Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.52
-0.20
(
-0.88% )
|
22.49
|
100 |
22.52
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 22.52 |
| 06/17/2026 22:30 | � | 22.52 |
| 06/17/2026 22:00 | � | 22.52 |
| 06/17/2026 22:00 | 18003 | 22.52 |
| 06/17/2026 21:59 | 1 | 22.51 |
| 06/17/2026 21:59 | 1 | 22.51 |
| 06/17/2026 21:59 | 9 | 22.51 |
| 06/17/2026 21:59 | 1 | 22.505 |
| 06/17/2026 21:59 | 1 | 22.505 |
| 06/17/2026 21:59 | 11 | 22.51 |
| 06/17/2026 21:59 | 1 | 22.51 |
| 06/17/2026 21:59 | 1 | 22.51 |
| 06/17/2026 21:59 | 1 | 22.51 |
| 06/17/2026 21:59 | 1 | 22.505 |
| 06/17/2026 21:59 | 83 | 22.52 |
| 06/17/2026 21:59 | 1 | 22.52 |
| 06/17/2026 21:59 | 1 | 22.52 |
| 06/17/2026 21:59 | 1 | 22.505 |
| 06/17/2026 21:59 | 2 | 22.505 |
| 06/17/2026 21:59 | 1 | 22.505 |
| 06/17/2026 21:59 | 1 | 22.52 |
| 06/17/2026 21:59 | 1 | 22.52 |
| 06/17/2026 21:59 | 3 | 22.52 |
| 06/17/2026 21:59 | 4 | 22.52 |
| 06/17/2026 21:59 | 2 | 22.52 |
| 06/17/2026 21:59 | 8 | 22.495 |
| 06/17/2026 21:59 | 8 | 22.51 |
| 06/17/2026 21:59 | 13 | 22.51 |
| 06/17/2026 21:59 | 1 | 22.51 |
| 06/17/2026 21:59 | 30 | 22.47 |
| 06/17/2026 21:59 | 2 | 22.48 |
| 06/17/2026 21:59 | 1 | 22.48 |
| 06/17/2026 21:59 | 44 | 22.52 |
| 06/17/2026 21:59 | 100 | 22.53 |
| 06/17/2026 21:59 | 35 | 22.50 |
| 06/17/2026 21:59 | 8 | 22.50 |
| 06/17/2026 21:59 | 38 | 22.50 |
| 06/17/2026 21:59 | 8 | 22.50 |
| 06/17/2026 21:59 | 3 | 22.51 |
| 06/17/2026 21:59 | 8 | 22.51 |
| 06/17/2026 21:59 | 100 | 22.52 |
| 06/17/2026 21:59 | 7 | 22.52 |
| 06/17/2026 21:59 | 20 | 22.52 |
| 06/17/2026 21:59 | 2 | 22.52 |
| 06/17/2026 21:59 | 5 | 22.52 |
| 06/17/2026 21:59 | 6 | 22.52 |
| 06/17/2026 21:59 | 1 | 22.485 |
| 06/17/2026 21:59 | 1 | 22.49 |
| 06/17/2026 21:59 | 12 | 22.49 |
| 06/17/2026 21:59 | 11 | 22.49 |
| 06/17/2026 21:59 | 12 | 22.49 |
| 06/17/2026 21:59 | 18 | 22.49 |
| 06/17/2026 21:59 | 3 | 22.49 |
| 06/17/2026 21:59 | 1 | 22.465 |
| 06/17/2026 21:59 | 44 | 22.49 |
| 06/17/2026 21:59 | 16 | 22.49 |
| 06/17/2026 21:59 | 1 | 22.49 |
| 06/17/2026 21:59 | 38 | 22.49 |
| 06/17/2026 21:59 | 1 | 22.445 |
| 06/17/2026 21:59 | 8 | 22.445 |
| 06/17/2026 21:59 | 1 | 22.445 |
| 06/17/2026 21:59 | 11 | 22.445 |
| 06/17/2026 21:59 | 2 | 22.45 |
| 06/17/2026 21:59 | 4 | 22.45 |
| 06/17/2026 21:59 | 1 | 22.46 |
| 06/17/2026 21:59 | 4 | 22.46 |
| 06/17/2026 21:59 | 2 | 22.48 |
| 06/17/2026 21:59 | 16 | 22.48 |
| 06/17/2026 21:59 | 1 | 22.485 |
| 06/17/2026 21:59 | 13 | 22.45 |
| 06/17/2026 21:59 | 6 | 22.45 |
| 06/17/2026 21:59 | 2 | 22.45 |
| 06/17/2026 21:59 | 100 | 22.45 |
| 06/17/2026 21:59 | 11 | 22.45 |
| 06/17/2026 21:59 | 10 | 22.45 |
| 06/17/2026 21:59 | 14 | 22.45 |
| 06/17/2026 21:59 | 94 | 22.45 |
| 06/17/2026 21:58 | 3 | 22.41 |
| 06/17/2026 21:58 | 7 | 22.42 |
| 06/17/2026 21:58 | 25 | 22.42 |
| 06/17/2026 21:58 | 7 | 22.42 |
| 06/17/2026 21:58 | 1 | 22.42 |
| 06/17/2026 21:58 | 7 | 22.42 |
| 06/17/2026 21:58 | 7 | 22.42 |
| 06/17/2026 21:58 | 5 | 22.42 |
| 06/17/2026 21:58 | 7 | 22.42 |
| 06/17/2026 21:58 | 1 | 22.42 |
| 06/17/2026 21:58 | 9 | 22.42 |
| 06/17/2026 21:58 | 18 | 22.42 |
| 06/17/2026 21:58 | 2 | 22.42 |
| 06/17/2026 21:58 | 17 | 22.42 |
| 06/17/2026 21:58 | 15 | 22.41 |
| 06/17/2026 21:58 | 89 | 22.38 |
| 06/17/2026 21:58 | 9 | 22.38 |
| 06/17/2026 21:58 | 2 | 22.39 |
| 06/17/2026 21:58 | 8 | 22.40 |
| 06/17/2026 21:58 | 1 | 22.41 |
| 06/17/2026 21:58 | 7 | 22.41 |
| 06/17/2026 21:58 | 15 | 22.41 |
| 06/17/2026 21:58 | 1 | 22.40 |
| 06/17/2026 21:58 | 8 | 22.405 |
| 06/17/2026 21:58 | 16 | 22.405 |
| 06/17/2026 21:58 | 3 | 22.405 |
| 06/17/2026 21:58 | 47 | 22.405 |
| 06/17/2026 21:58 | 1 | 22.40 |
