Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:42:47
|
Geld
16.10.2026 -
21:46:23
|
Geld Volumen |
Brief
16.10.2026 -
21:46:23
|
Brief Volumen |
|---|---|---|---|---|
|
31.76
-1.18
(
-3.58% )
|
31.63
|
200 |
31.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:44 | 7 | 31.71 |
| 10/16/2026 21:44 | 1 | 31.71 |
| 10/16/2026 21:44 | 4 | 31.72 |
| 10/16/2026 21:43 | 10 | 31.72 |
| 10/16/2026 21:43 | 4 | 31.72 |
| 10/16/2026 21:43 | 10 | 31.73 |
| 10/16/2026 21:42 | 27 | 31.72 |
| 10/16/2026 21:42 | 30 | 31.74 |
| 10/16/2026 21:42 | 15 | 31.74 |
| 10/16/2026 21:42 | 35 | 31.76 |
| 10/16/2026 21:42 | 1 | 31.76 |
| 10/16/2026 21:42 | 21 | 31.76 |
| 10/16/2026 21:42 | 100 | 31.76 |
| 10/16/2026 21:42 | 40 | 31.76 |
| 10/16/2026 21:42 | 40 | 31.77 |
| 10/16/2026 21:41 | 7 | 31.81 |
| 10/16/2026 21:40 | 17 | 31.83 |
| 10/16/2026 21:40 | 16 | 31.83 |
| 10/16/2026 21:40 | 17 | 31.83 |
| 10/16/2026 21:35 | 45 | 31.83 |
| 10/16/2026 21:35 | 47 | 31.83 |
| 10/16/2026 21:35 | 8 | 31.83 |
| 10/16/2026 21:35 | 9 | 31.83 |
| 10/16/2026 21:35 | 18 | 31.83 |
| 10/16/2026 21:35 | 100 | 31.84 |
| 10/16/2026 21:35 | 25 | 31.84 |
| 10/16/2026 21:35 | 5 | 31.84 |
| 10/16/2026 21:35 | 30 | 31.84 |
| 10/16/2026 21:35 | 4 | 31.85 |
| 10/16/2026 21:34 | 1 | 31.91 |
| 10/16/2026 21:34 | 60 | 31.89 |
| 10/16/2026 21:33 | 25 | 31.88 |
| 10/16/2026 21:33 | 5 | 31.88 |
| 10/16/2026 21:33 | 25 | 31.88 |
| 10/16/2026 21:32 | 60 | 31.88 |
| 10/16/2026 21:31 | 64 | 31.84 |
| 10/16/2026 21:31 | 30 | 31.84 |
| 10/16/2026 21:31 | 100 | 31.84 |
| 10/16/2026 21:31 | 100 | 31.84 |
| 10/16/2026 21:31 | 27 | 31.885 |
| 10/16/2026 21:30 | 100 | 31.92 |
| 10/16/2026 21:30 | 48 | 31.91 |
| 10/16/2026 21:30 | 6 | 31.91 |
| 10/16/2026 21:30 | 29 | 31.91 |
| 10/16/2026 21:30 | 50 | 31.91 |
| 10/16/2026 21:30 | 50 | 31.91 |
| 10/16/2026 21:26 | 4 | 31.86 |
| 10/16/2026 21:20 | 48 | 31.83 |
| 10/16/2026 21:20 | 27 | 31.885 |
| 10/16/2026 21:20 | 18 | 31.87 |
| 10/16/2026 21:20 | 82 | 31.87 |
| 10/16/2026 21:20 | 18 | 31.86 |
| 10/16/2026 21:20 | 22 | 31.83 |
| 10/16/2026 21:20 | 18 | 31.83 |
| 10/16/2026 21:20 | 18 | 31.86 |
| 10/16/2026 21:20 | 8 | 31.86 |
| 10/16/2026 21:20 | 7 | 31.86 |
| 10/16/2026 21:20 | 4 | 31.86 |
