Climb Glb Sltn Rg
CLMB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
27.67
+0.42 ( +1.54% )
27.58
300
27.67
600
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 27.67
08/26/2026 22:00 44772 27.67
08/26/2026 21:59 2 27.67
08/26/2026 21:59 111 27.67
08/26/2026 21:59 40 27.66
08/26/2026 21:59 115 27.66
08/26/2026 21:59 1 27.67
08/26/2026 21:59 80 27.67
08/26/2026 21:59 100 27.67
08/26/2026 21:59 10 27.68
08/26/2026 21:59 90 27.68
08/26/2026 21:59 31 27.635
08/26/2026 21:59 92 27.68
08/26/2026 21:59 108 27.68
08/26/2026 21:59 38 27.61
08/26/2026 21:59 90 27.61
08/26/2026 21:59 1 27.61
08/26/2026 21:59 9 27.61
08/26/2026 21:59 100 27.62
08/26/2026 21:59 43 27.61
08/26/2026 21:59 80 27.63
08/26/2026 21:59 1 27.63
08/26/2026 21:59 52 27.64
08/26/2026 21:59 10 27.64
08/26/2026 21:59 3 27.635
08/26/2026 21:59 2 27.635
08/26/2026 21:59 15 27.59
08/26/2026 21:59 85 27.61
08/26/2026 21:59 5 27.59
08/26/2026 21:59 90 27.60
08/26/2026 21:59 5 27.655
08/26/2026 21:59 21 27.68
08/26/2026 21:59 100 27.67
08/26/2026 21:59 1 27.67
08/26/2026 21:59 5 27.66
08/26/2026 21:59 40 27.66
08/26/2026 21:59 26 27.66
08/26/2026 21:59 41 27.65
08/26/2026 21:59 100 27.63
08/26/2026 21:59 76 27.64
08/26/2026 21:59 102 27.64
08/26/2026 21:59 3 27.63
08/26/2026 21:59 97 27.63
08/26/2026 21:59 2 27.63
08/26/2026 21:59 1 27.63
08/26/2026 21:59 20 27.64
08/26/2026 21:59 1 27.64
08/26/2026 21:59 2 27.64
08/26/2026 21:59 4 27.64
08/26/2026 21:59 2 27.64
08/26/2026 21:59 62 27.64
08/26/2026 21:59 7 27.64
08/26/2026 21:59 184 27.64
08/26/2026 21:59 6 27.64
08/26/2026 21:59 16 27.64
08/26/2026 21:59 15 27.64
08/26/2026 21:59 29 27.64
08/26/2026 21:59 52 27.64
08/26/2026 21:59 8 27.64
08/26/2026 21:59 90 27.64
08/26/2026 21:59 1 27.66
08/26/2026 21:59 2 27.66
08/26/2026 21:59 372 27.66
08/26/2026 21:59 22 27.66
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 2 27.65
08/26/2026 21:59 3 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 22 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 15 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 5 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 25 27.65
08/26/2026 21:59 300 27.65
08/26/2026 21:59 158 27.67
08/26/2026 21:59 538 27.66
08/26/2026 21:59 17 27.67
08/26/2026 21:59 41 27.67
08/26/2026 21:59 100 27.665
08/26/2026 21:59 310 27.66
08/26/2026 21:59 2 27.66
08/26/2026 21:59 2 27.66
08/26/2026 21:59 3 27.66
08/26/2026 21:59 33 27.66
08/26/2026 21:59 15 27.66
08/26/2026 21:59 244 27.66
08/26/2026 21:59 100 27.66
08/26/2026 21:59 5 27.66
08/26/2026 21:59 23 27.66
08/26/2026 21:59 33 27.66
08/26/2026 21:59 7 27.675
08/26/2026 21:59 244 27.66
08/26/2026 21:59 231 27.67
08/26/2026 21:59 100 27.66
08/26/2026 21:59 93 27.655
08/26/2026 21:59 7 27.655
08/26/2026 21:59 7 27.655
08/26/2026 21:59 100 27.66
08/26/2026 21:59 634 27.66
08/26/2026 21:59 300 27.66
08/26/2026 21:59 1 27.68
08/26/2026 21:59 5 27.665
08/26/2026 21:59 5 27.665
08/26/2026 21:59 25 27.665
08/26/2026 21:59 25 27.665
08/26/2026 21:59 80 27.665
08/26/2026 21:59 19 27.665
08/26/2026 21:59 3 27.68
08/26/2026 21:59 32 27.68
08/26/2026 21:59 7 27.665
08/26/2026 21:59 1 27.665
08/26/2026 21:59 19 27.665
08/26/2026 21:59 1 27.665
08/26/2026 21:59 2 27.665
08/26/2026 21:59 400 27.67
08/26/2026 21:59 111 27.68
08/26/2026 21:59 9 27.68
08/26/2026 21:59 6 27.68
08/26/2026 21:59 118 27.68
08/26/2026 21:59 100 27.67
08/26/2026 21:59 67 27.68
08/26/2026 21:59 33 27.68
08/26/2026 21:59 17 27.68
08/26/2026 21:59 283 27.68
08/26/2026 21:59 3 27.69
08/26/2026 21:59 33 27.68
08/26/2026 21:59 1 27.68
08/26/2026 21:59 32 27.68
08/26/2026 21:59 34 27.68
08/26/2026 21:59 33 27.69
08/26/2026 21:59 1 27.69
08/26/2026 21:59 33 27.70
08/26/2026 21:59 24 27.71
08/26/2026 21:59 59 27.70
08/26/2026 21:59 100 27.70
08/26/2026 21:59 16 27.72
08/26/2026 21:59 33 27.72
08/26/2026 21:59 18 27.72
08/26/2026 21:59 4 27.68
08/26/2026 21:59 25 27.68
08/26/2026 21:59 100 27.69
08/26/2026 21:59 100 27.72
08/26/2026 21:59 30 27.72
08/26/2026 21:58 1 27.72
08/26/2026 21:58 10 27.72
08/26/2026 21:58 1 27.72
08/26/2026 21:58 1 27.72
08/26/2026 21:58 1 27.71
08/26/2026 21:58 1 27.71
08/26/2026 21:58 26 27.70
08/26/2026 21:57 3 27.70
08/26/2026 21:57 3 27.695
08/26/2026 21:57 5 27.72
08/26/2026 21:57 10 27.72
08/26/2026 21:57 8 27.72
08/26/2026 21:57 12 27.72
