Large gap with delayed quotes
|
Last quote
10/28/2026
-
11:08:00
|
Bid
10/28/2026 -
11:08:13
|
Bid Volume |
Ask
10/28/2026 -
11:08:21
|
Ask Volume |
|---|---|---|---|---|
|
472.20
+8.20
(
+1.77% )
|
471.80
|
86 |
472.40
|
229 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 11:08 | 42 | 472.20 |
| 10/28/2026 11:08 | 1 | 472.00 |
| 10/28/2026 11:08 | 3 | 472.00 |
| 10/28/2026 11:08 | 39 | 472.00 |
| 10/28/2026 11:07 | 1 | 472.30 |
| 10/28/2026 11:07 | 71 | 472.00 |
| 10/28/2026 11:05 | 100 | 472.40 |
| 10/28/2026 11:05 | 177 | 472.80 |
| 10/28/2026 11:05 | � | 472.80 |
| 10/28/2026 11:05 | � | 473.00 |
| 10/28/2026 11:05 | 50 | 472.80 |
| 10/28/2026 11:05 | 50 | 473.00 |
| 10/28/2026 11:04 | 20 | 473.60 |
| 10/28/2026 11:04 | 10 | 473.60 |
| 10/28/2026 11:04 | 22 | 473.80 |
| 10/28/2026 11:04 | 41 | 473.80 |
| 10/28/2026 11:04 | 100 | 473.80 |
| 10/28/2026 11:04 | 94 | 473.80 |
| 10/28/2026 11:04 | 41 | 473.80 |
| 10/28/2026 11:04 | 43 | 473.80 |
| 10/28/2026 11:04 | 73 | 474.00 |
| 10/28/2026 11:04 | 13 | 474.00 |
| 10/28/2026 11:04 | 300 | 474.00 |
| 10/28/2026 11:04 | 119 | 473.80 |
| 10/28/2026 11:04 | 37 | 473.80 |
| 10/28/2026 11:04 | 85 | 473.40 |
| 10/28/2026 11:04 | 88 | 473.40 |
| 10/28/2026 11:02 | 5 | 473.00 |
| 10/28/2026 11:02 | 10 | 473.20 |
| 10/28/2026 10:59 | 42 | 473.60 |
| 10/28/2026 10:59 | 50 | 473.60 |
| 10/28/2026 10:59 | 4 | 473.80 |
| 10/28/2026 10:59 | 39 | 473.80 |
| 10/28/2026 10:59 | 44 | 473.80 |
| 10/28/2026 10:59 | 5 | 473.80 |
| 10/28/2026 10:59 | 73 | 473.60 |
| 10/28/2026 10:59 | 12 | 473.60 |
| 10/28/2026 10:59 | 102 | 473.80 |
| 10/28/2026 10:59 | 52 | 473.80 |
| 10/28/2026 10:59 | 56 | 473.80 |
| 10/28/2026 10:59 | 44 | 473.60 |
| 10/28/2026 10:59 | 3 | 473.40 |
| 10/28/2026 10:59 | 5 | 473.40 |
| 10/28/2026 10:59 | � | 473.40 |
| 10/28/2026 10:59 | � | 473.60 |
| 10/28/2026 10:59 | 105 | 473.40 |
| 10/28/2026 10:59 | 99 | 473.60 |
| 10/28/2026 10:59 | 50 | 473.60 |
| 10/28/2026 10:59 | 49 | 473.80 |
| 10/28/2026 10:58 | 44 | 474.00 |
| 10/28/2026 10:58 | 40 | 474.00 |
| 10/28/2026 10:58 | 43 | 474.20 |
| 10/28/2026 10:58 | 36 | 474.20 |
| 10/28/2026 10:58 | 50 | 474.00 |
| 10/28/2026 10:58 | 6 | 474.20 |
| 10/28/2026 10:58 | 43 | 474.00 |
| 10/28/2026 10:58 | 98 | 474.00 |
| 10/28/2026 10:58 | 38 | 474.00 |
| 10/28/2026 10:58 | 2 | 474.00 |
| 10/28/2026 10:58 | 43 | 474.00 |
| 10/28/2026 10:58 | 35 | 473.60 |
| 10/28/2026 10:58 | 50 | 474.00 |
| 10/28/2026 10:58 | 121 | 474.00 |
| 10/28/2026 10:58 | 49 | 473.60 |
| 10/28/2026 10:58 | 16 | 473.40 |
| 10/28/2026 10:58 | 213 | 473.40 |
| 10/28/2026 10:58 | 39 | 473.40 |
| 10/28/2026 10:58 | 39 | 473.40 |
| 10/28/2026 10:57 | 41 | 473.40 |
| 10/28/2026 10:57 | 18 | 473.40 |
| 10/28/2026 10:57 | 61 | 473.40 |
| 10/28/2026 10:57 | 39 | 473.40 |
| 10/28/2026 10:57 | 117 | 473.40 |
| 10/28/2026 10:57 | 1 | 473.40 |
| 10/28/2026 10:56 | 45 | 473.00 |
| 10/28/2026 10:56 | 5 | 473.00 |
| 10/28/2026 10:55 | 39 | 473.00 |
| 10/28/2026 10:55 | 35 | 473.20 |
| 10/28/2026 10:55 | 60 | 473.20 |
| 10/28/2026 10:55 | 45 | 473.20 |
| 10/28/2026 10:55 | 53 | 473.20 |
| 10/28/2026 10:55 | 18 | 473.20 |
| 10/28/2026 10:55 | 8 | 473.20 |
| 10/28/2026 10:55 | 29 | 473.20 |
| 10/28/2026 10:55 | 29 | 473.20 |
| 10/28/2026 10:55 | 103 | 473.00 |
| 10/28/2026 10:55 | 19 | 473.00 |
| 10/28/2026 10:55 | 41 | 472.80 |
| 10/28/2026 10:55 | 40 | 473.00 |
| 10/28/2026 10:53 | 52 | 473.00 |
| 10/28/2026 10:51 | 2 | 472.80 |
| 10/28/2026 10:51 | 29 | 472.80 |
| 10/28/2026 10:51 | 21 | 473.00 |
| 10/28/2026 10:51 | 172 | 473.20 |
| 10/28/2026 10:51 | 127 | 473.20 |
| 10/28/2026 10:51 | 39 | 473.20 |
| 10/28/2026 10:51 | 51 | 473.00 |
| 10/28/2026 10:51 | 20 | 473.00 |
| 10/28/2026 10:51 | 31 | 473.00 |
| 10/28/2026 10:51 | 25 | 473.00 |
| 10/28/2026 10:50 | 8 | 473.20 |
| 10/28/2026 10:50 | 5 | 473.20 |
| 10/28/2026 10:50 | 35 | 473.20 |
| 10/28/2026 10:50 | 40 | 473.20 |
| 10/28/2026 10:50 | 132 | 473.20 |
| 10/28/2026 10:50 | 50 | 473.60 |
| 10/28/2026 10:50 | 18 | 473.60 |
| 10/28/2026 10:50 | 27 | 473.60 |
| 10/28/2026 10:50 | 40 | 473.60 |
| 10/28/2026 10:50 | 1 | 474.20 |
| 10/28/2026 10:47 | 38 | 473.80 |
| 10/28/2026 10:47 | 64 | 473.80 |
| 10/28/2026 10:47 | 52 | 473.80 |
| 10/28/2026 10:47 | 4 | 473.80 |
| 10/28/2026 10:47 | 16 | 473.80 |
| 10/28/2026 10:47 | 1 | 473.80 |
| 10/28/2026 10:45 | 50 | 473.20 |
| 10/28/2026 10:45 | 61 | 473.40 |
| 10/28/2026 10:45 | 61 | 473.40 |
| 10/28/2026 10:45 | 13 | 473.40 |
| 10/28/2026 10:45 | 44 | 473.40 |
| 10/28/2026 10:45 | 5 | 473.00 |
| 10/28/2026 10:45 | 200 | 473.00 |
| 10/28/2026 10:45 | 92 | 473.00 |
| 10/28/2026 10:45 | 30 | 472.80 |
| 10/28/2026 10:45 | 97 | 472.80 |
| 10/28/2026 10:45 | 61 | 472.40 |
| 10/28/2026 10:45 | 477 | 473.00 |
| 10/28/2026 10:45 | 12 | 473.00 |
| 10/28/2026 10:45 | 34 | 472.80 |
| 10/28/2026 10:45 | 15 | 472.80 |
| 10/28/2026 10:45 | 23 | 472.80 |
| 10/28/2026 10:45 | 132 | 472.80 |
| 10/28/2026 10:45 | 7 | 472.80 |
| 10/28/2026 10:44 | 20 | 472.80 |
| 10/28/2026 10:43 | 6 | 472.00 |
| 10/28/2026 10:42 | 23 | 472.80 |
| 10/28/2026 10:42 | 27 | 472.80 |
| 10/28/2026 10:41 | 65 | 472.20 |
| 10/28/2026 10:41 | 70 | 472.20 |
| 10/28/2026 10:41 | 65 | 472.20 |
| 10/28/2026 10:40 | 40 | 472.00 |
| 10/28/2026 10:40 | 64 | 472.40 |
| 10/28/2026 10:40 | 71 | 473.00 |
| 10/28/2026 10:40 | 64 | 473.00 |
| 10/28/2026 10:40 | 144 | 473.40 |
| 10/28/2026 10:40 | 300 | 472.80 |
| 10/28/2026 10:40 | 20 | 472.60 |
| 10/28/2026 10:40 | 94 | 472.60 |
| 10/28/2026 10:40 | 22 | 472.40 |
| 10/28/2026 10:40 | 42 | 472.40 |
| 10/28/2026 10:40 | 37 | 472.40 |
| 10/28/2026 10:40 | 45 | 472.40 |
| 10/28/2026 10:40 | 79 | 472.40 |
| 10/28/2026 10:40 | 96 | 472.40 |
| 10/28/2026 10:40 | 46 | 472.40 |
| 10/28/2026 10:40 | 4 | 472.40 |
| 10/28/2026 10:39 | 78 | 472.00 |
| 10/28/2026 10:39 | 37 | 472.00 |
| 10/28/2026 10:39 | 37 | 472.00 |
| 10/28/2026 10:39 | 74 | 472.00 |
| 10/28/2026 10:39 | 60 | 471.60 |
| 10/28/2026 10:39 | 26 | 471.60 |
| 10/28/2026 10:39 | 48 | 471.60 |
| 10/28/2026 10:39 | 43 | 471.60 |
| 10/28/2026 10:39 | 83 | 471.60 |
| 10/28/2026 10:39 | 68 | 471.60 |
| 10/28/2026 10:39 | 50 | 472.00 |
| 10/28/2026 10:39 | 31 | 472.00 |
| 10/28/2026 10:39 | 60 | 472.00 |
| 10/28/2026 10:39 | 177 | 471.80 |
| 10/28/2026 10:39 | 26 | 471.80 |
| 10/28/2026 10:39 | 134 | 471.80 |
| 10/28/2026 10:39 | 18 | 471.80 |
| 10/28/2026 10:39 | 31 | 471.80 |
| 10/28/2026 10:39 | 129 | 471.60 |
| 10/28/2026 10:39 | 41 | 471.60 |
| 10/28/2026 10:39 | 31 | 471.60 |
| 10/28/2026 10:39 | 97 | 471.60 |
| 10/28/2026 10:39 | 101 | 471.40 |
| 10/28/2026 10:39 | 44 | 471.20 |
| 10/28/2026 10:39 | 59 | 471.20 |
| 10/28/2026 10:39 | 269 | 471.20 |
| 10/28/2026 10:39 | 264 | 471.20 |
| 10/28/2026 10:39 | 54 | 471.20 |
| 10/28/2026 10:37 | 1 | 471.60 |
| 10/28/2026 10:35 | 54 | 471.00 |
| 10/28/2026 10:35 | 88 | 471.20 |
| 10/28/2026 10:35 | 44 | 471.20 |
| 10/28/2026 10:35 | 63 | 471.40 |
| 10/28/2026 10:35 | 33 | 471.40 |
| 10/28/2026 10:35 | 63 | 471.40 |
| 10/28/2026 10:35 | 54 | 471.20 |
| 10/28/2026 10:35 | 122 | 471.40 |
| 10/28/2026 10:35 | 39 | 471.00 |
| 10/28/2026 10:35 | 324 | 471.20 |
| 10/28/2026 10:35 | 412 | 471.20 |
| 10/28/2026 10:35 | 91 | 471.00 |
| 10/28/2026 10:35 | 18 | 471.00 |
| 10/28/2026 10:35 | 57 | 471.00 |
| 10/28/2026 10:35 | 21 | 471.00 |
| 10/28/2026 10:35 | 13 | 471.00 |
| 10/28/2026 10:35 | 27 | 471.00 |
