Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.67
+0.42
(
+1.54% )
|
27.58
|
300 |
27.67
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 27.67 |
| 08/26/2026 22:00 | 44772 | 27.67 |
| 08/26/2026 21:59 | 2 | 27.67 |
| 08/26/2026 21:59 | 111 | 27.67 |
| 08/26/2026 21:59 | 40 | 27.66 |
| 08/26/2026 21:59 | 115 | 27.66 |
| 08/26/2026 21:59 | 1 | 27.67 |
| 08/26/2026 21:59 | 80 | 27.67 |
| 08/26/2026 21:59 | 100 | 27.67 |
| 08/26/2026 21:59 | 10 | 27.68 |
| 08/26/2026 21:59 | 90 | 27.68 |
| 08/26/2026 21:59 | 31 | 27.635 |
| 08/26/2026 21:59 | 92 | 27.68 |
| 08/26/2026 21:59 | 108 | 27.68 |
| 08/26/2026 21:59 | 38 | 27.61 |
| 08/26/2026 21:59 | 90 | 27.61 |
| 08/26/2026 21:59 | 1 | 27.61 |
| 08/26/2026 21:59 | 9 | 27.61 |
| 08/26/2026 21:59 | 100 | 27.62 |
| 08/26/2026 21:59 | 43 | 27.61 |
| 08/26/2026 21:59 | 80 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 52 | 27.64 |
| 08/26/2026 21:59 | 10 | 27.64 |
| 08/26/2026 21:59 | 3 | 27.635 |
| 08/26/2026 21:59 | 2 | 27.635 |
| 08/26/2026 21:59 | 15 | 27.59 |
| 08/26/2026 21:59 | 85 | 27.61 |
| 08/26/2026 21:59 | 5 | 27.59 |
| 08/26/2026 21:59 | 90 | 27.60 |
| 08/26/2026 21:59 | 5 | 27.655 |
| 08/26/2026 21:59 | 21 | 27.68 |
| 08/26/2026 21:59 | 100 | 27.67 |
| 08/26/2026 21:59 | 1 | 27.67 |
| 08/26/2026 21:59 | 5 | 27.66 |
| 08/26/2026 21:59 | 40 | 27.66 |
| 08/26/2026 21:59 | 26 | 27.66 |
| 08/26/2026 21:59 | 41 | 27.65 |
| 08/26/2026 21:59 | 100 | 27.63 |
| 08/26/2026 21:59 | 76 | 27.64 |
| 08/26/2026 21:59 | 102 | 27.64 |
| 08/26/2026 21:59 | 3 | 27.63 |
| 08/26/2026 21:59 | 97 | 27.63 |
| 08/26/2026 21:59 | 2 | 27.63 |
| 08/26/2026 21:59 | 1 | 27.63 |
| 08/26/2026 21:59 | 20 | 27.64 |
| 08/26/2026 21:59 | 1 | 27.64 |
| 08/26/2026 21:59 | 2 | 27.64 |
| 08/26/2026 21:59 | 4 | 27.64 |
| 08/26/2026 21:59 | 2 | 27.64 |
| 08/26/2026 21:59 | 62 | 27.64 |
| 08/26/2026 21:59 | 7 | 27.64 |
| 08/26/2026 21:59 | 184 | 27.64 |
| 08/26/2026 21:59 | 6 | 27.64 |
| 08/26/2026 21:59 | 16 | 27.64 |
| 08/26/2026 21:59 | 15 | 27.64 |
| 08/26/2026 21:59 | 29 | 27.64 |
| 08/26/2026 21:59 | 52 | 27.64 |
| 08/26/2026 21:59 | 8 | 27.64 |
| 08/26/2026 21:59 | 90 | 27.64 |
| 08/26/2026 21:59 | 1 | 27.66 |
| 08/26/2026 21:59 | 2 | 27.66 |
| 08/26/2026 21:59 | 372 | 27.66 |
| 08/26/2026 21:59 | 22 | 27.66 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 2 | 27.65 |
| 08/26/2026 21:59 | 3 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 22 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 15 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 5 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 25 | 27.65 |
| 08/26/2026 21:59 | 300 | 27.65 |
| 08/26/2026 21:59 | 158 | 27.67 |
| 08/26/2026 21:59 | 538 | 27.66 |
| 08/26/2026 21:59 | 17 | 27.67 |
| 08/26/2026 21:59 | 41 | 27.67 |
| 08/26/2026 21:59 | 100 | 27.665 |
| 08/26/2026 21:59 | 310 | 27.66 |
| 08/26/2026 21:59 | 2 | 27.66 |
| 08/26/2026 21:59 | 2 | 27.66 |
| 08/26/2026 21:59 | 3 | 27.66 |
| 08/26/2026 21:59 | 33 | 27.66 |
| 08/26/2026 21:59 | 15 | 27.66 |
| 08/26/2026 21:59 | 244 | 27.66 |
| 08/26/2026 21:59 | 100 | 27.66 |
| 08/26/2026 21:59 | 5 | 27.66 |
| 08/26/2026 21:59 | 23 | 27.66 |
| 08/26/2026 21:59 | 33 | 27.66 |
| 08/26/2026 21:59 | 7 | 27.675 |
| 08/26/2026 21:59 | 244 | 27.66 |
| 08/26/2026 21:59 | 231 | 27.67 |
| 08/26/2026 21:59 | 100 | 27.66 |
| 08/26/2026 21:59 | 93 | 27.655 |
| 08/26/2026 21:59 | 7 | 27.655 |
| 08/26/2026 21:59 | 7 | 27.655 |
| 08/26/2026 21:59 | 100 | 27.66 |
| 08/26/2026 21:59 | 634 | 27.66 |
| 08/26/2026 21:59 | 300 | 27.66 |
| 08/26/2026 21:59 | 1 | 27.68 |
| 08/26/2026 21:59 | 5 | 27.665 |
| 08/26/2026 21:59 | 5 | 27.665 |
| 08/26/2026 21:59 | 25 | 27.665 |
| 08/26/2026 21:59 | 25 | 27.665 |
| 08/26/2026 21:59 | 80 | 27.665 |
| 08/26/2026 21:59 | 19 | 27.665 |
| 08/26/2026 21:59 | 3 | 27.68 |
| 08/26/2026 21:59 | 32 | 27.68 |
| 08/26/2026 21:59 | 7 | 27.665 |
| 08/26/2026 21:59 | 1 | 27.665 |
| 08/26/2026 21:59 | 19 | 27.665 |
| 08/26/2026 21:59 | 1 | 27.665 |
| 08/26/2026 21:59 | 2 | 27.665 |
| 08/26/2026 21:59 | 400 | 27.67 |
| 08/26/2026 21:59 | 111 | 27.68 |
| 08/26/2026 21:59 | 9 | 27.68 |
| 08/26/2026 21:59 | 6 | 27.68 |
| 08/26/2026 21:59 | 118 | 27.68 |
| 08/26/2026 21:59 | 100 | 27.67 |
| 08/26/2026 21:59 | 67 | 27.68 |
| 08/26/2026 21:59 | 33 | 27.68 |
| 08/26/2026 21:59 | 17 | 27.68 |
| 08/26/2026 21:59 | 283 | 27.68 |
| 08/26/2026 21:59 | 3 | 27.69 |
| 08/26/2026 21:59 | 33 | 27.68 |
| 08/26/2026 21:59 | 1 | 27.68 |
| 08/26/2026 21:59 | 32 | 27.68 |
| 08/26/2026 21:59 | 34 | 27.68 |
| 08/26/2026 21:59 | 33 | 27.69 |
| 08/26/2026 21:59 | 1 | 27.69 |
| 08/26/2026 21:59 | 33 | 27.70 |
| 08/26/2026 21:59 | 24 | 27.71 |
| 08/26/2026 21:59 | 59 | 27.70 |
| 08/26/2026 21:59 | 100 | 27.70 |
| 08/26/2026 21:59 | 16 | 27.72 |
| 08/26/2026 21:59 | 33 | 27.72 |
| 08/26/2026 21:59 | 18 | 27.72 |
| 08/26/2026 21:59 | 4 | 27.68 |
| 08/26/2026 21:59 | 25 | 27.68 |
| 08/26/2026 21:59 | 100 | 27.69 |
| 08/26/2026 21:59 | 100 | 27.72 |
| 08/26/2026 21:59 | 30 | 27.72 |
| 08/26/2026 21:58 | 1 | 27.72 |
| 08/26/2026 21:58 | 10 | 27.72 |
| 08/26/2026 21:58 | 1 | 27.72 |
| 08/26/2026 21:58 | 1 | 27.72 |
| 08/26/2026 21:58 | 1 | 27.71 |
| 08/26/2026 21:58 | 1 | 27.71 |
| 08/26/2026 21:58 | 26 | 27.70 |
| 08/26/2026 21:57 | 3 | 27.70 |
| 08/26/2026 21:57 | 3 | 27.695 |
| 08/26/2026 21:57 | 5 | 27.72 |
| 08/26/2026 21:57 | 10 | 27.72 |
| 08/26/2026 21:57 | 8 | 27.72 |
| 08/26/2026 21:57 | 12 | 27.72 |
| 08/26/2026 21:57 | 4 | 27.72 |
| 08/26/2026 21:57 | 5 | 27.705 |
| 08/26/2026 21:57 | 67 | 27.72 |