08/26/2026 21:57 4 27.72
08/26/2026 21:57 5 27.705
08/26/2026 21:57 67 27.72
08/26/2026 21:57 32 27.72
08/26/2026 21:57 1 27.72
08/26/2026 21:57 2 27.68
08/26/2026 21:57 5 27.68
08/26/2026 21:57 182 27.71
08/26/2026 21:57 18 27.71
08/26/2026 21:57 61 27.71
08/26/2026 21:57 1 27.72
08/26/2026 21:56 6 27.72
08/26/2026 21:55 100 27.73
08/26/2026 21:55 1 27.73
08/26/2026 21:55 100 27.72
08/26/2026 21:55 1 27.73
08/26/2026 21:55 100 27.72
08/26/2026 21:55 100 27.72
08/26/2026 21:55 1 27.72
08/26/2026 21:55 100 27.72
08/26/2026 21:55 11 27.72
08/26/2026 21:55 100 27.72
08/26/2026 21:55 90 27.71
08/26/2026 21:55 10 27.71
08/26/2026 21:55 90 27.71
08/26/2026 21:55 100 27.71
08/26/2026 21:55 100 27.71
08/26/2026 21:55 2 27.71
08/26/2026 21:55 100 27.71
08/26/2026 21:55 2 27.71
08/26/2026 21:55 2 27.71
08/26/2026 21:55 36 27.71
08/26/2026 21:55 100 27.71
08/26/2026 21:55 200 27.71
08/26/2026 21:55 100 27.71
08/26/2026 21:55 15 27.77
08/26/2026 21:54 16 27.75
08/26/2026 21:54 284 27.75
08/26/2026 21:54 4 27.75
08/26/2026 21:54 50 27.75
08/26/2026 21:54 200 27.75
08/26/2026 21:54 7 27.73
08/26/2026 21:54 50 27.75
08/26/2026 21:54 20 27.74
08/26/2026 21:54 6 27.74
08/26/2026 21:54 5 27.74
08/26/2026 21:54 100 27.73
08/26/2026 21:54 16 27.74
08/26/2026 21:54 15 27.74
08/26/2026 21:54 4 27.74
08/26/2026 21:54 100 27.74
08/26/2026 21:54 15 27.78
08/26/2026 21:54 50 27.76
08/26/2026 21:54 50 27.76
08/26/2026 21:54 50 27.76
08/26/2026 21:54 50 27.76
08/26/2026 21:54 2 27.76
08/26/2026 21:54 200 27.76
08/26/2026 21:54 100 27.76
08/26/2026 21:54 1 27.77
08/26/2026 21:52 38 27.78
08/26/2026 21:52 1 27.78
08/26/2026 21:52 100 27.78
08/26/2026 21:52 62 27.78
08/26/2026 21:52 138 27.78
08/26/2026 21:52 100 27.77
08/26/2026 21:52 100 27.78
08/26/2026 21:52 4 27.78
08/26/2026 21:52 16 27.78
08/26/2026 21:52 53 27.82
08/26/2026 21:52 1 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 121 27.82
08/26/2026 21:52 25 27.82
08/26/2026 21:52 30 27.84
08/26/2026 21:52 52 27.84
08/26/2026 21:52 7 27.81
08/26/2026 21:52 25 27.81
08/26/2026 21:52 70 27.81
08/26/2026 21:51 10 27.89
08/26/2026 21:51 90 27.88
08/26/2026 21:51 41 27.79
08/26/2026 21:51 34 27.79
08/26/2026 21:51 23 27.79
08/26/2026 21:51 1 27.79
08/26/2026 21:51 53 27.78
08/26/2026 21:51 60 27.79
08/26/2026 21:50 70 27.72
08/26/2026 21:50 1 27.72
08/26/2026 21:50 27 27.72
08/26/2026 21:50 5 27.75
08/26/2026 21:50 55 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 55 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 5 27.75
08/26/2026 21:50 100 27.75
08/26/2026 21:50 100 27.75
08/26/2026 21:50 100 27.75
08/26/2026 21:50 100 27.75
08/26/2026 21:50 3 27.75
08/26/2026 21:50 100 27.72
08/26/2026 21:50 97 27.75
08/26/2026 21:50 84 27.72
08/26/2026 21:50 26 27.72
08/26/2026 21:50 100 27.75
08/26/2026 21:50 13 27.75
08/26/2026 21:50 87 27.75
08/26/2026 21:50 50 27.68
08/26/2026 21:50 100 27.68
08/26/2026 21:50 21 27.68
08/26/2026 21:50 8 27.68
08/26/2026 21:50 100 27.66
08/26/2026 21:50 27 27.66
08/26/2026 21:50 99 27.66
08/26/2026 21:50 100 27.65
08/26/2026 21:49 10 27.65
08/26/2026 21:47 60 27.64
08/26/2026 21:47 11 27.62
08/26/2026 21:47 2 27.62
08/26/2026 21:47 17 27.62
08/26/2026 21:47 48 27.62
08/26/2026 21:47 9 27.62
08/26/2026 21:44 1 27.62
08/26/2026 21:44 50 27.66
08/26/2026 21:44 1 27.62
08/26/2026 21:44 2 27.62
08/26/2026 21:44 1 27.62
08/26/2026 21:43 1 27.62
08/26/2026 21:42 1 27.62
08/26/2026 21:42 1 27.62
08/26/2026 21:41 1 27.62
08/26/2026 21:40 1 27.62
08/26/2026 21:40 1 27.62
08/26/2026 21:40 1 27.62
08/26/2026 21:39 8 27.59
08/26/2026 21:39 1 27.62
08/26/2026 21:39 1 27.62
08/26/2026 21:39 1 27.62
08/26/2026 21:39 6 27.66
08/26/2026 21:39 1 27.62
08/26/2026 21:38 3 27.62
08/26/2026 21:38 19 27.66
08/26/2026 21:38 1 27.62
08/26/2026 21:38 62 27.62
08/26/2026 21:37 2 27.62
08/26/2026 21:37 7 27.62
08/26/2026 21:37 5 27.62
08/26/2026 21:37 1 27.62
08/26/2026 21:37 1 27.62
08/26/2026 21:37 11 27.62
08/26/2026 21:37 19 27.62
08/26/2026 21:37 41 27.62
08/26/2026 21:36 1 27.62
08/26/2026 21:36 1 27.62
08/26/2026 21:36 1 27.62
08/26/2026 21:35 30 27.64
08/26/2026 21:35 1 27.62
08/26/2026 21:35 1 27.62
08/26/2026 21:34 1 27.62
08/26/2026 21:34 1 27.62
08/26/2026 21:34 10 27.66
08/26/2026 21:34 1 27.62
08/26/2026 21:33 30 27.65
08/26/2026 21:31 1 27.62
