Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.51
+0.02
(
+0.07% )
|
28.47
|
100 |
28.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.51 |
| 08/14/2026 23:20 | � | 28.51 |
| 08/14/2026 22:30 | � | 28.51 |
| 08/14/2026 22:00 | � | 28.51 |
| 08/14/2026 22:00 | 7564 | 28.51 |
| 08/14/2026 21:59 | 14 | 28.51 |
| 08/14/2026 21:59 | 1 | 28.51 |
| 08/14/2026 21:59 | 1 | 28.495 |
| 08/14/2026 21:59 | 1 | 28.51 |
| 08/14/2026 21:59 | 8 | 28.48 |
| 08/14/2026 21:59 | 5 | 28.495 |
| 08/14/2026 21:59 | 10 | 28.48 |
| 08/14/2026 21:59 | 3 | 28.505 |
| 08/14/2026 21:59 | 8 | 28.505 |
| 08/14/2026 21:59 | 1 | 28.505 |
| 08/14/2026 21:59 | 2 | 28.505 |
| 08/14/2026 21:59 | 9 | 28.505 |
| 08/14/2026 21:59 | 14 | 28.50 |
| 08/14/2026 21:59 | 28 | 28.50 |
| 08/14/2026 21:59 | 10 | 28.485 |
| 08/14/2026 21:59 | 90 | 28.485 |
| 08/14/2026 21:59 | 1 | 28.485 |
| 08/14/2026 21:59 | 1 | 28.485 |
| 08/14/2026 21:59 | 1 | 28.485 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 2 | 28.47 |
| 08/14/2026 21:59 | 5 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 6 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 12 | 28.47 |
| 08/14/2026 21:59 | 14 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 28 | 28.50 |
| 08/14/2026 21:59 | 14 | 28.47 |
| 08/14/2026 21:59 | 17 | 28.47 |
| 08/14/2026 21:59 | 86 | 28.48 |
| 08/14/2026 21:59 | 14 | 28.48 |
| 08/14/2026 21:59 | 16 | 28.51 |
| 08/14/2026 21:59 | 8 | 28.50 |
| 08/14/2026 21:59 | 1 | 28.50 |
| 08/14/2026 21:59 | 1 | 28.50 |
| 08/14/2026 21:59 | 8 | 28.49 |
| 08/14/2026 21:59 | 3 | 28.49 |
| 08/14/2026 21:59 | 1 | 28.49 |
| 08/14/2026 21:59 | 1 | 28.49 |
| 08/14/2026 21:58 | 1 | 28.49 |
| 08/14/2026 21:58 | 8 | 28.49 |
| 08/14/2026 21:58 | 2 | 28.47 |
| 08/14/2026 21:58 | 7 | 28.48 |
| 08/14/2026 21:58 | 48 | 28.48 |
| 08/14/2026 21:58 | 14 | 28.49 |
| 08/14/2026 21:58 | 10 | 28.49 |
| 08/14/2026 21:58 | 100 | 28.49 |
| 08/14/2026 21:58 | 1 | 28.50 |
| 08/14/2026 21:58 | 23 | 28.50 |
| 08/14/2026 21:58 | 315 | 28.50 |
| 08/14/2026 21:58 | 47 | 28.50 |
| 08/14/2026 21:58 | 1 | 28.50 |
| 08/14/2026 21:58 | 52 | 28.50 |
| 08/14/2026 21:57 | 1 | 28.49 |
| 08/14/2026 21:57 | 1 | 28.49 |
| 08/14/2026 21:57 | 3 | 28.49 |
| 08/14/2026 21:57 | 3 | 28.49 |
| 08/14/2026 21:57 | 3 | 28.49 |
| 08/14/2026 21:57 | 19 | 28.49 |
| 08/14/2026 21:57 | 1 | 28.49 |
| 08/14/2026 21:57 | 20 | 28.49 |
| 08/14/2026 21:57 | 10 | 28.49 |
| 08/14/2026 21:57 | 40 | 28.49 |
| 08/14/2026 21:57 | 14 | 28.49 |
| 08/14/2026 21:57 | 13 | 28.49 |
| 08/14/2026 21:57 | 3 | 28.48 |
| 08/14/2026 21:57 | 24 | 28.46 |