| 08/26/2026 21:57 | 32 | 27.72 |
| 08/26/2026 21:57 | 1 | 27.72 |
| 08/26/2026 21:57 | 2 | 27.68 |
| 08/26/2026 21:57 | 5 | 27.68 |
| 08/26/2026 21:57 | 182 | 27.71 |
| 08/26/2026 21:57 | 18 | 27.71 |
| 08/26/2026 21:57 | 61 | 27.71 |
| 08/26/2026 21:57 | 1 | 27.72 |
| 08/26/2026 21:56 | 6 | 27.72 |
| 08/26/2026 21:55 | 100 | 27.73 |
| 08/26/2026 21:55 | 1 | 27.73 |
| 08/26/2026 21:55 | 100 | 27.72 |
| 08/26/2026 21:55 | 1 | 27.73 |
| 08/26/2026 21:55 | 100 | 27.72 |
| 08/26/2026 21:55 | 100 | 27.72 |
| 08/26/2026 21:55 | 1 | 27.72 |
| 08/26/2026 21:55 | 100 | 27.72 |
| 08/26/2026 21:55 | 11 | 27.72 |
| 08/26/2026 21:55 | 100 | 27.72 |
| 08/26/2026 21:55 | 90 | 27.71 |
| 08/26/2026 21:55 | 10 | 27.71 |
| 08/26/2026 21:55 | 90 | 27.71 |
| 08/26/2026 21:55 | 100 | 27.71 |
| 08/26/2026 21:55 | 100 | 27.71 |
| 08/26/2026 21:55 | 2 | 27.71 |
| 08/26/2026 21:55 | 100 | 27.71 |
| 08/26/2026 21:55 | 2 | 27.71 |
| 08/26/2026 21:55 | 2 | 27.71 |
| 08/26/2026 21:55 | 36 | 27.71 |
| 08/26/2026 21:55 | 100 | 27.71 |
| 08/26/2026 21:55 | 200 | 27.71 |
| 08/26/2026 21:55 | 100 | 27.71 |
| 08/26/2026 21:55 | 15 | 27.77 |
| 08/26/2026 21:54 | 16 | 27.75 |
| 08/26/2026 21:54 | 284 | 27.75 |
| 08/26/2026 21:54 | 4 | 27.75 |
| 08/26/2026 21:54 | 50 | 27.75 |
| 08/26/2026 21:54 | 200 | 27.75 |
| 08/26/2026 21:54 | 7 | 27.73 |
| 08/26/2026 21:54 | 50 | 27.75 |
| 08/26/2026 21:54 | 20 | 27.74 |
| 08/26/2026 21:54 | 6 | 27.74 |
| 08/26/2026 21:54 | 5 | 27.74 |
| 08/26/2026 21:54 | 100 | 27.73 |
| 08/26/2026 21:54 | 16 | 27.74 |
| 08/26/2026 21:54 | 15 | 27.74 |
| 08/26/2026 21:54 | 4 | 27.74 |
| 08/26/2026 21:54 | 100 | 27.74 |
| 08/26/2026 21:54 | 15 | 27.78 |
| 08/26/2026 21:54 | 50 | 27.76 |
| 08/26/2026 21:54 | 50 | 27.76 |
| 08/26/2026 21:54 | 50 | 27.76 |
| 08/26/2026 21:54 | 50 | 27.76 |
| 08/26/2026 21:54 | 2 | 27.76 |
| 08/26/2026 21:54 | 200 | 27.76 |
| 08/26/2026 21:54 | 100 | 27.76 |
| 08/26/2026 21:54 | 1 | 27.77 |
| 08/26/2026 21:52 | 38 | 27.78 |
| 08/26/2026 21:52 | 1 | 27.78 |
| 08/26/2026 21:52 | 100 | 27.78 |
| 08/26/2026 21:52 | 62 | 27.78 |
| 08/26/2026 21:52 | 138 | 27.78 |
| 08/26/2026 21:52 | 100 | 27.77 |
| 08/26/2026 21:52 | 100 | 27.78 |
| 08/26/2026 21:52 | 4 | 27.78 |
| 08/26/2026 21:52 | 16 | 27.78 |
| 08/26/2026 21:52 | 53 | 27.82 |
| 08/26/2026 21:52 | 1 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 121 | 27.82 |
| 08/26/2026 21:52 | 25 | 27.82 |
| 08/26/2026 21:52 | 30 | 27.84 |
| 08/26/2026 21:52 | 52 | 27.84 |
| 08/26/2026 21:52 | 7 | 27.81 |
| 08/26/2026 21:52 | 25 | 27.81 |
| 08/26/2026 21:52 | 70 | 27.81 |
| 08/26/2026 21:51 | 10 | 27.89 |
| 08/26/2026 21:51 | 90 | 27.88 |
| 08/26/2026 21:51 | 41 | 27.79 |
| 08/26/2026 21:51 | 34 | 27.79 |
| 08/26/2026 21:51 | 23 | 27.79 |
| 08/26/2026 21:51 | 1 | 27.79 |
| 08/26/2026 21:51 | 53 | 27.78 |
| 08/26/2026 21:51 | 60 | 27.79 |
| 08/26/2026 21:50 | 70 | 27.72 |
| 08/26/2026 21:50 | 1 | 27.72 |
| 08/26/2026 21:50 | 27 | 27.72 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 55 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 55 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 5 | 27.75 |
| 08/26/2026 21:50 | 100 | 27.75 |
| 08/26/2026 21:50 | 100 | 27.75 |
| 08/26/2026 21:50 | 100 | 27.75 |
| 08/26/2026 21:50 | 100 | 27.75 |
| 08/26/2026 21:50 | 3 | 27.75 |
| 08/26/2026 21:50 | 100 | 27.72 |
| 08/26/2026 21:50 | 97 | 27.75 |
| 08/26/2026 21:50 | 84 | 27.72 |
| 08/26/2026 21:50 | 26 | 27.72 |
| 08/26/2026 21:50 | 100 | 27.75 |
| 08/26/2026 21:50 | 13 | 27.75 |
| 08/26/2026 21:50 | 87 | 27.75 |
| 08/26/2026 21:50 | 50 | 27.68 |
| 08/26/2026 21:50 | 100 | 27.68 |
| 08/26/2026 21:50 | 21 | 27.68 |
| 08/26/2026 21:50 | 8 | 27.68 |
| 08/26/2026 21:50 | 100 | 27.66 |
| 08/26/2026 21:50 | 27 | 27.66 |
| 08/26/2026 21:50 | 99 | 27.66 |
| 08/26/2026 21:50 | 100 | 27.65 |
| 08/26/2026 21:49 | 10 | 27.65 |
| 08/26/2026 21:47 | 60 | 27.64 |
| 08/26/2026 21:47 | 11 | 27.62 |
| 08/26/2026 21:47 | 2 | 27.62 |
| 08/26/2026 21:47 | 17 | 27.62 |
| 08/26/2026 21:47 | 48 | 27.62 |
| 08/26/2026 21:47 | 9 | 27.62 |
| 08/26/2026 21:44 | 1 | 27.62 |
| 08/26/2026 21:44 | 50 | 27.66 |
| 08/26/2026 21:44 | 1 | 27.62 |
| 08/26/2026 21:44 | 2 | 27.62 |
| 08/26/2026 21:44 | 1 | 27.62 |
| 08/26/2026 21:43 | 1 | 27.62 |
| 08/26/2026 21:42 | 1 | 27.62 |
| 08/26/2026 21:42 | 1 | 27.62 |
| 08/26/2026 21:41 | 1 | 27.62 |
| 08/26/2026 21:40 | 1 | 27.62 |
| 08/26/2026 21:40 | 1 | 27.62 |
| 08/26/2026 21:40 | 1 | 27.62 |
| 08/26/2026 21:39 | 8 | 27.59 |
| 08/26/2026 21:39 | 1 | 27.62 |
| 08/26/2026 21:39 | 1 | 27.62 |
| 08/26/2026 21:39 | 1 | 27.62 |
| 08/26/2026 21:39 | 6 | 27.66 |
| 08/26/2026 21:39 | 1 | 27.62 |
| 08/26/2026 21:38 | 3 | 27.62 |
| 08/26/2026 21:38 | 19 | 27.66 |
| 08/26/2026 21:38 | 1 | 27.62 |
| 08/26/2026 21:38 | 62 | 27.62 |
| 08/26/2026 21:37 | 2 | 27.62 |
| 08/26/2026 21:37 | 7 | 27.62 |
| 08/26/2026 21:37 | 5 | 27.62 |
| 08/26/2026 21:37 | 1 | 27.62 |
| 08/26/2026 21:37 | 1 | 27.62 |
| 08/26/2026 21:37 | 11 | 27.62 |
| 08/26/2026 21:37 | 19 | 27.62 |
| 08/26/2026 21:37 | 41 | 27.62 |
| 08/26/2026 21:36 | 1 | 27.62 |
| 08/26/2026 21:36 | 1 | 27.62 |
| 08/26/2026 21:36 | 1 | 27.62 |
| 08/26/2026 21:35 | 30 | 27.64 |
| 08/26/2026 21:35 | 1 | 27.62 |
| 08/26/2026 21:35 | 1 | 27.62 |
| 08/26/2026 21:34 | 1 | 27.62 |
| 08/26/2026 21:34 | 1 | 27.62 |
| 08/26/2026 21:34 | 10 | 27.66 |
| 08/26/2026 21:34 | 1 | 27.62 |
| 08/26/2026 21:33 | 30 | 27.65 |
| 08/26/2026 21:31 | 1 | 27.62 |
| 08/26/2026 21:31 | 1 | 27.62 |
| 08/26/2026 21:30 | 1 | 27.62 |
| 08/26/2026 21:30 | 1 | 27.62 |
| 08/26/2026 21:29 | 1 | 27.62 |