| 06/17/2026 21:58 | 6 | 22.40 |
| 06/17/2026 21:58 | 2 | 22.40 |
| 06/17/2026 21:58 | 3 | 22.405 |
| 06/17/2026 21:58 | 4 | 22.40 |
| 06/17/2026 21:58 | 47 | 22.40 |
| 06/17/2026 21:58 | 9 | 22.40 |
| 06/17/2026 21:57 | 16 | 22.36 |
| 06/17/2026 21:57 | 4 | 22.36 |
| 06/17/2026 21:57 | 1 | 22.40 |
| 06/17/2026 21:57 | 1 | 22.40 |
| 06/17/2026 21:57 | 1 | 22.40 |
| 06/17/2026 21:57 | 1 | 22.40 |
| 06/17/2026 21:57 | 3 | 22.36 |
| 06/17/2026 21:57 | 3 | 22.37 |
| 06/17/2026 21:57 | 3 | 22.37 |
| 06/17/2026 21:57 | 4 | 22.37 |
| 06/17/2026 21:57 | 5 | 22.39 |
| 06/17/2026 21:57 | 2 | 22.39 |
| 06/17/2026 21:57 | 1 | 22.39 |
| 06/17/2026 21:57 | 1 | 22.39 |
| 06/17/2026 21:57 | 1 | 22.39 |
| 06/17/2026 21:57 | 1 | 22.39 |
| 06/17/2026 21:56 | 57 | 22.36 |
| 06/17/2026 21:56 | 20 | 22.36 |
| 06/17/2026 21:56 | 1 | 22.39 |
| 06/17/2026 21:56 | 2 | 22.39 |
| 06/17/2026 21:56 | 4 | 22.39 |
| 06/17/2026 21:56 | 31 | 22.39 |
| 06/17/2026 21:56 | 102 | 22.39 |
| 06/17/2026 21:56 | 1 | 22.40 |
| 06/17/2026 21:56 | 3 | 22.40 |
| 06/17/2026 21:56 | 2 | 22.40 |
| 06/17/2026 21:56 | 5 | 22.40 |
| 06/17/2026 21:56 | 11 | 22.40 |
| 06/17/2026 21:56 | 4 | 22.40 |
| 06/17/2026 21:56 | 11 | 22.40 |
| 06/17/2026 21:56 | 20 | 22.40 |
| 06/17/2026 21:56 | 16 | 22.40 |
| 06/17/2026 21:56 | 8 | 22.415 |
| 06/17/2026 21:56 | 60 | 22.41 |
| 06/17/2026 21:56 | 40 | 22.41 |
| 06/17/2026 21:56 | 18 | 22.41 |
| 06/17/2026 21:56 | 27 | 22.41 |
| 06/17/2026 21:56 | 15 | 22.43 |
| 06/17/2026 21:56 | 1 | 22.45 |
| 06/17/2026 21:56 | 5 | 22.45 |
| 06/17/2026 21:56 | 2 | 22.43 |
| 06/17/2026 21:56 | 11 | 22.43 |
| 06/17/2026 21:56 | 1 | 22.43 |
| 06/17/2026 21:56 | 2 | 22.43 |
| 06/17/2026 21:56 | 24 | 22.43 |
| 06/17/2026 21:56 | 17 | 22.43 |
| 06/17/2026 21:56 | 100 | 22.42 |
| 06/17/2026 21:56 | 18 | 22.42 |
| 06/17/2026 21:56 | 50 | 22.41 |
| 06/17/2026 21:56 | 37 | 22.41 |
| 06/17/2026 21:56 | 10 | 22.43 |
| 06/17/2026 21:56 | 5 | 22.43 |
| 06/17/2026 21:56 | 9 | 22.395 |
| 06/17/2026 21:56 | 7 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.37 |
| 06/17/2026 21:55 | 14 | 22.395 |
| 06/17/2026 21:55 | 10 | 22.42 |
| 06/17/2026 21:55 | 4 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 2 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:55 | 21 | 22.42 |
| 06/17/2026 21:55 | 5 | 22.42 |
| 06/17/2026 21:55 | 1 | 22.42 |
| 06/17/2026 21:53 | 2 | 22.36 |
| 06/17/2026 21:53 | 100 | 22.36 |
| 06/17/2026 21:53 | 100 | 22.39 |
| 06/17/2026 21:53 | 2 | 22.37 |
| 06/17/2026 21:53 | 17 | 22.37 |
| 06/17/2026 21:53 | 36 | 22.37 |
| 06/17/2026 21:53 | 13 | 22.37 |
| 06/17/2026 21:53 | 2 | 22.37 |
| 06/17/2026 21:53 | 23 | 22.37 |
| 06/17/2026 21:53 | 8 | 22.37 |
| 06/17/2026 21:53 | 14 | 22.36 |
| 06/17/2026 21:53 | 12 | 22.36 |
| 06/17/2026 21:53 | 10 | 22.36 |
| 06/17/2026 21:53 | 29 | 22.36 |
| 06/17/2026 21:52 | 25 | 22.32 |
| 06/17/2026 21:52 | 25 | 22.32 |
| 06/17/2026 21:52 | 25 | 22.32 |
| 06/17/2026 21:52 | 97 | 22.31 |
| 06/17/2026 21:52 | 30 | 22.28 |
| 06/17/2026 21:51 | 2 | 22.27 |
| 06/17/2026 21:51 | 98 | 22.36 |
| 06/17/2026 21:51 | 2 | 22.36 |
| 06/17/2026 21:49 | 1 | 22.31 |
| 06/17/2026 21:48 | 97 | 22.36 |
| 06/17/2026 21:48 | 3 | 22.345 |
| 06/17/2026 21:46 | 1 | 22.41 |
| 06/17/2026 21:46 | 2 | 22.38 |
| 06/17/2026 21:43 | 5 | 22.355 |
| 06/17/2026 21:41 | 2 | 22.43 |
| 06/17/2026 21:40 | 11 | 22.42 |
| 06/17/2026 21:40 | 11 | 22.375 |
| 06/17/2026 21:39 | 34 | 22.43 |
| 06/17/2026 21:39 | 8 | 22.43 |
| 06/17/2026 21:39 | 100 | 22.43 |
| 06/17/2026 21:36 | 100 | 22.47 |
| 06/17/2026 21:36 | 17 | 22.41 |
| 06/17/2026 21:36 | 100 | 22.41 |
| 06/17/2026 21:36 | 60 | 22.39 |
| 06/17/2026 21:36 | 40 | 22.39 |