| 10/28/2026 10:35 | 200 | 471.00 |
| 10/28/2026 10:35 | 121 | 471.00 |
| 10/28/2026 10:35 | 10 | 471.00 |
| 10/28/2026 10:35 | 36 | 470.40 |
| 10/28/2026 10:34 | 50 | 471.20 |
| 10/28/2026 10:34 | 1 | 472.00 |
| 10/28/2026 10:34 | 62 | 471.40 |
| 10/28/2026 10:34 | 42 | 471.40 |
| 10/28/2026 10:34 | 238 | 471.90 |
| 10/28/2026 10:34 | 50 | 471.20 |
| 10/28/2026 10:34 | 14 | 471.80 |
| 10/28/2026 10:34 | 105 | 471.00 |
| 10/28/2026 10:34 | � | 471.00 |
| 10/28/2026 10:34 | � | 471.20 |
| 10/28/2026 10:34 | 422 | 471.00 |
| 10/28/2026 10:34 | 97 | 471.20 |
| 10/28/2026 10:34 | 66 | 471.40 |
| 10/28/2026 10:34 | 8 | 471.40 |
| 10/28/2026 10:34 | 50 | 472.00 |
| 10/28/2026 10:34 | 4 | 472.00 |
| 10/28/2026 10:34 | 4 | 472.00 |
| 10/28/2026 10:33 | 7 | 472.20 |
| 10/28/2026 10:31 | 53 | 472.60 |
| 10/28/2026 10:31 | 5 | 473.00 |
| 10/28/2026 10:31 | 54 | 473.00 |
| 10/28/2026 10:31 | 9 | 473.00 |
| 10/28/2026 10:30 | 63 | 473.30 |
| 10/28/2026 10:30 | 88 | 473.20 |
| 10/28/2026 10:30 | 43 | 473.20 |
| 10/28/2026 10:30 | 440 | 473.00 |
| 10/28/2026 10:30 | 8 | 473.00 |
| 10/28/2026 10:30 | 43 | 473.00 |
| 10/28/2026 10:30 | 39 | 473.00 |
| 10/28/2026 10:30 | 79 | 473.20 |
| 10/28/2026 10:30 | 39 | 473.20 |
| 10/28/2026 10:30 | 68 | 473.40 |
| 10/28/2026 10:30 | 5 | 473.40 |
| 10/28/2026 10:30 | 6 | 473.00 |
| 10/28/2026 10:30 | 117 | 473.00 |
| 10/28/2026 10:30 | 4 | 473.00 |
| 10/28/2026 10:30 | 14 | 473.00 |
| 10/28/2026 10:30 | 100 | 473.00 |
| 10/28/2026 10:30 | 89 | 473.20 |
| 10/28/2026 10:30 | 53 | 473.20 |
| 10/28/2026 10:30 | 38 | 473.40 |
| 10/28/2026 10:29 | 36 | 474.00 |
| 10/28/2026 10:29 | 52 | 474.00 |
| 10/28/2026 10:29 | 12 | 474.00 |
| 10/28/2026 10:29 | 39 | 474.00 |
| 10/28/2026 10:29 | 19 | 474.20 |
| 10/28/2026 10:29 | 34 | 474.20 |
| 10/28/2026 10:28 | 52 | 474.20 |
| 10/28/2026 10:28 | 15 | 474.40 |
| 10/28/2026 10:27 | 1 | 474.40 |
| 10/28/2026 10:27 | 49 | 474.40 |
| 10/28/2026 10:27 | 45 | 474.60 |
| 10/28/2026 10:27 | 23 | 474.60 |
| 10/28/2026 10:27 | 45 | 474.60 |
| 10/28/2026 10:27 | 38 | 474.40 |
| 10/28/2026 10:27 | 31 | 474.60 |
| 10/28/2026 10:27 | 45 | 474.60 |
| 10/28/2026 10:27 | 58 | 474.60 |
| 10/28/2026 10:27 | 28 | 474.60 |
| 10/28/2026 10:27 | 40 | 474.60 |
| 10/28/2026 10:27 | 30 | 474.60 |
| 10/28/2026 10:27 | 45 | 474.60 |
| 10/28/2026 10:27 | 15 | 474.60 |
| 10/28/2026 10:27 | 33 | 474.20 |
| 10/28/2026 10:27 | 14 | 474.20 |
| 10/28/2026 10:27 | 71 | 474.20 |
| 10/28/2026 10:27 | 15 | 474.20 |
| 10/28/2026 10:26 | 36 | 475.00 |
| 10/28/2026 10:26 | 26 | 475.00 |
| 10/28/2026 10:26 | 43 | 475.00 |
| 10/28/2026 10:25 | 1 | 474.50 |
| 10/28/2026 10:25 | 1 | 474.60 |
| 10/28/2026 10:24 | 173 | 474.60 |
| 10/28/2026 10:24 | 43 | 474.40 |
| 10/28/2026 10:24 | 46 | 474.60 |
| 10/28/2026 10:24 | 220 | 474.40 |
| 10/28/2026 10:24 | 84 | 474.40 |
| 10/28/2026 10:24 | 87 | 474.40 |
| 10/28/2026 10:24 | 43 | 474.40 |
| 10/28/2026 10:24 | 36 | 474.40 |
| 10/28/2026 10:24 | 14 | 474.40 |
| 10/28/2026 10:24 | 43 | 474.40 |
| 10/28/2026 10:24 | 53 | 474.40 |
| 10/28/2026 10:22 | 5 | 474.40 |
| 10/28/2026 10:22 | 23 | 474.40 |
| 10/28/2026 10:22 | 43 | 474.40 |
| 10/28/2026 10:22 | 34 | 474.40 |
| 10/28/2026 10:21 | 59 | 474.40 |
| 10/28/2026 10:21 | 48 | 474.40 |
| 10/28/2026 10:21 | 43 | 474.40 |
| 10/28/2026 10:21 | 50 | 474.40 |
| 10/28/2026 10:19 | 7 | 473.80 |
| 10/28/2026 10:19 | 336 | 474.00 |
| 10/28/2026 10:19 | 164 | 474.00 |
| 10/28/2026 10:19 | 119 | 473.40 |
| 10/28/2026 10:19 | 300 | 473.00 |
| 10/28/2026 10:19 | 200 | 473.00 |
| 10/28/2026 10:19 | 162 | 473.00 |
| 10/28/2026 10:19 | 300 | 472.80 |
| 10/28/2026 10:19 | 88 | 472.80 |
| 10/28/2026 10:19 | 64 | 472.80 |
| 10/28/2026 10:19 | 50 | 472.80 |
| 10/28/2026 10:19 | 252 | 472.80 |
| 10/28/2026 10:19 | 10 | 472.60 |
| 10/28/2026 10:19 | 5 | 472.60 |
| 10/28/2026 10:18 | 45 | 472.60 |
| 10/28/2026 10:18 | 50 | 472.80 |
| 10/28/2026 10:18 | 46 | 472.80 |
| 10/28/2026 10:17 | 41 | 472.80 |
| 10/28/2026 10:17 | 35 | 473.20 |
| 10/28/2026 10:17 | 7 | 473.40 |
| 10/28/2026 10:17 | 48 | 473.40 |
| 10/28/2026 10:17 | 12 | 473.80 |
| 10/28/2026 10:16 | 1 | 473.80 |
| 10/28/2026 10:16 | 14 | 473.60 |
| 10/28/2026 10:16 | 50 | 473.60 |
| 10/28/2026 10:16 | 7 | 473.60 |
| 10/28/2026 10:16 | 11 | 473.40 |
| 10/28/2026 10:16 | 16 | 473.40 |
| 10/28/2026 10:16 | 134 | 473.40 |
| 10/28/2026 10:16 | 29 | 473.60 |
| 10/28/2026 10:16 | 17 | 473.60 |
| 10/28/2026 10:16 | 14 | 473.20 |
| 10/28/2026 10:16 | 29 | 473.20 |
| 10/28/2026 10:16 | 19 | 473.40 |
| 10/28/2026 10:16 | 29 | 473.20 |
| 10/28/2026 10:16 | 13 | 473.20 |
| 10/28/2026 10:16 | 40 | 473.20 |
| 10/28/2026 10:16 | 58 | 472.60 |
| 10/28/2026 10:16 | 155 | 473.00 |
| 10/28/2026 10:16 | 10 | 473.00 |
| 10/28/2026 10:16 | 91 | 473.00 |
| 10/28/2026 10:16 | 32 | 473.00 |
| 10/28/2026 10:16 | 9 | 473.00 |
| 10/28/2026 10:16 | 50 | 473.00 |
| 10/28/2026 10:16 | 91 | 473.00 |
| 10/28/2026 10:16 | 311 | 473.00 |
| 10/28/2026 10:16 | 189 | 472.70 |
| 10/28/2026 10:16 | 250 | 472.70 |
| 10/28/2026 10:16 | 250 | 472.70 |
| 10/28/2026 10:15 | 250 | 472.90 |
| 10/28/2026 10:15 | 49 | 473.40 |
| 10/28/2026 10:15 | 112 | 473.60 |
| 10/28/2026 10:14 | 9 | 474.00 |
| 10/28/2026 10:14 | 21 | 473.80 |
| 10/28/2026 10:14 | 99 | 473.40 |
| 10/28/2026 10:14 | 40 | 473.40 |
| 10/28/2026 10:14 | 168 | 474.00 |
| 10/28/2026 10:14 | 1 | 474.20 |
| 10/28/2026 10:14 | 50 | 474.40 |
| 10/28/2026 10:14 | 98 | 474.80 |
| 10/28/2026 10:14 | 23 | 474.80 |
| 10/28/2026 10:14 | 250 | 474.30 |
| 10/28/2026 10:13 | 111 | 474.80 |
| 10/28/2026 10:13 | 50 | 474.80 |
| 10/28/2026 10:13 | 22 | 474.60 |
| 10/28/2026 10:13 | 45 | 474.60 |
| 10/28/2026 10:12 | 2 | 475.00 |
| 10/28/2026 10:12 | 1 | 475.00 |
| 10/28/2026 10:11 | 61 | 474.60 |
| 10/28/2026 10:11 | 43 | 474.80 |
| 10/28/2026 10:11 | 41 | 474.00 |
| 10/28/2026 10:11 | 19 | 474.20 |
| 10/28/2026 10:11 | 22 | 474.20 |
| 10/28/2026 10:11 | 122 | 474.00 |
| 10/28/2026 10:11 | 13 | 474.00 |
| 10/28/2026 10:11 | 104 | 474.00 |
| 10/28/2026 10:11 | 207 | 473.80 |
| 10/28/2026 10:11 | 126 | 473.80 |
| 10/28/2026 10:11 | 15 | 473.80 |
| 10/28/2026 10:11 | 100 | 473.80 |
| 10/28/2026 10:11 | 53 | 473.60 |
| 10/28/2026 10:11 | 105 | 473.60 |
| 10/28/2026 10:11 | � | 473.60 |
| 10/28/2026 10:11 | � | 473.40 |
| 10/28/2026 10:11 | 116 | 473.60 |
| 10/28/2026 10:11 | 41 | 473.40 |
| 10/28/2026 10:11 | 2 | 473.20 |
| 10/28/2026 10:11 | 47 | 473.20 |
| 10/28/2026 10:11 | 41 | 473.20 |
| 10/28/2026 10:11 | 207 | 473.80 |
| 10/28/2026 10:11 | 44 | 473.80 |
| 10/28/2026 10:10 | 48 | 474.00 |
| 10/28/2026 10:10 | 38 | 474.00 |
| 10/28/2026 10:10 | 29 | 474.00 |
| 10/28/2026 10:10 | 108 | 474.00 |
| 10/28/2026 10:10 | 19 | 474.00 |
| 10/28/2026 10:10 | 250 | 474.00 |
| 10/28/2026 10:10 | 406 | 473.80 |
| 10/28/2026 10:09 | 37 | 473.60 |
| 10/28/2026 10:09 | 34 | 473.80 |
| 10/28/2026 10:09 | 46 | 473.80 |
| 10/28/2026 10:09 | 250 | 473.90 |
| 10/28/2026 10:09 | 94 | 474.00 |
| 10/28/2026 10:09 | 14 | 474.00 |
| 10/28/2026 10:09 | 278 | 473.40 |
| 10/28/2026 10:09 | 2 | 473.60 |
| 10/28/2026 10:09 | 4 | 473.60 |
| 10/28/2026 10:08 | 632 | 473.60 |
| 10/28/2026 10:08 | 6 | 473.80 |
| 10/28/2026 10:06 | 36 | 473.80 |
| 10/28/2026 10:06 | 21 | 474.60 |
| 10/28/2026 10:06 | 162 | 474.00 |
| 10/28/2026 10:06 | 2 | 474.20 |
| 10/28/2026 10:05 | 37 | 474.80 |
| 10/28/2026 10:04 | 66 | 475.00 |
