Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.73
-0.105
(
-0.41% )
|
25.69
|
1'200 |
25.76
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.73 |
| 07/10/2026 23:20 | � | 25.73 |
| 07/10/2026 22:30 | � | 25.73 |
| 07/10/2026 22:00 | � | 25.73 |
| 07/10/2026 22:00 | 24852 | 25.73 |
| 07/10/2026 21:59 | 42 | 25.74 |
| 07/10/2026 21:59 | 23 | 25.74 |
| 07/10/2026 21:59 | 18 | 25.74 |
| 07/10/2026 21:59 | 6 | 25.70 |
| 07/10/2026 21:59 | 1 | 25.69 |
| 07/10/2026 21:59 | 2 | 25.74 |
| 07/10/2026 21:59 | 3 | 25.74 |
| 07/10/2026 21:59 | 19 | 25.74 |
| 07/10/2026 21:59 | 7 | 25.74 |
| 07/10/2026 21:59 | 7 | 25.75 |
| 07/10/2026 21:59 | 19 | 25.75 |
| 07/10/2026 21:59 | 2 | 25.75 |
| 07/10/2026 21:59 | 3 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.74 |
| 07/10/2026 21:59 | 5 | 25.69 |
| 07/10/2026 21:59 | 40 | 25.69 |
| 07/10/2026 21:59 | 4 | 25.74 |
| 07/10/2026 21:59 | 24 | 25.73 |
| 07/10/2026 21:59 | 1 | 25.69 |
| 07/10/2026 21:59 | 1 | 25.68 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 3 | 25.67 |
| 07/10/2026 21:59 | 4 | 25.73 |
| 07/10/2026 21:59 | 16 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 100 | 25.73 |
| 07/10/2026 21:59 | 84 | 25.73 |
| 07/10/2026 21:59 | 16 | 25.73 |
| 07/10/2026 21:59 | 14 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 5 | 25.74 |
| 07/10/2026 21:59 | 5 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 25 | 25.74 |
| 07/10/2026 21:59 | 13 | 25.74 |
| 07/10/2026 21:59 | 19 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 4 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.74 |
| 07/10/2026 21:59 | 91 | 25.77 |
| 07/10/2026 21:59 | 12 | 25.77 |
| 07/10/2026 21:59 | 16 | 25.77 |
| 07/10/2026 21:59 | 32 | 25.77 |
| 07/10/2026 21:59 | 24 | 25.77 |
| 07/10/2026 21:59 | 19 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 15 | 25.77 |
| 07/10/2026 21:59 | 15 | 25.77 |
| 07/10/2026 21:59 | 6 | 25.77 |
| 07/10/2026 21:59 | 8 | 25.78 |
| 07/10/2026 21:59 | 16 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 66 | 25.78 |
| 07/10/2026 21:59 | 34 | 25.78 |
| 07/10/2026 21:59 | 6 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 3 | 25.78 |
| 07/10/2026 21:59 | 7 | 25.78 |
| 07/10/2026 21:59 | 7 | 25.78 |
| 07/10/2026 21:59 | 5 | 25.78 |
| 07/10/2026 21:59 | 279 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 5 | 25.78 |
| 07/10/2026 21:59 | 7 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 34 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 34 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 3 | 25.78 |
| 07/10/2026 21:59 | 12 | 25.78 |
| 07/10/2026 21:59 | 88 | 25.78 |
| 07/10/2026 21:59 | 39 | 25.78 |
| 07/10/2026 21:59 | 89 | 25.79 |
| 07/10/2026 21:59 | 11 | 25.79 |
| 07/10/2026 21:59 | 25 | 25.81 |
| 07/10/2026 21:59 | 68 | 25.80 |
| 07/10/2026 21:59 | 5 | 25.795 |
| 07/10/2026 21:59 | 7 | 25.76 |
| 07/10/2026 21:59 | 6 | 25.795 |
| 07/10/2026 21:59 | 1 | 25.81 |
| 07/10/2026 21:59 | 152 | 25.81 |
| 07/10/2026 21:59 | 1 | 25.81 |
| 07/10/2026 21:59 | 1 | 25.81 |
| 07/10/2026 21:59 | 1 | 25.81 |
| 07/10/2026 21:59 | 19 | 25.80 |
| 07/10/2026 21:58 | 2 | 25.76 |
| 07/10/2026 21:58 | 3 | 25.78 |
| 07/10/2026 21:58 | 1 | 25.76 |
| 07/10/2026 21:58 | 96 | 25.76 |
| 07/10/2026 21:58 | 1 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 2 | 25.78 |
| 07/10/2026 21:58 | 1 | 25.78 |
| 07/10/2026 21:58 | 101 | 25.83 |
| 07/10/2026 21:58 | 180 | 25.82 |
| 07/10/2026 21:57 | 33 | 25.785 |
| 07/10/2026 21:57 | 67 | 25.785 |
| 07/10/2026 21:57 | 4 | 25.785 |
| 07/10/2026 21:57 | 5 | 25.785 |
| 07/10/2026 21:56 | 79 | 25.84 |
| 07/10/2026 21:56 | 3 | 25.84 |
| 07/10/2026 21:56 | 24 | 25.83 |
| 07/10/2026 21:56 | 2 | 25.83 |
| 07/10/2026 21:56 | 214 | 25.82 |
| 07/10/2026 21:56 | 11 | 25.82 |
| 07/10/2026 21:55 | 2 | 25.84 |
| 07/10/2026 21:55 | 8 | 25.84 |
| 07/10/2026 21:55 | 29 | 25.84 |
| 07/10/2026 21:55 | 2 | 25.84 |
| 07/10/2026 21:55 | 2 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 2 | 25.84 |
| 07/10/2026 21:55 | 2 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 90 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 5 | 25.84 |
| 07/10/2026 21:55 | 1 | 25.84 |