| 08/26/2026 21:29 | 1 | 27.62 |
| 08/26/2026 21:29 | 1 | 27.62 |
| 08/26/2026 21:29 | 1 | 27.62 |
| 08/26/2026 21:27 | 35 | 27.64 |
| 08/26/2026 21:27 | 42 | 27.575 |
| 08/26/2026 21:27 | 44 | 27.58 |
| 08/26/2026 21:27 | 100 | 27.58 |
| 08/26/2026 21:27 | 100 | 27.58 |
| 08/26/2026 21:27 | 7 | 27.58 |
| 08/26/2026 21:27 | 7 | 27.57 |
| 08/26/2026 21:26 | 93 | 27.57 |
| 08/26/2026 21:26 | 1 | 27.545 |
| 08/26/2026 21:23 | 7 | 27.54 |
| 08/26/2026 21:23 | 7 | 27.54 |
| 08/26/2026 21:21 | 3 | 27.51 |
| 08/26/2026 21:21 | 85 | 27.53 |
| 08/26/2026 21:21 | 1 | 27.53 |
| 08/26/2026 21:20 | 24 | 27.535 |
| 08/26/2026 21:20 | 9 | 27.535 |
| 08/26/2026 21:20 | 4 | 27.535 |
| 08/26/2026 21:20 | 100 | 27.535 |
| 08/26/2026 21:20 | 90 | 27.55 |
| 08/26/2026 21:20 | 73 | 27.53 |
| 08/26/2026 21:20 | 10 | 27.53 |
| 08/26/2026 21:20 | 73 | 27.58 |
| 08/26/2026 21:20 | 38 | 27.56 |
| 08/26/2026 21:20 | 32 | 27.56 |
| 08/26/2026 21:20 | 1 | 27.56 |
| 08/26/2026 21:20 | 9 | 27.57 |
| 08/26/2026 21:20 | 10 | 27.57 |
| 08/26/2026 21:20 | 100 | 27.57 |
| 08/26/2026 21:20 | 5 | 27.57 |
| 08/26/2026 21:20 | 66 | 27.57 |
| 08/26/2026 21:20 | 2 | 27.58 |
| 08/26/2026 21:20 | 9 | 27.59 |
| 08/26/2026 21:20 | 2 | 27.59 |
| 08/26/2026 21:20 | 48 | 27.59 |
| 08/26/2026 21:20 | 2 | 27.59 |
| 08/26/2026 21:20 | 9 | 27.615 |
| 08/26/2026 21:19 | 19 | 27.62 |
| 08/26/2026 21:16 | 1 | 27.62 |
| 08/26/2026 21:15 | 25 | 27.60 |
| 08/26/2026 21:15 | 2 | 27.61 |
| 08/26/2026 21:15 | 31 | 27.61 |
| 08/26/2026 21:15 | 3 | 27.61 |
| 08/26/2026 21:15 | 5 | 27.61 |
| 08/26/2026 21:15 | 3 | 27.62 |
| 08/26/2026 21:14 | 2 | 27.61 |
| 08/26/2026 21:14 | 2 | 27.62 |
| 08/26/2026 21:13 | 6 | 27.61 |
| 08/26/2026 21:13 | 2 | 27.62 |
| 08/26/2026 21:13 | 16 | 27.62 |
| 08/26/2026 21:13 | 100 | 27.62 |
| 08/26/2026 21:13 | 1 | 27.61 |
| 08/26/2026 21:13 | 31 | 27.62 |
| 08/26/2026 21:13 | 40 | 27.62 |
| 08/26/2026 21:13 | 7 | 27.62 |
| 08/26/2026 21:13 | 2 | 27.62 |
| 08/26/2026 21:12 | 97 | 27.63 |
| 08/26/2026 21:12 | 20 | 27.65 |
| 08/26/2026 21:11 | 2 | 27.65 |
| 08/26/2026 21:11 | 2 | 27.65 |
| 08/26/2026 21:10 | 2 | 27.65 |
| 08/26/2026 21:10 | 1 | 27.65 |
| 08/26/2026 21:10 | 1 | 27.64 |
| 08/26/2026 21:10 | 5 | 27.64 |
| 08/26/2026 21:10 | 11 | 27.665 |
| 08/26/2026 21:09 | 2 | 27.665 |
| 08/26/2026 21:09 | 2 | 27.665 |
| 08/26/2026 21:09 | 2 | 27.665 |
| 08/26/2026 21:08 | 2 | 27.665 |
| 08/26/2026 21:06 | 100 | 27.68 |
| 08/26/2026 21:06 | 24 | 27.67 |
| 08/26/2026 21:06 | 39 | 27.67 |
| 08/26/2026 21:06 | 63 | 27.675 |
| 08/26/2026 21:06 | 47 | 27.675 |
| 08/26/2026 21:06 | 16 | 27.675 |
| 08/26/2026 21:05 | 23 | 27.67 |
| 08/26/2026 21:05 | 14 | 27.68 |
| 08/26/2026 21:05 | 86 | 27.68 |
| 08/26/2026 21:05 | 76 | 27.68 |
| 08/26/2026 21:05 | 9 | 27.68 |
| 08/26/2026 21:05 | 5 | 27.68 |
| 08/26/2026 21:05 | 5 | 27.70 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 11 | 27.68 |
| 08/26/2026 21:05 | 8 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 1 | 27.68 |
| 08/26/2026 21:05 | 7 | 27.68 |
| 08/26/2026 21:05 | 23 | 27.68 |
| 08/26/2026 21:05 | 77 | 27.68 |
| 08/26/2026 21:05 | 12 | 27.715 |
| 08/26/2026 21:05 | 11 | 27.715 |
| 08/26/2026 21:05 | 2 | 27.715 |
| 08/26/2026 21:05 | 2 | 27.715 |
| 08/26/2026 21:05 | 1 | 27.715 |
| 08/26/2026 21:04 | 1 | 27.715 |
| 08/26/2026 21:02 | 2 | 27.71 |
| 08/26/2026 21:01 | 1 | 27.685 |
| 08/26/2026 20:58 | 1 | 27.675 |
| 08/26/2026 20:57 | 1 | 27.675 |
| 08/26/2026 20:56 | 2 | 27.675 |
| 08/26/2026 20:55 | 1 | 27.675 |
| 08/26/2026 20:55 | 1 | 27.675 |
| 08/26/2026 20:55 | 2 | 27.675 |
| 08/26/2026 20:54 | 1 | 27.675 |
| 08/26/2026 20:53 | 100 | 27.675 |
| 08/26/2026 20:53 | 4 | 27.65 |
| 08/26/2026 20:53 | 1 | 27.65 |
| 08/26/2026 20:53 | 35 | 27.675 |
| 08/26/2026 20:53 | 14 | 27.675 |
| 08/26/2026 20:53 | 18 | 27.675 |
| 08/26/2026 20:53 | 2 | 27.675 |
| 08/26/2026 20:53 | 2 | 27.675 |
| 08/26/2026 20:53 | 2 | 27.675 |
| 08/26/2026 20:53 | 2 | 27.675 |
| 08/26/2026 20:52 | 4 | 27.73 |
| 08/26/2026 20:52 | 8 | 27.72 |
| 08/26/2026 20:51 | 40 | 27.71 |
| 08/26/2026 20:50 | 10 | 27.72 |
| 08/26/2026 20:50 | 72 | 27.72 |
| 08/26/2026 20:50 | 100 | 27.66 |
| 08/26/2026 20:44 | 19 | 27.63 |
| 08/26/2026 20:44 | 1 | 27.62 |
| 08/26/2026 20:42 | 75 | 27.62 |
| 08/26/2026 20:41 | 4 | 27.61 |
| 08/26/2026 20:40 | 62 | 27.62 |
| 08/26/2026 20:40 | 38 | 27.62 |
| 08/26/2026 20:40 | 2 | 27.60 |
| 08/26/2026 20:37 | 7 | 27.59 |
| 08/26/2026 20:37 | 7 | 27.58 |
| 08/26/2026 20:36 | 100 | 27.56 |
| 08/26/2026 20:36 | 100 | 27.56 |
| 08/26/2026 20:36 | 45 | 27.56 |
| 08/26/2026 20:36 | 55 | 27.56 |
| 08/26/2026 20:36 | 45 | 27.56 |
| 08/26/2026 20:36 | 100 | 27.56 |
| 08/26/2026 20:36 | 2 | 27.56 |
| 08/26/2026 20:36 | 53 | 27.56 |
| 08/26/2026 20:36 | 2 | 27.56 |
| 08/26/2026 20:36 | 55 | 27.56 |
| 08/26/2026 20:36 | 1 | 27.56 |
| 08/26/2026 20:36 | 8 | 27.56 |
| 08/26/2026 20:36 | 36 | 27.56 |
| 08/26/2026 20:36 | 64 | 27.56 |
| 08/26/2026 20:36 | 2 | 27.55 |
| 08/26/2026 20:36 | 4 | 27.56 |
| 08/26/2026 20:36 | 1 | 27.56 |
| 08/26/2026 20:36 | 7 | 27.56 |
| 08/26/2026 20:36 | 6 | 27.56 |
| 08/26/2026 20:36 | 18 | 27.56 |
| 08/26/2026 20:36 | 100 | 27.56 |
| 08/26/2026 20:36 | 100 | 27.56 |
| 08/26/2026 20:36 | 18 | 27.55 |
| 08/26/2026 20:36 | 18 | 27.54 |
| 08/26/2026 20:36 | 10 | 27.54 |
| 08/26/2026 20:36 | 41 | 27.53 |
| 08/26/2026 20:36 | 28 | 27.53 |
| 08/26/2026 20:35 | 96 | 27.52 |
| 08/26/2026 20:35 | 3 | 27.52 |
| 08/26/2026 20:35 | 1 | 27.52 |
| 08/26/2026 20:34 | 1 | 27.52 |
| 08/26/2026 20:31 | 90 | 27.48 |