| 06/17/2026 21:36 | 1 | 22.38 |
| 06/17/2026 21:36 | 1 | 22.38 |
| 06/17/2026 21:36 | 100 | 22.37 |
| 06/17/2026 21:36 | 15 | 22.37 |
| 06/17/2026 21:36 | 6 | 22.37 |
| 06/17/2026 21:36 | 9 | 22.37 |
| 06/17/2026 21:36 | 21 | 22.37 |
| 06/17/2026 21:36 | 50 | 22.37 |
| 06/17/2026 21:36 | 1 | 22.37 |
| 06/17/2026 21:36 | 3 | 22.37 |
| 06/17/2026 21:35 | 3 | 22.24 |
| 06/17/2026 21:34 | 58 | 22.255 |
| 06/17/2026 21:34 | 3 | 22.255 |
| 06/17/2026 21:34 | 92 | 22.255 |
| 06/17/2026 21:34 | 8 | 22.255 |
| 06/17/2026 21:34 | 20 | 22.38 |
| 06/17/2026 21:34 | 3 | 22.38 |
| 06/17/2026 21:33 | 1 | 22.38 |
| 06/17/2026 21:33 | 20 | 22.34 |
| 06/17/2026 21:32 | 100 | 22.30 |
| 06/17/2026 21:32 | 100 | 22.30 |
| 06/17/2026 21:32 | 100 | 22.30 |
| 06/17/2026 21:31 | 27 | 22.30 |
| 06/17/2026 21:31 | 11 | 22.39 |
| 06/17/2026 21:31 | 1 | 22.39 |
| 06/17/2026 21:31 | 1 | 22.39 |
| 06/17/2026 21:31 | 4 | 22.39 |
| 06/17/2026 21:31 | 1 | 22.38 |
| 06/17/2026 21:31 | 10 | 22.38 |
| 06/17/2026 21:31 | 25 | 22.38 |
| 06/17/2026 21:31 | 100 | 22.37 |
| 06/17/2026 21:31 | 20 | 22.34 |
| 06/17/2026 21:31 | 4 | 22.34 |
| 06/17/2026 21:30 | 4 | 22.33 |
| 06/17/2026 21:30 | 3 | 22.33 |
| 06/17/2026 21:30 | 11 | 22.25 |
| 06/17/2026 21:30 | 20 | 22.34 |
| 06/17/2026 21:29 | 20 | 22.35 |
| 06/17/2026 21:28 | 2 | 22.36 |
| 06/17/2026 21:28 | 18 | 22.36 |
| 06/17/2026 21:27 | 10 | 22.35 |
| 06/17/2026 21:27 | 73 | 22.35 |
| 06/17/2026 21:27 | 10 | 22.35 |
| 06/17/2026 21:27 | 4 | 22.35 |
| 06/17/2026 21:27 | 13 | 22.35 |
| 06/17/2026 21:26 | 100 | 22.33 |
| 06/17/2026 21:26 | 100 | 22.32 |
| 06/17/2026 21:26 | 5 | 22.32 |
| 06/17/2026 21:26 | 6 | 22.32 |
| 06/17/2026 21:26 | 12 | 22.32 |
| 06/17/2026 21:25 | 8 | 22.32 |
| 06/17/2026 21:25 | 12 | 22.32 |
| 06/17/2026 21:25 | 10 | 22.32 |
| 06/17/2026 21:25 | 45 | 22.32 |
| 06/17/2026 21:25 | 4 | 22.28 |
| 06/17/2026 21:25 | 4 | 22.28 |
| 06/17/2026 21:25 | 3 | 22.28 |
| 06/17/2026 21:25 | 6 | 22.28 |
| 06/17/2026 21:25 | 189 | 22.28 |
| 06/17/2026 21:25 | 111 | 22.28 |
| 06/17/2026 21:25 | 11 | 22.28 |
| 06/17/2026 21:23 | 10 | 22.30 |
| 06/17/2026 21:22 | 100 | 22.27 |
| 06/17/2026 21:22 | 4 | 22.27 |
| 06/17/2026 21:22 | 18 | 22.27 |
| 06/17/2026 21:22 | 100 | 22.26 |
| 06/17/2026 21:22 | 100 | 22.26 |
| 06/17/2026 21:22 | 4 | 22.26 |
| 06/17/2026 21:22 | 2 | 22.25 |
| 06/17/2026 21:22 | 98 | 22.25 |
| 06/17/2026 21:22 | 50 | 22.25 |
| 06/17/2026 21:22 | 10 | 22.25 |
| 06/17/2026 21:22 | 10 | 22.25 |
| 06/17/2026 21:22 | 14 | 22.25 |
| 06/17/2026 21:21 | 2 | 22.16 |
| 06/17/2026 21:21 | 100 | 22.17 |
| 06/17/2026 21:21 | 27 | 22.18 |
| 06/17/2026 21:21 | 50 | 22.18 |
| 06/17/2026 21:21 | 4 | 22.21 |
| 06/17/2026 21:21 | 100 | 22.21 |
| 06/17/2026 21:21 | 3 | 22.19 |
| 06/17/2026 21:21 | 20 | 22.19 |
| 06/17/2026 21:21 | 4 | 22.19 |
| 06/17/2026 21:21 | 18 | 22.19 |
| 06/17/2026 21:21 | 19 | 22.19 |
| 06/17/2026 21:21 | 18 | 22.19 |
| 06/17/2026 21:21 | 32 | 22.19 |
| 06/17/2026 21:21 | 40 | 22.20 |
| 06/17/2026 21:20 | 7 | 22.21 |
| 06/17/2026 21:20 | 4 | 22.21 |
| 06/17/2026 21:20 | 31 | 22.27 |
| 06/17/2026 21:20 | 11 | 22.27 |
| 06/17/2026 21:20 | 50 | 22.27 |
| 06/17/2026 21:20 | 25 | 22.27 |
| 06/17/2026 21:20 | 25 | 22.27 |
| 06/17/2026 21:20 | 6 | 22.27 |
| 06/17/2026 21:18 | 4 | 22.29 |
| 06/17/2026 21:18 | 85 | 22.29 |
| 06/17/2026 21:13 | 100 | 22.37 |
| 06/17/2026 21:13 | 52 | 22.37 |
| 06/17/2026 21:13 | 48 | 22.37 |
| 06/17/2026 21:13 | 23 | 22.37 |
| 06/17/2026 21:13 | 29 | 22.37 |
| 06/17/2026 21:12 | 100 | 22.31 |
| 06/17/2026 21:12 | 4 | 22.31 |
| 06/17/2026 21:11 | 2 | 22.27 |
| 06/17/2026 21:11 | 8 | 22.27 |
| 06/17/2026 21:11 | 3 | 22.28 |
