Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:28:49
|
Geld
27.08.2026 -
16:45:28
|
Geld Volumen |
Brief
27.08.2026 -
16:45:28
|
Brief Volumen |
|---|---|---|---|---|
|
28.43
+0.76
(
+2.75% )
|
28.20
|
100 |
28.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:35 | 11 | 28.39 |
| 08/27/2026 16:33 | 1 | 28.38 |
| 08/27/2026 16:28 | 134 | 28.43 |
| 08/27/2026 16:28 | 100 | 28.43 |
| 08/27/2026 16:25 | 1 | 28.54 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 4 | 28.53 |
| 08/27/2026 16:25 | 72 | 28.45 |
| 08/27/2026 16:25 | 99 | 28.48 |
| 08/27/2026 16:25 | 1 | 28.48 |
| 08/27/2026 16:25 | 76 | 28.50 |
| 08/27/2026 16:25 | 100 | 28.50 |
| 08/27/2026 16:25 | 27 | 28.50 |
| 08/27/2026 16:25 | 73 | 28.50 |
| 08/27/2026 16:25 | 127 | 28.51 |
| 08/27/2026 16:25 | 73 | 28.54 |
| 08/27/2026 16:25 | 50 | 28.67 |
| 08/27/2026 16:19 | 6 | 28.45 |
| 08/27/2026 16:19 | 27 | 28.45 |
| 08/27/2026 16:19 | 73 | 28.45 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 1 | 28.44 |
| 08/27/2026 16:19 | 20 | 28.38 |
| 08/27/2026 16:14 | 3 | 28.21 |
| 08/27/2026 16:14 | 1 | 28.21 |
| 08/27/2026 16:13 | 2 | 28.21 |
| 08/27/2026 16:12 | 1 | 28.21 |
| 08/27/2026 16:00 | 50 | 28.17 |
| 08/27/2026 16:00 | 50 | 28.16 |
| 08/27/2026 16:00 | 100 | 28.16 |
| 08/27/2026 16:00 | 65 | 28.17 |
| 08/27/2026 16:00 | 35 | 28.17 |
| 08/27/2026 16:00 | 65 | 28.18 |
| 08/27/2026 16:00 | 35 | 28.18 |
| 08/27/2026 16:00 | 65 | 28.18 |
| 08/27/2026 16:00 | 35 | 28.18 |
| 08/27/2026 16:00 | 65 | 28.23 |
| 08/27/2026 16:00 | 25 | 28.23 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 5 | 28.32 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 5 | 28.32 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 5 | 28.32 |
| 08/27/2026 16:00 | 25 | 28.32 |
| 08/27/2026 16:00 | 12 | 28.32 |
| 08/27/2026 16:00 | 100 | 28.32 |
| 08/27/2026 16:00 | 4 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 5 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 25 | 28.32 |
| 08/27/2026 15:59 | 100 | 28.31 |
| 08/27/2026 15:59 | 1 | 28.27 |
| 08/27/2026 15:54 | 3 | 28.25 |
| 08/27/2026 15:53 | 2 | 28.22 |
| 08/27/2026 15:50 | 98 | 28.215 |
| 08/27/2026 15:50 | 2 | 28.215 |
| 08/27/2026 15:50 | 24 | 28.10 |
| 08/27/2026 15:50 | 200 | 27.99 |
| 08/27/2026 15:50 | 24 | 28.02 |
| 08/27/2026 15:50 | 12 | 27.99 |
| 08/27/2026 15:50 | 61 | 27.99 |
| 08/27/2026 15:50 | 100 | 28.01 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 27.84 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 28.10 |
| 08/27/2026 15:50 | 1 | 27.84 |
| 08/27/2026 15:43 | 3 | 28.01 |
| 08/27/2026 15:40 | 1 | 27.84 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 5 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 25 | 28.02 |
| 08/27/2026 15:39 | 1 | 28.03 |
| 08/27/2026 15:39 | 1 | 27.83 |
| 08/27/2026 15:39 | 1 | 28.03 |
| 08/27/2026 15:39 | 1 | 28.03 |
| 08/27/2026 15:39 | 1 | 28.03 |
| 08/27/2026 15:35 | 1 | 27.68 |
| 08/27/2026 15:35 | 2 | 27.57 |
| 08/27/2026 15:34 | 1 | 27.73 |
| 08/27/2026 15:34 | 1 | 27.53 |
| 08/27/2026 15:32 | 24 | 27.75 |
| 08/27/2026 15:32 | 25 | 27.75 |
| 08/27/2026 15:32 | 25 | 27.75 |
| 08/27/2026 15:32 | 25 | 27.75 |
| 08/27/2026 15:32 | 25 | 27.75 |
| 08/27/2026 15:32 | 25 | 27.75 |
| 08/27/2026 15:32 | 25 | 27.75 |
| 08/27/2026 15:32 | 25 | 27.75 |
| 08/27/2026 15:32 | 1 | 27.75 |
| 08/27/2026 15:30 | 902 | 27.81 |
| 08/27/2026 15:30 | 23 | 27.80 |