| 08/26/2026 20:30 | 31 | 27.53 |
| 08/26/2026 20:27 | 10 | 27.55 |
| 08/26/2026 20:26 | 3 | 27.55 |
| 08/26/2026 20:26 | 48 | 27.55 |
| 08/26/2026 20:26 | 90 | 27.54 |
| 08/26/2026 20:26 | 100 | 27.53 |
| 08/26/2026 20:26 | 90 | 27.53 |
| 08/26/2026 20:26 | 34 | 27.50 |
| 08/26/2026 20:25 | 1 | 27.48 |
| 08/26/2026 20:24 | 10 | 27.48 |
| 08/26/2026 20:21 | 1 | 27.48 |
| 08/26/2026 20:17 | 10 | 27.53 |
| 08/26/2026 19:57 | 18 | 27.48 |
| 08/26/2026 19:57 | 18 | 27.48 |
| 08/26/2026 19:57 | 50 | 27.48 |
| 08/26/2026 19:57 | 100 | 27.48 |
| 08/26/2026 19:55 | 100 | 27.48 |
| 08/26/2026 19:53 | 100 | 27.43 |
| 08/26/2026 19:53 | 21 | 27.45 |
| 08/26/2026 19:53 | 50 | 27.465 |
| 08/26/2026 19:53 | 1 | 27.47 |
| 08/26/2026 19:53 | 56 | 27.45 |
| 08/26/2026 19:53 | 44 | 27.45 |
| 08/26/2026 19:53 | 56 | 27.45 |
| 08/26/2026 19:53 | 44 | 27.45 |
| 08/26/2026 19:53 | 56 | 27.45 |
| 08/26/2026 19:53 | 13 | 27.45 |
| 08/26/2026 19:53 | 2 | 27.45 |
| 08/26/2026 19:53 | 44 | 27.45 |
| 08/26/2026 19:53 | 85 | 27.45 |
| 08/26/2026 19:53 | 50 | 27.45 |
| 08/26/2026 19:53 | 11 | 27.45 |
| 08/26/2026 19:53 | 10 | 27.43 |
| 08/26/2026 19:53 | 10 | 27.45 |
| 08/26/2026 19:53 | 90 | 27.435 |
| 08/26/2026 19:53 | 3 | 27.43 |
| 08/26/2026 19:53 | 3 | 27.43 |
| 08/26/2026 19:53 | 3 | 27.43 |
| 08/26/2026 19:53 | 2 | 27.43 |
| 08/26/2026 19:53 | 44 | 27.45 |
| 08/26/2026 19:53 | 3 | 27.45 |
| 08/26/2026 19:53 | 11 | 27.45 |
| 08/26/2026 19:53 | 5 | 27.45 |
| 08/26/2026 19:53 | 3 | 27.45 |
| 08/26/2026 19:53 | 3 | 27.45 |
| 08/26/2026 19:53 | 200 | 27.43 |
| 08/26/2026 19:53 | 11 | 27.43 |
| 08/26/2026 19:53 | 7 | 27.44 |
| 08/26/2026 19:53 | 3 | 27.44 |
| 08/26/2026 19:53 | 6 | 27.45 |
| 08/26/2026 19:53 | 5 | 27.45 |
| 08/26/2026 19:53 | 89 | 27.45 |
| 08/26/2026 19:53 | 95 | 27.45 |
| 08/26/2026 19:53 | 5 | 27.45 |
| 08/26/2026 19:53 | 89 | 27.43 |
| 08/26/2026 19:53 | 11 | 27.44 |
| 08/26/2026 19:53 | 50 | 27.45 |
| 08/26/2026 19:53 | 45 | 27.45 |
| 08/26/2026 19:53 | 3 | 27.45 |
| 08/26/2026 19:53 | 2 | 27.45 |
| 08/26/2026 19:53 | 1 | 27.45 |
| 08/26/2026 19:53 | 100 | 27.45 |
| 08/26/2026 19:53 | 76 | 27.45 |
| 08/26/2026 19:53 | 24 | 27.45 |
| 08/26/2026 19:53 | 2 | 27.45 |
| 08/26/2026 19:53 | 100 | 27.45 |
| 08/26/2026 19:53 | 82 | 27.44 |
| 08/26/2026 19:53 | 100 | 27.44 |
| 08/26/2026 19:47 | 10 | 27.42 |
| 08/26/2026 19:37 | 100 | 27.41 |
| 08/26/2026 19:37 | 100 | 27.40 |
| 08/26/2026 19:37 | 100 | 27.39 |
| 08/26/2026 19:37 | 62 | 27.39 |
| 08/26/2026 19:37 | 28 | 27.39 |
| 08/26/2026 19:37 | 72 | 27.39 |
| 08/26/2026 19:37 | 100 | 27.38 |
| 08/26/2026 19:37 | 90 | 27.38 |
| 08/26/2026 19:33 | 52 | 27.37 |
| 08/26/2026 19:25 | 68 | 27.30 |
| 08/26/2026 19:25 | 32 | 27.30 |
| 08/26/2026 19:25 | 68 | 27.30 |
| 08/26/2026 19:25 | 68 | 27.34 |
| 08/26/2026 19:25 | 9 | 27.32 |
| 08/26/2026 19:25 | 9 | 27.32 |
| 08/26/2026 19:25 | 86 | 27.33 |
| 08/26/2026 19:25 | 114 | 27.33 |
| 08/26/2026 19:25 | 49 | 27.33 |
| 08/26/2026 19:25 | 100 | 27.33 |
| 08/26/2026 19:25 | 2 | 27.33 |
| 08/26/2026 19:25 | 49 | 27.33 |
| 08/26/2026 19:25 | 38 | 27.33 |
| 08/26/2026 19:25 | 200 | 27.34 |
| 08/26/2026 19:25 | 8 | 27.35 |
| 08/26/2026 19:21 | 4 | 27.38 |
| 08/26/2026 19:20 | 100 | 27.31 |
| 08/26/2026 19:20 | 100 | 27.31 |
| 08/26/2026 19:20 | 94 | 27.31 |
| 08/26/2026 19:20 | 6 | 27.31 |
| 08/26/2026 19:20 | 100 | 27.31 |
| 08/26/2026 19:20 | 200 | 27.31 |
| 08/26/2026 19:20 | 100 | 27.31 |
| 08/26/2026 19:20 | 100 | 27.31 |
| 08/26/2026 19:20 | 6 | 27.31 |
| 08/26/2026 19:20 | 100 | 27.31 |
| 08/26/2026 19:13 | 1 | 27.23 |
| 08/26/2026 19:13 | 4 | 27.23 |
| 08/26/2026 19:13 | 7 | 27.23 |
| 08/26/2026 19:13 | 24 | 27.23 |
| 08/26/2026 19:08 | 10 | 27.30 |
| 08/26/2026 19:08 | 76 | 27.23 |
| 08/26/2026 19:08 | 2 | 27.23 |
| 08/26/2026 19:08 | 2 | 27.23 |
| 08/26/2026 19:08 | 7 | 27.23 |
| 08/26/2026 19:02 | 26 | 27.22 |
| 08/26/2026 19:02 | 10 | 27.28 |
| 08/26/2026 19:02 | 3 | 27.215 |
| 08/26/2026 19:02 | 2 | 27.215 |
| 08/26/2026 19:02 | 2 | 27.215 |
| 08/26/2026 19:02 | 7 | 27.215 |
| 08/26/2026 18:57 | 35 | 27.29 |
| 08/26/2026 18:56 | 3 | 27.28 |
| 08/26/2026 18:53 | 10 | 27.26 |
| 08/26/2026 18:52 | 2 | 27.21 |
| 08/26/2026 18:50 | 3 | 27.21 |
| 08/26/2026 18:49 | 3 | 27.215 |
| 08/26/2026 18:48 | 7 | 27.215 |
| 08/26/2026 18:48 | 4 | 27.15 |
| 08/26/2026 18:48 | 25 | 27.15 |
| 08/26/2026 18:48 | 25 | 27.15 |
| 08/26/2026 18:48 | 25 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 6 | 27.15 |
| 08/26/2026 18:48 | 19 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 66 | 27.15 |
| 08/26/2026 18:48 | 34 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 1 | 27.15 |
| 08/26/2026 18:48 | 5 | 27.15 |
| 08/26/2026 18:48 | 50 | 27.15 |
| 08/26/2026 18:48 | 80 | 27.15 |
| 08/26/2026 18:48 | 20 | 27.15 |
| 08/26/2026 18:48 | 64 | 27.15 |
| 08/26/2026 18:48 | 2 | 27.15 |
| 08/26/2026 18:48 | 7 | 27.15 |
| 08/26/2026 18:48 | 2 | 27.15 |
| 08/26/2026 18:48 | 25 | 27.15 |
| 08/26/2026 18:48 | 100 | 27.15 |
| 08/26/2026 18:48 | 100 | 27.15 |
| 08/26/2026 18:48 | 100 | 27.15 |
| 08/26/2026 18:48 | 21 | 27.13 |
| 08/26/2026 18:48 | 12 | 27.13 |
| 08/26/2026 18:48 | 88 | 27.13 |
| 08/26/2026 18:48 | 90 | 27.13 |
| 08/26/2026 18:48 | 97 | 27.12 |
| 08/26/2026 18:47 | 3 | 27.12 |
| 08/26/2026 18:44 | 10 | 27.13 |
| 08/26/2026 18:44 | 90 | 27.12 |
| 08/26/2026 18:44 | 10 | 27.12 |
| 08/26/2026 18:44 | 100 | 27.06 |
| 08/26/2026 18:44 | 100 | 27.07 |
| 08/26/2026 18:44 | 1 | 27.07 |
| 08/26/2026 18:44 | 20 | 27.07 |
| 08/26/2026 18:44 | 42 | 27.04 |
| 08/26/2026 18:44 | 85 | 27.01 |