| 08/14/2026 21:55 | 1 | 28.475 |
| 08/14/2026 21:55 | 7 | 28.475 |
| 08/14/2026 21:55 | 5 | 28.47 |
| 08/14/2026 21:55 | 2 | 28.45 |
| 08/14/2026 21:54 | 3 | 28.47 |
| 08/14/2026 21:54 | 6 | 28.48 |
| 08/14/2026 21:54 | 4 | 28.475 |
| 08/14/2026 21:54 | 100 | 28.47 |
| 08/14/2026 21:54 | 9 | 28.47 |
| 08/14/2026 21:54 | 1 | 28.47 |
| 08/14/2026 21:54 | 49 | 28.47 |
| 08/14/2026 21:54 | 1 | 28.435 |
| 08/14/2026 21:54 | 100 | 28.47 |
| 08/14/2026 21:54 | 6 | 28.47 |
| 08/14/2026 21:50 | 20 | 28.48 |
| 08/14/2026 21:49 | 24 | 28.45 |
| 08/14/2026 21:49 | 76 | 28.45 |
| 08/14/2026 21:49 | 11 | 28.45 |
| 08/14/2026 21:49 | 1 | 28.45 |
| 08/14/2026 21:49 | 100 | 28.45 |
| 08/14/2026 21:49 | 24 | 28.46 |
| 08/14/2026 21:47 | 48 | 28.47 |
| 08/14/2026 21:46 | 13 | 28.44 |
| 08/14/2026 21:46 | 2 | 28.44 |
| 08/14/2026 21:46 | 47 | 28.44 |
| 08/14/2026 21:45 | 149 | 28.42 |
| 08/14/2026 21:45 | 2 | 28.42 |
| 08/14/2026 21:45 | 48 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:43 | 71 | 28.40 |
| 08/14/2026 21:43 | 1 | 28.40 |
| 08/14/2026 21:43 | 1 | 28.40 |
| 08/14/2026 21:43 | 83 | 28.40 |
| 08/14/2026 21:43 | 10 | 28.40 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 2 | 28.43 |
| 08/14/2026 21:43 | 962 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 78 | 28.43 |
| 08/14/2026 21:43 | 22 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 12 | 28.43 |
| 08/14/2026 21:43 | 13 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.435 |
| 08/14/2026 21:43 | 75 | 28.43 |
| 08/14/2026 21:43 | 100 | 28.43 |
| 08/14/2026 21:43 | 175 | 28.43 |
| 08/14/2026 21:43 | 4 | 28.43 |
| 08/14/2026 21:43 | 15 | 28.43 |
| 08/14/2026 21:43 | 11 | 28.43 |
| 08/14/2026 21:43 | 10 | 28.43 |
| 08/14/2026 21:43 | 63 | 28.43 |
| 08/14/2026 21:43 | 1 | 28.43 |
| 08/14/2026 21:43 | 32 | 28.42 |
| 08/14/2026 21:43 | 45 | 28.42 |
| 08/14/2026 21:43 | 4 | 28.42 |
| 08/14/2026 21:43 | 93 | 28.42 |
| 08/14/2026 21:43 | 7 | 28.42 |
| 08/14/2026 21:43 | 57 | 28.42 |
| 08/14/2026 21:43 | 36 | 28.42 |
| 08/14/2026 21:43 | 100 | 28.39 |
| 08/14/2026 21:43 | 13 | 28.38 |
| 08/14/2026 21:43 | 12 | 28.38 |
| 08/14/2026 21:43 | 13 | 28.38 |
| 08/14/2026 21:43 | 100 | 28.38 |
| 08/14/2026 21:43 | 8 | 28.38 |
| 08/14/2026 21:43 | 52 | 28.38 |
| 08/14/2026 21:43 | 16 | 28.38 |
| 08/14/2026 21:43 | 32 | 28.38 |
| 08/14/2026 21:43 | 26 | 28.37 |
| 08/14/2026 21:43 | 146 | 28.37 |
| 08/14/2026 21:43 | 15 | 28.37 |
| 08/14/2026 21:43 | 100 | 28.37 |
| 08/14/2026 21:43 | 78 | 28.36 |
| 08/14/2026 21:43 | 3 | 28.32 |
| 08/14/2026 21:43 | 10 | 28.32 |