08/26/2026 21:31 1 27.62
08/26/2026 21:30 1 27.62
08/26/2026 21:30 1 27.62
08/26/2026 21:29 1 27.62
08/26/2026 21:29 1 27.62
08/26/2026 21:29 1 27.62
08/26/2026 21:29 1 27.62
08/26/2026 21:27 35 27.64
08/26/2026 21:27 42 27.575
08/26/2026 21:27 44 27.58
08/26/2026 21:27 100 27.58
08/26/2026 21:27 100 27.58
08/26/2026 21:27 7 27.58
08/26/2026 21:27 7 27.57
08/26/2026 21:26 93 27.57
08/26/2026 21:26 1 27.545
08/26/2026 21:23 7 27.54
08/26/2026 21:23 7 27.54
08/26/2026 21:21 3 27.51
08/26/2026 21:21 85 27.53
08/26/2026 21:21 1 27.53
08/26/2026 21:20 24 27.535
08/26/2026 21:20 9 27.535
08/26/2026 21:20 4 27.535
08/26/2026 21:20 100 27.535
08/26/2026 21:20 90 27.55
08/26/2026 21:20 73 27.53
08/26/2026 21:20 10 27.53
08/26/2026 21:20 73 27.58
08/26/2026 21:20 38 27.56
08/26/2026 21:20 32 27.56
08/26/2026 21:20 1 27.56
08/26/2026 21:20 9 27.57
08/26/2026 21:20 10 27.57
08/26/2026 21:20 100 27.57
08/26/2026 21:20 5 27.57
08/26/2026 21:20 66 27.57
08/26/2026 21:20 2 27.58
08/26/2026 21:20 9 27.59
08/26/2026 21:20 2 27.59
08/26/2026 21:20 48 27.59
08/26/2026 21:20 2 27.59
08/26/2026 21:20 9 27.615
08/26/2026 21:19 19 27.62
08/26/2026 21:16 1 27.62
08/26/2026 21:15 25 27.60
08/26/2026 21:15 2 27.61
08/26/2026 21:15 31 27.61
08/26/2026 21:15 3 27.61
08/26/2026 21:15 5 27.61
08/26/2026 21:15 3 27.62
08/26/2026 21:14 2 27.61
08/26/2026 21:14 2 27.62
08/26/2026 21:13 6 27.61
08/26/2026 21:13 2 27.62
08/26/2026 21:13 16 27.62
08/26/2026 21:13 100 27.62
08/26/2026 21:13 1 27.61
08/26/2026 21:13 31 27.62
08/26/2026 21:13 40 27.62
08/26/2026 21:13 7 27.62
08/26/2026 21:13 2 27.62
08/26/2026 21:12 97 27.63
08/26/2026 21:12 20 27.65
08/26/2026 21:11 2 27.65
08/26/2026 21:11 2 27.65
08/26/2026 21:10 2 27.65
08/26/2026 21:10 1 27.65
08/26/2026 21:10 1 27.64
08/26/2026 21:10 5 27.64
08/26/2026 21:10 11 27.665
08/26/2026 21:09 2 27.665
08/26/2026 21:09 2 27.665
08/26/2026 21:09 2 27.665
08/26/2026 21:08 2 27.665
08/26/2026 21:06 100 27.68
08/26/2026 21:06 24 27.67
08/26/2026 21:06 39 27.67
08/26/2026 21:06 63 27.675
08/26/2026 21:06 47 27.675
08/26/2026 21:06 16 27.675
08/26/2026 21:05 23 27.67
08/26/2026 21:05 14 27.68
08/26/2026 21:05 86 27.68
08/26/2026 21:05 76 27.68
08/26/2026 21:05 9 27.68
08/26/2026 21:05 5 27.68
08/26/2026 21:05 5 27.70
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 11 27.68
08/26/2026 21:05 8 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 1 27.68
08/26/2026 21:05 7 27.68
08/26/2026 21:05 23 27.68
08/26/2026 21:05 77 27.68
08/26/2026 21:05 12 27.715
08/26/2026 21:05 11 27.715
08/26/2026 21:05 2 27.715
08/26/2026 21:05 2 27.715
08/26/2026 21:05 1 27.715
08/26/2026 21:04 1 27.715
08/26/2026 21:02 2 27.71
08/26/2026 21:01 1 27.685
08/26/2026 20:58 1 27.675
08/26/2026 20:57 1 27.675
08/26/2026 20:56 2 27.675
08/26/2026 20:55 1 27.675
08/26/2026 20:55 1 27.675
08/26/2026 20:55 2 27.675
08/26/2026 20:54 1 27.675
08/26/2026 20:53 100 27.675
08/26/2026 20:53 4 27.65
08/26/2026 20:53 1 27.65
08/26/2026 20:53 35 27.675
08/26/2026 20:53 14 27.675
08/26/2026 20:53 18 27.675
08/26/2026 20:53 2 27.675
08/26/2026 20:53 2 27.675
08/26/2026 20:53 2 27.675
08/26/2026 20:53 2 27.675
08/26/2026 20:52 4 27.73
08/26/2026 20:52 8 27.72
08/26/2026 20:51 40 27.71
08/26/2026 20:50 10 27.72
08/26/2026 20:50 72 27.72
08/26/2026 20:50 100 27.66
08/26/2026 20:44 19 27.63
08/26/2026 20:44 1 27.62
08/26/2026 20:42 75 27.62
08/26/2026 20:41 4 27.61
08/26/2026 20:40 62 27.62
08/26/2026 20:40 38 27.62
08/26/2026 20:40 2 27.60
08/26/2026 20:37 7 27.59
08/26/2026 20:37 7 27.58
08/26/2026 20:36 100 27.56
08/26/2026 20:36 100 27.56
08/26/2026 20:36 45 27.56
08/26/2026 20:36 55 27.56
08/26/2026 20:36 45 27.56
08/26/2026 20:36 100 27.56
08/26/2026 20:36 2 27.56
08/26/2026 20:36 53 27.56
08/26/2026 20:36 2 27.56
08/26/2026 20:36 55 27.56
08/26/2026 20:36 1 27.56
08/26/2026 20:36 8 27.56
08/26/2026 20:36 36 27.56
08/26/2026 20:36 64 27.56
08/26/2026 20:36 2 27.55
08/26/2026 20:36 4 27.56
08/26/2026 20:36 1 27.56
08/26/2026 20:36 7 27.56
08/26/2026 20:36 6 27.56
08/26/2026 20:36 18 27.56
08/26/2026 20:36 100 27.56
08/26/2026 20:36 100 27.56
08/26/2026 20:36 18 27.55
08/26/2026 20:36 18 27.54
08/26/2026 20:36 10 27.54
08/26/2026 20:36 41 27.53
08/26/2026 20:36 28 27.53
08/26/2026 20:35 96 27.52
08/26/2026 20:35 3 27.52
08/26/2026 20:35 1 27.52