| 08/26/2026 18:44 | 42 | 27.01 |
| 08/26/2026 18:44 | 42 | 27.01 |
| 08/26/2026 18:44 | 15 | 27.03 |
| 08/26/2026 18:44 | 28 | 27.07 |
| 08/26/2026 18:44 | 100 | 27.06 |
| 08/26/2026 18:44 | 6 | 27.03 |
| 08/26/2026 18:44 | 60 | 27.03 |
| 08/26/2026 18:44 | 6 | 27.03 |
| 08/26/2026 18:44 | 28 | 27.03 |
| 08/26/2026 18:44 | 100 | 26.98 |
| 08/26/2026 18:44 | 42 | 27.01 |
| 08/26/2026 18:44 | 10 | 27.01 |
| 08/26/2026 18:43 | 7 | 27.065 |
| 08/26/2026 18:40 | 100 | 27.065 |
| 08/26/2026 18:34 | 7 | 27.065 |
| 08/26/2026 18:29 | 100 | 27.065 |
| 08/26/2026 18:28 | 10 | 27.09 |
| 08/26/2026 18:27 | 3 | 27.10 |
| 08/26/2026 18:27 | 90 | 27.08 |
| 08/26/2026 18:27 | 7 | 27.05 |
| 08/26/2026 18:24 | 6 | 27.04 |
| 08/26/2026 18:24 | 10 | 27.04 |
| 08/26/2026 18:24 | 90 | 27.03 |
| 08/26/2026 18:24 | 2 | 26.98 |
| 08/26/2026 18:24 | 1 | 26.98 |
| 08/26/2026 18:24 | 1 | 26.98 |
| 08/26/2026 18:24 | 31 | 26.98 |
| 08/26/2026 18:24 | 40 | 26.98 |
| 08/26/2026 18:24 | 9 | 26.98 |
| 08/26/2026 18:24 | 31 | 26.98 |
| 08/26/2026 18:24 | 19 | 26.98 |
| 08/26/2026 18:24 | 40 | 26.98 |
| 08/26/2026 18:24 | 59 | 26.98 |
| 08/26/2026 18:24 | 1 | 26.98 |
| 08/26/2026 18:24 | 2 | 26.98 |
| 08/26/2026 18:24 | 31 | 26.98 |
| 08/26/2026 18:24 | 25 | 26.98 |
| 08/26/2026 18:24 | 75 | 26.98 |
| 08/26/2026 18:24 | 25 | 26.97 |
| 08/26/2026 18:23 | 35 | 26.94 |
| 08/26/2026 18:23 | 17 | 26.94 |
| 08/26/2026 18:23 | 38 | 26.89 |
| 08/26/2026 18:23 | 17 | 26.93 |
| 08/26/2026 18:23 | 17 | 26.93 |
| 08/26/2026 18:23 | 17 | 26.93 |
| 08/26/2026 18:22 | 10 | 26.93 |
| 08/26/2026 18:22 | 90 | 26.92 |
| 08/26/2026 18:22 | 1 | 26.89 |
| 08/26/2026 18:22 | 2 | 26.89 |
| 08/26/2026 18:22 | 7 | 26.89 |
| 08/26/2026 18:22 | 7 | 26.89 |
| 08/26/2026 18:22 | 20 | 26.90 |
| 08/26/2026 18:22 | 1 | 26.90 |
| 08/26/2026 18:22 | 100 | 26.90 |
| 08/26/2026 18:22 | 100 | 26.90 |
| 08/26/2026 18:22 | 59 | 26.90 |
| 08/26/2026 18:22 | 57 | 26.90 |
| 08/26/2026 18:22 | 1 | 26.90 |
| 08/26/2026 18:22 | 29 | 26.90 |
| 08/26/2026 18:22 | 10 | 26.90 |
| 08/26/2026 18:22 | 59 | 26.88 |
| 08/26/2026 18:22 | 5 | 26.90 |
| 08/26/2026 18:21 | 2 | 26.91 |
| 08/26/2026 18:21 | 7 | 26.91 |
| 08/26/2026 18:21 | 7 | 26.91 |
| 08/26/2026 18:21 | 7 | 26.91 |
| 08/26/2026 18:21 | 2 | 26.91 |
| 08/26/2026 18:21 | 7 | 26.91 |
| 08/26/2026 18:21 | 7 | 26.91 |
| 08/26/2026 18:21 | 100 | 26.91 |
| 08/26/2026 18:15 | 9 | 26.92 |
| 08/26/2026 18:15 | 7 | 26.92 |
| 08/26/2026 18:12 | 10 | 26.98 |
| 08/26/2026 18:12 | 90 | 26.97 |
| 08/26/2026 18:12 | 100 | 26.96 |
| 08/26/2026 18:12 | 12 | 26.79 |
| 08/26/2026 18:12 | 88 | 26.79 |
| 08/26/2026 18:12 | 12 | 26.79 |
| 08/26/2026 18:12 | 100 | 26.79 |
| 08/26/2026 18:12 | 88 | 26.79 |
| 08/26/2026 18:12 | 100 | 26.79 |
| 08/26/2026 18:12 | 100 | 26.79 |
| 08/26/2026 18:12 | 32 | 26.79 |
| 08/26/2026 18:12 | 200 | 26.77 |
| 08/26/2026 18:12 | 132 | 26.77 |
| 08/26/2026 18:12 | 77 | 26.62 |
| 08/26/2026 18:12 | 23 | 26.62 |
| 08/26/2026 18:12 | 100 | 26.61 |
| 08/26/2026 18:12 | 77 | 26.69 |
| 08/26/2026 18:12 | 23 | 26.68 |
| 08/26/2026 18:12 | 159 | 26.50 |
| 08/26/2026 18:12 | 30 | 26.50 |
| 08/26/2026 18:12 | 1 | 26.51 |
| 08/26/2026 18:12 | 23 | 26.53 |
| 08/26/2026 18:12 | 87 | 26.56 |
| 08/26/2026 18:12 | 87 | 26.71 |
| 08/26/2026 18:12 | 13 | 26.70 |
| 08/26/2026 18:12 | 61 | 26.53 |
| 08/26/2026 18:12 | 39 | 26.59 |
| 08/26/2026 18:12 | 100 | 26.61 |
| 08/26/2026 18:12 | 100 | 26.61 |
| 08/26/2026 18:12 | 39 | 26.72 |
| 08/26/2026 18:12 | 100 | 26.72 |
| 08/26/2026 18:12 | 5 | 26.70 |
| 08/26/2026 18:12 | 116 | 26.53 |
| 08/26/2026 18:12 | 55 | 26.55 |
| 08/26/2026 18:12 | 29 | 26.59 |
| 08/26/2026 18:12 | 100 | 26.60 |
| 08/26/2026 18:12 | 100 | 26.63 |
| 08/26/2026 18:12 | 100 | 26.69 |
| 08/26/2026 18:12 | 5 | 26.68 |
| 08/26/2026 18:12 | 145 | 26.55 |
| 08/26/2026 18:12 | 55 | 26.59 |
| 08/26/2026 18:12 | 45 | 26.59 |
| 08/26/2026 18:12 | 5 | 26.59 |
| 08/26/2026 18:12 | 29 | 26.59 |
| 08/26/2026 18:12 | 75 | 26.59 |
| 08/26/2026 18:12 | 23 | 26.59 |
| 08/26/2026 18:12 | 23 | 26.60 |
| 08/26/2026 18:12 | 100 | 26.60 |
| 08/26/2026 18:12 | 44 | 26.71 |
| 08/26/2026 18:12 | 72 | 26.70 |
| 08/26/2026 18:12 | 28 | 26.70 |
| 08/26/2026 18:12 | 23 | 26.68 |
| 08/26/2026 18:12 | 71 | 26.55 |
| 08/26/2026 18:12 | 29 | 26.60 |
| 08/26/2026 18:12 | 51 | 26.62 |
| 08/26/2026 18:12 | 49 | 26.62 |
| 08/26/2026 18:12 | 100 | 26.66 |
| 08/26/2026 18:12 | 3 | 26.77 |
| 08/26/2026 18:12 | 20 | 26.76 |
| 08/26/2026 18:12 | 34 | 26.70 |
| 08/26/2026 18:12 | 23 | 26.69 |
| 08/26/2026 18:12 | 23 | 26.70 |
| 08/26/2026 18:12 | 29 | 26.55 |
| 08/26/2026 18:12 | 1 | 26.55 |
| 08/26/2026 18:12 | 8 | 26.56 |
| 08/26/2026 18:12 | 8 | 26.58 |
| 08/26/2026 18:12 | 27 | 26.66 |
| 08/26/2026 18:12 | 27 | 26.67 |
| 08/26/2026 18:12 | 11 | 26.72 |
| 08/26/2026 18:12 | 18 | 26.68 |
| 08/26/2026 18:12 | 100 | 26.72 |
| 08/26/2026 18:12 | 34 | 26.65 |
| 08/26/2026 18:12 | 23 | 26.65 |
| 08/26/2026 18:12 | 43 | 26.65 |
| 08/26/2026 18:12 | 4 | 26.72 |
| 08/26/2026 18:12 | 44 | 26.73 |
| 08/26/2026 18:12 | 23 | 26.72 |
| 08/26/2026 18:12 | 15 | 26.58 |
| 08/26/2026 18:12 | 34 | 26.59 |
| 08/26/2026 18:12 | 36 | 26.60 |
| 08/26/2026 18:12 | 12 | 26.61 |
| 08/26/2026 18:12 | 3 | 26.61 |
| 08/26/2026 18:12 | 26 | 26.61 |
| 08/26/2026 18:12 | 74 | 26.61 |
| 08/26/2026 18:12 | 4 | 26.61 |
| 08/26/2026 18:12 | 23 | 26.63 |
| 08/26/2026 18:12 | 73 | 26.63 |
| 08/26/2026 18:12 | 23 | 26.73 |
| 08/26/2026 18:12 | 44 | 26.73 |
| 08/26/2026 18:12 | 100 | 26.72 |
| 08/26/2026 18:12 | 73 | 26.58 |