| 08/14/2026 21:39 | 100 | 28.37 |
| 08/14/2026 21:35 | 16 | 28.32 |
| 08/14/2026 21:35 | 23 | 28.36 |
| 08/14/2026 21:35 | 6 | 28.36 |
| 08/14/2026 21:35 | 100 | 28.36 |
| 08/14/2026 21:35 | 10 | 28.37 |
| 08/14/2026 21:34 | 10 | 28.37 |
| 08/14/2026 21:34 | 22 | 28.37 |
| 08/14/2026 21:34 | 13 | 28.37 |
| 08/14/2026 21:33 | 90 | 28.405 |
| 08/14/2026 21:30 | 200 | 28.41 |
| 08/14/2026 21:30 | 35 | 28.42 |
| 08/14/2026 21:30 | 7 | 28.42 |
| 08/14/2026 21:30 | 1 | 28.42 |
| 08/14/2026 21:29 | 8 | 28.46 |
| 08/14/2026 21:29 | 19 | 28.46 |
| 08/14/2026 21:29 | 63 | 28.46 |
| 08/14/2026 21:29 | 10 | 28.46 |
| 08/14/2026 21:29 | 9 | 28.45 |
| 08/14/2026 21:27 | 100 | 28.44 |
| 08/14/2026 21:27 | 79 | 28.44 |
| 08/14/2026 21:27 | 21 | 28.44 |
| 08/14/2026 21:27 | 47 | 28.44 |
| 08/14/2026 21:27 | 13 | 28.44 |
| 08/14/2026 21:27 | 19 | 28.44 |
| 08/14/2026 21:27 | 1 | 28.43 |
| 08/14/2026 21:27 | 92 | 28.43 |
| 08/14/2026 21:27 | 11 | 28.43 |
| 08/14/2026 21:27 | 3 | 28.42 |
| 08/14/2026 21:27 | 81 | 28.42 |
| 08/14/2026 21:27 | 1 | 28.42 |
| 08/14/2026 21:21 | 1 | 28.40 |
| 08/14/2026 21:17 | 3 | 28.40 |
| 08/14/2026 21:04 | 10 | 28.40 |
| 08/14/2026 20:47 | 2 | 28.37 |
| 08/14/2026 20:33 | 25 | 28.37 |
| 08/14/2026 20:33 | 25 | 28.37 |
| 08/14/2026 20:33 | 23 | 28.37 |
| 08/14/2026 20:31 | 100 | 28.37 |
| 08/14/2026 20:15 | 12 | 28.37 |
| 08/14/2026 20:11 | 7 | 28.37 |
| 08/14/2026 20:11 | 7 | 28.37 |
| 08/14/2026 20:02 | 1 | 28.41 |
| 08/14/2026 20:02 | 84 | 28.41 |
| 08/14/2026 20:02 | 16 | 28.41 |
| 08/14/2026 20:02 | 16 | 28.41 |
| 08/14/2026 20:00 | 1 | 28.34 |
| 08/14/2026 20:00 | 1 | 28.35 |
| 08/14/2026 20:00 | 100 | 28.39 |
| 08/14/2026 20:00 | 17 | 28.39 |
| 08/14/2026 20:00 | 4 | 28.39 |
| 08/14/2026 20:00 | 100 | 28.41 |
| 08/14/2026 20:00 | 1 | 28.41 |
| 08/14/2026 20:00 | 100 | 28.40 |
| 08/14/2026 20:00 | 89 | 28.39 |
| 08/14/2026 20:00 | 100 | 28.39 |
| 08/14/2026 20:00 | 4 | 28.39 |
| 08/14/2026 20:00 | 1 | 28.38 |
| 08/14/2026 20:00 | 4 | 28.36 |
| 08/14/2026 20:00 | 1 | 28.38 |
| 08/14/2026 20:00 | 21 | 28.37 |
| 08/14/2026 20:00 | 20 | 28.38 |
| 08/14/2026 20:00 | 1 | 28.37 |
| 08/14/2026 20:00 | 5 | 28.35 |
| 08/14/2026 20:00 | 21 | 28.35 |
| 08/14/2026 20:00 | 21 | 28.37 |
| 08/14/2026 20:00 | 10 | 28.37 |
| 08/14/2026 20:00 | 47 | 28.37 |
| 08/14/2026 20:00 | 53 | 28.37 |
| 08/14/2026 20:00 | 1 | 28.34 |
| 08/14/2026 20:00 | 2 | 28.34 |
| 08/14/2026 20:00 | 77 | 28.31 |
| 08/14/2026 20:00 | 59 | 28.31 |
| 08/14/2026 20:00 | 21 | 28.31 |
| 08/14/2026 20:00 | 5 | 28.32 |
| 08/14/2026 20:00 | 21 | 28.33 |