| 10/16/2026 21:20 | 100 | 31.86 |
| 10/16/2026 21:19 | 9 | 31.79 |
| 10/16/2026 21:17 | 52 | 31.83 |
| 10/16/2026 21:17 | 22 | 31.83 |
| 10/16/2026 21:16 | 100 | 31.81 |
| 10/16/2026 21:16 | 10 | 31.79 |
| 10/16/2026 21:16 | 29 | 31.79 |
| 10/16/2026 21:16 | 3 | 31.79 |
| 10/16/2026 21:16 | 100 | 31.79 |
| 10/16/2026 21:12 | 30 | 31.71 |
| 10/16/2026 21:12 | 100 | 31.71 |
| 10/16/2026 21:12 | 9 | 31.73 |
| 10/16/2026 21:12 | 13 | 31.74 |
| 10/16/2026 21:12 | 23 | 31.73 |
| 10/16/2026 21:12 | 77 | 31.73 |
| 10/16/2026 21:12 | 6 | 31.73 |
| 10/16/2026 21:12 | 13 | 31.73 |
| 10/16/2026 21:12 | 59 | 31.73 |
| 10/16/2026 21:11 | 45 | 31.76 |
| 10/16/2026 21:11 | 30 | 31.76 |
| 10/16/2026 21:11 | 100 | 31.76 |
| 10/16/2026 21:11 | 31 | 31.74 |
| 10/16/2026 21:10 | 45 | 31.73 |
| 10/16/2026 21:10 | 55 | 31.73 |
| 10/16/2026 21:10 | 7 | 31.75 |
| 10/16/2026 21:10 | 60 | 31.75 |
| 10/16/2026 21:10 | 33 | 31.73 |
| 10/16/2026 21:10 | 96 | 31.75 |
| 10/16/2026 21:10 | 85 | 31.75 |
| 10/16/2026 21:10 | 100 | 31.75 |
| 10/16/2026 21:10 | 79 | 31.75 |
| 10/16/2026 21:10 | 21 | 31.75 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 60 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.66 |
| 10/16/2026 21:10 | 56 | 31.74 |
| 10/16/2026 21:10 | 60 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 60 | 31.73 |
| 10/16/2026 21:10 | 60 | 31.72 |
| 10/16/2026 21:10 | 45 | 31.66 |
| 10/16/2026 21:10 | 5 | 31.66 |
| 10/16/2026 21:10 | 25 | 31.66 |
| 10/16/2026 21:10 | 25 | 31.66 |
| 10/16/2026 21:10 | 46 | 31.66 |
| 10/16/2026 21:10 | 60 | 31.625 |
| 10/16/2026 21:10 | 100 | 31.69 |
| 10/16/2026 21:10 | 15 | 31.69 |
| 10/16/2026 21:10 | 10 | 31.69 |
| 10/16/2026 21:10 | 5 | 31.69 |
| 10/16/2026 21:10 | 4 | 31.69 |
| 10/16/2026 21:10 | 25 | 31.69 |
| 10/16/2026 21:10 | 4 | 31.69 |
| 10/16/2026 21:10 | 6 | 31.69 |
| 10/16/2026 21:10 | 30 | 31.69 |
| 10/16/2026 21:10 | 100 | 31.69 |
| 10/16/2026 21:10 | 100 | 31.69 |
| 10/16/2026 21:10 | 3 | 31.60 |
| 10/16/2026 21:10 | 54 | 31.61 |
| 10/16/2026 21:10 | 56 | 31.61 |
| 10/16/2026 21:10 | 200 | 31.61 |
| 10/16/2026 21:10 | 2 | 31.67 |
| 10/16/2026 21:10 | 100 | 31.67 |
| 10/16/2026 21:10 | 100 | 31.67 |