| 07/10/2026 21:55 | 100 | 25.84 |
| 07/10/2026 21:55 | 22 | 25.83 |
| 07/10/2026 21:55 | 81 | 25.82 |
| 07/10/2026 21:55 | 369 | 25.82 |
| 07/10/2026 21:54 | 2 | 25.84 |
| 07/10/2026 21:54 | 1 | 25.84 |
| 07/10/2026 21:54 | 47 | 25.84 |
| 07/10/2026 21:53 | 98 | 25.82 |
| 07/10/2026 21:53 | 2 | 25.82 |
| 07/10/2026 21:53 | 1 | 25.84 |
| 07/10/2026 21:53 | 7 | 25.84 |
| 07/10/2026 21:53 | 8 | 25.84 |
| 07/10/2026 21:53 | 6 | 25.84 |
| 07/10/2026 21:53 | 5 | 25.84 |
| 07/10/2026 21:53 | 12 | 25.84 |
| 07/10/2026 21:53 | 12 | 25.84 |
| 07/10/2026 21:53 | 100 | 25.84 |
| 07/10/2026 21:53 | 6 | 25.86 |
| 07/10/2026 21:53 | 1 | 25.86 |
| 07/10/2026 21:53 | 60 | 25.86 |
| 07/10/2026 21:52 | 1 | 25.91 |
| 07/10/2026 21:52 | 4 | 25.91 |
| 07/10/2026 21:52 | 100 | 25.87 |
| 07/10/2026 21:52 | 100 | 25.88 |
| 07/10/2026 21:52 | 60 | 25.88 |
| 07/10/2026 21:52 | 100 | 25.88 |
| 07/10/2026 21:52 | 60 | 25.88 |
| 07/10/2026 21:52 | 9 | 25.88 |
| 07/10/2026 21:52 | 27 | 25.88 |
| 07/10/2026 21:52 | 20 | 25.86 |
| 07/10/2026 21:52 | 13 | 25.86 |
| 07/10/2026 21:52 | 10 | 25.86 |
| 07/10/2026 21:52 | 8 | 25.86 |
| 07/10/2026 21:52 | 3 | 25.86 |
| 07/10/2026 21:52 | 10 | 25.86 |
| 07/10/2026 21:52 | 11 | 25.86 |
| 07/10/2026 21:52 | 13 | 25.86 |
| 07/10/2026 21:52 | 58 | 25.86 |
| 07/10/2026 21:52 | 42 | 25.86 |
| 07/10/2026 21:52 | 100 | 25.86 |
| 07/10/2026 21:52 | 41 | 25.87 |
| 07/10/2026 21:52 | 100 | 25.88 |
| 07/10/2026 21:52 | 27 | 25.89 |
| 07/10/2026 21:52 | 9 | 25.89 |
| 07/10/2026 21:52 | 58 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 1 | 25.92 |
| 07/10/2026 21:52 | 34 | 25.92 |
| 07/10/2026 21:51 | 1 | 25.92 |
| 07/10/2026 21:51 | 1 | 25.92 |
| 07/10/2026 21:51 | 1 | 25.86 |
| 07/10/2026 21:51 | 24 | 25.88 |
| 07/10/2026 21:51 | 5 | 25.88 |
| 07/10/2026 21:51 | 5 | 25.88 |
| 07/10/2026 21:51 | 90 | 25.88 |
| 07/10/2026 21:51 | 1 | 25.88 |
| 07/10/2026 21:51 | 24 | 25.88 |
| 07/10/2026 21:51 | 61 | 25.88 |
| 07/10/2026 21:51 | 39 | 25.88 |
| 07/10/2026 21:51 | 5 | 25.90 |
| 07/10/2026 21:51 | 95 | 25.90 |
| 07/10/2026 21:51 | 5 | 25.92 |
| 07/10/2026 21:51 | 8 | 25.92 |
| 07/10/2026 21:51 | 2 | 25.92 |
| 07/10/2026 21:51 | 96 | 25.92 |
| 07/10/2026 21:51 | 92 | 25.92 |
| 07/10/2026 21:51 | 100 | 25.91 |
| 07/10/2026 21:51 | 8 | 25.92 |
| 07/10/2026 21:50 | 1 | 25.89 |
| 07/10/2026 21:49 | 7 | 25.89 |
| 07/10/2026 21:49 | 4 | 25.89 |
| 07/10/2026 21:49 | 8 | 25.89 |
| 07/10/2026 21:49 | 100 | 25.89 |
| 07/10/2026 21:49 | 100 | 25.88 |
| 07/10/2026 21:48 | 4 | 25.89 |
| 07/10/2026 21:48 | 1 | 25.89 |
| 07/10/2026 21:48 | 100 | 25.89 |
| 07/10/2026 21:48 | 87 | 25.88 |
| 07/10/2026 21:48 | 13 | 25.88 |
| 07/10/2026 21:48 | 100 | 25.86 |
| 07/10/2026 21:47 | 17 | 25.80 |
| 07/10/2026 21:46 | 100 | 25.87 |
| 07/10/2026 21:46 | 100 | 25.845 |
| 07/10/2026 21:46 | 2 | 25.845 |
| 07/10/2026 21:45 | 48 | 25.81 |
| 07/10/2026 21:45 | 30 | 25.81 |
| 07/10/2026 21:45 | 2 | 25.81 |
| 07/10/2026 21:45 | 20 | 25.81 |
| 07/10/2026 21:45 | 17 | 25.81 |
| 07/10/2026 21:45 | 9 | 25.81 |
| 07/10/2026 21:45 | 2 | 25.81 |
| 07/10/2026 21:45 | 24 | 25.81 |
| 07/10/2026 21:45 | 12 | 25.81 |
| 07/10/2026 21:45 | 27 | 25.81 |
| 07/10/2026 21:45 | 4 | 25.81 |
| 07/10/2026 21:45 | 32 | 25.81 |
| 07/10/2026 21:45 | 24 | 25.81 |
| 07/10/2026 21:45 | 44 | 25.81 |
| 07/10/2026 21:45 | 100 | 25.81 |
| 07/10/2026 21:45 | 91 | 25.82 |
| 07/10/2026 21:45 | 9 | 25.82 |
| 07/10/2026 21:44 | 21 | 25.89 |
| 07/10/2026 21:44 | 100 | 25.88 |
| 07/10/2026 21:44 | 100 | 25.90 |
| 07/10/2026 21:44 | 100 | 25.90 |
| 07/10/2026 21:43 | 5 | 25.85 |
| 07/10/2026 21:43 | 62 | 25.85 |
| 07/10/2026 21:43 | 1 | 25.87 |
| 07/10/2026 21:43 | 10 | 25.87 |
| 07/10/2026 21:43 | 27 | 25.87 |
| 07/10/2026 21:43 | 11 | 25.86 |
| 07/10/2026 21:42 | 1 | 25.86 |
| 07/10/2026 21:42 | 100 | 25.81 |
| 07/10/2026 21:42 | 86 | 25.79 |
| 07/10/2026 21:42 | 9 | 25.80 |
| 07/10/2026 21:42 | 5 | 25.81 |
| 07/10/2026 21:42 | 1 | 25.82 |
| 07/10/2026 21:42 | 100 | 25.82 |
| 07/10/2026 21:42 | 23 | 25.82 |
| 07/10/2026 21:42 | 100 | 25.82 |
| 07/10/2026 21:42 | 100 | 25.81 |
| 07/10/2026 21:42 | 9 | 25.83 |