08/26/2026 20:34 1 27.52
08/26/2026 20:31 90 27.48
08/26/2026 20:30 31 27.53
08/26/2026 20:27 10 27.55
08/26/2026 20:26 3 27.55
08/26/2026 20:26 48 27.55
08/26/2026 20:26 90 27.54
08/26/2026 20:26 100 27.53
08/26/2026 20:26 90 27.53
08/26/2026 20:26 34 27.50
08/26/2026 20:25 1 27.48
08/26/2026 20:24 10 27.48
08/26/2026 20:21 1 27.48
08/26/2026 20:17 10 27.53
08/26/2026 19:57 18 27.48
08/26/2026 19:57 18 27.48
08/26/2026 19:57 50 27.48
08/26/2026 19:57 100 27.48
08/26/2026 19:55 100 27.48
08/26/2026 19:53 100 27.43
08/26/2026 19:53 21 27.45
08/26/2026 19:53 50 27.465
08/26/2026 19:53 1 27.47
08/26/2026 19:53 56 27.45
08/26/2026 19:53 44 27.45
08/26/2026 19:53 56 27.45
08/26/2026 19:53 44 27.45
08/26/2026 19:53 56 27.45
08/26/2026 19:53 13 27.45
08/26/2026 19:53 2 27.45
08/26/2026 19:53 44 27.45
08/26/2026 19:53 85 27.45
08/26/2026 19:53 50 27.45
08/26/2026 19:53 11 27.45
08/26/2026 19:53 10 27.43
08/26/2026 19:53 10 27.45
08/26/2026 19:53 90 27.435
08/26/2026 19:53 3 27.43
08/26/2026 19:53 3 27.43
08/26/2026 19:53 3 27.43
08/26/2026 19:53 2 27.43
08/26/2026 19:53 44 27.45
08/26/2026 19:53 3 27.45
08/26/2026 19:53 11 27.45
08/26/2026 19:53 5 27.45
08/26/2026 19:53 3 27.45
08/26/2026 19:53 3 27.45
08/26/2026 19:53 200 27.43
08/26/2026 19:53 11 27.43
08/26/2026 19:53 7 27.44
08/26/2026 19:53 3 27.44
08/26/2026 19:53 6 27.45
08/26/2026 19:53 5 27.45
08/26/2026 19:53 89 27.45
08/26/2026 19:53 95 27.45
08/26/2026 19:53 5 27.45
08/26/2026 19:53 89 27.43
08/26/2026 19:53 11 27.44
08/26/2026 19:53 50 27.45
08/26/2026 19:53 45 27.45
08/26/2026 19:53 3 27.45
08/26/2026 19:53 2 27.45
08/26/2026 19:53 1 27.45
08/26/2026 19:53 100 27.45
08/26/2026 19:53 76 27.45
08/26/2026 19:53 24 27.45
08/26/2026 19:53 2 27.45
08/26/2026 19:53 100 27.45
08/26/2026 19:53 82 27.44
08/26/2026 19:53 100 27.44
08/26/2026 19:47 10 27.42
08/26/2026 19:37 100 27.41
08/26/2026 19:37 100 27.40
08/26/2026 19:37 100 27.39
08/26/2026 19:37 62 27.39
08/26/2026 19:37 28 27.39
08/26/2026 19:37 72 27.39
08/26/2026 19:37 100 27.38
08/26/2026 19:37 90 27.38
08/26/2026 19:33 52 27.37
08/26/2026 19:25 68 27.30
08/26/2026 19:25 32 27.30
08/26/2026 19:25 68 27.30
08/26/2026 19:25 68 27.34
08/26/2026 19:25 9 27.32
08/26/2026 19:25 9 27.32
08/26/2026 19:25 86 27.33
08/26/2026 19:25 114 27.33
08/26/2026 19:25 49 27.33
08/26/2026 19:25 100 27.33
08/26/2026 19:25 2 27.33
08/26/2026 19:25 49 27.33
08/26/2026 19:25 38 27.33
08/26/2026 19:25 200 27.34
08/26/2026 19:25 8 27.35
08/26/2026 19:21 4 27.38
08/26/2026 19:20 100 27.31
08/26/2026 19:20 100 27.31
08/26/2026 19:20 94 27.31
08/26/2026 19:20 6 27.31
08/26/2026 19:20 100 27.31
08/26/2026 19:20 200 27.31
08/26/2026 19:20 100 27.31
08/26/2026 19:20 100 27.31
08/26/2026 19:20 6 27.31
08/26/2026 19:20 100 27.31
08/26/2026 19:13 1 27.23
08/26/2026 19:13 4 27.23
08/26/2026 19:13 7 27.23
08/26/2026 19:13 24 27.23
08/26/2026 19:08 10 27.30
08/26/2026 19:08 76 27.23
08/26/2026 19:08 2 27.23
08/26/2026 19:08 2 27.23
08/26/2026 19:08 7 27.23
08/26/2026 19:02 26 27.22
08/26/2026 19:02 10 27.28
08/26/2026 19:02 3 27.215
08/26/2026 19:02 2 27.215
08/26/2026 19:02 2 27.215
08/26/2026 19:02 7 27.215
08/26/2026 18:57 35 27.29
08/26/2026 18:56 3 27.28
08/26/2026 18:53 10 27.26
08/26/2026 18:52 2 27.21
08/26/2026 18:50 3 27.21
08/26/2026 18:49 3 27.215
08/26/2026 18:48 7 27.215
08/26/2026 18:48 4 27.15
08/26/2026 18:48 25 27.15
08/26/2026 18:48 25 27.15
08/26/2026 18:48 25 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 6 27.15
08/26/2026 18:48 19 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 66 27.15
08/26/2026 18:48 34 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 1 27.15
08/26/2026 18:48 5 27.15
08/26/2026 18:48 50 27.15
08/26/2026 18:48 80 27.15
08/26/2026 18:48 20 27.15
08/26/2026 18:48 64 27.15
08/26/2026 18:48 2 27.15
08/26/2026 18:48 7 27.15
08/26/2026 18:48 2 27.15
08/26/2026 18:48 25 27.15
08/26/2026 18:48 100 27.15
08/26/2026 18:48 100 27.15
08/26/2026 18:48 100 27.15
08/26/2026 18:48 21 27.13
08/26/2026 18:48 12 27.13
08/26/2026 18:48 88 27.13
08/26/2026 18:48 90 27.13
08/26/2026 18:48 97 27.12
08/26/2026 18:47 3 27.12
08/26/2026 18:44 10 27.13
08/26/2026 18:44 90 27.12
08/26/2026 18:44 10 27.12
08/26/2026 18:44 100 27.06
08/26/2026 18:44 100 27.07
08/26/2026 18:44 1 27.07
08/26/2026 18:44 20 27.07