| 10/28/2026 10:04 | 16 | 475.60 |
| 10/28/2026 10:03 | 32 | 475.40 |
| 10/28/2026 10:03 | 33 | 475.40 |
| 10/28/2026 10:03 | 43 | 475.60 |
| 10/28/2026 10:03 | 8 | 475.60 |
| 10/28/2026 10:03 | 42 | 475.60 |
| 10/28/2026 10:03 | 61 | 475.60 |
| 10/28/2026 10:03 | 15 | 475.60 |
| 10/28/2026 10:02 | 7 | 476.00 |
| 10/28/2026 10:02 | 46 | 476.60 |
| 10/28/2026 10:02 | 1 | 475.60 |
| 10/28/2026 10:01 | 25 | 475.80 |
| 10/28/2026 10:01 | 6 | 476.80 |
| 10/28/2026 10:01 | 54 | 476.20 |
| 10/28/2026 10:01 | 149 | 476.20 |
| 10/28/2026 10:01 | 3 | 476.80 |
| 10/28/2026 10:01 | 101 | 476.80 |
| 10/28/2026 10:01 | 38 | 476.80 |
| 10/28/2026 10:01 | 49 | 475.60 |
| 10/28/2026 10:01 | 8 | 475.60 |
| 10/28/2026 10:01 | 49 | 475.60 |
| 10/28/2026 10:01 | 59 | 475.80 |
| 10/28/2026 10:01 | 25 | 475.80 |
| 10/28/2026 10:01 | 50 | 475.80 |
| 10/28/2026 10:01 | 67 | 475.80 |
| 10/28/2026 10:01 | 91 | 475.20 |
| 10/28/2026 10:01 | 43 | 475.20 |
| 10/28/2026 10:01 | 37 | 475.60 |
| 10/28/2026 10:01 | 69 | 475.80 |
| 10/28/2026 10:01 | 50 | 475.80 |
| 10/28/2026 10:01 | 14 | 475.60 |
| 10/28/2026 10:01 | 81 | 475.60 |
| 10/28/2026 10:01 | 189 | 475.60 |
| 10/28/2026 10:01 | 750 | 475.60 |
| 10/28/2026 10:01 | 92 | 475.40 |
| 10/28/2026 10:01 | 29 | 475.40 |
| 10/28/2026 10:01 | 250 | 475.20 |
| 10/28/2026 10:00 | 257 | 475.00 |
| 10/28/2026 10:00 | 50 | 474.90 |
| 10/28/2026 10:00 | 250 | 474.90 |
| 10/28/2026 10:00 | 333 | 475.00 |
| 10/28/2026 10:00 | 1770 | 475.00 |
| 10/28/2026 10:00 | 186 | 475.00 |
| 10/28/2026 10:00 | 36 | 475.00 |
| 10/28/2026 10:00 | 49 | 475.00 |
| 10/28/2026 10:00 | 50 | 475.20 |
| 10/28/2026 10:00 | 194 | 475.20 |
| 10/28/2026 10:00 | 9 | 475.00 |
| 10/28/2026 10:00 | 342 | 475.10 |
| 10/28/2026 10:00 | 69 | 475.00 |
| 10/28/2026 10:00 | 99 | 475.00 |
| 10/28/2026 10:00 | 67 | 474.80 |
| 10/28/2026 10:00 | 95 | 474.80 |
| 10/28/2026 09:58 | 2 | 474.80 |
| 10/28/2026 09:58 | 72 | 475.00 |
| 10/28/2026 09:58 | 72 | 475.00 |
| 10/28/2026 09:58 | 92 | 475.00 |
| 10/28/2026 09:58 | 68 | 475.00 |
| 10/28/2026 09:58 | 104 | 475.00 |
| 10/28/2026 09:58 | 53 | 475.00 |
| 10/28/2026 09:58 | 39 | 475.00 |
| 10/28/2026 09:58 | 5 | 475.40 |
| 10/28/2026 09:58 | 24 | 475.40 |
| 10/28/2026 09:58 | 108 | 475.40 |
| 10/28/2026 09:58 | 10 | 475.40 |
| 10/28/2026 09:57 | 20 | 474.80 |
| 10/28/2026 09:57 | 174 | 475.10 |
| 10/28/2026 09:57 | 25 | 474.80 |
| 10/28/2026 09:56 | 5 | 475.60 |
| 10/28/2026 09:56 | 75 | 475.20 |
| 10/28/2026 09:56 | 210 | 475.20 |
| 10/28/2026 09:55 | 49 | 475.20 |
| 10/28/2026 09:55 | 33 | 475.20 |
| 10/28/2026 09:55 | 143 | 475.00 |
| 10/28/2026 09:55 | 14 | 475.00 |
| 10/28/2026 09:55 | 50 | 475.00 |
| 10/28/2026 09:55 | 28 | 475.00 |
| 10/28/2026 09:55 | 250 | 474.60 |
| 10/28/2026 09:55 | 172 | 475.00 |
| 10/28/2026 09:55 | 2 | 475.00 |
| 10/28/2026 09:55 | 101 | 474.60 |
| 10/28/2026 09:55 | 34 | 474.40 |
| 10/28/2026 09:55 | 81 | 474.40 |
| 10/28/2026 09:55 | 78 | 474.40 |
| 10/28/2026 09:55 | 20 | 474.20 |
| 10/28/2026 09:55 | 181 | 474.20 |
| 10/28/2026 09:55 | 11 | 474.20 |
| 10/28/2026 09:55 | 61 | 474.20 |
| 10/28/2026 09:55 | 181 | 474.20 |
| 10/28/2026 09:54 | 10 | 473.80 |
| 10/28/2026 09:54 | 281 | 473.80 |
| 10/28/2026 09:54 | 250 | 473.80 |
| 10/28/2026 09:54 | 250 | 473.80 |
| 10/28/2026 09:54 | 250 | 473.80 |
| 10/28/2026 09:54 | 106 | 473.80 |
| 10/28/2026 09:54 | 33 | 473.80 |
| 10/28/2026 09:54 | 13 | 473.60 |
| 10/28/2026 09:54 | 53 | 473.20 |
| 10/28/2026 09:53 | 47 | 474.00 |
| 10/28/2026 09:53 | 210 | 474.00 |
| 10/28/2026 09:53 | 4 | 473.80 |
| 10/28/2026 09:53 | 1 | 473.80 |
| 10/28/2026 09:53 | 47 | 474.00 |
| 10/28/2026 09:53 | 58 | 474.00 |
| 10/28/2026 09:52 | 111 | 474.00 |
| 10/28/2026 09:52 | 19 | 474.60 |
| 10/28/2026 09:52 | 78 | 474.60 |
| 10/28/2026 09:52 | 34 | 474.60 |
| 10/28/2026 09:52 | 36 | 474.40 |
| 10/28/2026 09:52 | 100 | 474.40 |
| 10/28/2026 09:52 | 22 | 474.20 |
| 10/28/2026 09:52 | 136 | 474.20 |
| 10/28/2026 09:52 | 36 | 474.20 |
| 10/28/2026 09:52 | 36 | 474.20 |
| 10/28/2026 09:52 | 2 | 474.20 |
| 10/28/2026 09:52 | 50 | 474.40 |
| 10/28/2026 09:52 | 36 | 474.40 |
| 10/28/2026 09:50 | 13 | 474.60 |
| 10/28/2026 09:50 | 37 | 474.60 |
| 10/28/2026 09:49 | 100 | 474.60 |
| 10/28/2026 09:46 | 5 | 474.40 |
| 10/28/2026 09:46 | 42 | 474.70 |
| 10/28/2026 09:46 | 29 | 475.00 |
| 10/28/2026 09:46 | 25 | 475.00 |
| 10/28/2026 09:44 | 15 | 475.40 |
| 10/28/2026 09:44 | 20 | 475.40 |
| 10/28/2026 09:44 | 10 | 475.40 |
| 10/28/2026 09:44 | 49 | 475.60 |
| 10/28/2026 09:44 | 48 | 475.60 |
| 10/28/2026 09:43 | 52 | 475.40 |
| 10/28/2026 09:43 | 46 | 475.40 |
| 10/28/2026 09:43 | 49 | 476.00 |
| 10/28/2026 09:43 | 35 | 476.00 |
| 10/28/2026 09:43 | 15 | 476.20 |
| 10/28/2026 09:42 | 250 | 476.20 |
| 10/28/2026 09:42 | 3 | 476.00 |
| 10/28/2026 09:42 | 250 | 476.10 |
| 10/28/2026 09:42 | 250 | 476.10 |
| 10/28/2026 09:42 | 250 | 476.10 |
| 10/28/2026 09:41 | 43 | 476.40 |
| 10/28/2026 09:41 | 43 | 476.40 |
| 10/28/2026 09:41 | 48 | 476.40 |
| 10/28/2026 09:41 | 48 | 476.40 |
| 10/28/2026 09:41 | 22 | 476.80 |
| 10/28/2026 09:41 | 5 | 477.20 |
| 10/28/2026 09:41 | 20 | 477.20 |
| 10/28/2026 09:41 | 36 | 477.20 |
| 10/28/2026 09:41 | 16 | 477.20 |
| 10/28/2026 09:39 | 250 | 477.40 |
| 10/28/2026 09:39 | 22 | 477.60 |
| 10/28/2026 09:39 | 31 | 477.60 |
| 10/28/2026 09:39 | 47 | 477.60 |
| 10/28/2026 09:39 | 125 | 477.40 |
| 10/28/2026 09:39 | 61 | 477.40 |
| 10/28/2026 09:39 | 43 | 477.40 |
| 10/28/2026 09:39 | 51 | 477.40 |
| 10/28/2026 09:38 | 420 | 477.70 |
| 10/28/2026 09:38 | 4 | 477.80 |
| 10/28/2026 09:38 | 48 | 477.80 |
| 10/28/2026 09:38 | 4 | 477.80 |
| 10/28/2026 09:38 | 210 | 478.00 |
| 10/28/2026 09:37 | 19 | 478.00 |
| 10/28/2026 09:37 | 313 | 477.90 |
| 10/28/2026 09:37 | 30 | 477.80 |
| 10/28/2026 09:37 | 50 | 477.80 |
| 10/28/2026 09:37 | 24 | 477.60 |
| 10/28/2026 09:37 | 30 | 477.60 |
| 10/28/2026 09:37 | 52 | 477.60 |
| 10/28/2026 09:37 | 50 | 477.60 |
| 10/28/2026 09:37 | 160 | 477.80 |
| 10/28/2026 09:37 | 49 | 477.80 |
| 10/28/2026 09:37 | 30 | 477.80 |
| 10/28/2026 09:37 | 150 | 478.00 |
| 10/28/2026 09:37 | 92 | 478.00 |
| 10/28/2026 09:37 | 42 | 478.00 |
| 10/28/2026 09:37 | 5 | 478.00 |
| 10/28/2026 09:37 | 1740 | 478.00 |
| 10/28/2026 09:37 | 360 | 478.00 |
| 10/28/2026 09:37 | 50 | 477.60 |
| 10/28/2026 09:37 | 51 | 477.60 |
| 10/28/2026 09:37 | 50 | 477.60 |
| 10/28/2026 09:37 | 66 | 477.80 |
| 10/28/2026 09:37 | 42 | 477.80 |
| 10/28/2026 09:36 | 13 | 477.40 |
| 10/28/2026 09:36 | 39 | 477.40 |
| 10/28/2026 09:36 | 26 | 477.40 |
| 10/28/2026 09:36 | 53 | 477.60 |
| 10/28/2026 09:36 | 53 | 477.80 |
| 10/28/2026 09:36 | 34 | 477.80 |
| 10/28/2026 09:36 | 2439 | 477.70 |
| 10/28/2026 09:36 | 50 | 477.80 |
| 10/28/2026 09:35 | 2 | 477.60 |
| 10/28/2026 09:35 | 32 | 477.60 |
| 10/28/2026 09:35 | 103 | 477.20 |
| 10/28/2026 09:35 | 114 | 477.40 |
| 10/28/2026 09:35 | 95 | 477.40 |
| 10/28/2026 09:35 | 27 | 477.40 |
| 10/28/2026 09:35 | 200 | 477.00 |
| 10/28/2026 09:35 | 12 | 477.00 |
| 10/28/2026 09:35 | 250 | 476.70 |
| 10/28/2026 09:35 | 250 | 476.70 |
| 10/28/2026 09:35 | 250 | 476.70 |
| 10/28/2026 09:34 | 42 | 476.40 |
| 10/28/2026 09:34 | 42 | 476.40 |
| 10/28/2026 09:34 | 58 | 476.40 |
| 10/28/2026 09:34 | 250 | 476.70 |
| 10/28/2026 09:34 | 73 | 476.60 |
| 10/28/2026 09:34 | 69 | 476.60 |
| 10/28/2026 09:34 | 1 | 476.00 |