| 08/14/2026 20:00 | 5 | 28.33 |
| 08/14/2026 20:00 | 21 | 28.36 |
| 08/14/2026 20:00 | 68 | 28.34 |
| 08/14/2026 20:00 | 32 | 28.34 |
| 08/14/2026 20:00 | 18 | 28.34 |
| 08/14/2026 20:00 | 5 | 28.34 |
| 08/14/2026 20:00 | 27 | 28.34 |
| 08/14/2026 20:00 | 68 | 28.34 |
| 08/14/2026 20:00 | 32 | 28.34 |
| 08/14/2026 20:00 | 21 | 28.31 |
| 08/14/2026 20:00 | 10 | 28.31 |
| 08/14/2026 20:00 | 90 | 28.31 |
| 08/14/2026 20:00 | 100 | 28.35 |
| 08/14/2026 20:00 | 23 | 28.34 |
| 08/14/2026 20:00 | 13 | 28.33 |
| 08/14/2026 20:00 | 308 | 28.30 |
| 08/14/2026 20:00 | 188 | 28.30 |
| 08/14/2026 20:00 | 65 | 28.29 |
| 08/14/2026 20:00 | 2 | 28.30 |
| 08/14/2026 20:00 | 404 | 28.30 |
| 08/14/2026 20:00 | 100 | 28.30 |
| 08/14/2026 20:00 | 18 | 28.30 |
| 08/14/2026 19:59 | 10 | 28.32 |
| 08/14/2026 19:59 | 100 | 28.32 |
| 08/14/2026 19:59 | 5 | 28.33 |
| 08/14/2026 19:59 | 1 | 28.33 |
| 08/14/2026 19:59 | 31 | 28.34 |
| 08/14/2026 19:59 | 9 | 28.34 |
| 08/14/2026 19:58 | 6 | 28.39 |
| 08/14/2026 19:58 | 23 | 28.39 |
| 08/14/2026 19:55 | 3 | 28.355 |
| 08/14/2026 19:54 | 39 | 28.38 |
| 08/14/2026 19:54 | 20 | 28.37 |
| 08/14/2026 19:54 | 41 | 28.37 |
| 08/14/2026 19:54 | 29 | 28.35 |
| 08/14/2026 19:54 | 71 | 28.35 |
| 08/14/2026 19:54 | 100 | 28.34 |
| 08/14/2026 19:54 | 73 | 28.34 |
| 08/14/2026 19:54 | 10 | 28.34 |
| 08/14/2026 19:54 | 2 | 28.34 |
| 08/14/2026 19:54 | 39 | 28.34 |
| 08/14/2026 19:54 | 61 | 28.34 |
| 08/14/2026 19:52 | 28 | 28.29 |
| 08/14/2026 19:52 | 2 | 28.32 |
| 08/14/2026 19:49 | 5 | 28.325 |
| 08/14/2026 19:48 | 14 | 28.325 |
| 08/14/2026 19:47 | 3 | 28.325 |
| 08/14/2026 19:46 | 22 | 28.335 |
| 08/14/2026 19:46 | 2 | 28.335 |
| 08/14/2026 19:42 | 45 | 28.32 |
| 08/14/2026 19:42 | 55 | 28.32 |
| 08/14/2026 19:42 | 45 | 28.32 |
| 08/14/2026 19:42 | 8 | 28.365 |
| 08/14/2026 19:42 | 2 | 28.365 |
| 08/14/2026 19:42 | 7 | 28.365 |
| 08/14/2026 19:39 | 5 | 28.355 |
| 08/14/2026 19:38 | 1 | 28.355 |
| 08/14/2026 19:38 | 1 | 28.355 |
| 08/14/2026 19:35 | 2 | 28.355 |
| 08/14/2026 19:33 | 1 | 28.38 |
| 08/14/2026 19:30 | 1 | 28.32 |
| 08/14/2026 19:30 | 1 | 28.34 |
| 08/14/2026 19:30 | 1 | 28.34 |
| 08/14/2026 19:30 | 4 | 28.34 |
| 08/14/2026 19:28 | 6 | 28.34 |
| 08/14/2026 19:19 | 56 | 28.31 |
| 08/14/2026 19:19 | 5 | 28.34 |
| 08/14/2026 19:19 | 19 | 28.34 |
| 08/14/2026 19:18 | 5 | 28.34 |
| 08/14/2026 19:17 | 1 | 28.34 |
| 08/14/2026 19:15 | 5 | 28.34 |
| 08/14/2026 19:15 | 2 | 28.34 |
| 08/14/2026 19:14 | 3 | 28.32 |
| 08/14/2026 19:14 | 10 | 28.33 |
| 08/14/2026 19:14 | 1 | 28.33 |
| 08/14/2026 19:14 | 5 | 28.33 |