08/26/2026 18:44 42 27.04
08/26/2026 18:44 85 27.01
08/26/2026 18:44 42 27.01
08/26/2026 18:44 42 27.01
08/26/2026 18:44 15 27.03
08/26/2026 18:44 28 27.07
08/26/2026 18:44 100 27.06
08/26/2026 18:44 6 27.03
08/26/2026 18:44 60 27.03
08/26/2026 18:44 6 27.03
08/26/2026 18:44 28 27.03
08/26/2026 18:44 100 26.98
08/26/2026 18:44 42 27.01
08/26/2026 18:44 10 27.01
08/26/2026 18:43 7 27.065
08/26/2026 18:40 100 27.065
08/26/2026 18:34 7 27.065
08/26/2026 18:29 100 27.065
08/26/2026 18:28 10 27.09
08/26/2026 18:27 3 27.10
08/26/2026 18:27 90 27.08
08/26/2026 18:27 7 27.05
08/26/2026 18:24 6 27.04
08/26/2026 18:24 10 27.04
08/26/2026 18:24 90 27.03
08/26/2026 18:24 2 26.98
08/26/2026 18:24 1 26.98
08/26/2026 18:24 1 26.98
08/26/2026 18:24 31 26.98
08/26/2026 18:24 40 26.98
08/26/2026 18:24 9 26.98
08/26/2026 18:24 31 26.98
08/26/2026 18:24 19 26.98
08/26/2026 18:24 40 26.98
08/26/2026 18:24 59 26.98
08/26/2026 18:24 1 26.98
08/26/2026 18:24 2 26.98
08/26/2026 18:24 31 26.98
08/26/2026 18:24 25 26.98
08/26/2026 18:24 75 26.98
08/26/2026 18:24 25 26.97
08/26/2026 18:23 35 26.94
08/26/2026 18:23 17 26.94
08/26/2026 18:23 38 26.89
08/26/2026 18:23 17 26.93
08/26/2026 18:23 17 26.93
08/26/2026 18:23 17 26.93
08/26/2026 18:22 10 26.93
08/26/2026 18:22 90 26.92
08/26/2026 18:22 1 26.89
08/26/2026 18:22 2 26.89
08/26/2026 18:22 7 26.89
08/26/2026 18:22 7 26.89
08/26/2026 18:22 20 26.90
08/26/2026 18:22 1 26.90
08/26/2026 18:22 100 26.90
08/26/2026 18:22 100 26.90
08/26/2026 18:22 59 26.90
08/26/2026 18:22 57 26.90
08/26/2026 18:22 1 26.90
08/26/2026 18:22 29 26.90
08/26/2026 18:22 10 26.90
08/26/2026 18:22 59 26.88
08/26/2026 18:22 5 26.90
08/26/2026 18:21 2 26.91
08/26/2026 18:21 7 26.91
08/26/2026 18:21 7 26.91
08/26/2026 18:21 7 26.91
08/26/2026 18:21 2 26.91
08/26/2026 18:21 7 26.91
08/26/2026 18:21 7 26.91
08/26/2026 18:21 100 26.91
08/26/2026 18:15 9 26.92
08/26/2026 18:15 7 26.92
08/26/2026 18:12 10 26.98
08/26/2026 18:12 90 26.97
08/26/2026 18:12 100 26.96
08/26/2026 18:12 12 26.79
08/26/2026 18:12 88 26.79
08/26/2026 18:12 12 26.79
08/26/2026 18:12 100 26.79
08/26/2026 18:12 88 26.79
08/26/2026 18:12 100 26.79
08/26/2026 18:12 100 26.79
08/26/2026 18:12 32 26.79
08/26/2026 18:12 200 26.77
08/26/2026 18:12 132 26.77
08/26/2026 18:12 77 26.62
08/26/2026 18:12 23 26.62
08/26/2026 18:12 100 26.61
08/26/2026 18:12 77 26.69
08/26/2026 18:12 23 26.68
08/26/2026 18:12 159 26.50
08/26/2026 18:12 30 26.50
08/26/2026 18:12 1 26.51
08/26/2026 18:12 23 26.53
08/26/2026 18:12 87 26.56
08/26/2026 18:12 87 26.71
08/26/2026 18:12 13 26.70
08/26/2026 18:12 61 26.53
08/26/2026 18:12 39 26.59
08/26/2026 18:12 100 26.61
08/26/2026 18:12 100 26.61
08/26/2026 18:12 39 26.72
08/26/2026 18:12 100 26.72
08/26/2026 18:12 5 26.70
08/26/2026 18:12 116 26.53
08/26/2026 18:12 55 26.55
08/26/2026 18:12 29 26.59
08/26/2026 18:12 100 26.60
08/26/2026 18:12 100 26.63
08/26/2026 18:12 100 26.69
08/26/2026 18:12 5 26.68
08/26/2026 18:12 145 26.55
08/26/2026 18:12 55 26.59
08/26/2026 18:12 45 26.59
08/26/2026 18:12 5 26.59
08/26/2026 18:12 29 26.59
08/26/2026 18:12 75 26.59
08/26/2026 18:12 23 26.59
08/26/2026 18:12 23 26.60
08/26/2026 18:12 100 26.60
08/26/2026 18:12 44 26.71
08/26/2026 18:12 72 26.70
08/26/2026 18:12 28 26.70
08/26/2026 18:12 23 26.68
08/26/2026 18:12 71 26.55
08/26/2026 18:12 29 26.60
08/26/2026 18:12 51 26.62
08/26/2026 18:12 49 26.62
08/26/2026 18:12 100 26.66
08/26/2026 18:12 3 26.77
08/26/2026 18:12 20 26.76
08/26/2026 18:12 34 26.70
08/26/2026 18:12 23 26.69
08/26/2026 18:12 23 26.70
08/26/2026 18:12 29 26.55
08/26/2026 18:12 1 26.55
08/26/2026 18:12 8 26.56
08/26/2026 18:12 8 26.58
08/26/2026 18:12 27 26.66
08/26/2026 18:12 27 26.67
08/26/2026 18:12 11 26.72
08/26/2026 18:12 18 26.68
08/26/2026 18:12 100 26.72
08/26/2026 18:12 34 26.65
08/26/2026 18:12 23 26.65
08/26/2026 18:12 43 26.65
08/26/2026 18:12 4 26.72
08/26/2026 18:12 44 26.73
08/26/2026 18:12 23 26.72
08/26/2026 18:12 15 26.58
08/26/2026 18:12 34 26.59
08/26/2026 18:12 36 26.60
08/26/2026 18:12 12 26.61
08/26/2026 18:12 3 26.61
08/26/2026 18:12 26 26.61
08/26/2026 18:12 74 26.61
08/26/2026 18:12 4 26.61
08/26/2026 18:12 23 26.63
08/26/2026 18:12 73 26.63
08/26/2026 18:12 23 26.73
08/26/2026 18:12 44 26.73
08/26/2026 18:12 100 26.72
08/26/2026 18:12 73 26.58
