Climb Glb Sltn Rg
CLMB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:28:49
Geld
27.08.2026 - 16:45:28
Geld
Volumen
Brief
27.08.2026 - 16:45:28
Brief
Volumen
28.43
+0.76 ( +2.75% )
28.20
100
28.56
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:35 11 28.39
08/27/2026 16:33 1 28.38
08/27/2026 16:28 134 28.43
08/27/2026 16:28 100 28.43
08/27/2026 16:25 1 28.54
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 4 28.53
08/27/2026 16:25 72 28.45
08/27/2026 16:25 99 28.48
08/27/2026 16:25 1 28.48
08/27/2026 16:25 76 28.50
08/27/2026 16:25 100 28.50
08/27/2026 16:25 27 28.50
08/27/2026 16:25 73 28.50
08/27/2026 16:25 127 28.51
08/27/2026 16:25 73 28.54
08/27/2026 16:25 50 28.67
08/27/2026 16:19 6 28.45
08/27/2026 16:19 27 28.45
08/27/2026 16:19 73 28.45
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 1 28.44
08/27/2026 16:19 20 28.38
08/27/2026 16:14 3 28.21
08/27/2026 16:14 1 28.21
08/27/2026 16:13 2 28.21
08/27/2026 16:12 1 28.21
08/27/2026 16:00 50 28.17
08/27/2026 16:00 50 28.16
08/27/2026 16:00 100 28.16
08/27/2026 16:00 65 28.17
08/27/2026 16:00 35 28.17
08/27/2026 16:00 65 28.18
08/27/2026 16:00 35 28.18
08/27/2026 16:00 65 28.18
08/27/2026 16:00 35 28.18
08/27/2026 16:00 65 28.23
08/27/2026 16:00 25 28.23
08/27/2026 16:00 25 28.32
08/27/2026 16:00 25 28.32
08/27/2026 16:00 25 28.32
08/27/2026 16:00 5 28.32
08/27/2026 16:00 25 28.32
08/27/2026 16:00 5 28.32
08/27/2026 16:00 25 28.32
08/27/2026 16:00 25 28.32
08/27/2026 16:00 25 28.32
08/27/2026 16:00 5 28.32
08/27/2026 16:00 25 28.32
08/27/2026 16:00 12 28.32
08/27/2026 16:00 100 28.32
08/27/2026 16:00 4 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 5 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 25 28.32
08/27/2026 15:59 100 28.31
08/27/2026 15:59 1 28.27
08/27/2026 15:54 3 28.25
08/27/2026 15:53 2 28.22
08/27/2026 15:50 98 28.215
08/27/2026 15:50 2 28.215
08/27/2026 15:50 24 28.10
08/27/2026 15:50 200 27.99
08/27/2026 15:50 24 28.02
08/27/2026 15:50 12 27.99
08/27/2026 15:50 61 27.99
08/27/2026 15:50 100 28.01
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 27.84
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 28.10
08/27/2026 15:50 1 27.84
08/27/2026 15:43 3 28.01
08/27/2026 15:40 1 27.84
08/27/2026 15:39 5 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 5 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 25 28.02
08/27/2026 15:39 1 28.03
08/27/2026 15:39 1 27.83
08/27/2026 15:39 1 28.03
08/27/2026 15:39 1 28.03
08/27/2026 15:39 1 28.03
08/27/2026 15:35 1 27.68
08/27/2026 15:35 2 27.57
08/27/2026 15:34 1 27.73
08/27/2026 15:34 1 27.53
08/27/2026 15:32 24 27.75
08/27/2026 15:32 25 27.75
08/27/2026 15:32 25 27.75
08/27/2026 15:32 25 27.75
08/27/2026 15:32 25 27.75
08/27/2026 15:32 25 27.75
08/27/2026 15:32 25 27.75
08/27/2026 15:32 25 27.75
08/27/2026 15:32 1 27.75
08/27/2026 15:30 902 27.81
08/27/2026 15:30 23 27.80