| 07/10/2026 21:42 | 2 | 25.83 |
| 07/10/2026 21:42 | 37 | 25.83 |
| 07/10/2026 21:42 | 80 | 25.83 |
| 07/10/2026 21:42 | 84 | 25.83 |
| 07/10/2026 21:42 | 10 | 25.83 |
| 07/10/2026 21:41 | 6 | 25.83 |
| 07/10/2026 21:41 | 5 | 25.83 |
| 07/10/2026 21:41 | 100 | 25.82 |
| 07/10/2026 21:41 | 100 | 25.81 |
| 07/10/2026 21:40 | 5 | 25.74 |
| 07/10/2026 21:39 | 1 | 25.78 |
| 07/10/2026 21:39 | 1 | 25.74 |
| 07/10/2026 21:39 | 37 | 25.78 |
| 07/10/2026 21:39 | 37 | 25.78 |
| 07/10/2026 21:39 | 3 | 25.78 |
| 07/10/2026 21:38 | 1 | 25.72 |
| 07/10/2026 21:38 | 9 | 25.78 |
| 07/10/2026 21:38 | 1 | 25.78 |
| 07/10/2026 21:36 | 13 | 25.78 |
| 07/10/2026 21:36 | 37 | 25.78 |
| 07/10/2026 21:36 | 63 | 25.78 |
| 07/10/2026 21:36 | 37 | 25.79 |
| 07/10/2026 21:36 | 4 | 25.80 |
| 07/10/2026 21:36 | 100 | 25.80 |
| 07/10/2026 21:36 | 10 | 25.79 |
| 07/10/2026 21:36 | 100 | 25.78 |
| 07/10/2026 21:33 | 1 | 25.72 |
| 07/10/2026 21:32 | 11 | 25.71 |
| 07/10/2026 21:32 | 50 | 25.71 |
| 07/10/2026 21:32 | 20 | 25.71 |
| 07/10/2026 21:32 | 20 | 25.71 |
| 07/10/2026 21:32 | 5 | 25.71 |
| 07/10/2026 21:32 | 1 | 25.71 |
| 07/10/2026 21:32 | 2 | 25.71 |
| 07/10/2026 21:32 | 3 | 25.71 |
| 07/10/2026 21:32 | 66 | 25.71 |
| 07/10/2026 21:32 | 34 | 25.71 |
| 07/10/2026 21:32 | 1 | 25.71 |
| 07/10/2026 21:32 | 7 | 25.71 |
| 07/10/2026 21:32 | 32 | 25.71 |
| 07/10/2026 21:32 | 10 | 25.71 |
| 07/10/2026 21:32 | 6 | 25.71 |
| 07/10/2026 21:32 | 77 | 25.72 |
| 07/10/2026 21:32 | 23 | 25.72 |
| 07/10/2026 21:32 | 6 | 25.74 |
| 07/10/2026 21:30 | 6 | 25.79 |
| 07/10/2026 21:30 | 3 | 25.79 |
| 07/10/2026 21:30 | 100 | 25.79 |
| 07/10/2026 21:30 | 14 | 25.79 |
| 07/10/2026 21:30 | 86 | 25.79 |
| 07/10/2026 21:30 | 100 | 25.79 |
| 07/10/2026 21:30 | 2 | 25.81 |
| 07/10/2026 21:30 | 100 | 25.81 |
| 07/10/2026 21:29 | 10 | 25.81 |
| 07/10/2026 21:29 | 38 | 25.81 |
| 07/10/2026 21:29 | 4 | 25.81 |
| 07/10/2026 21:29 | 100 | 25.81 |
| 07/10/2026 21:29 | 2 | 25.81 |
| 07/10/2026 21:29 | 99 | 25.81 |
| 07/10/2026 21:28 | 1 | 25.81 |
| 07/10/2026 21:27 | 14 | 25.81 |
| 07/10/2026 21:27 | 8 | 25.82 |
| 07/10/2026 21:27 | 100 | 25.81 |
| 07/10/2026 21:27 | 100 | 25.83 |
| 07/10/2026 21:27 | 11 | 25.83 |
| 07/10/2026 21:27 | 4 | 25.83 |
| 07/10/2026 21:27 | 100 | 25.83 |
| 07/10/2026 21:27 | 63 | 25.83 |
| 07/10/2026 21:25 | 5 | 25.73 |
| 07/10/2026 21:24 | 37 | 25.83 |
| 07/10/2026 21:24 | 4 | 25.83 |
| 07/10/2026 21:24 | 5 | 25.83 |
| 07/10/2026 21:24 | 100 | 25.82 |
| 07/10/2026 21:22 | 95 | 25.83 |
| 07/10/2026 21:22 | 60 | 25.83 |
| 07/10/2026 21:22 | 100 | 25.82 |
| 07/10/2026 21:21 | 34 | 25.81 |
| 07/10/2026 21:21 | 120 | 25.79 |
| 07/10/2026 21:20 | 1 | 25.74 |
| 07/10/2026 21:20 | 5 | 25.74 |
| 07/10/2026 21:17 | 10 | 25.83 |
| 07/10/2026 21:17 | 5 | 25.83 |
| 07/10/2026 21:17 | 100 | 25.83 |
| 07/10/2026 21:17 | 6 | 25.83 |
| 07/10/2026 21:17 | 100 | 25.82 |
| 07/10/2026 21:15 | 13 | 25.83 |
| 07/10/2026 21:15 | 22 | 25.83 |
| 07/10/2026 21:15 | 14 | 25.83 |
| 07/10/2026 21:15 | 100 | 25.83 |
| 07/10/2026 21:15 | 6 | 25.83 |
| 07/10/2026 21:15 | 100 | 25.81 |
| 07/10/2026 21:13 | 1 | 25.72 |
| 07/10/2026 21:13 | 50 | 25.82 |
| 07/10/2026 21:13 | 100 | 25.81 |
| 07/10/2026 21:13 | 100 | 25.80 |
| 07/10/2026 21:12 | 100 | 25.74 |
| 07/10/2026 21:10 | 100 | 25.75 |
| 07/10/2026 21:10 | 100 | 25.74 |
| 07/10/2026 21:10 | 1 | 25.74 |
| 07/10/2026 21:10 | 25 | 25.74 |
| 07/10/2026 21:10 | 1 | 25.74 |
| 07/10/2026 21:10 | 4 | 25.74 |
| 07/10/2026 21:10 | 16 | 25.74 |
| 07/10/2026 21:10 | 5 | 25.74 |
| 07/10/2026 21:10 | 100 | 25.74 |
| 07/10/2026 21:10 | 2 | 25.76 |
| 07/10/2026 21:10 | 1 | 25.81 |
| 07/10/2026 21:10 | 100 | 25.79 |
| 07/10/2026 21:10 | 7 | 25.79 |
| 07/10/2026 21:10 | 5 | 25.79 |
| 07/10/2026 21:10 | 22 | 25.79 |
| 07/10/2026 21:10 | 1 | 25.79 |
| 07/10/2026 21:10 | 20 | 25.79 |
| 07/10/2026 21:10 | 57 | 25.79 |
| 07/10/2026 21:08 | 5 | 25.72 |
| 07/10/2026 21:07 | 100 | 25.78 |
| 07/10/2026 21:06 | 1 | 25.715 |
| 07/10/2026 21:05 | 10 | 25.78 |
| 07/10/2026 21:04 | 43 | 25.79 |
| 07/10/2026 21:04 | 100 | 25.76 |
| 07/10/2026 21:02 | 5 | 25.67 |
| 07/10/2026 20:59 | 5 | 25.65 |
| 07/10/2026 20:59 | 46 | 25.65 |