| 08/14/2026 19:14 | 56 | 28.33 |
| 08/14/2026 19:14 | 1 | 28.34 |
| 08/14/2026 19:14 | 14 | 28.33 |
| 08/14/2026 19:14 | 86 | 28.33 |
| 08/14/2026 19:14 | 56 | 28.33 |
| 08/14/2026 19:14 | 100 | 28.32 |
| 08/14/2026 19:14 | 3 | 28.36 |
| 08/14/2026 19:14 | 29 | 28.36 |
| 08/14/2026 19:05 | 1 | 28.335 |
| 08/14/2026 19:01 | 1 | 28.37 |
| 08/14/2026 18:51 | 2 | 28.335 |
| 08/14/2026 18:51 | 21 | 28.36 |
| 08/14/2026 18:51 | 100 | 28.36 |
| 08/14/2026 18:51 | 3 | 28.37 |
| 08/14/2026 18:51 | 25 | 28.395 |
| 08/14/2026 18:51 | 25 | 28.395 |
| 08/14/2026 18:51 | 25 | 28.395 |
| 08/14/2026 18:51 | 25 | 28.395 |
| 08/14/2026 18:51 | 1 | 28.37 |
| 08/14/2026 18:50 | 2 | 28.38 |
| 08/14/2026 18:49 | 3 | 28.40 |
| 08/14/2026 18:49 | 5 | 28.40 |
| 08/14/2026 18:49 | 3 | 28.40 |
| 08/14/2026 18:49 | 3 | 28.40 |
| 08/14/2026 18:49 | 3 | 28.40 |
| 08/14/2026 18:48 | 1 | 28.40 |
| 08/14/2026 18:48 | 2 | 28.40 |
| 08/14/2026 18:48 | 3 | 28.40 |
| 08/14/2026 18:47 | 3 | 28.40 |
| 08/14/2026 18:47 | 1 | 28.41 |
| 08/14/2026 18:47 | 3 | 28.395 |
| 08/14/2026 18:46 | 5 | 28.41 |
| 08/14/2026 18:46 | 100 | 28.41 |
| 08/14/2026 18:46 | 3 | 28.41 |
| 08/14/2026 18:46 | 6 | 28.42 |
| 08/14/2026 18:46 | 100 | 28.42 |
| 08/14/2026 18:46 | 27 | 28.42 |
| 08/14/2026 18:44 | 100 | 28.45 |
| 08/14/2026 18:44 | 50 | 28.42 |
| 08/14/2026 18:44 | 120 | 28.45 |
| 08/14/2026 18:44 | 7 | 28.42 |
| 08/14/2026 18:44 | 20 | 28.43 |
| 08/14/2026 18:43 | 111 | 28.45 |
| 08/14/2026 18:43 | 8 | 28.46 |
| 08/14/2026 18:43 | 8 | 28.46 |
| 08/14/2026 18:39 | 1 | 28.45 |
| 08/14/2026 18:36 | 4 | 28.46 |
| 08/14/2026 18:34 | 3 | 28.45 |
| 08/14/2026 18:34 | 2 | 28.45 |
| 08/14/2026 18:34 | 2 | 28.45 |
| 08/14/2026 18:33 | 2 | 28.455 |
| 08/14/2026 18:33 | 68 | 28.45 |
| 08/14/2026 18:32 | 61 | 28.44 |
| 08/14/2026 18:32 | 8 | 28.46 |
| 08/14/2026 18:32 | 3 | 28.46 |
| 08/14/2026 18:32 | 2 | 28.46 |
| 08/14/2026 18:32 | 8 | 28.46 |
| 08/14/2026 18:32 | 100 | 28.46 |
| 08/14/2026 18:31 | 31 | 28.47 |
| 08/14/2026 18:31 | 90 | 28.48 |
| 08/14/2026 18:30 | 56 | 28.51 |
| 08/14/2026 18:29 | 2 | 28.51 |
| 08/14/2026 18:28 | 8 | 28.51 |
| 08/14/2026 18:23 | 8 | 28.51 |
| 08/14/2026 18:19 | 8 | 28.51 |
| 08/14/2026 18:12 | 8 | 28.51 |
| 08/14/2026 18:07 | 100 | 28.515 |
| 08/14/2026 18:06 | 8 | 28.515 |
| 08/14/2026 18:02 | 100 | 28.52 |
| 08/14/2026 18:02 | 33 | 28.53 |
| 08/14/2026 18:02 | 100 | 28.53 |
| 08/14/2026 18:02 | 3 | 28.555 |
| 08/14/2026 18:01 | 3 | 28.56 |
| 08/14/2026 17:59 | 97 | 28.57 |
| 08/14/2026 17:59 | 3 | 28.56 |
| 08/14/2026 17:59 | 97 | 28.56 |
| 08/14/2026 17:59 | 3 | 28.56 |