| 10/16/2026 21:10 | 16 | 31.71 |
| 10/16/2026 21:10 | 15 | 31.71 |
| 10/16/2026 21:10 | 11 | 31.71 |
| 10/16/2026 21:10 | 55 | 31.67 |
| 10/16/2026 21:10 | 100 | 31.64 |
| 10/16/2026 21:10 | 100 | 31.61 |
| 10/16/2026 21:10 | 20 | 31.61 |
| 10/16/2026 21:10 | 11 | 31.61 |
| 10/16/2026 21:10 | 148 | 31.61 |
| 10/16/2026 21:10 | 60 | 31.62 |
| 10/16/2026 21:10 | 100 | 31.62 |
| 10/16/2026 21:10 | 60 | 31.63 |
| 10/16/2026 21:10 | 60 | 31.64 |
| 10/16/2026 21:10 | 17 | 31.67 |
| 10/16/2026 21:10 | 2 | 31.68 |
| 10/16/2026 21:10 | 16 | 31.685 |
| 10/16/2026 21:10 | 72 | 31.685 |
| 10/16/2026 21:10 | 28 | 31.685 |
| 10/16/2026 21:10 | 60 | 31.685 |
| 10/16/2026 21:10 | 12 | 31.685 |
| 10/16/2026 21:10 | 100 | 31.70 |
| 10/16/2026 21:10 | 100 | 31.70 |
| 10/16/2026 21:10 | 7 | 31.69 |
| 10/16/2026 21:10 | 45 | 31.69 |
| 10/16/2026 21:10 | 9 | 31.69 |
| 10/16/2026 21:10 | 4 | 31.69 |
| 10/16/2026 21:10 | 55 | 31.70 |
| 10/16/2026 21:10 | 48 | 31.71 |
| 10/16/2026 21:10 | 69 | 31.74 |
| 10/16/2026 21:10 | 68 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 96 | 31.74 |
| 10/16/2026 21:10 | 90 | 31.70 |
| 10/16/2026 21:10 | 7 | 31.70 |
| 10/16/2026 21:10 | 2 | 31.70 |
| 10/16/2026 21:10 | 6 | 31.70 |
| 10/16/2026 21:10 | 60 | 31.71 |
| 10/16/2026 21:10 | 18 | 31.71 |
| 10/16/2026 21:10 | 60 | 31.72 |
| 10/16/2026 21:10 | 60 | 31.73 |
| 10/16/2026 21:10 | 100 | 31.785 |
| 10/16/2026 21:10 | 14 | 31.785 |
| 10/16/2026 21:09 | 26 | 31.785 |
| 10/16/2026 21:09 | 15 | 31.785 |
| 10/16/2026 21:09 | 29 | 31.785 |
| 10/16/2026 21:07 | 12 | 31.785 |
| 10/16/2026 21:07 | 82 | 31.71 |
| 10/16/2026 21:07 | 60 | 31.71 |
| 10/16/2026 21:07 | 20 | 31.72 |
| 10/16/2026 21:06 | 40 | 31.72 |
| 10/16/2026 21:06 | 60 | 31.73 |
| 10/16/2026 21:00 | 8 | 31.79 |
| 10/16/2026 21:00 | 8 | 31.79 |
| 10/16/2026 21:00 | 8 | 31.79 |
| 10/16/2026 21:00 | 8 | 31.79 |
| 10/16/2026 20:59 | 1 | 31.795 |
| 10/16/2026 20:54 | 8 | 31.78 |
| 10/16/2026 20:54 | 7 | 31.78 |
| 10/16/2026 20:54 | 15 | 31.78 |
| 10/16/2026 20:54 | 100 | 31.78 |
| 10/16/2026 20:54 | 100 | 31.78 |
| 10/16/2026 20:54 | 13 | 31.83 |
| 10/16/2026 20:54 | 39 | 31.79 |
| 10/16/2026 20:54 | 60 | 31.80 |
| 10/16/2026 20:54 | 8 | 31.83 |