| 07/10/2026 20:57 | 58 | 25.65 |
| 07/10/2026 20:53 | 56 | 25.80 |
| 07/10/2026 20:53 | 100 | 25.78 |
| 07/10/2026 20:53 | 100 | 25.73 |
| 07/10/2026 20:53 | 1 | 25.73 |
| 07/10/2026 20:47 | 34 | 25.79 |
| 07/10/2026 20:47 | 100 | 25.77 |
| 07/10/2026 20:41 | 100 | 25.75 |
| 07/10/2026 20:34 | 16 | 25.80 |
| 07/10/2026 20:34 | 5 | 25.79 |
| 07/10/2026 20:34 | 95 | 25.79 |
| 07/10/2026 20:34 | 5 | 25.79 |
| 07/10/2026 20:34 | 33 | 25.79 |
| 07/10/2026 20:31 | 9 | 25.79 |
| 07/10/2026 20:31 | 10 | 25.81 |
| 07/10/2026 20:31 | 100 | 25.81 |
| 07/10/2026 20:26 | 40 | 25.86 |
| 07/10/2026 20:26 | 100 | 25.87 |
| 07/10/2026 20:26 | 100 | 25.88 |
| 07/10/2026 20:26 | 5 | 25.88 |
| 07/10/2026 20:26 | 3 | 25.88 |
| 07/10/2026 20:26 | 5 | 25.88 |
| 07/10/2026 20:26 | 10 | 25.88 |
| 07/10/2026 20:26 | 5 | 25.88 |
| 07/10/2026 20:26 | 4 | 25.88 |
| 07/10/2026 20:26 | 96 | 25.88 |
| 07/10/2026 20:26 | 4 | 25.88 |
| 07/10/2026 20:26 | 100 | 25.89 |
| 07/10/2026 20:24 | 29 | 25.96 |
| 07/10/2026 20:24 | 14 | 25.96 |
| 07/10/2026 20:24 | 1 | 25.95 |
| 07/10/2026 20:23 | 1 | 25.88 |
| 07/10/2026 20:22 | 9 | 25.88 |
| 07/10/2026 20:22 | 38 | 25.89 |
| 07/10/2026 20:22 | 24 | 25.89 |
| 07/10/2026 20:22 | 3 | 25.89 |
| 07/10/2026 20:22 | 2 | 25.89 |
| 07/10/2026 20:22 | 25 | 25.89 |
| 07/10/2026 20:22 | 15 | 25.89 |
| 07/10/2026 20:22 | 72 | 25.89 |
| 07/10/2026 20:22 | 27 | 25.89 |
| 07/10/2026 20:22 | 3 | 25.89 |
| 07/10/2026 20:22 | 10 | 25.89 |
| 07/10/2026 20:22 | 10 | 25.89 |
| 07/10/2026 20:22 | 5 | 25.89 |
| 07/10/2026 20:22 | 79 | 25.89 |
| 07/10/2026 20:22 | 100 | 25.89 |
| 07/10/2026 20:22 | 99 | 25.90 |
| 07/10/2026 20:22 | 1 | 25.90 |
| 07/10/2026 20:20 | 1 | 25.91 |
| 07/10/2026 20:19 | 78 | 25.97 |
| 07/10/2026 20:18 | 67 | 25.96 |
| 07/10/2026 20:18 | 1 | 25.92 |
| 07/10/2026 20:17 | 34 | 25.98 |
| 07/10/2026 20:17 | 27 | 25.98 |
| 07/10/2026 20:16 | 10 | 25.99 |
| 07/10/2026 20:11 | 59 | 26.01 |
| 07/10/2026 20:10 | 100 | 25.945 |
| 07/10/2026 20:10 | 64 | 26.02 |
| 07/10/2026 20:10 | 100 | 26.02 |
| 07/10/2026 20:10 | 29 | 26.02 |
| 07/10/2026 20:10 | 53 | 26.00 |
| 07/10/2026 20:10 | 246 | 26.00 |
| 07/10/2026 20:10 | 71 | 26.02 |
| 07/10/2026 20:09 | 100 | 25.94 |
| 07/10/2026 20:08 | 3 | 25.88 |
| 07/10/2026 20:07 | 19 | 26.02 |
| 07/10/2026 20:07 | 100 | 26.01 |
| 07/10/2026 20:07 | 99 | 26.00 |
| 07/10/2026 20:02 | 201 | 26.00 |
| 07/10/2026 19:51 | 50 | 25.91 |
| 07/10/2026 19:50 | 6 | 26.05 |
| 07/10/2026 19:50 | 100 | 25.99 |
| 07/10/2026 19:50 | 12 | 25.99 |
| 07/10/2026 19:50 | 5 | 25.99 |
| 07/10/2026 19:50 | 3 | 25.99 |
| 07/10/2026 19:50 | 100 | 25.99 |
| 07/10/2026 19:50 | 22 | 25.99 |
| 07/10/2026 19:50 | 215 | 25.99 |
| 07/10/2026 19:50 | 85 | 25.99 |
| 07/10/2026 19:50 | 100 | 25.99 |
| 07/10/2026 19:50 | 22 | 25.99 |
| 07/10/2026 19:50 | 120 | 25.98 |
| 07/10/2026 19:44 | 32 | 25.88 |
| 07/10/2026 19:40 | 22 | 25.98 |
| 07/10/2026 19:40 | 7 | 25.98 |
| 07/10/2026 19:40 | 4 | 25.98 |
| 07/10/2026 19:39 | 100 | 25.94 |
| 07/10/2026 19:39 | 100 | 25.90 |
| 07/10/2026 19:39 | 41 | 25.91 |
| 07/10/2026 19:39 | 27 | 25.91 |
| 07/10/2026 19:39 | 27 | 25.91 |
| 07/10/2026 19:39 | 25 | 25.91 |
| 07/10/2026 19:39 | 48 | 25.91 |
| 07/10/2026 19:39 | 34 | 25.91 |
| 07/10/2026 19:39 | 47 | 25.91 |
| 07/10/2026 19:39 | 70 | 25.91 |
| 07/10/2026 19:39 | 2 | 25.92 |
| 07/10/2026 19:38 | 25 | 25.955 |
| 07/10/2026 19:38 | 25 | 25.955 |
| 07/10/2026 19:37 | 8 | 25.91 |
| 07/10/2026 19:36 | 22 | 25.91 |
| 07/10/2026 19:36 | 100 | 25.92 |
| 07/10/2026 19:35 | 16 | 25.97 |
| 07/10/2026 19:35 | 8 | 25.96 |
| 07/10/2026 19:35 | 100 | 25.95 |
| 07/10/2026 19:35 | 2 | 25.94 |
| 07/10/2026 19:35 | 3 | 25.94 |
| 07/10/2026 19:35 | 100 | 25.94 |
| 07/10/2026 19:33 | 60 | 25.89 |
| 07/10/2026 19:33 | 100 | 25.95 |
| 07/10/2026 19:33 | 100 | 25.89 |
| 07/10/2026 19:33 | 35 | 25.895 |
| 07/10/2026 19:33 | 52 | 25.96 |
| 07/10/2026 19:33 | 5 | 25.96 |
| 07/10/2026 19:33 | 100 | 25.86 |
| 07/10/2026 19:33 | 100 | 25.85 |
| 07/10/2026 19:33 | 47 | 25.85 |
| 07/10/2026 19:33 | 100 | 25.81 |
| 07/10/2026 19:33 | 100 | 25.83 |
| 07/10/2026 19:33 | 5 | 25.82 |
| 07/10/2026 19:32 | 9 | 25.73 |