| 06/17/2026 21:11 | 18 | 22.28 |
| 06/17/2026 21:11 | 1 | 22.31 |
| 06/17/2026 21:11 | 1 | 22.32 |
| 06/17/2026 21:11 | 2 | 22.32 |
| 06/17/2026 21:11 | 3 | 22.33 |
| 06/17/2026 21:11 | 5 | 22.33 |
| 06/17/2026 21:11 | 1 | 22.33 |
| 06/17/2026 21:11 | 2 | 22.33 |
| 06/17/2026 21:11 | 4 | 22.34 |
| 06/17/2026 21:11 | 4 | 22.43 |
| 06/17/2026 21:11 | 8 | 22.43 |
| 06/17/2026 21:11 | 6 | 22.43 |
| 06/17/2026 21:06 | 100 | 22.46 |
| 06/17/2026 21:06 | 3 | 22.45 |
| 06/17/2026 21:06 | 4 | 22.44 |
| 06/17/2026 21:06 | 8 | 22.44 |
| 06/17/2026 21:06 | 20 | 22.39 |
| 06/17/2026 21:06 | 20 | 22.38 |
| 06/17/2026 21:06 | 20 | 22.35 |
| 06/17/2026 21:06 | 21 | 22.35 |
| 06/17/2026 21:06 | 27 | 22.35 |
| 06/17/2026 21:06 | 2 | 22.36 |
| 06/17/2026 21:06 | 20 | 22.37 |
| 06/17/2026 21:06 | 80 | 22.37 |
| 06/17/2026 21:06 | 10 | 22.445 |
| 06/17/2026 21:06 | 90 | 22.445 |
| 06/17/2026 21:06 | 2 | 22.445 |
| 06/17/2026 21:06 | 77 | 22.445 |
| 06/17/2026 21:06 | 2 | 22.445 |
| 06/17/2026 21:06 | 17 | 22.445 |
| 06/17/2026 21:06 | 2 | 22.445 |
| 06/17/2026 21:05 | 8 | 22.37 |
| 06/17/2026 21:05 | 20 | 22.36 |
| 06/17/2026 21:05 | 3 | 22.36 |
| 06/17/2026 21:05 | 46 | 22.36 |
| 06/17/2026 21:05 | 11 | 22.36 |
| 06/17/2026 21:05 | 64 | 22.36 |
| 06/17/2026 21:05 | 25 | 22.36 |
| 06/17/2026 21:05 | 4 | 22.36 |
| 06/17/2026 21:05 | 10 | 22.37 |
| 06/17/2026 21:05 | 61 | 22.38 |
| 06/17/2026 21:05 | 20 | 22.38 |
| 06/17/2026 21:05 | 19 | 22.38 |
| 06/17/2026 21:05 | 36 | 22.38 |
| 06/17/2026 21:05 | 35 | 22.38 |
| 06/17/2026 21:05 | 65 | 22.455 |
| 06/17/2026 21:05 | 20 | 22.455 |
| 06/17/2026 21:05 | 15 | 22.455 |
| 06/17/2026 21:05 | 29 | 22.38 |
| 06/17/2026 21:05 | 99 | 22.39 |
| 06/17/2026 21:05 | 75 | 22.39 |
| 06/17/2026 21:05 | 26 | 22.45 |
| 06/17/2026 21:05 | 20 | 22.495 |
| 06/17/2026 21:05 | 15 | 22.495 |
| 06/17/2026 21:05 | 26 | 22.495 |
| 06/17/2026 21:02 | 8 | 22.57 |
| 06/17/2026 20:59 | 2 | 22.57 |
| 06/17/2026 20:59 | 5 | 22.59 |
| 06/17/2026 20:59 | 3 | 22.59 |
| 06/17/2026 20:59 | 10 | 22.59 |
| 06/17/2026 20:59 | 100 | 22.59 |
| 06/17/2026 20:58 | 2 | 22.57 |
| 06/17/2026 20:58 | 100 | 22.55 |
| 06/17/2026 20:58 | 98 | 22.57 |
| 06/17/2026 20:58 | 2 | 22.55 |
| 06/17/2026 20:58 | 100 | 22.55 |
| 06/17/2026 20:58 | 100 | 22.51 |
| 06/17/2026 20:58 | 100 | 22.51 |
| 06/17/2026 20:58 | 22 | 22.51 |
| 06/17/2026 20:58 | 99 | 22.52 |
| 06/17/2026 20:58 | 5 | 22.52 |
| 06/17/2026 20:58 | 13 | 22.52 |
| 06/17/2026 20:58 | 9 | 22.52 |
| 06/17/2026 20:58 | 73 | 22.52 |
| 06/17/2026 20:58 | 1 | 22.53 |
| 06/17/2026 20:58 | 200 | 22.55 |
| 06/17/2026 20:58 | 1 | 22.65 |
| 06/17/2026 20:58 | 1 | 22.65 |
| 06/17/2026 20:58 | 1 | 22.65 |
| 06/17/2026 20:57 | 1 | 22.65 |
| 06/17/2026 20:54 | 70 | 22.63 |
| 06/17/2026 20:54 | 13 | 22.66 |
| 06/17/2026 20:54 | 100 | 22.66 |
| 06/17/2026 20:54 | 100 | 22.66 |
| 06/17/2026 20:54 | 2 | 22.66 |
| 06/17/2026 20:54 | 7 | 22.63 |
| 06/17/2026 20:54 | 20 | 22.62 |
| 06/17/2026 20:54 | 24 | 22.62 |
| 06/17/2026 20:54 | 14 | 22.56 |
| 06/17/2026 20:46 | 17 | 22.57 |
| 06/17/2026 20:46 | 30 | 22.65 |
| 06/17/2026 20:44 | 30 | 22.47 |
| 06/17/2026 20:44 | 70 | 22.48 |
| 06/17/2026 20:41 | 2 | 22.56 |
| 06/17/2026 20:41 | 7 | 22.53 |
| 06/17/2026 20:41 | 13 | 22.53 |
| 06/17/2026 20:41 | 22 | 22.52 |
| 06/17/2026 20:41 | 13 | 22.52 |
| 06/17/2026 20:41 | 14 | 22.52 |
| 06/17/2026 20:41 | 86 | 22.52 |
| 06/17/2026 20:35 | 2 | 22.43 |
| 06/17/2026 20:35 | 13 | 22.43 |
| 06/17/2026 20:35 | 4 | 22.43 |
| 06/17/2026 20:35 | 3 | 22.43 |
| 06/17/2026 20:35 | 100 | 22.43 |
| 06/17/2026 20:35 | 17 | 22.42 |
| 06/17/2026 20:34 | 13 | 22.38 |
| 06/17/2026 20:34 | 4 | 22.38 |