| 10/16/2026 20:53 | 2 | 31.855 |
| 10/16/2026 20:51 | 7 | 31.83 |
| 10/16/2026 20:38 | 63 | 31.84 |
| 10/16/2026 20:35 | 50 | 31.845 |
| 10/16/2026 20:35 | 50 | 31.845 |
| 10/16/2026 20:35 | 11 | 31.83 |
| 10/16/2026 20:33 | 15 | 31.845 |
| 10/16/2026 20:32 | 2 | 31.91 |
| 10/16/2026 20:32 | 2 | 31.90 |
| 10/16/2026 20:31 | 4 | 31.845 |
| 10/16/2026 20:26 | 18 | 31.845 |
| 10/16/2026 20:26 | 18 | 31.845 |
| 10/16/2026 20:26 | 40 | 31.845 |
| 10/16/2026 20:26 | 60 | 31.845 |
| 10/16/2026 20:24 | 14 | 31.92 |
| 10/16/2026 20:21 | 11 | 31.88 |
| 10/16/2026 20:20 | 90 | 31.84 |
| 10/16/2026 20:20 | 10 | 31.84 |
| 10/16/2026 20:17 | 18 | 31.84 |
| 10/16/2026 20:10 | 56 | 31.88 |
| 10/16/2026 20:08 | 1 | 31.84 |
| 10/16/2026 20:08 | 37 | 31.83 |
| 10/16/2026 20:08 | 63 | 31.83 |
| 10/16/2026 20:08 | 20 | 31.82 |
| 10/16/2026 20:08 | 90 | 31.82 |
| 10/16/2026 20:08 | 99 | 31.82 |
| 10/16/2026 20:08 | 100 | 31.82 |
| 10/16/2026 20:03 | 15 | 31.72 |
| 10/16/2026 20:00 | 63 | 31.80 |
| 10/16/2026 19:58 | 11 | 31.78 |
| 10/16/2026 19:58 | 1 | 31.78 |
| 10/16/2026 19:54 | 1 | 31.83 |
| 10/16/2026 19:54 | 15 | 31.83 |
| 10/16/2026 19:54 | 16 | 31.83 |
| 10/16/2026 19:54 | 17 | 31.83 |
| 10/16/2026 19:54 | 18 | 31.83 |
| 10/16/2026 19:54 | 18 | 31.83 |
| 10/16/2026 19:54 | 14 | 31.83 |
| 10/16/2026 19:54 | 2 | 31.83 |
| 10/16/2026 19:53 | 16 | 31.85 |
| 10/16/2026 19:53 | 11 | 31.83 |
| 10/16/2026 19:53 | 12 | 31.83 |
| 10/16/2026 19:52 | 45 | 31.865 |
| 10/16/2026 19:52 | 55 | 31.865 |
| 10/16/2026 19:49 | 16 | 31.83 |
| 10/16/2026 19:49 | 47 | 31.83 |
| 10/16/2026 19:49 | 53 | 31.83 |
| 10/16/2026 19:49 | 5 | 31.83 |
| 10/16/2026 19:49 | 95 | 31.83 |
| 10/16/2026 19:49 | 5 | 31.805 |
| 10/16/2026 19:49 | 123 | 31.78 |
| 10/16/2026 19:49 | 60 | 31.78 |
| 10/16/2026 19:49 | 100 | 31.80 |
| 10/16/2026 19:49 | 60 | 31.78 |
| 10/16/2026 19:49 | 2 | 31.78 |
| 10/16/2026 19:49 | 200 | 31.78 |
| 10/16/2026 19:49 | 50 | 31.81 |
| 10/16/2026 19:49 | 100 | 31.81 |
| 10/16/2026 19:49 | 17 | 31.82 |
| 10/16/2026 19:49 | 17 | 31.83 |
| 10/16/2026 19:44 | 25 | 31.925 |
| 10/16/2026 19:44 | 25 | 31.925 |
| 10/16/2026 19:44 | 4 | 31.91 |
| 10/16/2026 19:44 | 4 | 31.91 |
| 10/16/2026 19:41 | 168 | 32.04 |