| 07/10/2026 19:31 | 2 | 25.78 |
| 07/10/2026 19:31 | 2 | 25.78 |
| 07/10/2026 19:31 | 2 | 25.78 |
| 07/10/2026 19:31 | 92 | 25.78 |
| 07/10/2026 19:31 | 100 | 25.78 |
| 07/10/2026 19:31 | 25 | 25.77 |
| 07/10/2026 19:31 | 8 | 25.79 |
| 07/10/2026 19:31 | 5 | 25.79 |
| 07/10/2026 19:31 | 100 | 25.74 |
| 07/10/2026 19:31 | 100 | 25.77 |
| 07/10/2026 19:31 | 20 | 25.77 |
| 07/10/2026 19:31 | 38 | 25.77 |
| 07/10/2026 19:31 | 10 | 25.77 |
| 07/10/2026 19:31 | 52 | 25.77 |
| 07/10/2026 19:30 | 39 | 25.75 |
| 07/10/2026 19:30 | 25 | 25.68 |
| 07/10/2026 19:30 | 5 | 25.675 |
| 07/10/2026 19:28 | 39 | 25.60 |
| 07/10/2026 19:25 | 1 | 25.685 |
| 07/10/2026 19:23 | 2 | 25.67 |
| 07/10/2026 19:23 | 4 | 25.77 |
| 07/10/2026 19:23 | 100 | 25.79 |
| 07/10/2026 19:23 | 100 | 25.80 |
| 07/10/2026 19:23 | 37 | 25.81 |
| 07/10/2026 19:23 | 56 | 25.81 |
| 07/10/2026 19:23 | 30 | 25.81 |
| 07/10/2026 19:23 | 29 | 25.81 |
| 07/10/2026 19:23 | 30 | 25.81 |
| 07/10/2026 19:23 | 39 | 25.81 |
| 07/10/2026 19:21 | 9 | 25.81 |
| 07/10/2026 19:21 | 2 | 25.81 |
| 07/10/2026 19:06 | 15 | 25.87 |
| 07/10/2026 19:06 | 1 | 25.87 |
| 07/10/2026 19:06 | 1 | 25.87 |
| 07/10/2026 19:06 | 7 | 25.86 |
| 07/10/2026 19:06 | 3 | 25.86 |
| 07/10/2026 19:06 | 9 | 25.86 |
| 07/10/2026 19:06 | 100 | 25.86 |
| 07/10/2026 19:06 | 10 | 25.85 |
| 07/10/2026 19:06 | 10 | 25.85 |
| 07/10/2026 19:06 | 10 | 25.85 |
| 07/10/2026 19:04 | 1 | 25.84 |
| 07/10/2026 19:04 | 1 | 25.84 |
| 07/10/2026 19:01 | 11 | 25.79 |
| 07/10/2026 19:01 | 22 | 25.84 |
| 07/10/2026 19:01 | 4 | 25.84 |
| 07/10/2026 19:01 | 100 | 25.82 |
| 07/10/2026 19:01 | 1 | 25.82 |
| 07/10/2026 19:01 | 62 | 25.82 |
| 07/10/2026 19:01 | 38 | 25.82 |
| 07/10/2026 19:01 | 5 | 25.82 |
| 07/10/2026 19:01 | 31 | 25.82 |
| 07/10/2026 19:01 | 129 | 25.81 |
| 07/10/2026 19:01 | 33 | 25.81 |
| 07/10/2026 19:01 | 34 | 25.80 |
| 07/10/2026 19:01 | 33 | 25.80 |
| 07/10/2026 19:01 | 33 | 25.80 |
| 07/10/2026 19:01 | 33 | 25.745 |
| 07/10/2026 19:01 | 10 | 25.75 |
| 07/10/2026 19:01 | 25 | 25.75 |
| 07/10/2026 19:01 | 25 | 25.75 |
| 07/10/2026 19:01 | 25 | 25.745 |
| 07/10/2026 19:00 | 1 | 25.69 |
| 07/10/2026 18:43 | 1 | 25.70 |
| 07/10/2026 18:39 | 1 | 25.69 |
| 07/10/2026 18:36 | 2 | 25.71 |
| 07/10/2026 18:35 | 5 | 25.73 |
| 07/10/2026 18:35 | 45 | 25.73 |
| 07/10/2026 18:35 | 55 | 25.73 |
| 07/10/2026 18:35 | 73 | 25.73 |
| 07/10/2026 18:35 | 43 | 25.73 |
| 07/10/2026 18:35 | 84 | 25.73 |
| 07/10/2026 18:35 | 45 | 25.73 |
| 07/10/2026 18:35 | 100 | 25.73 |
| 07/10/2026 18:34 | 7 | 25.75 |
| 07/10/2026 18:32 | 25 | 25.80 |
| 07/10/2026 18:32 | 7 | 25.79 |
| 07/10/2026 18:32 | 9 | 25.75 |
| 07/10/2026 18:32 | 20 | 25.77 |
| 07/10/2026 18:32 | 48 | 25.80 |
| 07/10/2026 18:32 | 91 | 25.75 |
| 07/10/2026 18:32 | 5 | 25.77 |
| 07/10/2026 18:32 | 4 | 25.77 |
| 07/10/2026 18:32 | 20 | 25.80 |
| 07/10/2026 18:32 | 20 | 25.80 |
| 07/10/2026 18:32 | 100 | 25.77 |
| 07/10/2026 18:32 | 3 | 25.77 |
| 07/10/2026 18:32 | 7 | 25.77 |
| 07/10/2026 18:17 | 5 | 25.67 |
| 07/10/2026 18:17 | 5 | 25.66 |
| 07/10/2026 18:17 | 17 | 25.64 |
| 07/10/2026 18:17 | 31 | 25.64 |
| 07/10/2026 18:17 | 67 | 25.64 |
| 07/10/2026 18:17 | 33 | 25.64 |
| 07/10/2026 18:17 | 33 | 25.63 |
| 07/10/2026 18:17 | 98 | 25.63 |
| 07/10/2026 18:17 | 33 | 25.63 |
| 07/10/2026 18:17 | 20 | 25.64 |
| 07/10/2026 18:17 | 100 | 25.64 |
| 07/10/2026 18:17 | 37 | 25.64 |
| 07/10/2026 18:17 | 100 | 25.64 |
| 07/10/2026 18:17 | 2 | 25.63 |
| 07/10/2026 18:17 | 5 | 25.63 |
| 07/10/2026 18:17 | 5 | 25.61 |
| 07/10/2026 18:17 | 6 | 25.52 |
| 07/10/2026 18:12 | 7 | 25.59 |
| 07/10/2026 18:00 | 6 | 25.45 |
| 07/10/2026 18:00 | 9 | 25.45 |
| 07/10/2026 17:53 | 6 | 25.48 |
| 07/10/2026 17:53 | 67 | 25.40 |
| 07/10/2026 17:53 | 54 | 25.40 |
| 07/10/2026 17:53 | 100 | 25.41 |
| 07/10/2026 17:53 | 54 | 25.48 |
| 07/10/2026 17:53 | 7 | 25.40 |
| 07/10/2026 17:53 | 93 | 25.40 |
| 07/10/2026 17:53 | 7 | 25.40 |
| 07/10/2026 17:53 | 13 | 25.40 |
| 07/10/2026 17:53 | 80 | 25.40 |
| 07/10/2026 17:53 | 120 | 25.44 |
| 07/10/2026 17:53 | 5 | 25.46 |
| 07/10/2026 17:53 | 100 | 25.47 |
| 07/10/2026 17:53 | 6 | 25.43 |
| 07/10/2026 17:53 | 4 | 25.43 |