| 08/26/2026 18:12 | 27 | 26.59 |
| 08/26/2026 18:12 | 19 | 26.68 |
| 08/26/2026 18:12 | 76 | 26.71 |
| 08/26/2026 18:12 | 5 | 26.71 |
| 08/26/2026 18:12 | 27 | 26.71 |
| 08/26/2026 18:12 | 23 | 26.72 |
| 08/26/2026 18:12 | 50 | 26.72 |
| 08/26/2026 18:12 | 50 | 26.76 |
| 08/26/2026 18:12 | 50 | 26.76 |
| 08/26/2026 18:12 | 27 | 26.75 |
| 08/26/2026 18:12 | 23 | 26.73 |
| 08/26/2026 18:12 | 44 | 26.68 |
| 08/26/2026 18:12 | 70 | 26.58 |
| 08/26/2026 18:12 | 30 | 26.60 |
| 08/26/2026 18:12 | 100 | 26.61 |
| 08/26/2026 18:12 | 100 | 26.75 |
| 08/26/2026 18:12 | 34 | 26.58 |
| 08/26/2026 18:12 | 1 | 26.59 |
| 08/26/2026 18:12 | 65 | 26.60 |
| 08/26/2026 18:12 | 100 | 26.61 |
| 08/26/2026 18:12 | 35 | 26.60 |
| 08/26/2026 18:12 | 100 | 26.60 |
| 08/26/2026 18:12 | 65 | 26.62 |
| 08/26/2026 18:12 | 100 | 26.62 |
| 08/26/2026 18:12 | 35 | 26.62 |
| 08/26/2026 18:12 | 5 | 26.64 |
| 08/26/2026 18:12 | 12 | 26.64 |
| 08/26/2026 18:12 | 43 | 26.64 |
| 08/26/2026 18:12 | 5 | 26.67 |
| 08/26/2026 18:12 | 5 | 26.75 |
| 08/26/2026 18:12 | 43 | 26.75 |
| 08/26/2026 18:12 | 98 | 26.64 |
| 08/26/2026 18:12 | 2 | 26.64 |
| 08/26/2026 18:12 | 98 | 26.64 |
| 08/26/2026 18:12 | 2 | 26.64 |
| 08/26/2026 18:12 | 100 | 26.65 |
| 08/26/2026 18:12 | 98 | 26.64 |
| 08/26/2026 18:12 | 2 | 26.66 |
| 08/26/2026 18:12 | 98 | 26.66 |
| 08/26/2026 18:12 | 2 | 26.67 |
| 08/26/2026 18:12 | 100 | 26.71 |
| 08/26/2026 18:12 | 24 | 26.76 |
| 08/26/2026 18:12 | 3 | 26.76 |
| 08/26/2026 18:12 | 24 | 26.76 |
| 08/26/2026 18:12 | 100 | 26.76 |
| 08/26/2026 18:12 | 24 | 26.71 |
| 08/26/2026 18:12 | 76 | 26.76 |
| 08/26/2026 18:12 | 100 | 26.76 |
| 08/26/2026 18:12 | 100 | 26.78 |
| 08/26/2026 18:12 | 34 | 26.78 |
| 08/26/2026 18:12 | 23 | 26.78 |
| 08/26/2026 18:12 | 100 | 26.67 |
| 08/26/2026 18:12 | 100 | 26.69 |
| 08/26/2026 18:12 | 100 | 26.78 |
| 08/26/2026 18:12 | 24 | 26.67 |
| 08/26/2026 18:12 | 23 | 26.71 |
| 08/26/2026 18:12 | 27 | 26.72 |
| 08/26/2026 18:12 | 3 | 26.74 |
| 08/26/2026 18:12 | 23 | 26.76 |
| 08/26/2026 18:12 | 34 | 26.77 |
| 08/26/2026 18:12 | 31 | 26.77 |
| 08/26/2026 18:12 | 23 | 26.77 |
| 08/26/2026 18:12 | 23 | 26.74 |
| 08/26/2026 18:12 | 25 | 26.74 |
| 08/26/2026 18:12 | 25 | 26.74 |
| 08/26/2026 18:12 | 9 | 26.74 |
| 08/26/2026 18:12 | 4 | 26.67 |
| 08/26/2026 18:12 | 79 | 26.67 |
| 08/26/2026 18:12 | 17 | 26.73 |
| 08/26/2026 18:12 | 17 | 26.77 |
| 08/26/2026 18:12 | 21 | 26.67 |
| 08/26/2026 18:12 | 52 | 26.73 |
| 08/26/2026 18:12 | 27 | 26.73 |
| 08/26/2026 18:12 | 34 | 26.78 |
| 08/26/2026 18:12 | 27 | 26.78 |
| 08/26/2026 18:12 | 200 | 26.78 |
| 08/26/2026 18:12 | 27 | 26.78 |
| 08/26/2026 18:12 | 200 | 26.72 |
| 08/26/2026 18:12 | 73 | 26.74 |
| 08/26/2026 18:12 | 200 | 26.74 |
| 08/26/2026 18:12 | 27 | 26.75 |
| 08/26/2026 18:12 | 18 | 26.76 |
| 08/26/2026 18:12 | 1 | 26.76 |
| 08/26/2026 18:12 | 16 | 26.76 |
| 08/26/2026 18:12 | 34 | 26.80 |
| 08/26/2026 18:12 | 17 | 26.80 |
| 08/26/2026 18:12 | 23 | 26.76 |
| 08/26/2026 18:12 | 77 | 26.76 |
| 08/26/2026 18:12 | 23 | 26.76 |
| 08/26/2026 18:12 | 77 | 26.76 |
| 08/26/2026 18:12 | 23 | 26.76 |
| 08/26/2026 18:12 | 100 | 26.77 |
| 08/26/2026 18:12 | 77 | 26.76 |
| 08/26/2026 18:12 | 23 | 26.76 |
| 08/26/2026 18:12 | 12 | 26.73 |
| 08/26/2026 18:12 | 100 | 26.74 |
| 08/26/2026 18:12 | 200 | 26.71 |
| 08/26/2026 18:12 | 30 | 26.73 |
| 08/26/2026 18:12 | 170 | 26.73 |
| 08/26/2026 18:12 | 130 | 26.73 |
| 08/26/2026 18:12 | 90 | 26.74 |
| 08/26/2026 18:12 | 90 | 26.75 |
| 08/26/2026 18:12 | 90 | 26.76 |
| 08/26/2026 18:12 | 99 | 26.71 |
| 08/26/2026 18:12 | 1 | 26.71 |
| 08/26/2026 18:12 | 100 | 26.73 |
| 08/26/2026 18:12 | 200 | 26.74 |
| 08/26/2026 18:12 | 19 | 26.79 |
| 08/26/2026 18:12 | 46 | 26.80 |
| 08/26/2026 18:12 | 1 | 26.82 |
| 08/26/2026 18:12 | 9 | 26.82 |
| 08/26/2026 18:12 | 20 | 26.78 |
| 08/26/2026 18:12 | 3 | 26.78 |
| 08/26/2026 18:12 | 23 | 26.78 |
| 08/26/2026 18:12 | 23 | 26.78 |
| 08/26/2026 18:12 | 11 | 26.79 |
| 08/26/2026 18:12 | 23 | 26.79 |
| 08/26/2026 18:12 | 1 | 26.78 |
| 08/26/2026 18:12 | 35 | 26.79 |
| 08/26/2026 18:12 | 11 | 26.79 |
| 08/26/2026 18:12 | 23 | 26.79 |
| 08/26/2026 18:12 | 23 | 26.84 |
| 08/26/2026 18:12 | 23 | 26.84 |
| 08/26/2026 18:12 | 40 | 26.75 |
| 08/26/2026 18:12 | 96 | 26.75 |
| 08/26/2026 18:12 | 4 | 26.75 |
| 08/26/2026 18:12 | 34 | 26.75 |
| 08/26/2026 18:12 | 64 | 26.75 |
| 08/26/2026 18:12 | 100 | 26.75 |
| 08/26/2026 18:12 | 100 | 26.76 |
| 08/26/2026 18:12 | 100 | 26.77 |
| 08/26/2026 18:12 | 34 | 26.78 |
| 08/26/2026 18:12 | 64 | 26.75 |
| 08/26/2026 18:12 | 34 | 26.75 |
| 08/26/2026 18:12 | 66 | 26.75 |
| 08/26/2026 18:12 | 34 | 26.75 |
| 08/26/2026 18:12 | 76 | 26.77 |
| 08/26/2026 18:12 | 100 | 26.77 |
| 08/26/2026 18:12 | 23 | 26.77 |
| 08/26/2026 18:12 | 77 | 26.77 |
| 08/26/2026 18:12 | 100 | 26.77 |
| 08/26/2026 18:12 | 22 | 26.77 |
| 08/26/2026 18:12 | 100 | 26.78 |
| 08/26/2026 18:12 | 100 | 26.80 |
| 08/26/2026 18:12 | 58 | 26.77 |
| 08/26/2026 18:12 | 21 | 26.78 |
| 08/26/2026 18:12 | 30 | 26.78 |
| 08/26/2026 18:12 | 70 | 26.78 |
| 08/26/2026 18:12 | 20 | 26.77 |
| 08/26/2026 18:12 | 100 | 26.77 |
| 08/26/2026 18:12 | 10 | 26.78 |
| 08/26/2026 18:12 | 21 | 26.78 |
| 08/26/2026 18:12 | 34 | 26.78 |
| 08/26/2026 18:12 | 35 | 26.78 |
| 08/26/2026 18:12 | 27 | 26.81 |
| 08/26/2026 18:12 | 100 | 26.82 |
| 08/26/2026 18:12 | 21 | 26.79 |
| 08/26/2026 18:12 | 579 | 26.79 |
| 08/26/2026 18:12 | 21 | 26.79 |
| 08/26/2026 18:12 | 31 | 26.81 |
| 08/26/2026 18:12 | 20 | 26.82 |
| 08/26/2026 18:12 | 70 | 26.82 |
| 08/26/2026 18:12 | 27 | 26.87 |