08/26/2026 18:12 27 26.59
08/26/2026 18:12 19 26.68
08/26/2026 18:12 76 26.71
08/26/2026 18:12 5 26.71
08/26/2026 18:12 27 26.71
08/26/2026 18:12 23 26.72
08/26/2026 18:12 50 26.72
08/26/2026 18:12 50 26.76
08/26/2026 18:12 50 26.76
08/26/2026 18:12 27 26.75
08/26/2026 18:12 23 26.73
08/26/2026 18:12 44 26.68
08/26/2026 18:12 70 26.58
08/26/2026 18:12 30 26.60
08/26/2026 18:12 100 26.61
08/26/2026 18:12 100 26.75
08/26/2026 18:12 34 26.58
08/26/2026 18:12 1 26.59
08/26/2026 18:12 65 26.60
08/26/2026 18:12 100 26.61
08/26/2026 18:12 35 26.60
08/26/2026 18:12 100 26.60
08/26/2026 18:12 65 26.62
08/26/2026 18:12 100 26.62
08/26/2026 18:12 35 26.62
08/26/2026 18:12 5 26.64
08/26/2026 18:12 12 26.64
08/26/2026 18:12 43 26.64
08/26/2026 18:12 5 26.67
08/26/2026 18:12 5 26.75
08/26/2026 18:12 43 26.75
08/26/2026 18:12 98 26.64
08/26/2026 18:12 2 26.64
08/26/2026 18:12 98 26.64
08/26/2026 18:12 2 26.64
08/26/2026 18:12 100 26.65
08/26/2026 18:12 98 26.64
08/26/2026 18:12 2 26.66
08/26/2026 18:12 98 26.66
08/26/2026 18:12 2 26.67
08/26/2026 18:12 100 26.71
08/26/2026 18:12 24 26.76
08/26/2026 18:12 3 26.76
08/26/2026 18:12 24 26.76
08/26/2026 18:12 100 26.76
08/26/2026 18:12 24 26.71
08/26/2026 18:12 76 26.76
08/26/2026 18:12 100 26.76
08/26/2026 18:12 100 26.78
08/26/2026 18:12 34 26.78
08/26/2026 18:12 23 26.78
08/26/2026 18:12 100 26.67
08/26/2026 18:12 100 26.69
08/26/2026 18:12 100 26.78
08/26/2026 18:12 24 26.67
08/26/2026 18:12 23 26.71
08/26/2026 18:12 27 26.72
08/26/2026 18:12 3 26.74
08/26/2026 18:12 23 26.76
08/26/2026 18:12 34 26.77
08/26/2026 18:12 31 26.77
08/26/2026 18:12 23 26.77
08/26/2026 18:12 23 26.74
08/26/2026 18:12 25 26.74
08/26/2026 18:12 25 26.74
08/26/2026 18:12 9 26.74
08/26/2026 18:12 4 26.67
08/26/2026 18:12 79 26.67
08/26/2026 18:12 17 26.73
08/26/2026 18:12 17 26.77
08/26/2026 18:12 21 26.67
08/26/2026 18:12 52 26.73
08/26/2026 18:12 27 26.73
08/26/2026 18:12 34 26.78
08/26/2026 18:12 27 26.78
08/26/2026 18:12 200 26.78
08/26/2026 18:12 27 26.78
08/26/2026 18:12 200 26.72
08/26/2026 18:12 73 26.74
08/26/2026 18:12 200 26.74
08/26/2026 18:12 27 26.75
08/26/2026 18:12 18 26.76
08/26/2026 18:12 1 26.76
08/26/2026 18:12 16 26.76
08/26/2026 18:12 34 26.80
08/26/2026 18:12 17 26.80
08/26/2026 18:12 23 26.76
08/26/2026 18:12 77 26.76
08/26/2026 18:12 23 26.76
08/26/2026 18:12 77 26.76
08/26/2026 18:12 23 26.76
08/26/2026 18:12 100 26.77
08/26/2026 18:12 77 26.76
08/26/2026 18:12 23 26.76
08/26/2026 18:12 12 26.73
08/26/2026 18:12 100 26.74
08/26/2026 18:12 200 26.71
08/26/2026 18:12 30 26.73
08/26/2026 18:12 170 26.73
08/26/2026 18:12 130 26.73
08/26/2026 18:12 90 26.74
08/26/2026 18:12 90 26.75
08/26/2026 18:12 90 26.76
08/26/2026 18:12 99 26.71
08/26/2026 18:12 1 26.71
08/26/2026 18:12 100 26.73
08/26/2026 18:12 200 26.74
08/26/2026 18:12 19 26.79
08/26/2026 18:12 46 26.80
08/26/2026 18:12 1 26.82
08/26/2026 18:12 9 26.82
08/26/2026 18:12 20 26.78
08/26/2026 18:12 3 26.78
08/26/2026 18:12 23 26.78
08/26/2026 18:12 23 26.78
08/26/2026 18:12 11 26.79
08/26/2026 18:12 23 26.79
08/26/2026 18:12 1 26.78
08/26/2026 18:12 35 26.79
08/26/2026 18:12 11 26.79
08/26/2026 18:12 23 26.79
08/26/2026 18:12 23 26.84
08/26/2026 18:12 23 26.84
08/26/2026 18:12 40 26.75
08/26/2026 18:12 96 26.75
08/26/2026 18:12 4 26.75
08/26/2026 18:12 34 26.75
08/26/2026 18:12 64 26.75
08/26/2026 18:12 100 26.75
08/26/2026 18:12 100 26.76
08/26/2026 18:12 100 26.77
08/26/2026 18:12 34 26.78
08/26/2026 18:12 64 26.75
08/26/2026 18:12 34 26.75
08/26/2026 18:12 66 26.75
08/26/2026 18:12 34 26.75
08/26/2026 18:12 76 26.77
08/26/2026 18:12 100 26.77
08/26/2026 18:12 23 26.77
08/26/2026 18:12 77 26.77
08/26/2026 18:12 100 26.77
08/26/2026 18:12 22 26.77
08/26/2026 18:12 100 26.78
08/26/2026 18:12 100 26.80
08/26/2026 18:12 58 26.77
08/26/2026 18:12 21 26.78
08/26/2026 18:12 30 26.78
08/26/2026 18:12 70 26.78
08/26/2026 18:12 20 26.77
08/26/2026 18:12 100 26.77
08/26/2026 18:12 10 26.78
08/26/2026 18:12 21 26.78
08/26/2026 18:12 34 26.78
08/26/2026 18:12 35 26.78
08/26/2026 18:12 27 26.81
08/26/2026 18:12 100 26.82
08/26/2026 18:12 21 26.79
08/26/2026 18:12 579 26.79
08/26/2026 18:12 21 26.79
08/26/2026 18:12 31 26.81
08/26/2026 18:12 20 26.82
08/26/2026 18:12 70 26.82
08/26/2026 18:12 27 26.87
08/26/2026 18:12 65 26.92
08/26/2026 18:12 19 26.92