| 10/28/2026 09:34 | 496 | 476.00 |
| 10/28/2026 09:34 | 100 | 476.00 |
| 10/28/2026 09:34 | 9 | 476.00 |
| 10/28/2026 09:34 | 100 | 476.00 |
| 10/28/2026 09:34 | 52 | 476.00 |
| 10/28/2026 09:34 | 90 | 476.20 |
| 10/28/2026 09:34 | 52 | 476.20 |
| 10/28/2026 09:34 | 85 | 476.20 |
| 10/28/2026 09:34 | 10 | 476.60 |
| 10/28/2026 09:34 | 5 | 476.60 |
| 10/28/2026 09:33 | 54 | 476.40 |
| 10/28/2026 09:33 | 40 | 476.40 |
| 10/28/2026 09:33 | 84 | 476.20 |
| 10/28/2026 09:33 | 79 | 476.60 |
| 10/28/2026 09:33 | 169 | 476.40 |
| 10/28/2026 09:33 | 173 | 476.40 |
| 10/28/2026 09:33 | 57 | 476.40 |
| 10/28/2026 09:33 | 140 | 476.40 |
| 10/28/2026 09:33 | 177 | 476.60 |
| 10/28/2026 09:33 | 55 | 476.60 |
| 10/28/2026 09:33 | 167 | 476.60 |
| 10/28/2026 09:33 | 2 | 476.60 |
| 10/28/2026 09:32 | 36 | 476.60 |
| 10/28/2026 09:32 | 56 | 476.60 |
| 10/28/2026 09:32 | 40 | 476.60 |
| 10/28/2026 09:32 | 57 | 476.60 |
| 10/28/2026 09:32 | 108 | 476.60 |
| 10/28/2026 09:32 | 39 | 476.40 |
| 10/28/2026 09:32 | 58 | 476.60 |
| 10/28/2026 09:32 | 40 | 476.80 |
| 10/28/2026 09:32 | 159 | 476.80 |
| 10/28/2026 09:32 | 58 | 476.80 |
| 10/28/2026 09:32 | 61 | 477.00 |
| 10/28/2026 09:32 | 34 | 477.00 |
| 10/28/2026 09:31 | 11 | 476.80 |
| 10/28/2026 09:31 | 59 | 477.20 |
| 10/28/2026 09:31 | 44 | 477.20 |
| 10/28/2026 09:31 | 285 | 477.00 |
| 10/28/2026 09:31 | 42 | 477.20 |
| 10/28/2026 09:31 | 59 | 477.60 |
| 10/28/2026 09:31 | 117 | 477.60 |
| 10/28/2026 09:31 | 50 | 477.60 |
| 10/28/2026 09:31 | 56 | 477.20 |
| 10/28/2026 09:31 | 56 | 477.40 |
| 10/28/2026 09:31 | 52 | 477.60 |
| 10/28/2026 09:31 | 55 | 477.60 |
| 10/28/2026 09:31 | 33 | 477.60 |
| 10/28/2026 09:31 | 400 | 478.00 |
| 10/28/2026 09:31 | 255 | 477.70 |
| 10/28/2026 09:30 | 41 | 477.40 |
| 10/28/2026 09:30 | 5 | 477.80 |
| 10/28/2026 09:30 | 103 | 477.80 |
| 10/28/2026 09:30 | 13 | 477.80 |
| 10/28/2026 09:30 | 49 | 477.40 |
| 10/28/2026 09:30 | 53 | 477.40 |
| 10/28/2026 09:30 | 95 | 477.40 |
| 10/28/2026 09:30 | 52 | 477.60 |
| 10/28/2026 09:30 | 74 | 477.60 |
| 10/28/2026 09:30 | 10 | 477.40 |
| 10/28/2026 09:30 | 54 | 477.40 |
| 10/28/2026 09:30 | 56 | 477.40 |
| 10/28/2026 09:30 | 53 | 477.60 |
| 10/28/2026 09:30 | 28 | 477.60 |
| 10/28/2026 09:30 | 24 | 477.80 |
| 10/28/2026 09:30 | 125 | 477.80 |
| 10/28/2026 09:30 | 98 | 477.80 |
| 10/28/2026 09:30 | 34 | 477.80 |
| 10/28/2026 09:30 | 100 | 477.60 |
| 10/28/2026 09:29 | 37 | 477.20 |
| 10/28/2026 09:29 | 10 | 477.20 |
| 10/28/2026 09:29 | 138 | 477.20 |
| 10/28/2026 09:29 | 78 | 477.20 |
| 10/28/2026 09:29 | 56 | 477.00 |
| 10/28/2026 09:29 | 27 | 476.40 |
| 10/28/2026 09:29 | 28 | 476.60 |
| 10/28/2026 09:29 | 25 | 476.80 |
| 10/28/2026 09:29 | 114 | 477.00 |
| 10/28/2026 09:29 | 127 | 477.00 |
| 10/28/2026 09:29 | 16 | 477.00 |
| 10/28/2026 09:29 | 17 | 477.00 |
| 10/28/2026 09:29 | 17 | 477.00 |
| 10/28/2026 09:29 | 25 | 477.00 |
| 10/28/2026 09:29 | 13 | 477.00 |
| 10/28/2026 09:29 | 11 | 477.00 |
| 10/28/2026 09:29 | 40 | 476.60 |
| 10/28/2026 09:29 | 42 | 476.60 |
| 10/28/2026 09:29 | 101 | 476.80 |
| 10/28/2026 09:29 | 27 | 477.00 |
| 10/28/2026 09:29 | 24 | 477.00 |
| 10/28/2026 09:29 | 30 | 477.00 |
| 10/28/2026 09:29 | 30 | 477.00 |
| 10/28/2026 09:29 | 24 | 477.00 |
| 10/28/2026 09:29 | 11 | 477.00 |
| 10/28/2026 09:29 | 17 | 476.20 |
| 10/28/2026 09:29 | 93 | 476.20 |
| 10/28/2026 09:29 | � | 476.20 |
| 10/28/2026 09:29 | � | 476.40 |
| 10/28/2026 09:29 | 25 | 476.20 |
| 10/28/2026 09:29 | 99 | 476.40 |
| 10/28/2026 09:29 | 97 | 476.60 |
| 10/28/2026 09:29 | � | 476.60 |
| 10/28/2026 09:29 | � | 476.80 |
| 10/28/2026 09:29 | 58 | 476.60 |
| 10/28/2026 09:29 | 50 | 476.60 |
| 10/28/2026 09:29 | 103 | 476.80 |
| 10/28/2026 09:29 | 58 | 476.80 |
| 10/28/2026 09:29 | 55 | 477.00 |
| 10/28/2026 09:29 | 98 | 477.00 |
| 10/28/2026 09:29 | 58 | 477.00 |
| 10/28/2026 09:29 | 141 | 477.00 |
| 10/28/2026 09:29 | 57 | 477.20 |
| 10/28/2026 09:29 | 42 | 477.20 |
| 10/28/2026 09:29 | 49 | 477.00 |
| 10/28/2026 09:29 | 126 | 477.60 |
| 10/28/2026 09:29 | 47 | 476.80 |
| 10/28/2026 09:29 | 38 | 476.80 |
| 10/28/2026 09:29 | 25 | 477.40 |
| 10/28/2026 09:29 | 50 | 477.20 |
| 10/28/2026 09:29 | 100 | 477.20 |
| 10/28/2026 09:29 | 11 | 477.00 |
| 10/28/2026 09:29 | 108 | 477.00 |
| 10/28/2026 09:29 | 96 | 477.00 |
| 10/28/2026 09:28 | 2 | 476.60 |
| 10/28/2026 09:28 | 15 | 476.60 |
| 10/28/2026 09:27 | 5 | 476.40 |
| 10/28/2026 09:27 | 60 | 476.40 |
| 10/28/2026 09:27 | 35 | 475.60 |
| 10/28/2026 09:27 | 2 | 475.60 |
| 10/28/2026 09:27 | 48 | 475.60 |
| 10/28/2026 09:27 | 26 | 475.80 |
| 10/28/2026 09:27 | 92 | 475.60 |
| 10/28/2026 09:27 | 22 | 475.60 |
| 10/28/2026 09:27 | 44 | 475.60 |
| 10/28/2026 09:27 | 17 | 475.80 |
| 10/28/2026 09:27 | 44 | 475.80 |
| 10/28/2026 09:27 | 22 | 475.80 |
| 10/28/2026 09:27 | 295 | 476.00 |
| 10/28/2026 09:27 | 42 | 476.00 |
| 10/28/2026 09:27 | 24 | 476.00 |
| 10/28/2026 09:27 | 7 | 476.00 |
| 10/28/2026 09:27 | 20 | 476.00 |
| 10/28/2026 09:26 | 56 | 475.60 |
| 10/28/2026 09:26 | 116 | 475.60 |
| 10/28/2026 09:26 | 92 | 475.60 |
| 10/28/2026 09:26 | 38 | 475.80 |
| 10/28/2026 09:26 | 55 | 475.80 |
| 10/28/2026 09:26 | 55 | 475.80 |
| 10/28/2026 09:26 | 42 | 475.80 |
| 10/28/2026 09:26 | 29 | 475.60 |
| 10/28/2026 09:26 | 19 | 475.60 |
| 10/28/2026 09:26 | 35 | 475.60 |
| 10/28/2026 09:26 | 26 | 475.60 |
| 10/28/2026 09:26 | 13 | 475.60 |
| 10/28/2026 09:26 | 44 | 475.40 |
| 10/28/2026 09:26 | 55 | 475.40 |
| 10/28/2026 09:26 | 55 | 475.60 |
| 10/28/2026 09:26 | 76 | 475.60 |
| 10/28/2026 09:26 | 55 | 475.60 |
| 10/28/2026 09:26 | 40 | 475.60 |
| 10/28/2026 09:26 | 319 | 475.60 |
| 10/28/2026 09:26 | 31 | 475.60 |
| 10/28/2026 09:26 | 26 | 475.40 |
| 10/28/2026 09:26 | 55 | 475.40 |
| 10/28/2026 09:25 | 128 | 475.40 |
| 10/28/2026 09:25 | 36 | 475.00 |
| 10/28/2026 09:25 | 70 | 475.20 |
| 10/28/2026 09:25 | 50 | 475.20 |
| 10/28/2026 09:25 | 56 | 475.20 |
| 10/28/2026 09:25 | 32 | 475.40 |
| 10/28/2026 09:25 | 203 | 475.40 |
| 10/28/2026 09:25 | 44 | 475.20 |
| 10/28/2026 09:25 | 85 | 474.80 |
| 10/28/2026 09:25 | 3 | 474.80 |
| 10/28/2026 09:25 | 112 | 474.80 |
| 10/28/2026 09:25 | 10 | 474.80 |
| 10/28/2026 09:25 | 124 | 474.80 |
| 10/28/2026 09:25 | 13 | 474.80 |
| 10/28/2026 09:25 | 115 | 474.80 |
| 10/28/2026 09:25 | 18 | 474.40 |
| 10/28/2026 09:24 | 42 | 475.00 |
| 10/28/2026 09:24 | 57 | 474.40 |
| 10/28/2026 09:23 | 41 | 474.60 |
| 10/28/2026 09:23 | 50 | 474.60 |
| 10/28/2026 09:23 | 57 | 474.60 |
| 10/28/2026 09:23 | 77 | 474.60 |
| 10/28/2026 09:23 | 33 | 474.80 |
| 10/28/2026 09:23 | 57 | 474.80 |
| 10/28/2026 09:23 | 172 | 475.00 |
| 10/28/2026 09:23 | 55 | 475.00 |
| 10/28/2026 09:23 | 56 | 475.20 |
| 10/28/2026 09:23 | 148 | 475.20 |
| 10/28/2026 09:23 | 98 | 474.40 |
| 10/28/2026 09:23 | 58 | 474.20 |
| 10/28/2026 09:23 | 60 | 474.20 |
| 10/28/2026 09:23 | 57 | 474.20 |
| 10/28/2026 09:23 | 58 | 474.40 |
| 10/28/2026 09:23 | 274 | 474.40 |
| 10/28/2026 09:23 | 148 | 474.60 |
| 10/28/2026 09:23 | 43 | 474.60 |
| 10/28/2026 09:23 | 80 | 474.60 |
| 10/28/2026 09:23 | 76 | 474.60 |
| 10/28/2026 09:23 | 21 | 474.60 |
| 10/28/2026 09:23 | 43 | 474.80 |
| 10/28/2026 09:23 | 57 | 474.80 |
| 10/28/2026 09:23 | 41 | 474.80 |
| 10/28/2026 09:23 | 67 | 474.80 |
| 10/28/2026 09:23 | 56 | 474.80 |
| 10/28/2026 09:23 | 116 | 475.00 |
| 10/28/2026 09:23 | 56 | 475.00 |