| 08/14/2026 17:59 | 80 | 28.57 |
| 08/14/2026 17:59 | 20 | 28.57 |
| 08/14/2026 17:59 | 1 | 28.56 |
| 08/14/2026 17:56 | 42 | 28.50 |
| 08/14/2026 17:56 | 9 | 28.50 |
| 08/14/2026 17:56 | 8 | 28.50 |
| 08/14/2026 17:56 | 1 | 28.50 |
| 08/14/2026 17:56 | 9 | 28.51 |
| 08/14/2026 17:55 | 100 | 28.51 |
| 08/14/2026 17:55 | 40 | 28.51 |
| 08/14/2026 17:55 | 1 | 28.51 |
| 08/14/2026 17:55 | 20 | 28.51 |
| 08/14/2026 17:55 | 80 | 28.51 |
| 08/14/2026 17:55 | 1 | 28.51 |
| 08/14/2026 17:51 | 2 | 28.48 |
| 08/14/2026 17:51 | 8 | 28.48 |
| 08/14/2026 17:47 | 2 | 28.50 |
| 08/14/2026 17:45 | 2 | 28.48 |
| 08/14/2026 17:44 | 2 | 28.48 |
| 08/14/2026 17:35 | 100 | 28.46 |
| 08/14/2026 17:35 | 30 | 28.45 |
| 08/14/2026 17:35 | 70 | 28.45 |
| 08/14/2026 17:35 | 230 | 28.45 |
| 08/14/2026 17:35 | 100 | 28.46 |
| 08/14/2026 17:34 | 25 | 28.48 |
| 08/14/2026 17:30 | 1 | 28.51 |
| 08/14/2026 17:30 | 5 | 28.51 |
| 08/14/2026 17:29 | 38 | 28.54 |
| 08/14/2026 17:29 | 90 | 28.52 |
| 08/14/2026 17:29 | 4 | 28.52 |
| 08/14/2026 17:29 | 4 | 28.54 |
| 08/14/2026 17:29 | 100 | 28.53 |
| 08/14/2026 17:29 | 1 | 28.53 |
| 08/14/2026 17:29 | 3 | 28.52 |
| 08/14/2026 17:29 | 2 | 28.52 |
| 08/14/2026 17:29 | 19 | 28.52 |
| 08/14/2026 17:29 | 9 | 28.52 |
| 08/14/2026 17:28 | 5 | 28.42 |
| 08/14/2026 17:27 | 3 | 28.42 |
| 08/14/2026 17:27 | 1 | 28.42 |
| 08/14/2026 17:27 | 63 | 28.42 |
| 08/14/2026 17:27 | 100 | 28.42 |
| 08/14/2026 17:27 | 88 | 28.42 |
| 08/14/2026 17:27 | 9 | 28.475 |
| 08/14/2026 17:27 | 8 | 28.475 |
| 08/14/2026 17:25 | 1 | 28.43 |
| 08/14/2026 17:25 | 4 | 28.475 |
| 08/14/2026 17:24 | 2 | 28.475 |
| 08/14/2026 17:24 | 3 | 28.475 |
| 08/14/2026 17:23 | 1 | 28.475 |
| 08/14/2026 17:23 | 36 | 28.43 |
| 08/14/2026 17:22 | 2 | 28.42 |
| 08/14/2026 17:22 | 25 | 28.475 |
| 08/14/2026 17:22 | 25 | 28.475 |
| 08/14/2026 17:22 | 25 | 28.475 |
| 08/14/2026 17:22 | 25 | 28.475 |
| 08/14/2026 17:20 | 1 | 28.44 |
| 08/14/2026 17:19 | 4 | 28.44 |
| 08/14/2026 17:18 | 1 | 28.52 |
| 08/14/2026 17:18 | 33 | 28.475 |
| 08/14/2026 17:16 | 18 | 28.48 |
| 08/14/2026 17:16 | 6 | 28.48 |
| 08/14/2026 17:16 | 31 | 28.48 |
| 08/14/2026 17:16 | 9 | 28.50 |
| 08/14/2026 17:16 | 9 | 28.50 |
| 08/14/2026 17:07 | 40 | 28.49 |
| 08/14/2026 17:07 | 57 | 28.49 |
| 08/14/2026 17:07 | 100 | 28.49 |
| 08/14/2026 17:07 | 90 | 28.50 |
| 08/14/2026 17:07 | 9 | 28.535 |
| 08/14/2026 17:04 | 6 | 28.54 |
| 08/14/2026 17:03 | 31 | 28.57 |
| 08/14/2026 17:03 | 13 | 28.56 |
| 08/14/2026 17:03 | 100 | 28.56 |
| 08/14/2026 17:03 | 1 | 28.56 |
| 08/14/2026 17:02 | 2 | 28.60 |