| 07/10/2026 17:53 | 3 | 25.43 |
| 07/10/2026 17:53 | 4 | 25.43 |
| 07/10/2026 17:53 | 3 | 25.43 |
| 07/10/2026 17:53 | 100 | 25.43 |
| 07/10/2026 17:52 | 100 | 25.44 |
| 07/10/2026 17:51 | 13 | 25.47 |
| 07/10/2026 17:51 | 2 | 25.50 |
| 07/10/2026 17:51 | 25 | 25.50 |
| 07/10/2026 17:51 | 25 | 25.50 |
| 07/10/2026 17:51 | 6 | 25.45 |
| 07/10/2026 17:51 | 4 | 25.45 |
| 07/10/2026 17:51 | 5 | 25.45 |
| 07/10/2026 17:51 | 4 | 25.45 |
| 07/10/2026 17:51 | 7 | 25.45 |
| 07/10/2026 17:51 | 25 | 25.48 |
| 07/10/2026 17:51 | 93 | 25.45 |
| 07/10/2026 17:51 | 7 | 25.45 |
| 07/10/2026 17:50 | 100 | 25.58 |
| 07/10/2026 17:49 | 100 | 25.53 |
| 07/10/2026 17:49 | 3 | 25.51 |
| 07/10/2026 17:49 | 7 | 25.51 |
| 07/10/2026 17:49 | 4 | 25.51 |
| 07/10/2026 17:49 | 4 | 25.51 |
| 07/10/2026 17:49 | 6 | 25.51 |
| 07/10/2026 17:49 | 9 | 25.51 |
| 07/10/2026 17:49 | 100 | 25.51 |
| 07/10/2026 17:49 | 9 | 25.52 |
| 07/10/2026 17:49 | 3 | 25.53 |
| 07/10/2026 17:49 | 3 | 25.54 |
| 07/10/2026 17:49 | 100 | 25.56 |
| 07/10/2026 17:46 | 45 | 25.55 |
| 07/10/2026 17:46 | 98 | 25.56 |
| 07/10/2026 17:45 | 4 | 25.615 |
| 07/10/2026 17:44 | 2 | 25.54 |
| 07/10/2026 17:42 | 10 | 25.55 |
| 07/10/2026 17:42 | 5 | 25.56 |
| 07/10/2026 17:42 | 5 | 25.56 |
| 07/10/2026 17:42 | 6 | 25.56 |
| 07/10/2026 17:42 | 7 | 25.56 |
| 07/10/2026 17:42 | 5 | 25.56 |
| 07/10/2026 17:42 | 1 | 25.56 |
| 07/10/2026 17:42 | 1 | 25.56 |
| 07/10/2026 17:38 | 2 | 25.57 |
| 07/10/2026 17:38 | 2 | 25.57 |
| 07/10/2026 17:38 | 1 | 25.57 |
| 07/10/2026 17:38 | 1 | 25.57 |
| 07/10/2026 17:38 | 1 | 25.57 |
| 07/10/2026 17:38 | 4 | 25.57 |
| 07/10/2026 17:38 | 1 | 25.58 |
| 07/10/2026 17:34 | 55 | 25.70 |
| 07/10/2026 17:34 | 45 | 25.70 |
| 07/10/2026 17:34 | 100 | 25.71 |
| 07/10/2026 17:34 | 1 | 25.71 |
| 07/10/2026 17:34 | 12 | 25.71 |
| 07/10/2026 17:34 | 14 | 25.71 |
| 07/10/2026 17:34 | 13 | 25.71 |
| 07/10/2026 17:34 | 78 | 25.71 |
| 07/10/2026 17:34 | 8 | 25.71 |
| 07/10/2026 17:34 | 11 | 25.71 |
| 07/10/2026 17:34 | 9 | 25.71 |
| 07/10/2026 17:34 | 100 | 25.71 |
| 07/10/2026 17:34 | 100 | 25.72 |
| 07/10/2026 17:34 | 100 | 25.72 |
| 07/10/2026 17:27 | 46 | 25.79 |
| 07/10/2026 17:27 | 10 | 25.79 |
| 07/10/2026 17:27 | 100 | 25.79 |
| 07/10/2026 17:26 | 18 | 25.79 |
| 07/10/2026 17:26 | 99 | 25.85 |
| 07/10/2026 17:26 | 1 | 25.85 |
| 07/10/2026 17:26 | 93 | 25.85 |
| 07/10/2026 17:26 | 7 | 25.85 |
| 07/10/2026 17:25 | 100 | 25.72 |
| 07/10/2026 17:25 | 100 | 25.84 |
| 07/10/2026 17:25 | 100 | 25.84 |
| 07/10/2026 17:25 | 100 | 25.82 |
| 07/10/2026 17:25 | 120 | 25.78 |
| 07/10/2026 17:25 | 31 | 25.84 |
| 07/10/2026 17:25 | 175 | 25.85 |
| 07/10/2026 17:25 | 25 | 25.85 |
| 07/10/2026 17:25 | 26 | 25.82 |
| 07/10/2026 17:25 | 200 | 25.82 |
| 07/10/2026 17:25 | 20 | 25.73 |
| 07/10/2026 17:25 | 20 | 25.72 |
| 07/10/2026 17:25 | 20 | 25.72 |
| 07/10/2026 17:25 | 20 | 25.72 |
| 07/10/2026 17:25 | 20 | 25.72 |
| 07/10/2026 17:25 | 20 | 25.72 |
| 07/10/2026 17:25 | 20 | 25.69 |
| 07/10/2026 17:25 | 26 | 25.68 |
| 07/10/2026 17:25 | 26 | 25.67 |
| 07/10/2026 17:25 | 20 | 25.67 |
| 07/10/2026 17:25 | 34 | 25.67 |
| 07/10/2026 17:25 | 1 | 25.63 |
| 07/10/2026 17:25 | 1 | 25.64 |
| 07/10/2026 17:25 | 100 | 25.64 |
| 07/10/2026 17:25 | 5 | 25.64 |
| 07/10/2026 17:25 | 200 | 25.63 |
| 07/10/2026 17:24 | 600 | 25.49 |
| 07/10/2026 17:24 | 74 | 25.59 |
| 07/10/2026 17:24 | 100 | 25.57 |
| 07/10/2026 17:24 | 12 | 25.57 |
| 07/10/2026 17:24 | 5 | 25.57 |
| 07/10/2026 17:24 | 4 | 25.57 |
| 07/10/2026 17:24 | 5 | 25.57 |
| 07/10/2026 17:24 | 400 | 25.58 |
| 07/10/2026 17:24 | 18 | 25.58 |
| 07/10/2026 17:24 | 400 | 25.59 |
| 07/10/2026 17:24 | 1 | 25.70 |
| 07/10/2026 17:24 | 13 | 25.70 |
| 07/10/2026 17:24 | 7 | 25.70 |
| 07/10/2026 17:24 | 100 | 25.71 |
| 07/10/2026 17:24 | 100 | 25.81 |
| 07/10/2026 17:24 | 4 | 25.81 |
| 07/10/2026 17:24 | 100 | 25.81 |
| 07/10/2026 17:24 | 20 | 25.81 |
| 07/10/2026 17:24 | 20 | 25.77 |
| 07/10/2026 17:24 | 100 | 25.75 |
| 07/10/2026 17:24 | 8 | 25.74 |
| 07/10/2026 17:24 | 18 | 25.74 |
| 07/10/2026 17:24 | 2 | 25.74 |
| 07/10/2026 17:24 | 18 | 25.72 |
| 07/10/2026 17:24 | 5 | 25.72 |