| 10/28/2026 09:23 | 99 | 475.00 |
| 10/28/2026 09:23 | 32 | 475.00 |
| 10/28/2026 09:23 | 99 | 475.00 |
| 10/28/2026 09:23 | 18 | 475.00 |
| 10/28/2026 09:23 | 82 | 475.00 |
| 10/28/2026 09:23 | 18 | 475.00 |
| 10/28/2026 09:23 | 36 | 474.60 |
| 10/28/2026 09:23 | 11 | 475.40 |
| 10/28/2026 09:23 | 52 | 475.40 |
| 10/28/2026 09:23 | 26 | 474.60 |
| 10/28/2026 09:23 | 7 | 474.60 |
| 10/28/2026 09:23 | 125 | 474.60 |
| 10/28/2026 09:23 | 58 | 474.60 |
| 10/28/2026 09:23 | 98 | 474.60 |
| 10/28/2026 09:23 | 50 | 474.60 |
| 10/28/2026 09:23 | 97 | 474.60 |
| 10/28/2026 09:23 | 139 | 474.60 |
| 10/28/2026 09:22 | 41 | 474.60 |
| 10/28/2026 09:22 | 76 | 474.80 |
| 10/28/2026 09:22 | 180 | 475.00 |
| 10/28/2026 09:22 | 6 | 475.00 |
| 10/28/2026 09:22 | 58 | 475.20 |
| 10/28/2026 09:22 | 57 | 475.40 |
| 10/28/2026 09:22 | 164 | 475.60 |
| 10/28/2026 09:22 | 56 | 475.60 |
| 10/28/2026 09:22 | 29 | 475.60 |
| 10/28/2026 09:22 | 43 | 475.60 |
| 10/28/2026 09:22 | 4 | 474.80 |
| 10/28/2026 09:22 | 502 | 474.00 |
| 10/28/2026 09:22 | 31 | 474.00 |
| 10/28/2026 09:22 | 31 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 46 | 474.00 |
| 10/28/2026 09:22 | 640 | 474.00 |
| 10/28/2026 09:22 | 31 | 473.80 |
| 10/28/2026 09:22 | 54 | 473.80 |
| 10/28/2026 09:22 | 53 | 473.60 |
| 10/28/2026 09:22 | 53 | 473.50 |
| 10/28/2026 09:22 | 42 | 473.80 |
| 10/28/2026 09:22 | 100 | 473.80 |
| 10/28/2026 09:22 | 59 | 473.80 |
| 10/28/2026 09:22 | 48 | 474.00 |
| 10/28/2026 09:22 | 6 | 474.00 |
| 10/28/2026 09:22 | 682 | 474.00 |
| 10/28/2026 09:22 | 6 | 474.00 |
| 10/28/2026 09:22 | 399 | 474.00 |
| 10/28/2026 09:22 | 289 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 16 | 474.00 |
| 10/28/2026 09:22 | 672 | 474.00 |
| 10/28/2026 09:22 | 16 | 474.00 |
| 10/28/2026 09:22 | 259 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 688 | 474.00 |
| 10/28/2026 09:22 | 94 | 474.00 |
| 10/28/2026 09:22 | � | 474.00 |
| 10/28/2026 09:22 | � | 474.20 |
| 10/28/2026 09:22 | 100 | 474.00 |
| 10/28/2026 09:22 | 53 | 474.20 |
| 10/28/2026 09:22 | 55 | 474.40 |
| 10/28/2026 09:22 | 40 | 474.40 |
| 10/28/2026 09:22 | 71 | 474.60 |
| 10/28/2026 09:21 | 29 | 474.80 |
| 10/28/2026 09:21 | 52 | 474.80 |
| 10/28/2026 09:21 | 55 | 474.40 |
| 10/28/2026 09:21 | 55 | 474.60 |
| 10/28/2026 09:21 | 62 | 474.60 |
| 10/28/2026 09:21 | 55 | 474.60 |
| 10/28/2026 09:21 | 54 | 474.80 |
| 10/28/2026 09:21 | 33 | 474.80 |
| 10/28/2026 09:21 | 41 | 474.60 |
| 10/28/2026 09:21 | 54 | 474.60 |
| 10/28/2026 09:21 | 50 | 474.60 |
| 10/28/2026 09:21 | 121 | 474.60 |
| 10/28/2026 09:21 | 71 | 475.40 |
| 10/28/2026 09:21 | 55 | 475.40 |
| 10/28/2026 09:21 | 60 | 475.40 |
| 10/28/2026 09:21 | 54 | 475.60 |
| 10/28/2026 09:20 | 57 | 475.80 |
| 10/28/2026 09:20 | 154 | 475.80 |
| 10/28/2026 09:20 | 54 | 475.80 |
| 10/28/2026 09:20 | 51 | 475.80 |
| 10/28/2026 09:20 | 53 | 476.00 |
| 10/28/2026 09:20 | 51 | 476.00 |
| 10/28/2026 09:20 | 55 | 476.20 |
| 10/28/2026 09:20 | 25 | 476.00 |
| 10/28/2026 09:20 | 53 | 476.00 |
| 10/28/2026 09:20 | 17 | 476.00 |
| 10/28/2026 09:20 | 39 | 476.00 |
| 10/28/2026 09:20 | 37 | 476.20 |
| 10/28/2026 09:20 | 149 | 476.40 |
| 10/28/2026 09:20 | 128 | 476.40 |
| 10/28/2026 09:20 | 6 | 476.40 |
| 10/28/2026 09:20 | 53 | 476.40 |
| 10/28/2026 09:20 | 154 | 476.40 |
| 10/28/2026 09:20 | 17 | 476.20 |
| 10/28/2026 09:20 | 102 | 476.20 |
| 10/28/2026 09:20 | 52 | 476.20 |
| 10/28/2026 09:20 | 45 | 476.40 |
| 10/28/2026 09:20 | 133 | 476.40 |
| 10/28/2026 09:20 | 143 | 476.40 |
| 10/28/2026 09:20 | 135 | 476.40 |
| 10/28/2026 09:20 | 26 | 476.40 |
| 10/28/2026 09:20 | 14 | 476.00 |
| 10/28/2026 09:20 | 136 | 476.00 |
| 10/28/2026 09:19 | 4 | 476.00 |
| 10/28/2026 09:19 | 52 | 476.00 |
| 10/28/2026 09:19 | 144 | 476.00 |
| 10/28/2026 09:19 | 54 | 476.20 |
| 10/28/2026 09:19 | 27 | 476.20 |
| 10/28/2026 09:19 | 27 | 476.20 |
| 10/28/2026 09:19 | 56 | 476.20 |
| 10/28/2026 09:19 | 30 | 476.40 |
| 10/28/2026 09:19 | 30 | 476.40 |
| 10/28/2026 09:19 | 54 | 476.60 |
| 10/28/2026 09:19 | 46 | 476.60 |
| 10/28/2026 09:19 | 52 | 476.60 |
| 10/28/2026 09:19 | 51 | 476.60 |
| 10/28/2026 09:19 | 130 | 476.80 |
| 10/28/2026 09:19 | 52 | 476.80 |
| 10/28/2026 09:19 | 77 | 476.80 |
| 10/28/2026 09:19 | 52 | 477.00 |
| 10/28/2026 09:19 | 134 | 477.00 |
| 10/28/2026 09:19 | 31 | 476.80 |
| 10/28/2026 09:19 | 51 | 476.80 |
| 10/28/2026 09:19 | 44 | 477.00 |
| 10/28/2026 09:19 | 84 | 477.00 |
| 10/28/2026 09:19 | 34 | 477.00 |
| 10/28/2026 09:19 | 49 | 477.00 |
| 10/28/2026 09:19 | 43 | 477.20 |
| 10/28/2026 09:19 | 50 | 476.80 |
| 10/28/2026 09:19 | 22 | 476.80 |
| 10/28/2026 09:19 | 6 | 476.80 |
| 10/28/2026 09:19 | 5 | 476.80 |
| 10/28/2026 09:19 | 13 | 477.00 |
| 10/28/2026 09:19 | 43 | 477.00 |
| 10/28/2026 09:19 | 44 | 477.00 |
| 10/28/2026 09:19 | 43 | 477.00 |
| 10/28/2026 09:19 | 47 | 477.20 |
| 10/28/2026 09:18 | 1 | 477.80 |
| 10/28/2026 09:18 | 50 | 477.60 |
| 10/28/2026 09:18 | 60 | 477.60 |
| 10/28/2026 09:17 | 40 | 477.80 |
| 10/28/2026 09:17 | 4 | 477.80 |
| 10/28/2026 09:17 | 58 | 477.60 |
| 10/28/2026 09:17 | 39 | 477.60 |
| 10/28/2026 09:17 | 50 | 477.60 |
| 10/28/2026 09:17 | 1 | 477.40 |
| 10/28/2026 09:17 | 48 | 477.40 |
| 10/28/2026 09:17 | 47 | 477.40 |
| 10/28/2026 09:17 | 12 | 477.60 |
| 10/28/2026 09:17 | 73 | 477.60 |
| 10/28/2026 09:17 | 47 | 477.60 |
| 10/28/2026 09:17 | 25 | 477.60 |
| 10/28/2026 09:17 | 180 | 478.00 |
| 10/28/2026 09:17 | 453 | 478.00 |
| 10/28/2026 09:17 | 633 | 478.00 |
| 10/28/2026 09:16 | 368 | 478.00 |
| 10/28/2026 09:16 | 67 | 478.00 |
| 10/28/2026 09:16 | 69 | 478.00 |
| 10/28/2026 09:16 | 129 | 478.00 |
| 10/28/2026 09:16 | 633 | 478.00 |
| 10/28/2026 09:16 | 71 | 477.80 |
| 10/28/2026 09:16 | 47 | 477.60 |
| 10/28/2026 09:16 | 48 | 477.60 |
| 10/28/2026 09:16 | 1 | 477.60 |
| 10/28/2026 09:16 | 16 | 477.60 |
| 10/28/2026 09:16 | 200 | 477.20 |
| 10/28/2026 09:16 | 109 | 477.60 |
| 10/28/2026 09:16 | 47 | 477.40 |
| 10/28/2026 09:16 | 121 | 477.40 |
| 10/28/2026 09:16 | 259 | 477.60 |
| 10/28/2026 09:16 | 99 | 477.60 |
| 10/28/2026 09:16 | 534 | 477.60 |
| 10/28/2026 09:16 | 99 | 477.60 |
| 10/28/2026 09:16 | 166 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 397 | 477.60 |
| 10/28/2026 09:16 | 397 | 477.60 |
| 10/28/2026 09:16 | 236 | 477.60 |
| 10/28/2026 09:16 | 275 | 477.60 |
| 10/28/2026 09:16 | 358 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 633 | 477.60 |
| 10/28/2026 09:16 | 52 | 477.60 |
| 10/28/2026 09:16 | 23 | 477.20 |
| 10/28/2026 09:16 | 473 | 477.20 |
| 10/28/2026 09:16 | 160 | 477.20 |
| 10/28/2026 09:16 | 581 | 477.20 |
| 10/28/2026 09:16 | 52 | 477.20 |
| 10/28/2026 09:16 | 119 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 52 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 442 | 477.20 |
| 10/28/2026 09:16 | 442 | 477.20 |
| 10/28/2026 09:16 | 191 | 477.20 |
| 10/28/2026 09:16 | 234 | 477.10 |
| 10/28/2026 09:16 | 510 | 477.20 |
| 10/28/2026 09:16 | 123 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 752 | 477.20 |
| 10/28/2026 09:16 | 50 | 477.20 |
| 10/28/2026 09:16 | 583 | 477.20 |
| 10/28/2026 09:16 | 50 | 477.20 |
| 10/28/2026 09:16 | 245 | 477.20 |
| 10/28/2026 09:16 | 245 | 477.20 |
| 10/28/2026 09:16 | 143 | 477.20 |
| 10/28/2026 09:16 | 245 | 477.20 |
| 10/28/2026 09:16 | 388 | 477.20 |
| 10/28/2026 09:16 | 388 | 477.20 |
| 10/28/2026 09:16 | 245 | 477.20 |
