Poxel
POXEL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
0.269
-0.003 ( -1.10% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 579 0.269
02/27/2026 17:35 24 0.269
02/27/2026 17:35 397 0.269
02/27/2026 17:35 10 0.269
02/27/2026 17:35 2 0.269
02/27/2026 17:25 353 0.267
02/27/2026 17:25 20647 0.267
02/27/2026 17:22 1 0.262
02/27/2026 17:22 19999 0.264
02/27/2026 17:22 1 0.2605
02/27/2026 17:19 22974 0.2635
02/27/2026 17:19 26 0.2635
02/27/2026 17:18 699 0.263
02/27/2026 17:18 1000 0.263
02/27/2026 17:18 4300 0.2605
02/27/2026 17:18 1 0.26
02/27/2026 17:18 4000 0.26
02/27/2026 17:14 700 0.2605
02/27/2026 17:14 1000 0.26