| 10/16/2026 19:41 | 40 | 32.07 |
| 10/16/2026 19:41 | 100 | 32.07 |
| 10/16/2026 19:41 | 61 | 32.00 |
| 10/16/2026 19:41 | 40 | 32.01 |
| 10/16/2026 19:41 | 45 | 32.02 |
| 10/16/2026 19:41 | 55 | 32.02 |
| 10/16/2026 19:41 | 40 | 32.02 |
| 10/16/2026 19:41 | 40 | 32.06 |
| 10/16/2026 19:41 | 1 | 32.11 |
| 10/16/2026 19:41 | 16 | 32.11 |
| 10/16/2026 19:41 | 30 | 32.09 |
| 10/16/2026 19:41 | 31 | 32.09 |
| 10/16/2026 19:41 | 4 | 32.09 |
| 10/16/2026 19:41 | 78 | 32.10 |
| 10/16/2026 19:41 | 22 | 32.10 |
| 10/16/2026 19:41 | 60 | 32.12 |
| 10/16/2026 19:41 | 32 | 32.12 |
| 10/16/2026 19:41 | 4 | 32.11 |
| 10/16/2026 19:41 | 28 | 32.10 |
| 10/16/2026 19:41 | 32 | 32.10 |
| 10/16/2026 19:41 | 68 | 32.12 |
| 10/16/2026 19:41 | 32 | 32.10 |
| 10/16/2026 19:41 | 57 | 32.06 |
| 10/16/2026 19:41 | 155 | 32.10 |
| 10/16/2026 19:41 | 159 | 32.10 |
| 10/16/2026 19:41 | 10 | 32.10 |
| 10/16/2026 19:41 | 6 | 32.10 |
| 10/16/2026 19:41 | 68 | 32.10 |
| 10/16/2026 19:41 | 10 | 32.10 |
| 10/16/2026 19:41 | 100 | 32.10 |
| 10/16/2026 19:41 | 16 | 32.08 |
| 10/16/2026 19:36 | 1 | 32.09 |
| 10/16/2026 19:31 | 1 | 31.99 |
| 10/16/2026 19:30 | 1 | 31.99 |
| 10/16/2026 19:30 | 1 | 31.99 |
| 10/16/2026 19:29 | 26 | 31.99 |
| 10/16/2026 19:29 | 10 | 32.00 |
| 10/16/2026 19:16 | 17 | 31.97 |
| 10/16/2026 19:16 | 1 | 31.97 |
| 10/16/2026 19:09 | 2 | 32.12 |
| 10/16/2026 19:08 | 1 | 32.12 |
| 10/16/2026 19:07 | 1 | 32.12 |
| 10/16/2026 19:07 | 1 | 32.12 |
| 10/16/2026 19:07 | 1 | 32.12 |
| 10/16/2026 19:06 | 1 | 32.11 |
| 10/16/2026 19:06 | 1 | 32.11 |
| 10/16/2026 19:06 | 1 | 32.11 |
| 10/16/2026 19:06 | 1 | 32.10 |
| 10/16/2026 19:00 | 20 | 32.12 |
| 10/16/2026 19:00 | 74 | 32.12 |
| 10/16/2026 19:00 | 73 | 32.12 |
| 10/16/2026 19:00 | 27 | 32.12 |
| 10/16/2026 18:58 | 100 | 32.07 |
| 10/16/2026 18:58 | 100 | 32.04 |
| 10/16/2026 18:58 | 100 | 32.04 |
| 10/16/2026 18:58 | 39 | 32.04 |
| 10/16/2026 18:58 | 100 | 32.04 |
| 10/16/2026 18:58 | 30 | 32.04 |
| 10/16/2026 18:58 | 100 | 31.99 |
| 10/16/2026 18:58 | 1 | 31.97 |
| 10/16/2026 18:57 | 43 | 32.04 |
| 10/16/2026 18:57 | 60 | 32.04 |
| 10/16/2026 18:57 | 5 | 32.03 |
| 10/16/2026 18:57 | 60 | 32.03 |
| 10/16/2026 18:57 | 60 | 32.02 |