| 10/28/2026 09:16 | 245 | 477.20 |
| 10/28/2026 09:16 | 49 | 477.20 |
| 10/28/2026 09:16 | 339 | 477.20 |
| 10/28/2026 09:16 | 294 | 477.00 |
| 10/28/2026 09:16 | 865 | 477.20 |
| 10/28/2026 09:16 | 543 | 477.20 |
| 10/28/2026 09:16 | 90 | 477.20 |
| 10/28/2026 09:16 | 633 | 477.20 |
| 10/28/2026 09:16 | 163 | 477.20 |
| 10/28/2026 09:16 | 470 | 477.20 |
| 10/28/2026 09:16 | 255 | 477.20 |
| 10/28/2026 09:16 | 489 | 477.20 |
| 10/28/2026 09:16 | 144 | 477.20 |
| 10/28/2026 09:16 | 744 | 477.00 |
| 10/28/2026 09:16 | 80 | 477.00 |
| 10/28/2026 09:16 | 52 | 476.80 |
| 10/28/2026 09:16 | 57 | 476.40 |
| 10/28/2026 09:16 | 29 | 476.40 |
| 10/28/2026 09:16 | 47 | 476.40 |
| 10/28/2026 09:16 | 46 | 476.40 |
| 10/28/2026 09:16 | 104 | 476.80 |
| 10/28/2026 09:16 | 91 | 476.80 |
| 10/28/2026 09:16 | 161 | 476.80 |
| 10/28/2026 09:16 | 50 | 476.80 |
| 10/28/2026 09:16 | 47 | 476.60 |
| 10/28/2026 09:16 | 48 | 476.60 |
| 10/28/2026 09:16 | 29 | 476.60 |
| 10/28/2026 09:16 | 5 | 476.60 |
| 10/28/2026 09:16 | 13 | 476.60 |
| 10/28/2026 09:16 | 47 | 476.60 |
| 10/28/2026 09:16 | 77 | 476.60 |
| 10/28/2026 09:16 | 19 | 476.80 |
| 10/28/2026 09:16 | 24 | 476.80 |
| 10/28/2026 09:16 | 343 | 476.90 |
| 10/28/2026 09:16 | 290 | 477.00 |
| 10/28/2026 09:16 | 60 | 476.80 |
| 10/28/2026 09:16 | 146 | 476.80 |
| 10/28/2026 09:16 | 10 | 476.80 |
| 10/28/2026 09:16 | 265 | 477.00 |
| 10/28/2026 09:16 | 4 | 477.00 |
| 10/28/2026 09:16 | 275 | 477.00 |
| 10/28/2026 09:16 | 358 | 477.00 |
| 10/28/2026 09:15 | 587 | 477.00 |
| 10/28/2026 09:15 | 46 | 477.00 |
| 10/28/2026 09:15 | 112 | 477.00 |
| 10/28/2026 09:15 | 324 | 477.00 |
| 10/28/2026 09:15 | 309 | 477.00 |
| 10/28/2026 09:15 | 165 | 477.00 |
| 10/28/2026 09:15 | 633 | 476.90 |
| 10/28/2026 09:15 | 468 | 477.00 |
| 10/28/2026 09:15 | 111 | 477.00 |
| 10/28/2026 09:15 | 301 | 477.00 |
| 10/28/2026 09:15 | 111 | 477.00 |
| 10/28/2026 09:15 | 358 | 477.00 |
| 10/28/2026 09:15 | 34 | 477.00 |
| 10/28/2026 09:15 | 130 | 477.00 |
| 10/28/2026 09:15 | 626 | 477.00 |
| 10/28/2026 09:15 | 84 | 476.60 |
| 10/28/2026 09:15 | 91 | 476.60 |
| 10/28/2026 09:15 | 86 | 476.60 |
| 10/28/2026 09:15 | 3 | 476.60 |
| 10/28/2026 09:15 | 43 | 476.60 |
| 10/28/2026 09:15 | 11 | 476.40 |
| 10/28/2026 09:15 | 56 | 476.60 |
| 10/28/2026 09:15 | 7 | 476.80 |
| 10/28/2026 09:15 | 110 | 476.40 |
| 10/28/2026 09:15 | 87 | 476.60 |
| 10/28/2026 09:15 | 73 | 476.60 |
| 10/28/2026 09:15 | 6 | 476.80 |
| 10/28/2026 09:15 | 7 | 477.00 |
| 10/28/2026 09:15 | 633 | 476.90 |
| 10/28/2026 09:15 | 244 | 476.90 |
| 10/28/2026 09:15 | 244 | 477.00 |
| 10/28/2026 09:15 | 358 | 477.00 |
| 10/28/2026 09:15 | 31 | 477.00 |
| 10/28/2026 09:15 | 633 | 477.00 |
| 10/28/2026 09:15 | 46 | 477.00 |
| 10/28/2026 09:15 | 147 | 477.00 |
| 10/28/2026 09:15 | 57 | 477.00 |
| 10/28/2026 09:15 | 281 | 477.00 |
| 10/28/2026 09:15 | 46 | 477.40 |
| 10/28/2026 09:15 | 51 | 477.40 |
| 10/28/2026 09:15 | 82 | 477.40 |
| 10/28/2026 09:15 | 56 | 478.20 |
| 10/28/2026 09:15 | 95 | 477.20 |
| 10/28/2026 09:15 | 94 | 477.20 |
| 10/28/2026 09:15 | 91 | 477.20 |
| 10/28/2026 09:15 | 47 | 477.20 |
| 10/28/2026 09:15 | 73 | 477.20 |
| 10/28/2026 09:15 | 48 | 477.40 |
| 10/28/2026 09:15 | 47 | 477.40 |
| 10/28/2026 09:15 | 1 | 478.00 |
| 10/28/2026 09:15 | 52 | 478.00 |
| 10/28/2026 09:15 | 10 | 478.00 |
| 10/28/2026 09:15 | 51 | 477.40 |
| 10/28/2026 09:15 | 50 | 477.40 |
| 10/28/2026 09:15 | 28 | 477.20 |
| 10/28/2026 09:15 | 31 | 477.20 |
| 10/28/2026 09:15 | 47 | 477.20 |
| 10/28/2026 09:15 | 78 | 477.40 |
| 10/28/2026 09:15 | 322 | 477.40 |
| 10/28/2026 09:15 | 400 | 477.40 |
| 10/28/2026 09:15 | 291 | 477.40 |
| 10/28/2026 09:15 | 109 | 477.40 |
| 10/28/2026 09:15 | 130 | 477.40 |
| 10/28/2026 09:15 | 400 | 477.40 |
| 10/28/2026 09:15 | 67 | 477.40 |
| 10/28/2026 09:15 | 400 | 477.40 |
| 10/28/2026 09:15 | 8 | 477.40 |
| 10/28/2026 09:15 | 64 | 477.40 |
| 10/28/2026 09:15 | 8 | 476.80 |
| 10/28/2026 09:15 | 1 | 476.80 |
| 10/28/2026 09:15 | 50 | 476.80 |
| 10/28/2026 09:15 | 500 | 477.00 |
| 10/28/2026 09:15 | 50 | 477.00 |
| 10/28/2026 09:15 | 300 | 476.60 |
| 10/28/2026 09:15 | 31 | 476.60 |
| 10/28/2026 09:15 | 255 | 476.60 |
| 10/28/2026 09:15 | 281 | 476.40 |
| 10/28/2026 09:15 | 18 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 11 | 476.40 |
| 10/28/2026 09:15 | 477 | 476.40 |
| 10/28/2026 09:15 | 11 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 119 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 37 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 436 | 476.40 |
| 10/28/2026 09:15 | 52 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 99 | 476.40 |
| 10/28/2026 09:15 | 389 | 476.40 |
| 10/28/2026 09:15 | 99 | 476.40 |
| 10/28/2026 09:15 | 389 | 476.30 |
| 10/28/2026 09:15 | 488 | 476.30 |
| 10/28/2026 09:15 | 418 | 476.40 |
| 10/28/2026 09:15 | 70 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 586 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 74 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 488 | 476.40 |
| 10/28/2026 09:15 | 14 | 476.40 |
| 10/28/2026 09:15 | 130 | 476.40 |
| 10/28/2026 09:15 | 358 | 476.40 |
| 10/28/2026 09:14 | 488 | 476.30 |
| 10/28/2026 09:14 | 488 | 476.30 |
| 10/28/2026 09:14 | 488 | 476.40 |
| 10/28/2026 09:14 | 96 | 476.40 |
| 10/28/2026 09:14 | 432 | 476.40 |
| 10/28/2026 09:14 | 57 | 476.20 |
| 10/28/2026 09:14 | 2 | 476.00 |
| 10/28/2026 09:14 | 19 | 476.00 |
| 10/28/2026 09:14 | 79 | 476.00 |
| 10/28/2026 09:14 | 2 | 476.00 |
| 10/28/2026 09:14 | 56 | 476.00 |
| 10/28/2026 09:14 | 20 | 476.00 |
| 10/28/2026 09:14 | 56 | 476.40 |
| 10/28/2026 09:14 | 57 | 476.40 |
| 10/28/2026 09:14 | 488 | 476.40 |
| 10/28/2026 09:14 | 57 | 476.40 |
| 10/28/2026 09:14 | 488 | 476.40 |
| 10/28/2026 09:14 | 2 | 476.40 |
| 10/28/2026 09:14 | 547 | 476.20 |
| 10/28/2026 09:14 | 384 | 476.10 |
| 10/28/2026 09:14 | 31 | 476.00 |
| 10/28/2026 09:14 | 11 | 476.00 |
| 10/28/2026 09:14 | 130 | 475.80 |
| 10/28/2026 09:14 | 104 | 475.80 |
| 10/28/2026 09:14 | 25 | 475.80 |
| 10/28/2026 09:14 | 220 | 476.00 |
| 10/28/2026 09:14 | 268 | 476.00 |
| 10/28/2026 09:14 | 268 | 476.00 |
| 10/28/2026 09:14 | 220 | 476.00 |
| 10/28/2026 09:14 | 378 | 476.00 |
| 10/28/2026 09:14 | 378 | 476.00 |
| 10/28/2026 09:14 | 110 | 476.00 |
| 10/28/2026 09:14 | 250 | 476.00 |
| 10/28/2026 09:14 | 238 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 14 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 118 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 43 | 476.00 |
| 10/28/2026 09:14 | 384 | 476.00 |
| 10/28/2026 09:14 | 104 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 473 | 476.00 |
| 10/28/2026 09:14 | 15 | 476.00 |
| 10/28/2026 09:14 | 166 | 476.00 |
| 10/28/2026 09:14 | 15 | 476.00 |
| 10/28/2026 09:14 | 473 | 476.00 |
| 10/28/2026 09:14 | 380 | 476.00 |
| 10/28/2026 09:14 | 93 | 476.00 |
| 10/28/2026 09:14 | 8 | 476.00 |
| 10/28/2026 09:14 | 63 | 475.80 |
| 10/28/2026 09:14 | 21 | 475.80 |
| 10/28/2026 09:14 | 43 | 475.80 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 481 | 476.00 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 481 | 476.00 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 481 | 476.00 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 8 | 476.00 |
| 10/28/2026 09:14 | 480 | 476.00 |
| 10/28/2026 09:14 | 8 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 22 | 476.00 |