| 08/26/2026 18:12 | 65 | 26.92 |
| 08/26/2026 18:12 | 19 | 26.92 |
| 08/26/2026 18:12 | 35 | 26.91 |
| 08/26/2026 18:12 | 10 | 26.91 |
| 08/26/2026 18:12 | 34 | 26.91 |
| 08/26/2026 18:12 | 21 | 26.91 |
| 08/26/2026 18:12 | 27 | 26.92 |
| 08/26/2026 18:12 | 100 | 26.92 |
| 08/26/2026 18:12 | 62 | 26.91 |
| 08/26/2026 18:12 | 21 | 26.87 |
| 08/26/2026 18:12 | 10 | 26.87 |
| 08/26/2026 18:12 | 23 | 26.87 |
| 08/26/2026 18:12 | 23 | 26.87 |
| 08/26/2026 18:12 | 26 | 26.90 |
| 08/26/2026 18:12 | 4 | 26.89 |
| 08/26/2026 18:12 | 23 | 26.87 |
| 08/26/2026 18:12 | 17 | 26.85 |
| 08/26/2026 18:12 | 17 | 26.89 |
| 08/26/2026 18:12 | 10 | 26.89 |
| 08/26/2026 18:12 | 17 | 26.89 |
| 08/26/2026 18:12 | 23 | 26.85 |
| 08/26/2026 18:12 | 90 | 26.92 |
| 08/26/2026 18:12 | 10 | 26.91 |
| 08/26/2026 18:12 | 100 | 26.89 |
| 08/26/2026 18:12 | 89 | 26.80 |
| 08/26/2026 18:12 | 48 | 26.81 |
| 08/26/2026 18:12 | 17 | 26.81 |
| 08/26/2026 18:12 | 35 | 26.81 |
| 08/26/2026 18:12 | 70 | 26.80 |
| 08/26/2026 18:12 | 67 | 26.81 |
| 08/26/2026 18:12 | 17 | 26.81 |
| 08/26/2026 18:12 | 16 | 26.81 |
| 08/26/2026 18:12 | 19 | 26.81 |
| 08/26/2026 18:12 | 71 | 26.81 |
| 08/26/2026 18:12 | 38 | 26.82 |
| 08/26/2026 18:12 | 17 | 26.82 |
| 08/26/2026 18:12 | 35 | 26.82 |
| 08/26/2026 18:12 | 137 | 26.82 |
| 08/26/2026 18:12 | 90 | 26.82 |
| 08/26/2026 18:12 | 26 | 26.83 |
| 08/26/2026 18:12 | 17 | 26.83 |
| 08/26/2026 18:12 | 35 | 26.83 |
| 08/26/2026 18:12 | 12 | 26.83 |
| 08/26/2026 18:12 | 90 | 26.84 |
| 08/26/2026 18:12 | 27 | 26.88 |
| 08/26/2026 18:12 | 51 | 26.88 |
| 08/26/2026 18:12 | 49 | 26.88 |
| 08/26/2026 18:12 | 27 | 26.88 |
| 08/26/2026 18:12 | 24 | 26.88 |
| 08/26/2026 18:12 | 100 | 26.90 |
| 08/26/2026 18:12 | 100 | 26.90 |
| 08/26/2026 18:12 | 27 | 26.89 |
| 08/26/2026 18:12 | 12 | 26.86 |
| 08/26/2026 18:12 | 37 | 26.82 |
| 08/26/2026 18:12 | 42 | 26.82 |
| 08/26/2026 18:12 | 58 | 26.83 |
| 08/26/2026 18:12 | 42 | 26.83 |
| 08/26/2026 18:12 | 58 | 26.82 |
| 08/26/2026 18:12 | 22 | 26.83 |
| 08/26/2026 18:12 | 78 | 26.83 |
| 08/26/2026 18:12 | 2 | 26.83 |
| 08/26/2026 18:12 | 80 | 26.83 |
| 08/26/2026 18:12 | 8 | 26.83 |
| 08/26/2026 18:12 | 20 | 26.83 |
| 08/26/2026 18:12 | 17 | 26.83 |
| 08/26/2026 18:12 | 35 | 26.83 |
| 08/26/2026 18:12 | 28 | 26.83 |
| 08/26/2026 18:12 | 52 | 26.83 |
| 08/26/2026 18:12 | 27 | 26.83 |
| 08/26/2026 18:12 | 11 | 26.83 |
| 08/26/2026 18:12 | 6 | 26.84 |
| 08/26/2026 18:12 | 15 | 26.84 |
| 08/26/2026 18:12 | 1 | 26.84 |
| 08/26/2026 18:12 | 19 | 26.85 |
| 08/26/2026 18:12 | 1 | 26.85 |
| 08/26/2026 18:12 | 27 | 26.85 |
| 08/26/2026 18:12 | 17 | 26.85 |
| 08/26/2026 18:12 | 35 | 26.85 |
| 08/26/2026 18:12 | 1 | 26.85 |
| 08/26/2026 18:12 | 69 | 26.84 |
| 08/26/2026 18:12 | 200 | 26.89 |
| 08/26/2026 18:12 | 6 | 26.84 |
| 08/26/2026 18:12 | 4 | 26.87 |
| 08/26/2026 18:12 | 4 | 26.87 |
| 08/26/2026 18:12 | 51 | 26.88 |
| 08/26/2026 18:12 | 45 | 26.88 |
| 08/26/2026 18:12 | 4 | 26.88 |
| 08/26/2026 18:12 | 44 | 26.88 |
| 08/26/2026 18:12 | 35 | 26.88 |
| 08/26/2026 18:12 | 21 | 26.88 |
| 08/26/2026 18:12 | 22 | 26.89 |
| 08/26/2026 18:12 | 20 | 26.89 |
| 08/26/2026 18:12 | 4 | 26.89 |
| 08/26/2026 18:12 | 12 | 26.89 |
| 08/26/2026 18:12 | 5 | 26.89 |
| 08/26/2026 18:12 | 10 | 26.90 |
| 08/26/2026 18:12 | 28 | 26.90 |
| 08/26/2026 18:12 | 7 | 26.90 |
| 08/26/2026 18:12 | 9 | 26.90 |
| 08/26/2026 18:12 | 1 | 26.90 |
| 08/26/2026 18:12 | 90 | 26.90 |
| 08/26/2026 18:12 | 94 | 26.90 |
| 08/26/2026 18:12 | 1 | 26.90 |
| 08/26/2026 18:12 | 5 | 26.90 |
| 08/26/2026 18:12 | 10 | 26.91 |
| 08/26/2026 18:12 | 100 | 26.91 |
| 08/26/2026 18:12 | 84 | 26.92 |
| 08/26/2026 18:12 | 1 | 26.92 |
| 08/26/2026 18:12 | 5 | 26.92 |
| 08/26/2026 18:10 | 10 | 26.95 |
| 08/26/2026 18:10 | 90 | 26.96 |
| 08/26/2026 18:10 | 100 | 26.94 |
| 08/26/2026 18:10 | 2 | 26.94 |
| 08/26/2026 18:10 | 2 | 26.96 |
| 08/26/2026 18:10 | 100 | 26.96 |
| 08/26/2026 18:10 | 3 | 26.97 |
| 08/26/2026 18:10 | 4 | 26.97 |
| 08/26/2026 18:10 | 10 | 26.97 |
| 08/26/2026 18:10 | 73 | 26.97 |
| 08/26/2026 18:10 | 27 | 26.97 |
| 08/26/2026 18:10 | 18 | 26.97 |
| 08/26/2026 18:10 | 1 | 26.97 |
| 08/26/2026 18:10 | 9 | 26.98 |
| 08/26/2026 18:09 | 9 | 27.07 |
| 08/26/2026 18:00 | 1 | 27.055 |
| 08/26/2026 17:59 | 1 | 27.055 |
| 08/26/2026 17:59 | 1 | 27.055 |
| 08/26/2026 17:57 | 45 | 27.00 |
| 08/26/2026 17:50 | 9 | 26.98 |
| 08/26/2026 17:50 | 1 | 26.98 |
| 08/26/2026 17:50 | 90 | 26.99 |
| 08/26/2026 17:49 | 5 | 27.06 |
| 08/26/2026 17:49 | 4 | 27.06 |
| 08/26/2026 17:49 | 91 | 27.06 |
| 08/26/2026 17:49 | 13 | 27.06 |
| 08/26/2026 17:49 | 77 | 27.06 |
| 08/26/2026 17:49 | 24 | 27.06 |
| 08/26/2026 17:49 | 44 | 27.06 |
| 08/26/2026 17:49 | 100 | 26.99 |
| 08/26/2026 17:49 | 10 | 26.98 |
| 08/26/2026 17:49 | 9 | 26.98 |
| 08/26/2026 17:49 | 2 | 26.98 |
| 08/26/2026 17:49 | 4 | 26.98 |
| 08/26/2026 17:49 | 25 | 26.99 |
| 08/26/2026 17:49 | 25 | 26.99 |
| 08/26/2026 17:49 | 25 | 26.99 |
| 08/26/2026 17:49 | 25 | 26.99 |
| 08/26/2026 17:43 | 3 | 27.055 |
| 08/26/2026 17:40 | 15 | 26.99 |
| 08/26/2026 17:37 | 21 | 26.99 |
| 08/26/2026 17:37 | 17 | 26.99 |
| 08/26/2026 17:37 | 14 | 26.99 |
| 08/26/2026 17:37 | 5 | 26.99 |
| 08/26/2026 17:37 | 2 | 26.99 |
| 08/26/2026 17:37 | 2 | 27.08 |
| 08/26/2026 17:37 | 40 | 27.07 |
| 08/26/2026 17:37 | 4 | 26.99 |
| 08/26/2026 17:37 | 10 | 26.99 |
| 08/26/2026 17:37 | 90 | 26.99 |
| 08/26/2026 17:37 | 10 | 26.99 |
| 08/26/2026 17:35 | 26 | 27.09 |
| 08/26/2026 17:35 | 3 | 27.09 |
| 08/26/2026 17:35 | 100 | 27.09 |
| 08/26/2026 17:35 | 3 | 27.09 |