| 10/16/2026 18:57 | 100 | 31.98 |
| 10/16/2026 18:56 | 100 | 31.99 |
| 10/16/2026 18:55 | 43 | 32.04 |
| 10/16/2026 18:54 | 40 | 32.00 |
| 10/16/2026 18:54 | 60 | 32.03 |
| 10/16/2026 18:51 | 4 | 31.99 |
| 10/16/2026 18:51 | 36 | 31.99 |
| 10/16/2026 18:51 | 60 | 32.02 |
| 10/16/2026 18:50 | 64 | 31.99 |
| 10/16/2026 18:50 | 79 | 31.99 |
| 10/16/2026 18:50 | 60 | 31.99 |
| 10/16/2026 18:50 | 60 | 32.00 |
| 10/16/2026 18:49 | 83 | 32.025 |
| 10/16/2026 18:49 | 17 | 32.06 |
| 10/16/2026 18:49 | 22 | 32.07 |
| 10/16/2026 18:49 | 30 | 32.07 |
| 10/16/2026 18:49 | 10 | 32.07 |
| 10/16/2026 18:49 | 24 | 32.07 |
| 10/16/2026 18:45 | 29 | 32.17 |
| 10/16/2026 18:41 | 15 | 32.17 |
| 10/16/2026 18:41 | 14 | 32.17 |
| 10/16/2026 18:39 | 45 | 32.17 |
| 10/16/2026 18:34 | 37 | 32.07 |
| 10/16/2026 18:30 | 1 | 32.11 |
| 10/16/2026 18:30 | 3 | 32.11 |
| 10/16/2026 18:28 | 3 | 32.18 |
| 10/16/2026 18:28 | 21 | 32.17 |
| 10/16/2026 18:28 | 2 | 32.17 |
| 10/16/2026 18:25 | 34 | 32.14 |
| 10/16/2026 18:23 | 29 | 32.17 |
| 10/16/2026 18:21 | 4 | 32.175 |
| 10/16/2026 18:20 | 2 | 32.185 |
| 10/16/2026 18:07 | 30 | 32.185 |
| 10/16/2026 18:03 | 19 | 32.09 |
| 10/16/2026 18:02 | 35 | 32.25 |
| 10/16/2026 18:02 | 30 | 32.25 |
| 10/16/2026 18:02 | 68 | 32.25 |
| 10/16/2026 18:02 | 100 | 32.25 |
| 10/16/2026 18:02 | 20 | 32.25 |
| 10/16/2026 18:02 | 80 | 32.25 |
| 10/16/2026 18:02 | 20 | 32.26 |
| 10/16/2026 17:56 | 1 | 32.35 |
| 10/16/2026 17:54 | 10 | 32.33 |
| 10/16/2026 17:54 | 29 | 32.33 |
| 10/16/2026 17:54 | 100 | 32.33 |
| 10/16/2026 17:54 | 100 | 32.32 |
| 10/16/2026 17:52 | 40 | 32.25 |
| 10/16/2026 17:52 | 10 | 32.355 |
| 10/16/2026 17:47 | 35 | 32.45 |
| 10/16/2026 17:25 | 10 | 32.435 |
| 10/16/2026 17:25 | 100 | 32.54 |
| 10/16/2026 17:25 | 72 | 32.45 |
| 10/16/2026 17:25 | 28 | 32.45 |
| 10/16/2026 17:25 | 66 | 32.43 |
| 10/16/2026 17:25 | 34 | 32.43 |
| 10/16/2026 17:25 | 66 | 32.42 |
| 10/16/2026 17:25 | 34 | 32.42 |
| 10/16/2026 17:24 | 10 | 32.39 |
| 10/16/2026 17:24 | 101 | 32.39 |
| 10/16/2026 17:24 | 100 | 32.39 |
| 10/16/2026 17:23 | 7 | 32.32 |
| 10/16/2026 17:23 | 8 | 32.32 |
| 10/16/2026 17:23 | 84 | 32.33 |
| 10/16/2026 17:23 | 15 | 32.33 |