| 07/10/2026 17:24 | 2 | 25.72 |
| 07/10/2026 17:24 | 6 | 25.71 |
| 07/10/2026 17:15 | 100 | 25.58 |
| 07/10/2026 17:15 | 100 | 25.55 |
| 07/10/2026 17:15 | 100 | 25.55 |
| 07/10/2026 17:15 | 49 | 25.56 |
| 07/10/2026 17:15 | 51 | 25.56 |
| 07/10/2026 17:15 | 22 | 25.57 |
| 07/10/2026 17:15 | 42 | 25.57 |
| 07/10/2026 17:15 | 85 | 25.57 |
| 07/10/2026 17:15 | 90 | 25.57 |
| 07/10/2026 17:15 | 35 | 25.57 |
| 07/10/2026 17:15 | 42 | 25.57 |
| 07/10/2026 17:15 | 6 | 25.57 |
| 07/10/2026 17:15 | 100 | 25.57 |
| 07/10/2026 17:15 | 1 | 25.64 |
| 07/10/2026 17:15 | 12 | 25.63 |
| 07/10/2026 17:15 | 4 | 25.62 |
| 07/10/2026 17:15 | 80 | 25.62 |
| 07/10/2026 17:15 | 20 | 25.62 |
| 07/10/2026 17:15 | 10 | 25.61 |
| 07/10/2026 17:15 | 90 | 25.61 |
| 07/10/2026 17:15 | 3 | 25.61 |
| 07/10/2026 17:15 | 3 | 25.61 |
| 07/10/2026 17:15 | 100 | 25.61 |
| 07/10/2026 17:15 | 10 | 25.59 |
| 07/10/2026 17:15 | 11 | 25.59 |
| 07/10/2026 17:15 | 5 | 25.58 |
| 07/10/2026 17:15 | 5 | 25.57 |
| 07/10/2026 17:11 | 50 | 25.56 |
| 07/10/2026 17:10 | 50 | 25.56 |
| 07/10/2026 17:10 | 3 | 25.56 |
| 07/10/2026 17:10 | 1 | 25.57 |
| 07/10/2026 17:10 | 42 | 25.55 |
| 07/10/2026 17:08 | 10 | 25.38 |
| 07/10/2026 17:06 | 4 | 25.52 |
| 07/10/2026 17:06 | 70 | 25.52 |
| 07/10/2026 17:06 | 96 | 25.52 |
| 07/10/2026 17:06 | 4 | 25.49 |
| 07/10/2026 17:06 | 4 | 25.52 |
| 07/10/2026 17:06 | 96 | 25.49 |
| 07/10/2026 17:06 | 4 | 25.49 |
| 07/10/2026 17:04 | 1 | 25.47 |
| 07/10/2026 16:55 | 100 | 25.29 |
| 07/10/2026 16:55 | 7 | 25.29 |
| 07/10/2026 16:55 | 100 | 25.29 |
| 07/10/2026 16:55 | 100 | 25.26 |
| 07/10/2026 16:55 | 40 | 25.28 |
| 07/10/2026 16:54 | 27 | 25.31 |
| 07/10/2026 16:54 | 52 | 25.31 |
| 07/10/2026 16:54 | 21 | 25.31 |
| 07/10/2026 16:54 | 1 | 25.31 |
| 07/10/2026 16:54 | 100 | 25.34 |
| 07/10/2026 16:54 | 19 | 25.32 |
| 07/10/2026 16:54 | 5 | 25.32 |
| 07/10/2026 16:54 | 3 | 25.32 |
| 07/10/2026 16:54 | 2 | 25.32 |
| 07/10/2026 16:54 | 100 | 25.32 |
| 07/10/2026 16:54 | 52 | 25.33 |
| 07/10/2026 16:46 | 16 | 25.40 |
| 07/10/2026 16:46 | 8 | 25.40 |
| 07/10/2026 16:45 | 16 | 25.38 |
| 07/10/2026 16:45 | 61 | 25.40 |
| 07/10/2026 16:45 | 16 | 25.40 |
| 07/10/2026 16:45 | 100 | 25.50 |
| 07/10/2026 16:45 | 100 | 25.50 |
| 07/10/2026 16:45 | 1 | 25.47 |
| 07/10/2026 16:45 | 1 | 25.47 |
| 07/10/2026 16:45 | 1 | 25.47 |
| 07/10/2026 16:45 | 13 | 25.47 |
| 07/10/2026 16:45 | 20 | 25.47 |
| 07/10/2026 16:45 | 18 | 25.47 |
| 07/10/2026 16:45 | 52 | 25.47 |
| 07/10/2026 16:45 | 10 | 25.47 |
| 07/10/2026 16:45 | 38 | 25.47 |
| 07/10/2026 16:45 | 2 | 25.47 |
| 07/10/2026 16:45 | 13 | 25.47 |
| 07/10/2026 16:45 | 100 | 25.47 |
| 07/10/2026 16:45 | 13 | 25.46 |
| 07/10/2026 16:45 | 100 | 25.41 |
| 07/10/2026 16:45 | 100 | 25.37 |
| 07/10/2026 16:45 | 13 | 25.37 |
| 07/10/2026 16:45 | 100 | 25.46 |
| 07/10/2026 16:45 | 6 | 25.43 |
| 07/10/2026 16:45 | 3 | 25.43 |
| 07/10/2026 16:45 | 100 | 25.43 |
| 07/10/2026 16:45 | 20 | 25.43 |
| 07/10/2026 16:45 | 8 | 25.43 |
| 07/10/2026 16:45 | 100 | 25.44 |
| 07/10/2026 16:45 | 100 | 25.44 |
| 07/10/2026 16:45 | 10 | 25.45 |
| 07/10/2026 16:45 | 110 | 25.58 |
| 07/10/2026 16:45 | 38 | 25.48 |
| 07/10/2026 16:45 | 62 | 25.48 |
| 07/10/2026 16:45 | 9 | 25.48 |
| 07/10/2026 16:42 | 1 | 25.35 |
| 07/10/2026 16:42 | 41 | 25.35 |
| 07/10/2026 16:42 | 9 | 25.42 |
| 07/10/2026 16:42 | 100 | 25.42 |
| 07/10/2026 16:42 | 69 | 25.42 |
| 07/10/2026 16:41 | 2 | 25.38 |
| 07/10/2026 16:41 | 100 | 25.38 |
| 07/10/2026 16:41 | 1 | 25.40 |
| 07/10/2026 16:41 | 9 | 25.40 |
| 07/10/2026 16:41 | 1 | 25.41 |
| 07/10/2026 16:41 | 16 | 25.51 |
| 07/10/2026 16:41 | 16 | 25.45 |
| 07/10/2026 16:41 | 10 | 25.51 |
| 07/10/2026 16:41 | 10 | 25.48 |
| 07/10/2026 16:41 | 100 | 25.51 |
| 07/10/2026 16:41 | 26 | 25.51 |
| 07/10/2026 16:41 | 26 | 25.45 |
| 07/10/2026 16:41 | 100 | 25.55 |
| 07/10/2026 16:41 | 100 | 25.51 |
| 07/10/2026 16:41 | 100 | 25.47 |
| 07/10/2026 16:41 | 88 | 25.49 |
| 07/10/2026 16:41 | 1 | 25.49 |
| 07/10/2026 16:41 | 100 | 25.49 |
| 07/10/2026 16:41 | 54 | 25.51 |
| 07/10/2026 16:41 | 46 | 25.51 |
| 07/10/2026 16:41 | 1 | 25.58 |
| 07/10/2026 16:41 | 100 | 25.52 |
| 07/10/2026 16:34 | 100 | 25.53 |