| 10/28/2026 09:14 | 466 | 476.00 |
| 10/28/2026 09:14 | 22 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 336 | 476.00 |
| 10/28/2026 09:14 | 152 | 476.00 |
| 10/28/2026 09:14 | 6 | 476.00 |
| 10/28/2026 09:14 | 482 | 476.00 |
| 10/28/2026 09:14 | 6 | 476.00 |
| 10/28/2026 09:14 | 82 | 476.00 |
| 10/28/2026 09:14 | 11 | 476.00 |
| 10/28/2026 09:14 | 395 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 267 | 476.00 |
| 10/28/2026 09:14 | 7 | 476.00 |
| 10/28/2026 09:14 | 214 | 476.00 |
| 10/28/2026 09:14 | 438 | 476.00 |
| 10/28/2026 09:14 | 50 | 476.00 |
| 10/28/2026 09:14 | 71 | 476.00 |
| 10/28/2026 09:14 | 417 | 476.00 |
| 10/28/2026 09:14 | 26 | 476.00 |
| 10/28/2026 09:14 | 45 | 476.00 |
| 10/28/2026 09:14 | 562 | 476.00 |
| 10/28/2026 09:14 | 45 | 476.00 |
| 10/28/2026 09:14 | 443 | 476.00 |
| 10/28/2026 09:14 | 459 | 476.00 |
| 10/28/2026 09:14 | 45 | 476.00 |
| 10/28/2026 09:14 | 443 | 476.00 |
| 10/28/2026 09:14 | 45 | 476.00 |
| 10/28/2026 09:14 | 50 | 476.00 |
| 10/28/2026 09:14 | 486 | 476.00 |
| 10/28/2026 09:14 | 2 | 476.00 |
| 10/28/2026 09:14 | 240 | 476.00 |
| 10/28/2026 09:14 | 84 | 476.00 |
| 10/28/2026 09:14 | 454 | 475.70 |
| 10/28/2026 09:14 | 538 | 475.70 |
| 10/28/2026 09:14 | 374 | 475.70 |
| 10/28/2026 09:14 | 164 | 476.00 |
| 10/28/2026 09:14 | 50 | 476.00 |
| 10/28/2026 09:14 | 229 | 476.00 |
| 10/28/2026 09:14 | 259 | 476.00 |
| 10/28/2026 09:14 | 163 | 476.00 |
| 10/28/2026 09:14 | 50 | 476.00 |
| 10/28/2026 09:14 | 488 | 476.00 |
| 10/28/2026 09:14 | 9 | 476.00 |
| 10/28/2026 09:14 | 710 | 475.70 |
| 10/28/2026 09:13 | 256 | 475.60 |
| 10/28/2026 09:13 | 1 | 475.60 |
| 10/28/2026 09:13 | 224 | 475.60 |
| 10/28/2026 09:13 | 12 | 475.60 |
| 10/28/2026 09:13 | 503 | 475.70 |
| 10/28/2026 09:13 | 41 | 476.00 |
| 10/28/2026 09:13 | 45 | 475.60 |
| 10/28/2026 09:13 | 47 | 475.60 |
| 10/28/2026 09:13 | 30 | 475.40 |
| 10/28/2026 09:13 | 197 | 476.00 |
| 10/28/2026 09:13 | 162 | 476.00 |
| 10/28/2026 09:13 | 50 | 476.00 |
| 10/28/2026 09:13 | 304 | 475.40 |
| 10/28/2026 09:12 | 22 | 475.20 |
| 10/28/2026 09:12 | 107 | 475.40 |
| 10/28/2026 09:12 | 47 | 475.60 |
| 10/28/2026 09:11 | 10 | 476.00 |
| 10/28/2026 09:11 | 48 | 476.00 |
| 10/28/2026 09:11 | 1 | 476.00 |
| 10/28/2026 09:11 | 8 | 476.00 |
| 10/28/2026 09:10 | 95 | 476.60 |
| 10/28/2026 09:10 | 15 | 476.60 |
| 10/28/2026 09:10 | 152 | 476.60 |
| 10/28/2026 09:10 | 95 | 476.60 |
| 10/28/2026 09:10 | 89 | 476.60 |
| 10/28/2026 09:10 | 50 | 476.60 |
| 10/28/2026 09:10 | 386 | 476.10 |
| 10/28/2026 09:10 | 257 | 476.10 |
| 10/28/2026 09:09 | 18 | 476.60 |
| 10/28/2026 09:09 | 172 | 476.60 |
| 10/28/2026 09:09 | 166 | 476.60 |
| 10/28/2026 09:09 | 54 | 476.60 |
| 10/28/2026 09:09 | 7 | 476.80 |
| 10/28/2026 09:08 | 24 | 476.40 |
| 10/28/2026 09:08 | 79 | 476.40 |
| 10/28/2026 09:08 | 31 | 476.40 |
| 10/28/2026 09:08 | 111 | 476.40 |
| 10/28/2026 09:08 | 41 | 476.40 |
| 10/28/2026 09:08 | 152 | 476.40 |
| 10/28/2026 09:08 | 50 | 476.20 |
| 10/28/2026 09:08 | 71 | 476.60 |
| 10/28/2026 09:08 | 26 | 476.00 |
| 10/28/2026 09:08 | 31 | 476.00 |
| 10/28/2026 09:08 | 609 | 476.00 |
| 10/28/2026 09:08 | 141 | 476.00 |
| 10/28/2026 09:08 | 57 | 476.00 |
| 10/28/2026 09:08 | 31 | 476.00 |
| 10/28/2026 09:08 | 81 | 476.00 |
| 10/28/2026 09:08 | 10 | 476.00 |
| 10/28/2026 09:08 | 10 | 476.00 |
| 10/28/2026 09:08 | 74 | 475.60 |
| 10/28/2026 09:08 | 50 | 475.60 |
| 10/28/2026 09:08 | 22 | 475.60 |
| 10/28/2026 09:08 | 13 | 475.60 |
| 10/28/2026 09:08 | 165 | 475.60 |
| 10/28/2026 09:08 | 20 | 475.80 |
| 10/28/2026 09:08 | 50 | 475.80 |
| 10/28/2026 09:08 | 50 | 475.80 |
| 10/28/2026 09:08 | 10 | 475.80 |
| 10/28/2026 09:08 | 22 | 476.20 |
| 10/28/2026 09:08 | 64 | 476.20 |
| 10/28/2026 09:08 | 107 | 476.20 |
| 10/28/2026 09:07 | 10 | 476.40 |
| 10/28/2026 09:07 | 85 | 477.00 |
| 10/28/2026 09:07 | 15 | 477.00 |
| 10/28/2026 09:07 | 4 | 477.00 |
| 10/28/2026 09:07 | 8 | 477.00 |
| 10/28/2026 09:07 | 92 | 477.00 |
| 10/28/2026 09:06 | 16 | 476.40 |
| 10/28/2026 09:06 | 8 | 476.40 |
| 10/28/2026 09:06 | 82 | 476.40 |
| 10/28/2026 09:06 | 26 | 476.40 |
| 10/28/2026 09:06 | 18 | 476.40 |
| 10/28/2026 09:06 | 66 | 476.40 |
| 10/28/2026 09:06 | 72 | 476.40 |
| 10/28/2026 09:06 | 60 | 476.40 |
| 10/28/2026 09:06 | 10 | 476.40 |
| 10/28/2026 09:06 | 5 | 476.40 |
| 10/28/2026 09:06 | 91 | 476.00 |
| 10/28/2026 09:06 | 21 | 476.00 |
| 10/28/2026 09:06 | 15 | 476.00 |
| 10/28/2026 09:05 | 75 | 475.40 |
| 10/28/2026 09:05 | 125 | 475.40 |
| 10/28/2026 09:05 | 14 | 475.60 |
| 10/28/2026 09:05 | 1 | 476.60 |
| 10/28/2026 09:05 | 5 | 476.60 |
| 10/28/2026 09:05 | 5 | 476.60 |
| 10/28/2026 09:05 | 23 | 476.80 |
| 10/28/2026 09:05 | 70 | 476.80 |
| 10/28/2026 09:05 | 7 | 476.80 |
| 10/28/2026 09:05 | 1 | 476.80 |
| 10/28/2026 09:05 | 182 | 476.20 |
| 10/28/2026 09:05 | 65 | 476.00 |
| 10/28/2026 09:05 | 55 | 476.00 |
| 10/28/2026 09:05 | 47 | 476.40 |
| 10/28/2026 09:05 | 476 | 477.20 |
| 10/28/2026 09:05 | 24 | 477.20 |
| 10/28/2026 09:05 | 500 | 477.20 |
| 10/28/2026 09:05 | 130 | 477.00 |
| 10/28/2026 09:05 | 7 | 477.00 |
| 10/28/2026 09:05 | 255 | 477.20 |
| 10/28/2026 09:05 | 13 | 477.20 |
| 10/28/2026 09:05 | 232 | 477.20 |
| 10/28/2026 09:05 | 498 | 477.20 |
| 10/28/2026 09:05 | 46 | 477.00 |
| 10/28/2026 09:05 | 9 | 477.00 |
| 10/28/2026 09:05 | 2 | 477.00 |
| 10/28/2026 09:05 | 109 | 476.50 |
| 10/28/2026 09:05 | 250 | 476.50 |
| 10/28/2026 09:04 | 2 | 477.20 |
| 10/28/2026 09:04 | 266 | 476.70 |
| 10/28/2026 09:04 | 3 | 476.20 |
| 10/28/2026 09:04 | 186 | 477.40 |
| 10/28/2026 09:04 | 104 | 477.40 |
| 10/28/2026 09:04 | 61 | 477.40 |
| 10/28/2026 09:04 | 80 | 477.40 |
| 10/28/2026 09:03 | 1 | 478.00 |
| 10/28/2026 09:03 | 1 | 478.00 |
| 10/28/2026 09:03 | 274 | 478.00 |
| 10/28/2026 09:03 | 16 | 478.00 |
| 10/28/2026 09:03 | 10 | 478.00 |
| 10/28/2026 09:03 | 14 | 478.00 |
| 10/28/2026 09:03 | 290 | 477.70 |
| 10/28/2026 09:03 | 51 | 477.40 |
| 10/28/2026 09:03 | 216 | 477.40 |
| 10/28/2026 09:03 | 2 | 477.40 |
| 10/28/2026 09:03 | 50 | 477.40 |
| 10/28/2026 09:03 | 319 | 476.90 |
| 10/28/2026 09:03 | 250 | 476.90 |
| 10/28/2026 09:03 | 250 | 476.90 |
| 10/28/2026 09:03 | 250 | 476.90 |
| 10/28/2026 09:03 | 1 | 476.60 |
| 10/28/2026 09:03 | 16 | 476.80 |
| 10/28/2026 09:03 | 230 | 477.20 |
| 10/28/2026 09:03 | 16 | 477.20 |
| 10/28/2026 09:03 | 287 | 477.20 |
| 10/28/2026 09:03 | 208 | 477.20 |
| 10/28/2026 09:03 | 254 | 477.20 |
| 10/28/2026 09:03 | 102 | 477.20 |
| 10/28/2026 09:03 | 31 | 478.60 |
| 10/28/2026 09:03 | 243 | 478.00 |
| 10/28/2026 09:03 | 73 | 478.00 |
| 10/28/2026 09:03 | 53 | 478.00 |
| 10/28/2026 09:03 | 50 | 478.40 |
| 10/28/2026 09:03 | 25 | 479.00 |
| 10/28/2026 09:02 | � | 478.40 |
| 10/28/2026 09:02 | � | 478.60 |
| 10/28/2026 09:02 | 24 | 478.40 |
| 10/28/2026 09:02 | 25 | 478.60 |
| 10/28/2026 09:02 | 238 | 478.60 |
| 10/28/2026 09:02 | 206 | 479.40 |
| 10/28/2026 09:02 | 95 | 479.40 |
| 10/28/2026 09:02 | 350 | 478.80 |
| 10/28/2026 09:02 | 140 | 479.40 |
| 10/28/2026 09:02 | 50 | 479.40 |
| 10/28/2026 09:02 | 20 | 479.00 |
| 10/28/2026 09:02 | 46 | 479.80 |
| 10/28/2026 09:02 | 138 | 479.80 |
| 10/28/2026 09:02 | 91 | 479.80 |
| 10/28/2026 09:02 | 46 | 479.80 |
| 10/28/2026 09:02 | 18 | 479.80 |
| 10/28/2026 09:02 | 35 | 479.80 |
| 10/28/2026 09:02 | 26 | 479.80 |
| 10/28/2026 09:02 | 100 | 479.40 |