| 06/17/2026 20:33 | 4 | 22.36 |
| 06/17/2026 20:33 | 100 | 22.38 |
| 06/17/2026 20:33 | 22 | 22.37 |
| 06/17/2026 20:33 | 100 | 22.36 |
| 06/17/2026 20:33 | 100 | 22.36 |
| 06/17/2026 20:33 | 100 | 22.35 |
| 06/17/2026 20:33 | 90 | 22.33 |
| 06/17/2026 20:33 | 4 | 22.33 |
| 06/17/2026 20:33 | 79 | 22.33 |
| 06/17/2026 20:33 | 21 | 22.33 |
| 06/17/2026 20:33 | 100 | 22.32 |
| 06/17/2026 20:33 | 100 | 22.25 |
| 06/17/2026 20:33 | 15 | 22.25 |
| 06/17/2026 20:33 | 2 | 22.25 |
| 06/17/2026 20:33 | 4 | 22.25 |
| 06/17/2026 20:33 | 45 | 22.25 |
| 06/17/2026 20:33 | 12 | 22.25 |
| 06/17/2026 20:33 | 21 | 22.26 |
| 06/17/2026 20:33 | 78 | 22.27 |
| 06/17/2026 20:33 | 78 | 22.27 |
| 06/17/2026 20:32 | 3 | 22.40 |
| 06/17/2026 20:32 | 49 | 22.40 |
| 06/17/2026 20:32 | 51 | 22.40 |
| 06/17/2026 20:32 | 4 | 22.40 |
| 06/17/2026 20:32 | 2 | 22.40 |
| 06/17/2026 20:32 | 100 | 22.40 |
| 06/17/2026 20:32 | 2 | 22.32 |
| 06/17/2026 20:32 | 25 | 22.325 |
| 06/17/2026 20:32 | 720 | 22.40 |
| 06/17/2026 20:32 | 61 | 22.39 |
| 06/17/2026 20:32 | 15 | 22.39 |
| 06/17/2026 20:32 | 100 | 22.38 |
| 06/17/2026 20:32 | 4 | 22.39 |
| 06/17/2026 20:32 | 27 | 22.39 |
| 06/17/2026 20:32 | 32 | 22.38 |
| 06/17/2026 20:32 | 68 | 22.38 |
| 06/17/2026 20:32 | 21 | 22.38 |
| 06/17/2026 20:32 | 100 | 22.35 |
| 06/17/2026 20:32 | 1 | 22.38 |
| 06/17/2026 20:32 | 88 | 22.38 |
| 06/17/2026 20:32 | 30 | 22.38 |
| 06/17/2026 20:32 | 28 | 22.38 |
| 06/17/2026 20:32 | 30 | 22.38 |
| 06/17/2026 20:32 | 4 | 22.38 |
| 06/17/2026 20:32 | 38 | 22.37 |
| 06/17/2026 20:24 | 50 | 22.38 |
| 06/17/2026 20:16 | 4 | 22.36 |
| 06/17/2026 20:16 | 10 | 22.40 |
| 06/17/2026 20:16 | 15 | 22.35 |
| 06/17/2026 20:16 | 30 | 22.35 |
| 06/17/2026 20:16 | 50 | 22.35 |
| 06/17/2026 20:16 | 50 | 22.35 |
| 06/17/2026 20:16 | 13 | 22.32 |
| 06/17/2026 20:07 | 2 | 22.21 |
| 06/17/2026 20:07 | 46 | 22.21 |
| 06/17/2026 20:07 | 37 | 22.22 |
| 06/17/2026 20:07 | 2 | 22.22 |
| 06/17/2026 20:07 | 35 | 22.23 |
| 06/17/2026 20:07 | 2 | 22.23 |
| 06/17/2026 20:07 | 100 | 22.29 |
| 06/17/2026 20:07 | 13 | 22.28 |
| 06/17/2026 20:07 | 87 | 22.28 |
| 06/17/2026 20:07 | 6 | 22.27 |
| 06/17/2026 20:07 | 5 | 22.27 |
| 06/17/2026 20:07 | 18 | 22.27 |
| 06/17/2026 20:07 | 100 | 22.27 |
| 06/17/2026 20:05 | 100 | 22.21 |
| 06/17/2026 20:05 | 55 | 22.18 |
| 06/17/2026 20:05 | 45 | 22.18 |
| 06/17/2026 20:05 | 4 | 22.18 |
| 06/17/2026 20:05 | 3 | 22.15 |
| 06/17/2026 20:05 | 2 | 22.15 |
| 06/17/2026 20:05 | 26 | 22.19 |
| 06/17/2026 20:05 | 100 | 22.19 |
| 06/17/2026 20:05 | 39 | 22.19 |
| 06/17/2026 20:05 | 5 | 22.19 |
| 06/17/2026 20:05 | 6 | 22.19 |
| 06/17/2026 20:05 | 2 | 22.20 |
| 06/17/2026 20:05 | 2 | 22.21 |
| 06/17/2026 20:04 | 3 | 22.31 |
| 06/17/2026 20:04 | 4 | 22.31 |
| 06/17/2026 20:04 | 6 | 22.31 |
| 06/17/2026 20:04 | 6 | 22.37 |
| 06/17/2026 20:04 | 5 | 22.37 |
| 06/17/2026 20:04 | 2 | 22.37 |
| 06/17/2026 20:04 | 100 | 22.37 |
| 06/17/2026 20:04 | 6 | 22.35 |
| 06/17/2026 20:04 | 10 | 22.24 |
| 06/17/2026 20:04 | 10 | 22.23 |
| 06/17/2026 20:04 | 2 | 22.24 |
| 06/17/2026 20:04 | 12 | 22.24 |
| 06/17/2026 20:04 | 12 | 22.24 |
| 06/17/2026 20:04 | 1 | 22.31 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 1 | 22.32 |
| 06/17/2026 20:04 | 100 | 22.38 |
| 06/17/2026 20:04 | 43 | 22.38 |
| 06/17/2026 20:04 | 1 | 22.38 |
| 06/17/2026 20:04 | 2 | 22.38 |
| 06/17/2026 20:04 | 2 | 22.39 |
| 06/17/2026 20:03 | 7 | 22.40 |
| 06/17/2026 20:02 | 1 | 22.50 |
| 06/17/2026 20:02 | 3 | 22.51 |
| 06/17/2026 20:01 | 15 | 22.58 |
| 06/17/2026 20:01 | 10 | 22.60 |
| 06/17/2026 20:01 | 20 | 22.60 |
| 06/17/2026 20:01 | 8 | 22.59 |
| 06/17/2026 20:01 | 32 | 22.59 |