| 10/16/2026 17:23 | 27 | 32.33 |
| 10/16/2026 17:23 | 1 | 32.38 |
| 10/16/2026 17:23 | 35 | 32.33 |
| 10/16/2026 17:23 | 3 | 32.36 |
| 10/16/2026 17:23 | 63 | 32.34 |
| 10/16/2026 17:21 | 14 | 32.34 |
| 10/16/2026 17:21 | 45 | 32.37 |
| 10/16/2026 17:21 | 30 | 32.39 |
| 10/16/2026 17:03 | 33 | 32.51 |
| 10/16/2026 16:50 | 1 | 32.47 |
| 10/16/2026 16:50 | 28 | 32.51 |
| 10/16/2026 16:50 | 55 | 32.51 |
| 10/16/2026 16:50 | 17 | 32.51 |
| 10/16/2026 16:50 | 9 | 32.49 |
| 10/16/2026 16:50 | 5 | 32.49 |
| 10/16/2026 16:50 | 5 | 32.47 |
| 10/16/2026 16:50 | 1 | 32.47 |
| 10/16/2026 16:50 | 10 | 32.47 |
| 10/16/2026 16:50 | 100 | 32.47 |
| 10/16/2026 16:44 | 9 | 32.325 |
| 10/16/2026 16:43 | 4 | 32.32 |
| 10/16/2026 16:43 | 15 | 32.62 |
| 10/16/2026 16:43 | 60 | 32.57 |
| 10/16/2026 16:43 | 100 | 32.57 |
| 10/16/2026 16:38 | 69 | 32.59 |
| 10/16/2026 16:28 | 2 | 32.63 |
| 10/16/2026 16:25 | 2 | 32.65 |
| 10/16/2026 16:23 | 1 | 32.66 |
| 10/16/2026 16:18 | 1 | 32.65 |
| 10/16/2026 16:17 | 1 | 32.65 |
| 10/16/2026 16:16 | 1 | 32.66 |
| 10/16/2026 16:15 | 1 | 32.65 |
| 10/16/2026 16:15 | 1 | 32.65 |
| 10/16/2026 16:06 | 20 | 32.46 |
| 10/16/2026 16:06 | 8 | 32.63 |
| 10/16/2026 16:05 | 6 | 32.715 |
| 10/16/2026 16:05 | 12 | 32.715 |
| 10/16/2026 16:05 | 5 | 32.715 |
| 10/16/2026 16:05 | 5 | 32.715 |
| 10/16/2026 16:05 | 5 | 32.715 |
| 10/16/2026 16:05 | 25 | 32.715 |
| 10/16/2026 16:05 | 25 | 32.715 |
| 10/16/2026 16:05 | 2 | 32.65 |
| 10/16/2026 16:05 | 8 | 32.65 |
| 10/16/2026 16:05 | 1 | 32.65 |
| 10/16/2026 16:05 | 8 | 32.65 |
| 10/16/2026 16:05 | 1 | 32.65 |
| 10/16/2026 16:04 | 1 | 32.64 |
| 10/16/2026 15:58 | 2 | 32.68 |
| 10/16/2026 15:57 | 1 | 32.68 |
| 10/16/2026 15:54 | 1 | 32.845 |
| 10/16/2026 15:52 | 1 | 32.67 |
| 10/16/2026 15:49 | 1 | 32.68 |
| 10/16/2026 15:49 | 1 | 32.845 |
| 10/16/2026 15:45 | 8 | 32.845 |
| 10/16/2026 15:44 | 1 | 32.67 |
| 10/16/2026 15:44 | 1 | 32.67 |
| 10/16/2026 15:42 | 1 | 32.67 |
| 10/16/2026 15:39 | 9 | 32.67 |
| 10/16/2026 15:39 | 9 | 32.64 |
| 10/16/2026 15:39 | 100 | 32.69 |
| 10/16/2026 15:39 | 17 | 32.69 |
| 10/16/2026 15:39 | 126 | 32.70 |
| 10/16/2026 15:30 | 22 | 33.20 |
| 10/16/2026 15:30 | 2193 | 33.00 |
| 10/16/2026 15:29 | 9 | 33.00 |