| 10/28/2026 09:02 | 538 | 477.00 |
| 10/28/2026 09:02 | 49 | 477.00 |
| 10/28/2026 09:02 | 263 | 477.00 |
| 10/28/2026 09:02 | 99 | 477.00 |
| 10/28/2026 09:02 | 3 | 479.00 |
| 10/28/2026 09:02 | 269 | 478.00 |
| 10/28/2026 09:02 | 836 | 478.00 |
| 10/28/2026 09:02 | 46 | 478.40 |
| 10/28/2026 09:02 | 47 | 478.60 |
| 10/28/2026 09:02 | 68 | 478.60 |
| 10/28/2026 09:01 | 50 | 479.00 |
| 10/28/2026 09:01 | 1 | 478.40 |
| 10/28/2026 09:01 | 99 | 478.40 |
| 10/28/2026 09:01 | 282 | 479.20 |
| 10/28/2026 09:01 | 9 | 479.60 |
| 10/28/2026 09:01 | 55 | 479.60 |
| 10/28/2026 09:01 | 94 | 479.60 |
| 10/28/2026 09:01 | 4 | 479.60 |
| 10/28/2026 09:01 | 187 | 479.40 |
| 10/28/2026 09:01 | 3 | 479.40 |
| 10/28/2026 09:01 | 4 | 479.40 |
| 10/28/2026 09:01 | 100 | 479.40 |
| 10/28/2026 09:01 | 72 | 478.80 |
| 10/28/2026 09:01 | 91 | 479.00 |
| 10/28/2026 09:01 | 28 | 479.00 |
| 10/28/2026 09:01 | 43 | 479.00 |
| 10/28/2026 09:01 | 83 | 479.40 |
| 10/28/2026 09:01 | 21 | 479.40 |
| 10/28/2026 09:01 | 32 | 479.40 |
| 10/28/2026 09:01 | 47 | 479.40 |
| 10/28/2026 09:01 | 1000 | 480.00 |
| 10/28/2026 09:01 | 3355 | 480.00 |
| 10/28/2026 09:01 | 145 | 480.00 |
| 10/28/2026 09:01 | 2 | 480.00 |
| 10/28/2026 09:01 | 2 | 480.00 |
| 10/28/2026 09:01 | 4 | 480.00 |
| 10/28/2026 09:01 | 4 | 480.00 |
| 10/28/2026 09:01 | 12 | 480.00 |
| 10/28/2026 09:01 | 1 | 480.00 |
| 10/28/2026 09:01 | 100 | 479.80 |
| 10/28/2026 09:01 | 97 | 479.80 |
| 10/28/2026 09:01 | 93 | 479.40 |
| 10/28/2026 09:01 | 100 | 479.40 |
| 10/28/2026 09:01 | 3 | 479.40 |
| 10/28/2026 09:01 | 60 | 478.10 |
| 10/28/2026 09:01 | 5 | 479.00 |
| 10/28/2026 09:01 | 50 | 479.00 |
| 10/28/2026 09:01 | � | 479.00 |
| 10/28/2026 09:01 | � | 478.80 |
| 10/28/2026 09:01 | 100 | 479.00 |
| 10/28/2026 09:01 | 1 | 478.80 |
| 10/28/2026 09:01 | 10 | 478.60 |
| 10/28/2026 09:01 | 250 | 477.70 |
| 10/28/2026 09:01 | 35 | 478.20 |
| 10/28/2026 09:01 | 100 | 478.00 |
| 10/28/2026 09:01 | 26 | 478.00 |
| 10/28/2026 09:01 | 38 | 477.60 |
| 10/28/2026 09:01 | 90 | 477.60 |
| 10/28/2026 09:01 | 44 | 477.60 |
| 10/28/2026 09:01 | 1 | 477.60 |
| 10/28/2026 09:01 | 7 | 478.00 |
| 10/28/2026 09:00 | 25 | 475.40 |
| 10/28/2026 09:00 | 2445 | 476.60 |
| 10/28/2026 09:00 | 355 | 476.60 |
| 10/28/2026 09:00 | 24 | 475.60 |
| 10/28/2026 09:00 | 100 | 475.60 |
| 10/28/2026 09:00 | 18 | 475.40 |
| 10/28/2026 09:00 | 19 | 475.40 |
| 10/28/2026 09:00 | 250 | 475.20 |
| 10/28/2026 09:00 | 16 | 475.40 |
| 10/28/2026 09:00 | 40 | 475.40 |
| 10/28/2026 09:00 | 50 | 472.80 |
| 10/28/2026 09:00 | 174 | 472.80 |
| 10/28/2026 09:00 | 2 | 472.80 |
| 10/28/2026 09:00 | 74 | 469.00 |
| 10/28/2026 09:00 | 250 | 469.00 |
| 10/28/2026 09:00 | 134 | 469.00 |
| 10/28/2026 09:00 | 250 | 469.00 |
| 10/28/2026 09:00 | 250 | 469.00 |
| 10/28/2026 09:00 | 19 | 469.00 |
| 10/28/2026 09:00 | 250 | 469.00 |
| 10/28/2026 09:00 | 250 | 469.00 |
| 10/28/2026 09:00 | 250 | 469.00 |
| 10/28/2026 09:00 | 43 | 469.00 |
| 10/28/2026 09:00 | 30 | 469.00 |
| 10/28/2026 09:00 | 100 | 474.40 |
| 10/28/2026 09:00 | 15 | 474.60 |
| 10/28/2026 09:00 | 50 | 474.80 |
| 10/28/2026 09:00 | 20 | 475.60 |
| 10/28/2026 09:00 | 55 | 475.40 |
| 10/28/2026 09:00 | 103 | 475.40 |
| 10/28/2026 09:00 | 104 | 475.60 |
| 10/28/2026 09:00 | 684 | 478.00 |
| 10/28/2026 09:00 | 300 | 478.00 |
| 10/28/2026 09:00 | 9 | 478.00 |
| 10/28/2026 09:00 | 240 | 478.00 |
| 10/28/2026 09:00 | 25 | 478.00 |
| 10/28/2026 09:00 | 142 | 478.00 |
| 10/28/2026 09:00 | 82 | 478.00 |
| 10/28/2026 09:00 | 25 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 100 | 478.00 |
| 10/28/2026 09:00 | 103 | 478.00 |
| 10/28/2026 09:00 | 102 | 478.00 |
| 10/28/2026 09:00 | 131 | 478.00 |
| 10/28/2026 09:00 | 29 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 216 | 478.00 |
| 10/28/2026 09:00 | 216 | 478.00 |
| 10/28/2026 09:00 | 5 | 478.00 |
| 10/28/2026 09:00 | 73 | 478.00 |
| 10/28/2026 09:00 | 77 | 478.00 |
| 10/28/2026 09:00 | 10 | 478.00 |
| 10/28/2026 09:00 | 5 | 478.00 |
| 10/28/2026 09:00 | 17 | 478.00 |
| 10/28/2026 09:00 | 40 | 478.00 |
| 10/28/2026 09:00 | 10 | 478.00 |
| 10/28/2026 09:00 | 33 | 478.00 |
| 10/28/2026 09:00 | 127 | 478.00 |
| 10/28/2026 09:00 | 149 | 478.00 |
| 10/28/2026 09:00 | 329 | 478.00 |
| 10/28/2026 09:00 | 541 | 478.00 |
| 10/28/2026 09:00 | 3 | 478.00 |
| 10/28/2026 09:00 | 1100 | 478.00 |
| 10/28/2026 09:00 | 170 | 478.00 |
| 10/28/2026 09:00 | 250 | 478.00 |
| 10/28/2026 09:00 | 3 | 478.00 |
| 10/28/2026 09:00 | 100 | 478.00 |
| 10/28/2026 09:00 | 100 | 478.00 |
| 10/28/2026 09:00 | 25 | 478.00 |
| 10/28/2026 09:00 | 50 | 478.00 |
| 10/28/2026 09:00 | 135 | 478.00 |
| 10/28/2026 09:00 | 50 | 478.00 |
| 10/28/2026 09:00 | 30 | 478.00 |
| 10/28/2026 09:00 | 119 | 478.00 |
| 10/28/2026 09:00 | 32 | 478.00 |
| 10/28/2026 09:00 | 18 | 478.00 |
| 10/28/2026 09:00 | 100 | 478.00 |
| 10/28/2026 09:00 | 17 | 478.00 |
| 10/28/2026 09:00 | 23 | 478.00 |
| 10/28/2026 09:00 | 7 | 478.00 |
| 10/28/2026 09:00 | 168 | 478.00 |
| 10/28/2026 09:00 | 133 | 478.00 |
| 10/28/2026 09:00 | 16 | 478.00 |
| 10/28/2026 09:00 | 216 | 478.00 |
| 10/28/2026 09:00 | 62 | 478.00 |
| 10/28/2026 09:00 | 154 | 478.00 |
| 10/28/2026 09:00 | 100 | 478.00 |
| 10/28/2026 09:00 | 8 | 478.00 |
| 10/28/2026 09:00 | 7 | 478.00 |
| 10/28/2026 09:00 | 500 | 478.00 |
| 10/28/2026 09:00 | 5 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 50 | 478.00 |
| 10/28/2026 09:00 | 72 | 478.00 |
| 10/28/2026 09:00 | 16 | 478.00 |
| 10/28/2026 09:00 | 71 | 478.00 |
| 10/28/2026 09:00 | 249 | 478.00 |
| 10/28/2026 09:00 | 211 | 478.00 |
| 10/28/2026 09:00 | 7 | 478.00 |
| 10/28/2026 09:00 | 8 | 478.00 |
| 10/28/2026 09:00 | 5 | 478.00 |
| 10/28/2026 09:00 | 64 | 478.00 |
| 10/28/2026 09:00 | 56 | 478.00 |
| 10/28/2026 09:00 | 135 | 478.00 |
| 10/28/2026 09:00 | 27 | 478.00 |
| 10/28/2026 09:00 | 610 | 478.00 |
| 10/28/2026 09:00 | 249 | 478.00 |
| 10/28/2026 09:00 | 72 | 478.00 |
| 10/28/2026 09:00 | 39 | 478.00 |
| 10/28/2026 09:00 | 19 | 478.00 |
| 10/28/2026 09:00 | 6 | 478.00 |
| 10/28/2026 09:00 | 6 | 478.00 |
| 10/28/2026 09:00 | 26 | 478.00 |
| 10/28/2026 09:00 | 129 | 478.00 |
| 10/28/2026 09:00 | 27 | 478.00 |
| 10/28/2026 09:00 | 27 | 478.00 |
| 10/28/2026 09:00 | 13 | 478.00 |
| 10/28/2026 09:00 | 2 | 478.00 |
| 10/28/2026 09:00 | 16 | 478.00 |
| 10/28/2026 09:00 | 2 | 478.00 |
| 10/28/2026 09:00 | 103 | 478.00 |
| 10/28/2026 09:00 | 4 | 478.00 |
| 10/28/2026 09:00 | 24 | 478.00 |
| 10/28/2026 09:00 | 23 | 478.00 |
| 10/28/2026 09:00 | 20 | 478.00 |
| 10/28/2026 09:00 | 15 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 23 | 478.00 |
| 10/28/2026 09:00 | 12 | 478.00 |
| 10/28/2026 09:00 | 16 | 478.00 |
| 10/28/2026 09:00 | 13 | 478.00 |
| 10/28/2026 09:00 | 4 | 478.00 |
| 10/28/2026 09:00 | 10 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 15 | 478.00 |
| 10/28/2026 09:00 | 9 | 478.00 |
| 10/28/2026 09:00 | 249 | 478.00 |
| 10/28/2026 09:00 | 25 | 478.00 |
| 10/28/2026 09:00 | 44 | 478.00 |
| 10/28/2026 09:00 | 5 | 478.00 |
| 10/28/2026 09:00 | 3 | 478.00 |
| 10/28/2026 09:00 | 85 | 478.00 |
| 10/28/2026 09:00 | 160 | 478.00 |
| 10/28/2026 09:00 | 123 | 478.00 |
| 10/28/2026 09:00 | 7 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 3 | 478.00 |
| 10/28/2026 09:00 | 2 | 478.00 |
| 10/28/2026 09:00 | 4 | 478.00 |
| 10/28/2026 09:00 | 1 | 478.00 |
| 10/28/2026 09:00 | 59 | 478.00 |