| 06/17/2026 20:01 | 81 | 22.61 |
| 06/17/2026 20:01 | 2 | 22.61 |
| 06/17/2026 20:01 | 100 | 22.61 |
| 06/17/2026 20:01 | 83 | 22.58 |
| 06/17/2026 20:01 | 70 | 22.60 |
| 06/17/2026 20:01 | 56 | 22.60 |
| 06/17/2026 20:01 | 15 | 22.60 |
| 06/17/2026 20:01 | 8 | 22.60 |
| 06/17/2026 20:01 | 85 | 22.60 |
| 06/17/2026 20:01 | 100 | 22.60 |
| 06/17/2026 20:01 | 100 | 22.59 |
| 06/17/2026 20:01 | 200 | 22.59 |
| 06/17/2026 20:00 | 21 | 22.54 |
| 06/17/2026 20:00 | 100 | 22.55 |
| 06/17/2026 20:00 | 8 | 22.55 |
| 06/17/2026 20:00 | 14 | 22.55 |
| 06/17/2026 20:00 | 5 | 22.57 |
| 06/17/2026 20:00 | 5 | 22.57 |
| 06/17/2026 20:00 | 95 | 22.57 |
| 06/17/2026 20:00 | 5 | 22.57 |
| 06/17/2026 20:00 | 30 | 22.68 |
| 06/17/2026 20:00 | 100 | 22.62 |
| 06/17/2026 20:00 | 100 | 22.59 |
| 06/17/2026 20:00 | 100 | 22.60 |
| 06/17/2026 20:00 | 28 | 22.60 |
| 06/17/2026 20:00 | 5 | 22.60 |
| 06/17/2026 20:00 | 457 | 22.60 |
| 06/17/2026 20:00 | 335 | 22.60 |
| 06/17/2026 20:00 | 208 | 22.60 |
| 06/17/2026 20:00 | 92 | 22.61 |
| 06/17/2026 20:00 | 100 | 22.61 |
| 06/17/2026 20:00 | 1 | 22.63 |
| 06/17/2026 20:00 | 18 | 22.63 |
| 06/17/2026 20:00 | 18 | 22.63 |
| 06/17/2026 19:55 | 1 | 22.70 |
| 06/17/2026 19:55 | 68 | 22.70 |
| 06/17/2026 19:55 | 15 | 22.70 |
| 06/17/2026 19:55 | 11 | 22.70 |
| 06/17/2026 19:55 | 77 | 22.70 |
| 06/17/2026 19:55 | 14 | 22.70 |
| 06/17/2026 19:55 | 10 | 22.70 |
| 06/17/2026 19:55 | 10 | 22.69 |
| 06/17/2026 19:51 | 83 | 22.64 |
| 06/17/2026 19:51 | 22 | 22.64 |
| 06/17/2026 19:51 | 89 | 22.64 |
| 06/17/2026 19:51 | 4 | 22.64 |
| 06/17/2026 19:51 | 12 | 22.65 |
| 06/17/2026 19:51 | 14 | 22.65 |
| 06/17/2026 19:51 | 8 | 22.66 |
| 06/17/2026 19:50 | 38 | 22.70 |
| 06/17/2026 19:50 | 6 | 22.70 |
| 06/17/2026 19:50 | 56 | 22.70 |
| 06/17/2026 19:48 | 14 | 22.68 |
| 06/17/2026 19:47 | 8 | 22.65 |
| 06/17/2026 19:45 | 6 | 22.68 |
| 06/17/2026 19:45 | 8 | 22.65 |
| 06/17/2026 19:45 | 6 | 22.66 |
| 06/17/2026 19:44 | 10 | 22.66 |
| 06/17/2026 19:43 | 22 | 22.70 |
| 06/17/2026 19:43 | 2 | 22.70 |
| 06/17/2026 19:43 | 100 | 22.70 |
| 06/17/2026 19:43 | 24 | 22.70 |
| 06/17/2026 19:43 | 24 | 22.70 |
| 06/17/2026 19:42 | 24 | 22.69 |
| 06/17/2026 19:40 | 81 | 22.65 |
| 06/17/2026 19:34 | 50 | 22.65 |
| 06/17/2026 19:34 | 1 | 22.68 |
| 06/17/2026 19:33 | 51 | 22.67 |
| 06/17/2026 19:33 | 4 | 22.67 |
| 06/17/2026 19:33 | 14 | 22.64 |
| 06/17/2026 19:33 | 4 | 22.64 |
| 06/17/2026 19:26 | 16 | 22.70 |
| 06/17/2026 19:26 | 25 | 22.70 |
| 06/17/2026 19:12 | 45 | 22.77 |
| 06/17/2026 19:12 | 6 | 22.77 |
| 06/17/2026 19:12 | 55 | 22.76 |
| 06/17/2026 19:12 | 6 | 22.76 |
| 06/17/2026 19:12 | 4 | 22.75 |
| 06/17/2026 19:12 | 12 | 22.74 |
| 06/17/2026 19:12 | 20 | 22.74 |
| 06/17/2026 19:12 | 20 | 22.74 |
| 06/17/2026 19:12 | 31 | 22.74 |
| 06/17/2026 19:12 | 58 | 22.74 |
| 06/17/2026 19:12 | 3 | 22.73 |
| 06/17/2026 19:08 | 100 | 22.675 |
| 06/17/2026 19:08 | 28 | 22.675 |
| 06/17/2026 19:08 | 20 | 22.66 |
| 06/17/2026 19:08 | 8 | 22.67 |
| 06/17/2026 19:08 | 21 | 22.67 |
| 06/17/2026 19:08 | 20 | 22.67 |
| 06/17/2026 19:08 | 20 | 22.68 |
| 06/17/2026 19:08 | 4 | 22.68 |
| 06/17/2026 19:08 | 13 | 22.68 |
| 06/17/2026 19:08 | 73 | 22.68 |
| 06/17/2026 19:08 | 1 | 22.70 |
| 06/17/2026 19:08 | 20 | 22.70 |
| 06/17/2026 19:07 | 1 | 22.735 |
| 06/17/2026 19:02 | 24 | 22.70 |
| 06/17/2026 19:02 | 70 | 22.71 |
| 06/17/2026 19:02 | 20 | 22.70 |
| 06/17/2026 19:02 | 1 | 22.73 |
| 06/17/2026 19:02 | 13 | 22.74 |
| 06/17/2026 19:02 | 20 | 22.74 |
| 06/17/2026 19:02 | 100 | 22.75 |
| 06/17/2026 19:02 | 63 | 22.75 |
| 06/17/2026 19:02 | 16 | 22.75 |
| 06/17/2026 19:02 | 8 | 22.75 |
| 06/17/2026 19:02 | 20 | 22.75 |