| 08/14/2026 16:59 | 1 | 28.59 |
| 08/14/2026 16:59 | 1 | 28.59 |
| 08/14/2026 16:59 | 19 | 28.56 |
| 08/14/2026 16:59 | 90 | 28.56 |
| 08/14/2026 16:58 | 9 | 28.61 |
| 08/14/2026 16:58 | 3 | 28.62 |
| 08/14/2026 16:58 | 87 | 28.62 |
| 08/14/2026 16:58 | 10 | 28.62 |
| 08/14/2026 16:58 | 87 | 28.60 |
| 08/14/2026 16:58 | 9 | 28.605 |
| 08/14/2026 16:58 | 80 | 28.61 |
| 08/14/2026 16:58 | 9 | 28.61 |
| 08/14/2026 16:58 | 10 | 28.61 |
| 08/14/2026 16:58 | 10 | 28.61 |
| 08/14/2026 16:56 | 1 | 28.57 |
| 08/14/2026 16:56 | 15 | 28.56 |
| 08/14/2026 16:56 | 100 | 28.56 |
| 08/14/2026 16:56 | 1 | 28.56 |
| 08/14/2026 16:56 | 4 | 28.55 |
| 08/14/2026 16:56 | 20 | 28.55 |
| 08/14/2026 16:56 | 16 | 28.54 |
| 08/14/2026 16:56 | 100 | 28.54 |
| 08/14/2026 16:56 | 32 | 28.54 |
| 08/14/2026 16:56 | 95 | 28.54 |
| 08/14/2026 16:56 | 4 | 28.54 |
| 08/14/2026 16:53 | 13 | 28.47 |
| 08/14/2026 16:53 | 1 | 28.46 |
| 08/14/2026 16:53 | 1 | 28.54 |
| 08/14/2026 16:53 | 100 | 28.54 |
| 08/14/2026 16:53 | 100 | 28.55 |
| 08/14/2026 16:52 | 106 | 28.50 |
| 08/14/2026 16:51 | 9 | 28.505 |
| 08/14/2026 16:50 | 100 | 28.51 |
| 08/14/2026 16:50 | 19 | 28.51 |
| 08/14/2026 16:50 | 60 | 28.51 |
| 08/14/2026 16:50 | 36 | 28.51 |
| 08/14/2026 16:50 | 4 | 28.51 |
| 08/14/2026 16:50 | 9 | 28.52 |
| 08/14/2026 16:50 | 1 | 28.52 |
| 08/14/2026 16:50 | 45 | 28.57 |
| 08/14/2026 16:50 | 15 | 28.57 |
| 08/14/2026 16:50 | 15 | 28.57 |
| 08/14/2026 16:50 | 15 | 28.57 |
| 08/14/2026 16:49 | 11 | 28.60 |
| 08/14/2026 16:49 | 2 | 28.60 |
| 08/14/2026 16:48 | 10 | 28.60 |
| 08/14/2026 16:48 | 1 | 28.58 |
| 08/14/2026 16:48 | 1 | 28.53 |
| 08/14/2026 16:48 | 5 | 28.60 |
| 08/14/2026 16:48 | 10 | 28.58 |
| 08/14/2026 16:48 | 1 | 28.50 |
| 08/14/2026 16:48 | 1 | 28.58 |
| 08/14/2026 16:47 | 9 | 28.58 |
| 08/14/2026 16:47 | 5 | 28.57 |
| 08/14/2026 16:47 | 89 | 28.535 |
| 08/14/2026 16:47 | 11 | 28.535 |
| 08/14/2026 16:46 | 2 | 28.57 |
| 08/14/2026 16:46 | 42 | 28.57 |
| 08/14/2026 16:46 | 84 | 28.52 |
| 08/14/2026 16:46 | 2 | 28.54 |
| 08/14/2026 16:46 | 14 | 28.53 |
| 08/14/2026 16:46 | 2 | 28.53 |
| 08/14/2026 16:46 | 93 | 28.54 |
| 08/14/2026 16:46 | 84 | 28.54 |
| 08/14/2026 16:46 | 100 | 28.54 |
| 08/14/2026 16:46 | 97 | 28.54 |
| 08/14/2026 16:46 | 84 | 28.52 |
| 08/14/2026 16:46 | 16 | 28.53 |
| 08/14/2026 16:46 | 84 | 28.53 |
| 08/14/2026 16:46 | 9 | 28.53 |
| 08/14/2026 16:46 | 7 | 28.53 |
| 08/14/2026 16:46 | 3 | 28.54 |
| 08/14/2026 16:46 | 7 | 28.54 |
| 08/14/2026 16:46 | 100 | 28.54 |
| 08/14/2026 16:46 | 100 | 28.54 |
| 08/14/2026 16:46 | 9 | 28.54 |
