Poxel
POXEL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
0.4105
-0.0195 ( -4.53% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 400 0.4105
10/15/2025 17:35 1016 0.4105
10/15/2025 17:35 700 0.4105
10/15/2025 17:35 1000 0.4105
10/15/2025 17:35 1000 0.4105
10/15/2025 17:35 4137 0.4105
10/15/2025 17:35 220 0.4105
10/15/2025 17:35 3443 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 100 0.4105
10/15/2025 17:35 66 0.4105
10/15/2025 17:35 1000 0.4105
10/15/2025 17:35 4234 0.4105
10/15/2025 17:35 1971 0.4105
10/15/2025 17:35 1660 0.4105
10/15/2025 17:35 340 0.4105
10/15/2025 17:28 10 0.4165
10/15/2025 17:27 10 0.4165
10/15/2025 17:22 150 0.4145
10/15/2025 17:14 34 0.414
10/15/2025 17:12 2534 0.415
10/15/2025 17:12 1200 0.416
10/15/2025 17:12 637 0.416
10/15/2025 17:12 201 0.4165
10/15/2025 17:12 630 0.4165
10/15/2025 17:08 354 0.4165
10/15/2025 17:05 300 0.416
10/15/2025 17:05 1185 0.4165
10/15/2025 17:02 910 0.416
10/15/2025 17:02 1750 0.4165