| 08/26/2026 17:35 | 2 | 27.075 |
| 08/26/2026 17:14 | 3 | 27.01 |
| 08/26/2026 17:14 | 37 | 27.01 |
| 08/26/2026 17:14 | 53 | 27.02 |
| 08/26/2026 17:13 | 37 | 27.02 |
| 08/26/2026 17:13 | 20 | 27.00 |
| 08/26/2026 17:13 | 12 | 26.98 |
| 08/26/2026 17:13 | 9 | 26.98 |
| 08/26/2026 17:13 | 100 | 26.99 |
| 08/26/2026 17:13 | 3 | 26.99 |
| 08/26/2026 17:13 | 1 | 26.99 |
| 08/26/2026 17:13 | 8 | 26.99 |
| 08/26/2026 17:13 | 81 | 26.99 |
| 08/26/2026 17:13 | 57 | 26.99 |
| 08/26/2026 17:13 | 1 | 27.00 |
| 08/26/2026 17:13 | 37 | 27.00 |
| 08/26/2026 17:13 | 5 | 27.00 |
| 08/26/2026 16:59 | 80 | 27.02 |
| 08/26/2026 16:58 | 5 | 27.09 |
| 08/26/2026 16:58 | 15 | 26.99 |
| 08/26/2026 16:58 | 85 | 26.99 |
| 08/26/2026 16:58 | 200 | 27.09 |
| 08/26/2026 16:58 | 10 | 27.00 |
| 08/26/2026 16:58 | 10 | 27.03 |
| 08/26/2026 16:57 | 1 | 27.16 |
| 08/26/2026 16:34 | 30 | 27.08 |
| 08/26/2026 16:34 | 189 | 27.06 |
| 08/26/2026 16:34 | 10 | 27.06 |
| 08/26/2026 16:34 | 1 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 54 | 27.06 |
| 08/26/2026 16:34 | 46 | 27.06 |
| 08/26/2026 16:34 | 200 | 27.01 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 99 | 27.06 |
| 08/26/2026 16:34 | 1 | 27.06 |
| 08/26/2026 16:34 | 31 | 27.06 |
| 08/26/2026 16:34 | 69 | 27.06 |
| 08/26/2026 16:34 | 2 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.06 |
| 08/26/2026 16:34 | 100 | 27.05 |
| 08/26/2026 16:34 | 31 | 27.02 |
| 08/26/2026 16:34 | 69 | 27.02 |
| 08/26/2026 16:34 | 73 | 27.02 |
| 08/26/2026 16:34 | 160 | 27.02 |
| 08/26/2026 16:30 | 25 | 26.875 |
| 08/26/2026 16:27 | 1 | 26.875 |
| 08/26/2026 16:27 | 3 | 26.875 |
| 08/26/2026 16:25 | 28 | 26.875 |
| 08/26/2026 16:23 | 1 | 26.88 |
| 08/26/2026 16:23 | 3 | 26.88 |
| 08/26/2026 16:23 | 1 | 26.88 |
| 08/26/2026 16:23 | 2 | 26.88 |
| 08/26/2026 16:23 | 4 | 26.88 |
| 08/26/2026 16:23 | 4 | 26.88 |
| 08/26/2026 16:23 | 4 | 26.88 |
| 08/26/2026 16:22 | 5 | 26.72 |
| 08/26/2026 16:17 | 5 | 26.75 |
| 08/26/2026 16:10 | 17 | 26.78 |
| 08/26/2026 16:09 | 1 | 26.895 |
| 08/26/2026 16:08 | 17 | 26.93 |
| 08/26/2026 16:08 | 16 | 26.93 |
| 08/26/2026 16:07 | 2 | 26.93 |
| 08/26/2026 16:07 | 60 | 26.93 |
| 08/26/2026 16:07 | 38 | 26.93 |
| 08/26/2026 16:07 | 25 | 26.96 |
| 08/26/2026 16:07 | 100 | 26.93 |
| 08/26/2026 16:07 | 27 | 26.95 |
| 08/26/2026 16:07 | 2 | 26.93 |
| 08/26/2026 16:07 | 10 | 26.93 |
| 08/26/2026 16:07 | 8 | 26.93 |
| 08/26/2026 16:07 | 10 | 26.92 |
| 08/26/2026 16:07 | 94 | 26.89 |
| 08/26/2026 16:07 | 6 | 26.89 |
| 08/26/2026 16:07 | 14 | 26.94 |
| 08/26/2026 16:07 | 4 | 26.94 |
| 08/26/2026 16:07 | 72 | 26.94 |
| 08/26/2026 16:07 | 4 | 26.90 |
| 08/26/2026 16:07 | 20 | 26.92 |
| 08/26/2026 16:07 | 105 | 26.94 |
| 08/26/2026 16:07 | 86 | 26.94 |
| 08/26/2026 16:07 | 90 | 26.93 |
| 08/26/2026 16:07 | 90 | 26.92 |
| 08/26/2026 16:07 | 90 | 26.92 |
| 08/26/2026 16:07 | 110 | 26.92 |
| 08/26/2026 16:07 | 90 | 26.91 |
| 08/26/2026 16:07 | 98 | 26.90 |
| 08/26/2026 16:07 | 2 | 26.90 |
| 08/26/2026 16:07 | 17 | 26.90 |
| 08/26/2026 16:07 | 798 | 26.90 |
| 08/26/2026 16:07 | 2 | 26.90 |
| 08/26/2026 16:07 | 100 | 26.90 |
| 08/26/2026 16:07 | 62 | 26.91 |
| 08/26/2026 16:06 | 25 | 26.99 |
| 08/26/2026 16:06 | 90 | 26.96 |
| 08/26/2026 16:06 | 100 | 27.00 |
| 08/26/2026 16:06 | 64 | 27.10 |
| 08/26/2026 16:06 | 77 | 27.09 |
| 08/26/2026 16:06 | 11 | 27.04 |
| 08/26/2026 16:06 | 57 | 27.04 |
| 08/26/2026 16:06 | 96 | 27.02 |
| 08/26/2026 16:06 | 4 | 27.02 |
| 08/26/2026 16:06 | 4 | 27.02 |
| 08/26/2026 16:06 | 90 | 27.02 |
| 08/26/2026 16:06 | 4 | 27.02 |
| 08/26/2026 16:06 | 100 | 27.02 |
| 08/26/2026 16:06 | 100 | 27.02 |
| 08/26/2026 16:06 | 100 | 27.02 |
| 08/26/2026 16:06 | 5 | 27.02 |
| 08/26/2026 16:06 | 100 | 27.02 |
| 08/26/2026 16:06 | 100 | 27.02 |
| 08/26/2026 16:06 | 90 | 27.14 |
| 08/26/2026 16:06 | 89 | 27.14 |
| 08/26/2026 16:06 | 50 | 27.13 |
| 08/26/2026 16:06 | 400 | 27.13 |
| 08/26/2026 16:06 | 100 | 27.11 |
| 08/26/2026 16:06 | 90 | 27.045 |
| 08/26/2026 16:06 | 100 | 27.045 |
| 08/26/2026 16:06 | 4 | 27.045 |
| 08/26/2026 16:00 | 4 | 27.11 |
| 08/26/2026 16:00 | 4 | 27.045 |
| 08/26/2026 15:59 | 1 | 27.04 |
| 08/26/2026 15:57 | 1 | 27.02 |
| 08/26/2026 15:55 | 100 | 26.98 |
| 08/26/2026 15:55 | 4 | 27.00 |
| 08/26/2026 15:54 | 1 | 27.04 |
| 08/26/2026 15:54 | 57 | 27.05 |
| 08/26/2026 15:54 | 43 | 27.05 |
| 08/26/2026 15:54 | 57 | 27.06 |
| 08/26/2026 15:54 | 43 | 27.06 |
| 08/26/2026 15:54 | 100 | 27.06 |
| 08/26/2026 15:54 | 100 | 27.06 |
| 08/26/2026 15:54 | 100 | 27.06 |
| 08/26/2026 15:51 | 49 | 27.06 |
| 08/26/2026 15:51 | 40 | 27.10 |
| 08/26/2026 15:46 | 1 | 27.11 |
| 08/26/2026 15:46 | 3 | 27.16 |
| 08/26/2026 15:46 | 80 | 27.16 |
| 08/26/2026 15:46 | 220 | 27.16 |
| 08/26/2026 15:46 | 13 | 27.15 |
| 08/26/2026 15:46 | 2 | 27.16 |
| 08/26/2026 15:46 | 526 | 27.15 |
| 08/26/2026 15:46 | 100 | 27.15 |
| 08/26/2026 15:46 | 100 | 27.15 |
| 08/26/2026 15:46 | 90 | 27.15 |
| 08/26/2026 15:46 | 90 | 27.14 |
| 08/26/2026 15:46 | 90 | 27.13 |
| 08/26/2026 15:46 | 3 | 27.07 |
| 08/26/2026 15:46 | 1 | 27.07 |
| 08/26/2026 15:45 | 3 | 27.07 |
| 08/26/2026 15:45 | 3 | 27.07 |
| 08/26/2026 15:45 | 8 | 27.07 |
| 08/26/2026 15:45 | 8 | 27.07 |
| 08/26/2026 15:34 | 1 | 27.075 |
| 08/26/2026 15:32 | 15 | 27.07 |
| 08/26/2026 15:32 | 5 | 27.15 |
| 08/26/2026 15:32 | 30 | 27.17 |
| 08/26/2026 15:32 | 100 | 27.25 |
| 08/26/2026 15:32 | 10 | 27.27 |
| 08/26/2026 15:32 | 100 | 27.37 |
| 08/26/2026 15:30 | 23 | 27.50 |
| 08/26/2026 15:30 | 2 | 27.50 |
| 08/26/2026 15:30 | 509 | 27.30 |
| 08/26/2026 15:30 | 2 | 27.30 |