| 06/17/2026 19:02 | 51 | 22.75 |
| 06/17/2026 19:02 | 18 | 22.75 |
| 06/17/2026 19:02 | 6 | 22.75 |
| 06/17/2026 19:02 | 6 | 22.76 |
| 06/17/2026 19:02 | 4 | 22.76 |
| 06/17/2026 19:01 | 6 | 22.79 |
| 06/17/2026 19:01 | 6 | 22.79 |
| 06/17/2026 19:01 | 10 | 22.79 |
| 06/17/2026 19:01 | 10 | 22.79 |
| 06/17/2026 18:58 | 1 | 22.81 |
| 06/17/2026 18:57 | 1 | 22.815 |
| 06/17/2026 18:57 | 69 | 22.77 |
| 06/17/2026 18:57 | 31 | 22.77 |
| 06/17/2026 18:57 | 13 | 22.76 |
| 06/17/2026 18:57 | 1 | 22.76 |
| 06/17/2026 18:57 | 8 | 22.76 |
| 06/17/2026 18:57 | 50 | 22.76 |
| 06/17/2026 18:57 | 5 | 22.76 |
| 06/17/2026 18:57 | 23 | 22.76 |
| 06/17/2026 18:57 | 53 | 22.76 |
| 06/17/2026 18:57 | 58 | 22.76 |
| 06/17/2026 18:57 | 100 | 22.76 |
| 06/17/2026 18:57 | 24 | 22.75 |
| 06/17/2026 18:57 | 24 | 22.75 |
| 06/17/2026 18:57 | 23 | 22.75 |
| 06/17/2026 18:52 | 23 | 22.71 |
| 06/17/2026 18:52 | 22 | 22.72 |
| 06/17/2026 18:52 | 43 | 22.75 |
| 06/17/2026 18:52 | 34 | 22.75 |
| 06/17/2026 18:52 | 22 | 22.75 |
| 06/17/2026 18:52 | 34 | 22.70 |
| 06/17/2026 18:52 | 6 | 22.75 |
| 06/17/2026 18:47 | 3 | 22.70 |
| 06/17/2026 18:47 | 69 | 22.66 |
| 06/17/2026 18:44 | 7 | 22.705 |
| 06/17/2026 18:44 | 18 | 22.67 |
| 06/17/2026 18:44 | 1 | 22.705 |
| 06/17/2026 18:37 | 100 | 22.71 |
| 06/17/2026 18:37 | 100 | 22.71 |
| 06/17/2026 18:37 | 8 | 22.69 |
| 06/17/2026 18:37 | 24 | 22.69 |
| 06/17/2026 18:37 | 70 | 22.69 |
| 06/17/2026 18:37 | 56 | 22.69 |
| 06/17/2026 18:37 | 100 | 22.69 |
| 06/17/2026 18:34 | 20 | 22.66 |
| 06/17/2026 18:34 | 80 | 22.67 |
| 06/17/2026 18:34 | 20 | 22.67 |
| 06/17/2026 18:33 | 2 | 22.67 |
| 06/17/2026 18:33 | 64 | 22.67 |
| 06/17/2026 18:33 | 26 | 22.67 |
| 06/17/2026 18:33 | 30 | 22.67 |
| 06/17/2026 18:33 | 49 | 22.67 |
| 06/17/2026 18:33 | 51 | 22.67 |
| 06/17/2026 18:33 | 100 | 22.67 |
| 06/17/2026 18:33 | 1 | 22.66 |
| 06/17/2026 18:33 | 20 | 22.66 |
| 06/17/2026 18:32 | 30 | 22.66 |
| 06/17/2026 18:32 | 70 | 22.64 |
| 06/17/2026 18:19 | 76 | 22.70 |
| 06/17/2026 18:19 | 12 | 22.69 |
| 06/17/2026 18:19 | 12 | 22.69 |
| 06/17/2026 18:19 | 100 | 22.65 |
| 06/17/2026 18:19 | 6 | 22.64 |
| 06/17/2026 18:19 | 17 | 22.63 |
| 06/17/2026 18:19 | 41 | 22.63 |
| 06/17/2026 18:19 | 28 | 22.63 |
| 06/17/2026 18:19 | 72 | 22.63 |
| 06/17/2026 18:19 | 4 | 22.63 |
| 06/17/2026 18:19 | 62 | 22.61 |
| 06/17/2026 18:19 | 100 | 22.60 |
| 06/17/2026 18:19 | 100 | 22.59 |
| 06/17/2026 18:17 | 100 | 22.58 |
| 06/17/2026 17:49 | 16 | 22.50 |
| 06/17/2026 17:49 | 100 | 22.50 |
| 06/17/2026 17:49 | 100 | 22.49 |
| 06/17/2026 17:49 | 4 | 22.49 |
| 06/17/2026 17:49 | 21 | 22.48 |
| 06/17/2026 17:49 | 74 | 22.48 |
| 06/17/2026 17:49 | 100 | 22.48 |
| 06/17/2026 17:49 | 2 | 22.48 |
| 06/17/2026 17:49 | 4 | 22.47 |
| 06/17/2026 17:42 | 2 | 22.41 |
| 06/17/2026 17:41 | 2 | 22.41 |
| 06/17/2026 17:41 | 72 | 22.41 |
| 06/17/2026 17:41 | 2 | 22.42 |
| 06/17/2026 17:41 | 1 | 22.435 |
| 06/17/2026 17:41 | 2 | 22.435 |
| 06/17/2026 17:41 | 100 | 22.43 |
| 06/17/2026 17:41 | 13 | 22.43 |
| 06/17/2026 17:41 | 2 | 22.43 |
| 06/17/2026 17:41 | 5 | 22.43 |
| 06/17/2026 17:41 | 2 | 22.44 |
| 06/17/2026 17:41 | 1 | 22.44 |
| 06/17/2026 17:38 | 1 | 22.47 |
| 06/17/2026 17:32 | 1 | 22.47 |
| 06/17/2026 17:32 | 1 | 22.47 |
| 06/17/2026 17:32 | 100 | 22.48 |
| 06/17/2026 17:32 | 79 | 22.49 |
| 06/17/2026 17:32 | 21 | 22.49 |
| 06/17/2026 17:32 | 19 | 22.49 |
| 06/17/2026 17:32 | 63 | 22.49 |
| 06/17/2026 17:32 | 13 | 22.49 |
| 06/17/2026 17:32 | 26 | 22.49 |
| 06/17/2026 17:32 | 28 | 22.49 |
| 06/17/2026 17:32 | 100 | 22.48 |
| 06/17/2026 17:31 | 17 | 22.47 |
| 06/17/2026 17:25 | 30 | 22.44 |
| 06/17/2026 17:25 | 18 | 22.42 |
