 04/17/2025 12:46 | 72 | 262.00 |
| 04/17/2025 12:46 | 36 | 262.00 |
| 04/17/2025 12:46 | 40 | 262.00 |
| 04/17/2025 12:46 | 40 | 262.00 |
| 04/17/2025 12:45 | 108 | 262.00 |
| 04/17/2025 12:45 | 114 | 262.00 |
| 04/17/2025 12:45 | 2 | 262.00 |
| 04/17/2025 12:43 | 93 | 262.00 |
| 04/17/2025 12:43 | 41 | 262.00 |
| 04/17/2025 12:43 | 38 | 262.00 |
| 04/17/2025 12:43 | 36 | 262.00 |
| 04/17/2025 12:43 | 4 | 262.00 |
| 04/17/2025 12:40 | 55 | 262.20 |
| 04/17/2025 12:40 | 107 | 262.20 |
| 04/17/2025 12:40 | 174 | 262.20 |
| 04/17/2025 12:37 | 56 | 262.40 |
| 04/17/2025 12:37 | 56 | 262.40 |
| 04/17/2025 12:37 | 41 | 262.40 |
| 04/17/2025 12:37 | 42 | 262.40 |
| 04/17/2025 12:34 | 42 | 262.20 |
| 04/17/2025 12:32 | 10 | 262.20 |
| 04/17/2025 12:32 | 59 | 262.00 |
| 04/17/2025 12:32 | 36 | 262.00 |
| 04/17/2025 12:32 | 95 | 262.20 |
| 04/17/2025 12:32 | 96 | 262.20 |
| 04/17/2025 12:32 | 41 | 262.00 |
| 04/17/2025 12:32 | 99 | 262.00 |
| 04/17/2025 12:32 | 147 | 262.00 |
| 04/17/2025 12:32 | 42 | 262.00 |
| 04/17/2025 12:32 | 174 | 262.00 |
| 04/17/2025 12:30 | 39 | 261.60 |
| 04/17/2025 12:30 | 75 | 261.60 |
| 04/17/2025 12:30 | 39 | 261.60 |
| 04/17/2025 12:30 | 40 | 261.60 |
| 04/17/2025 12:30 | 1 | 261.60 |
| 04/17/2025 12:30 | 128 | 261.60 |