08/26/2026 18:12 35 26.91
08/26/2026 18:12 10 26.91
08/26/2026 18:12 34 26.91
08/26/2026 18:12 21 26.91
08/26/2026 18:12 27 26.92
08/26/2026 18:12 100 26.92
08/26/2026 18:12 62 26.91
08/26/2026 18:12 21 26.87
08/26/2026 18:12 10 26.87
08/26/2026 18:12 23 26.87
08/26/2026 18:12 23 26.87
08/26/2026 18:12 26 26.90
08/26/2026 18:12 4 26.89
08/26/2026 18:12 23 26.87
08/26/2026 18:12 17 26.85
08/26/2026 18:12 17 26.89
08/26/2026 18:12 10 26.89
08/26/2026 18:12 17 26.89
08/26/2026 18:12 23 26.85
08/26/2026 18:12 90 26.92
08/26/2026 18:12 10 26.91
08/26/2026 18:12 100 26.89
08/26/2026 18:12 89 26.80
08/26/2026 18:12 48 26.81
08/26/2026 18:12 17 26.81
08/26/2026 18:12 35 26.81
08/26/2026 18:12 70 26.80
08/26/2026 18:12 67 26.81
08/26/2026 18:12 17 26.81
08/26/2026 18:12 16 26.81
08/26/2026 18:12 19 26.81
08/26/2026 18:12 71 26.81
08/26/2026 18:12 38 26.82
08/26/2026 18:12 17 26.82
08/26/2026 18:12 35 26.82
08/26/2026 18:12 137 26.82
08/26/2026 18:12 90 26.82
08/26/2026 18:12 26 26.83
08/26/2026 18:12 17 26.83
08/26/2026 18:12 35 26.83
08/26/2026 18:12 12 26.83
08/26/2026 18:12 90 26.84
08/26/2026 18:12 27 26.88
08/26/2026 18:12 51 26.88
08/26/2026 18:12 49 26.88
08/26/2026 18:12 27 26.88
08/26/2026 18:12 24 26.88
08/26/2026 18:12 100 26.90
08/26/2026 18:12 100 26.90
08/26/2026 18:12 27 26.89
08/26/2026 18:12 12 26.86
08/26/2026 18:12 37 26.82
08/26/2026 18:12 42 26.82
08/26/2026 18:12 58 26.83
08/26/2026 18:12 42 26.83
08/26/2026 18:12 58 26.82
08/26/2026 18:12 22 26.83
08/26/2026 18:12 78 26.83
08/26/2026 18:12 2 26.83
08/26/2026 18:12 80 26.83
08/26/2026 18:12 8 26.83
08/26/2026 18:12 20 26.83
08/26/2026 18:12 17 26.83
08/26/2026 18:12 35 26.83
08/26/2026 18:12 28 26.83
08/26/2026 18:12 52 26.83
08/26/2026 18:12 27 26.83
08/26/2026 18:12 11 26.83
08/26/2026 18:12 6 26.84
08/26/2026 18:12 15 26.84
08/26/2026 18:12 1 26.84
08/26/2026 18:12 19 26.85
08/26/2026 18:12 1 26.85
08/26/2026 18:12 27 26.85
08/26/2026 18:12 17 26.85
08/26/2026 18:12 35 26.85
08/26/2026 18:12 1 26.85
08/26/2026 18:12 69 26.84
08/26/2026 18:12 200 26.89
08/26/2026 18:12 6 26.84
08/26/2026 18:12 4 26.87
08/26/2026 18:12 4 26.87
08/26/2026 18:12 51 26.88
08/26/2026 18:12 45 26.88
08/26/2026 18:12 4 26.88
08/26/2026 18:12 44 26.88
08/26/2026 18:12 35 26.88
08/26/2026 18:12 21 26.88
08/26/2026 18:12 22 26.89
08/26/2026 18:12 20 26.89
08/26/2026 18:12 4 26.89
08/26/2026 18:12 12 26.89
08/26/2026 18:12 5 26.89
08/26/2026 18:12 10 26.90
08/26/2026 18:12 28 26.90
08/26/2026 18:12 7 26.90
08/26/2026 18:12 9 26.90
08/26/2026 18:12 1 26.90
08/26/2026 18:12 90 26.90
08/26/2026 18:12 94 26.90
08/26/2026 18:12 1 26.90
08/26/2026 18:12 5 26.90
08/26/2026 18:12 10 26.91
08/26/2026 18:12 100 26.91
08/26/2026 18:12 84 26.92
08/26/2026 18:12 1 26.92
08/26/2026 18:12 5 26.92
08/26/2026 18:10 10 26.95
08/26/2026 18:10 90 26.96
08/26/2026 18:10 100 26.94
08/26/2026 18:10 2 26.94
08/26/2026 18:10 2 26.96
08/26/2026 18:10 100 26.96
08/26/2026 18:10 3 26.97
08/26/2026 18:10 4 26.97
08/26/2026 18:10 10 26.97
08/26/2026 18:10 73 26.97
08/26/2026 18:10 27 26.97
08/26/2026 18:10 18 26.97
08/26/2026 18:10 1 26.97
08/26/2026 18:10 9 26.98
08/26/2026 18:09 9 27.07
08/26/2026 18:00 1 27.055
08/26/2026 17:59 1 27.055
08/26/2026 17:59 1 27.055
08/26/2026 17:57 45 27.00
08/26/2026 17:50 9 26.98
08/26/2026 17:50 1 26.98
08/26/2026 17:50 90 26.99
08/26/2026 17:49 5 27.06
08/26/2026 17:49 4 27.06
08/26/2026 17:49 91 27.06
08/26/2026 17:49 13 27.06
08/26/2026 17:49 77 27.06
08/26/2026 17:49 24 27.06
08/26/2026 17:49 44 27.06
08/26/2026 17:49 100 26.99
08/26/2026 17:49 10 26.98
08/26/2026 17:49 9 26.98
08/26/2026 17:49 2 26.98
08/26/2026 17:49 4 26.98
08/26/2026 17:49 25 26.99
08/26/2026 17:49 25 26.99
08/26/2026 17:49 25 26.99
08/26/2026 17:49 25 26.99
08/26/2026 17:43 3 27.055
08/26/2026 17:40 15 26.99
08/26/2026 17:37 21 26.99
08/26/2026 17:37 17 26.99
08/26/2026 17:37 14 26.99
08/26/2026 17:37 5 26.99
08/26/2026 17:37 2 26.99
08/26/2026 17:37 2 27.08
08/26/2026 17:37 40 27.07
08/26/2026 17:37 4 26.99
08/26/2026 17:37 10 26.99
08/26/2026 17:37 90 26.99
08/26/2026 17:37 10 26.99
08/26/2026 17:35 26 27.09
08/26/2026 17:35 3 27.09
08/26/2026 17:35 100 27.09
08/26/2026 17:35 3 27.09
08/26/2026 17:35 2 27.075
08/26/2026 17:14 3 27.01
08/26/2026 17:14 37 27.01
08/26/2026 17:14 53 27.02