| 08/14/2026 16:46 | 91 | 28.54 |
| 08/14/2026 16:46 | 9 | 28.53 |
| 08/14/2026 16:46 | 100 | 28.53 |
| 08/14/2026 16:40 | 2 | 28.40 |
| 08/14/2026 16:37 | 1 | 28.51 |
| 08/14/2026 16:34 | 1 | 28.50 |
| 08/14/2026 16:32 | 3 | 28.36 |
| 08/14/2026 16:31 | 100 | 28.33 |
| 08/14/2026 16:31 | 1 | 28.32 |
| 08/14/2026 16:31 | 12 | 28.33 |
| 08/14/2026 16:31 | 88 | 28.33 |
| 08/14/2026 16:31 | 1 | 28.33 |
| 08/14/2026 16:30 | 1 | 28.41 |
| 08/14/2026 16:30 | 16 | 28.42 |
| 08/14/2026 16:30 | 18 | 28.42 |
| 08/14/2026 16:30 | 39 | 28.42 |
| 08/14/2026 16:30 | 24 | 28.42 |
| 08/14/2026 16:30 | 37 | 28.42 |
| 08/14/2026 16:30 | 63 | 28.43 |
| 08/14/2026 16:30 | 10 | 28.44 |
| 08/14/2026 16:30 | 90 | 28.45 |
| 08/14/2026 16:29 | 100 | 28.545 |
| 08/14/2026 16:29 | 8 | 28.54 |
| 08/14/2026 16:29 | 29 | 28.54 |
| 08/14/2026 16:29 | 100 | 28.54 |
| 08/14/2026 16:29 | 25 | 28.54 |
| 08/14/2026 16:29 | 75 | 28.54 |
| 08/14/2026 16:29 | 100 | 28.54 |
| 08/14/2026 16:29 | 100 | 28.54 |
| 08/14/2026 16:29 | 200 | 28.54 |
| 08/14/2026 16:29 | 76 | 28.54 |
| 08/14/2026 16:29 | 1 | 28.54 |
| 08/14/2026 16:29 | 100 | 28.54 |
| 08/14/2026 16:29 | 100 | 28.55 |
| 08/14/2026 16:29 | 111 | 28.55 |
| 08/14/2026 16:29 | 60 | 28.48 |
| 08/14/2026 16:29 | 13 | 28.53 |
| 08/14/2026 16:29 | 33 | 28.67 |
| 08/14/2026 16:29 | 192 | 28.55 |
| 08/14/2026 16:29 | 44 | 28.59 |
| 08/14/2026 16:29 | 1 | 28.61 |
| 08/14/2026 16:29 | 1 | 28.64 |
| 08/14/2026 16:29 | 1 | 28.67 |
| 08/14/2026 16:29 | 4 | 28.60 |
| 08/14/2026 16:29 | 1 | 28.60 |
| 08/14/2026 16:29 | 4 | 28.62 |
| 08/14/2026 16:29 | 88 | 28.54 |
| 08/14/2026 16:29 | 1 | 28.54 |
| 08/14/2026 16:27 | 9 | 28.62 |
| 08/14/2026 16:22 | 16 | 28.55 |
| 08/14/2026 16:21 | 16 | 28.54 |
| 08/14/2026 16:18 | 106 | 28.55 |
| 08/14/2026 16:15 | 59 | 28.50 |
| 08/14/2026 15:48 | 2 | 28.61 |
| 08/14/2026 15:48 | 83 | 28.61 |
| 08/14/2026 15:47 | 17 | 28.61 |
| 08/14/2026 15:45 | 17 | 28.47 |
| 08/14/2026 15:42 | 14 | 28.45 |
| 08/14/2026 15:42 | 5 | 28.45 |
| 08/14/2026 15:36 | 5 | 28.565 |
| 08/14/2026 15:36 | 25 | 28.565 |
| 08/14/2026 15:36 | 15 | 28.52 |
| 08/14/2026 15:35 | 11 | 28.42 |
| 08/14/2026 15:33 | 28 | 28.52 |
| 08/14/2026 15:33 | 72 | 28.55 |
| 08/14/2026 15:33 | 111 | 28.55 |
| 08/14/2026 15:33 | 45 | 28.55 |
| 08/14/2026 15:33 | 1 | 28.56 |
| 08/14/2026 15:33 | 48 | 28.57 |
| 08/14/2026 15:33 | 90 | 28.58 |
| 08/14/2026 15:33 | 90 | 28.60 |
| 08/14/2026 15:33 | 2 | 28.60 |
| 08/14/2026 15:33 | 1 | 28.68 |
| 08/14/2026 15:30 | 3 | 28.61 |
| 08/14/2026 15:30 | 25 | 28.61 |
| 08/14/2026 15:30 | 359 | 28.61 |