| 07/10/2026 16:34 | 100 | 25.45 |
| 07/10/2026 16:32 | 100 | 25.45 |
| 07/10/2026 16:32 | 100 | 25.59 |
| 07/10/2026 16:32 | 100 | 25.51 |
| 07/10/2026 16:32 | 100 | 25.52 |
| 07/10/2026 16:32 | 76 | 25.53 |
| 07/10/2026 16:32 | 100 | 25.53 |
| 07/10/2026 16:31 | 76 | 25.53 |
| 07/10/2026 16:31 | 76 | 25.53 |
| 07/10/2026 16:31 | 76 | 25.53 |
| 07/10/2026 16:30 | 76 | 25.53 |
| 07/10/2026 16:29 | 100 | 25.65 |
| 07/10/2026 16:29 | 100 | 25.55 |
| 07/10/2026 16:29 | 100 | 25.53 |
| 07/10/2026 16:29 | 76 | 25.53 |
| 07/10/2026 16:29 | 10 | 25.54 |
| 07/10/2026 16:29 | 100 | 25.55 |
| 07/10/2026 16:26 | 48 | 25.52 |
| 07/10/2026 16:26 | 40 | 25.53 |
| 07/10/2026 16:26 | 100 | 25.58 |
| 07/10/2026 16:26 | 74 | 25.64 |
| 07/10/2026 16:25 | 1 | 25.58 |
| 07/10/2026 16:25 | 1 | 25.56 |
| 07/10/2026 16:25 | 41 | 25.54 |
| 07/10/2026 16:25 | 100 | 25.52 |
| 07/10/2026 16:25 | 1 | 25.49 |
| 07/10/2026 16:25 | 100 | 25.52 |
| 07/10/2026 16:25 | 76 | 25.53 |
| 07/10/2026 16:25 | 76 | 25.53 |
| 07/10/2026 16:25 | 100 | 25.61 |
| 07/10/2026 16:24 | 25 | 25.69 |
| 07/10/2026 16:19 | 100 | 25.62 |
| 07/10/2026 16:19 | 1 | 25.64 |
| 07/10/2026 16:19 | 20 | 25.70 |
| 07/10/2026 16:18 | 100 | 25.64 |
| 07/10/2026 16:16 | 100 | 25.60 |
| 07/10/2026 16:16 | 100 | 25.63 |
| 07/10/2026 16:16 | 4 | 25.64 |
| 07/10/2026 16:16 | 2 | 25.64 |
| 07/10/2026 16:15 | 2 | 25.65 |
| 07/10/2026 16:15 | 2 | 25.65 |
| 07/10/2026 16:14 | 11 | 25.89 |
| 07/10/2026 16:14 | 9 | 25.88 |
| 07/10/2026 16:14 | 24 | 25.88 |
| 07/10/2026 16:14 | 76 | 25.88 |
| 07/10/2026 16:14 | 12 | 25.88 |
| 07/10/2026 16:14 | 44 | 25.89 |
| 07/10/2026 16:14 | 32 | 25.89 |
| 07/10/2026 16:14 | 100 | 25.90 |
| 07/10/2026 16:13 | 12 | 25.90 |
| 07/10/2026 16:13 | 18 | 25.90 |
| 07/10/2026 16:13 | 100 | 25.98 |
| 07/10/2026 16:13 | 300 | 26.00 |
| 07/10/2026 16:13 | 6 | 26.02 |
| 07/10/2026 16:13 | 100 | 26.02 |
| 07/10/2026 16:13 | 1 | 26.04 |
| 07/10/2026 16:12 | 100 | 26.07 |
| 07/10/2026 16:11 | 100 | 26.12 |
| 07/10/2026 16:11 | 1 | 26.14 |
| 07/10/2026 16:11 | 100 | 26.16 |
| 07/10/2026 16:11 | 20 | 26.18 |
| 07/10/2026 16:11 | 49 | 26.18 |
| 07/10/2026 16:10 | 9 | 26.10 |
| 07/10/2026 15:56 | 149 | 26.21 |
| 07/10/2026 15:56 | 100 | 26.20 |
| 07/10/2026 15:50 | 37 | 25.98 |
| 07/10/2026 15:37 | 100 | 26.32 |
| 07/10/2026 15:37 | 100 | 26.29 |
| 07/10/2026 15:37 | 100 | 26.29 |
| 07/10/2026 15:37 | 5 | 26.30 |
| 07/10/2026 15:37 | 195 | 26.30 |
| 07/10/2026 15:37 | 1 | 26.375 |
| 07/10/2026 15:37 | 1 | 26.44 |
| 07/10/2026 15:37 | 1 | 26.42 |
| 07/10/2026 15:37 | 1 | 26.43 |
| 07/10/2026 15:37 | 100 | 26.31 |
| 07/10/2026 15:37 | 50 | 26.38 |
| 07/10/2026 15:37 | 2 | 26.37 |
| 07/10/2026 15:37 | 100 | 26.35 |
| 07/10/2026 15:37 | 35 | 26.31 |
| 07/10/2026 15:37 | 65 | 26.31 |
| 07/10/2026 15:37 | 35 | 26.30 |
| 07/10/2026 15:37 | 65 | 26.30 |
| 07/10/2026 15:37 | 90 | 26.30 |
| 07/10/2026 15:37 | 10 | 26.30 |
| 07/10/2026 15:37 | 24 | 26.29 |
| 07/10/2026 15:37 | 1 | 26.29 |
| 07/10/2026 15:37 | 1 | 26.28 |
| 07/10/2026 15:36 | 1 | 26.29 |
| 07/10/2026 15:36 | 1 | 26.22 |
| 07/10/2026 15:36 | 100 | 26.19 |
| 07/10/2026 15:36 | 100 | 26.19 |
| 07/10/2026 15:36 | 1 | 26.19 |
| 07/10/2026 15:36 | 1 | 26.31 |
| 07/10/2026 15:36 | 1 | 26.29 |
| 07/10/2026 15:36 | 1 | 26.29 |
| 07/10/2026 15:35 | 1 | 26.31 |
| 07/10/2026 15:35 | 1 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.35 |
| 07/10/2026 15:31 | 1 | 26.36 |
| 07/10/2026 15:31 | 1 | 26.36 |
| 07/10/2026 15:31 | 1 | 26.34 |
| 07/10/2026 15:31 | 1 | 26.33 |
| 07/10/2026 15:31 | 1 | 26.32 |
| 07/10/2026 15:30 | 100 | 26.11 |
| 07/10/2026 15:30 | 38 | 26.11 |
| 07/10/2026 15:30 | 7 | 26.11 |
| 07/10/2026 15:30 | 100 | 26.11 |
| 07/10/2026 15:30 | 46 | 26.11 |
| 07/10/2026 15:30 | 667 | 25.83 |
| 07/10/2026 15:30 | 9 | 25.83 |
| 07/10/2026 15:30 | 100 | 25.86 |
| 07/10/2026 15:30 | 87 | 25.91 |
| 07/10/2026 15:30 | 100 | 25.92 |
| 07/10/2026 15:30 | 100 | 26.00 |
| 07/10/2026 15:30 | 100 | 26.09 |
| 07/10/2026 15:30 | 90 | 26.00 |
| 07/10/2026 15:30 | 50 | 26.00 |
| 07/10/2026 15:30 | 5 | 25.99 |
| 07/10/2026 15:30 | 1816 | 25.90 |
| 07/10/2026 15:30 | 48 | 25.79 |