08/26/2026 17:13 37 27.02
08/26/2026 17:13 20 27.00
08/26/2026 17:13 12 26.98
08/26/2026 17:13 9 26.98
08/26/2026 17:13 100 26.99
08/26/2026 17:13 3 26.99
08/26/2026 17:13 1 26.99
08/26/2026 17:13 8 26.99
08/26/2026 17:13 81 26.99
08/26/2026 17:13 57 26.99
08/26/2026 17:13 1 27.00
08/26/2026 17:13 37 27.00
08/26/2026 17:13 5 27.00
08/26/2026 16:59 80 27.02
08/26/2026 16:58 5 27.09
08/26/2026 16:58 15 26.99
08/26/2026 16:58 85 26.99
08/26/2026 16:58 200 27.09
08/26/2026 16:58 10 27.00
08/26/2026 16:58 10 27.03
08/26/2026 16:57 1 27.16
08/26/2026 16:34 30 27.08
08/26/2026 16:34 189 27.06
08/26/2026 16:34 10 27.06
08/26/2026 16:34 1 27.06
08/26/2026 16:34 100 27.06
08/26/2026 16:34 100 27.06
08/26/2026 16:34 100 27.06
08/26/2026 16:34 54 27.06
08/26/2026 16:34 46 27.06
08/26/2026 16:34 200 27.01
08/26/2026 16:34 100 27.06
08/26/2026 16:34 100 27.06
08/26/2026 16:34 100 27.06
08/26/2026 16:34 100 27.06
08/26/2026 16:34 99 27.06
08/26/2026 16:34 1 27.06
08/26/2026 16:34 31 27.06
08/26/2026 16:34 69 27.06
08/26/2026 16:34 2 27.06
08/26/2026 16:34 100 27.06
08/26/2026 16:34 100 27.05
08/26/2026 16:34 31 27.02
08/26/2026 16:34 69 27.02
08/26/2026 16:34 73 27.02
08/26/2026 16:34 160 27.02
08/26/2026 16:30 25 26.875
08/26/2026 16:27 1 26.875
08/26/2026 16:27 3 26.875
08/26/2026 16:25 28 26.875
08/26/2026 16:23 1 26.88
08/26/2026 16:23 3 26.88
08/26/2026 16:23 1 26.88
08/26/2026 16:23 2 26.88
08/26/2026 16:23 4 26.88
08/26/2026 16:23 4 26.88
08/26/2026 16:23 4 26.88
08/26/2026 16:22 5 26.72
08/26/2026 16:17 5 26.75
08/26/2026 16:10 17 26.78
08/26/2026 16:09 1 26.895
08/26/2026 16:08 17 26.93
08/26/2026 16:08 16 26.93
08/26/2026 16:07 2 26.93
08/26/2026 16:07 60 26.93
08/26/2026 16:07 38 26.93
08/26/2026 16:07 25 26.96
08/26/2026 16:07 100 26.93
08/26/2026 16:07 27 26.95
08/26/2026 16:07 2 26.93
08/26/2026 16:07 10 26.93
08/26/2026 16:07 8 26.93
08/26/2026 16:07 10 26.92
08/26/2026 16:07 94 26.89
08/26/2026 16:07 6 26.89
08/26/2026 16:07 14 26.94
08/26/2026 16:07 4 26.94
08/26/2026 16:07 72 26.94
08/26/2026 16:07 4 26.90
08/26/2026 16:07 20 26.92
08/26/2026 16:07 105 26.94
08/26/2026 16:07 86 26.94
08/26/2026 16:07 90 26.93
08/26/2026 16:07 90 26.92
08/26/2026 16:07 90 26.92
08/26/2026 16:07 110 26.92
08/26/2026 16:07 90 26.91
08/26/2026 16:07 98 26.90
08/26/2026 16:07 2 26.90
08/26/2026 16:07 17 26.90
08/26/2026 16:07 798 26.90
08/26/2026 16:07 2 26.90
08/26/2026 16:07 100 26.90
08/26/2026 16:07 62 26.91
08/26/2026 16:06 25 26.99
08/26/2026 16:06 90 26.96
08/26/2026 16:06 100 27.00
08/26/2026 16:06 64 27.10
08/26/2026 16:06 77 27.09
08/26/2026 16:06 11 27.04
08/26/2026 16:06 57 27.04
08/26/2026 16:06 96 27.02
08/26/2026 16:06 4 27.02
08/26/2026 16:06 4 27.02
08/26/2026 16:06 90 27.02
08/26/2026 16:06 4 27.02
08/26/2026 16:06 100 27.02
08/26/2026 16:06 100 27.02
08/26/2026 16:06 100 27.02
08/26/2026 16:06 5 27.02
08/26/2026 16:06 100 27.02
08/26/2026 16:06 100 27.02
08/26/2026 16:06 90 27.14
08/26/2026 16:06 89 27.14
08/26/2026 16:06 50 27.13
08/26/2026 16:06 400 27.13
08/26/2026 16:06 100 27.11
08/26/2026 16:06 90 27.045
08/26/2026 16:06 100 27.045
08/26/2026 16:06 4 27.045
08/26/2026 16:00 4 27.11
08/26/2026 16:00 4 27.045
08/26/2026 15:59 1 27.04
08/26/2026 15:57 1 27.02
08/26/2026 15:55 100 26.98
08/26/2026 15:55 4 27.00
08/26/2026 15:54 1 27.04
08/26/2026 15:54 57 27.05
08/26/2026 15:54 43 27.05
08/26/2026 15:54 57 27.06
08/26/2026 15:54 43 27.06
08/26/2026 15:54 100 27.06
08/26/2026 15:54 100 27.06
08/26/2026 15:54 100 27.06
08/26/2026 15:51 49 27.06
08/26/2026 15:51 40 27.10
08/26/2026 15:46 1 27.11
08/26/2026 15:46 3 27.16
08/26/2026 15:46 80 27.16
08/26/2026 15:46 220 27.16
08/26/2026 15:46 13 27.15
08/26/2026 15:46 2 27.16
08/26/2026 15:46 526 27.15
08/26/2026 15:46 100 27.15
08/26/2026 15:46 100 27.15
08/26/2026 15:46 90 27.15
08/26/2026 15:46 90 27.14
08/26/2026 15:46 90 27.13
08/26/2026 15:46 3 27.07
08/26/2026 15:46 1 27.07
08/26/2026 15:45 3 27.07
08/26/2026 15:45 3 27.07
08/26/2026 15:45 8 27.07
08/26/2026 15:45 8 27.07
08/26/2026 15:34 1 27.075
08/26/2026 15:32 15 27.07
08/26/2026 15:32 5 27.15
08/26/2026 15:32 30 27.17
08/26/2026 15:32 100 27.25
08/26/2026 15:32 10 27.27
08/26/2026 15:32 100 27.37
08/26/2026 15:30 23 27.50
08/26/2026 15:30 2 27.50
08/26/2026 15:30 509 27.30
08/26/2026 15:30 2 27.30