| 06/17/2026 17:25 | 93 | 22.42 |
| 06/17/2026 17:25 | 2 | 22.42 |
| 06/17/2026 17:25 | 2 | 22.43 |
| 06/17/2026 17:25 | 24 | 22.45 |
| 06/17/2026 17:25 | 1 | 22.435 |
| 06/17/2026 17:24 | 70 | 22.44 |
| 06/17/2026 17:24 | 100 | 22.43 |
| 06/17/2026 17:24 | 6 | 22.43 |
| 06/17/2026 17:24 | 13 | 22.43 |
| 06/17/2026 17:24 | 56 | 22.43 |
| 06/17/2026 17:24 | 44 | 22.43 |
| 06/17/2026 17:22 | 13 | 22.43 |
| 06/17/2026 17:22 | 20 | 22.42 |
| 06/17/2026 17:21 | 3 | 22.39 |
| 06/17/2026 17:21 | 18 | 22.39 |
| 06/17/2026 17:14 | 51 | 22.41 |
| 06/17/2026 17:14 | 25 | 22.40 |
| 06/17/2026 17:14 | 12 | 22.40 |
| 06/17/2026 17:14 | 14 | 22.40 |
| 06/17/2026 17:14 | 33 | 22.37 |
| 06/17/2026 17:07 | 18 | 22.35 |
| 06/17/2026 17:07 | 2 | 22.39 |
| 06/17/2026 17:07 | 2 | 22.39 |
| 06/17/2026 17:07 | 1 | 22.39 |
| 06/17/2026 17:07 | 41 | 22.39 |
| 06/17/2026 17:07 | 42 | 22.39 |
| 06/17/2026 17:07 | 10 | 22.36 |
| 06/17/2026 17:07 | 7 | 22.36 |
| 06/17/2026 17:07 | 16 | 22.36 |
| 06/17/2026 17:07 | 100 | 22.32 |
| 06/17/2026 17:07 | 13 | 22.31 |
| 06/17/2026 17:07 | 12 | 22.31 |
| 06/17/2026 16:43 | 11 | 22.29 |
| 06/17/2026 16:43 | 2 | 22.34 |
| 06/17/2026 16:43 | 60 | 22.34 |
| 06/17/2026 16:43 | 100 | 22.34 |
| 06/17/2026 16:43 | 51 | 22.34 |
| 06/17/2026 16:36 | 1 | 22.25 |
| 06/17/2026 16:36 | 13 | 22.26 |
| 06/17/2026 16:36 | 1 | 22.30 |
| 06/17/2026 16:36 | 2 | 22.30 |
| 06/17/2026 16:36 | 3 | 22.30 |
| 06/17/2026 16:36 | 5 | 22.30 |
| 06/17/2026 16:36 | 2 | 22.305 |
| 06/17/2026 16:36 | 5 | 22.305 |
| 06/17/2026 16:36 | 25 | 22.305 |
| 06/17/2026 16:36 | 5 | 22.305 |
| 06/17/2026 16:20 | 27 | 22.52 |
| 06/17/2026 16:20 | 9 | 22.52 |
| 06/17/2026 16:20 | 41 | 22.52 |
| 06/17/2026 16:20 | 90 | 22.45 |
| 06/17/2026 16:20 | 10 | 22.45 |
| 06/17/2026 16:20 | 10 | 22.48 |
| 06/17/2026 16:20 | 23 | 22.45 |
| 06/17/2026 16:20 | 100 | 22.51 |
| 06/17/2026 16:20 | 23 | 22.50 |
| 06/17/2026 16:20 | 100 | 22.45 |
| 06/17/2026 16:20 | 70 | 22.47 |
| 06/17/2026 16:20 | 100 | 22.51 |
| 06/17/2026 16:20 | 99 | 22.51 |
| 06/17/2026 16:20 | 30 | 22.51 |
| 06/17/2026 16:20 | 70 | 22.51 |
| 06/17/2026 16:20 | 2 | 22.51 |
| 06/17/2026 16:20 | 100 | 22.49 |
| 06/17/2026 16:19 | 21 | 22.44 |
| 06/17/2026 16:19 | 20 | 22.45 |
| 06/17/2026 16:19 | 41 | 22.45 |
| 06/17/2026 16:19 | 38 | 22.45 |
| 06/17/2026 16:19 | 15 | 22.45 |
| 06/17/2026 16:19 | 2 | 22.45 |
| 06/17/2026 16:19 | 43 | 22.45 |
| 06/17/2026 16:19 | 1 | 22.50 |
| 06/17/2026 16:19 | 2 | 22.50 |
| 06/17/2026 16:19 | 29 | 22.54 |
| 06/17/2026 16:19 | 50 | 22.54 |
| 06/17/2026 16:19 | 8 | 22.56 |
| 06/17/2026 16:19 | 12 | 22.56 |
| 06/17/2026 16:19 | 50 | 22.56 |
| 06/17/2026 16:09 | 1 | 22.57 |
| 06/17/2026 16:09 | 1 | 22.58 |
| 06/17/2026 16:00 | 2 | 22.72 |
| 06/17/2026 16:00 | 1 | 22.72 |
| 06/17/2026 16:00 | 19 | 22.63 |
| 06/17/2026 16:00 | 23 | 22.63 |
| 06/17/2026 16:00 | 2 | 22.68 |
| 06/17/2026 15:49 | 25 | 22.665 |
| 06/17/2026 15:48 | 100 | 22.665 |
| 06/17/2026 15:45 | 11 | 22.675 |
| 06/17/2026 15:44 | 2 | 22.675 |
| 06/17/2026 15:43 | 70 | 22.68 |
| 06/17/2026 15:43 | 100 | 22.60 |
| 06/17/2026 15:35 | 100 | 22.74 |
| 06/17/2026 15:35 | 34 | 22.74 |
| 06/17/2026 15:35 | 60 | 22.74 |
| 06/17/2026 15:35 | 6 | 22.74 |
| 06/17/2026 15:35 | 100 | 22.74 |
| 06/17/2026 15:35 | 100 | 22.70 |
| 06/17/2026 15:35 | 2 | 22.58 |
| 06/17/2026 15:35 | 8 | 22.70 |
| 06/17/2026 15:35 | 2 | 22.70 |
| 06/17/2026 15:35 | 8 | 22.60 |
| 06/17/2026 15:35 | 1 | 22.62 |
| 06/17/2026 15:35 | 2 | 22.71 |
| 06/17/2026 15:35 | 15 | 22.70 |
| 06/17/2026 15:30 | 200 | 22.55 |
| 06/17/2026 15:30 | 4 | 22.55 |
| 06/17/2026 15:30 | 829 | 22.54 |
| 06/17/2026 11:06 | 1 | 22.85 |