DATAGROUP
D6H
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:43:31
Geld
22.11.2024 - 17:30:01
Geld
Volumen 		Brief
22.11.2024 - 17:29:35
Brief
Volumen
44.35
+0.35 ( +0.80% )
43.95
6
44.45
150
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:36 76 44.35
11/22/2024 17:36 5 44.35
11/22/2024 17:36 81 44.35
11/22/2024 17:36 1718 44.35
11/22/2024 17:28 36 44.20
11/22/2024 17:28 1 44.10
11/22/2024 17:28 25 44.20
11/22/2024 17:28 74 44.20
11/22/2024 17:28 79 44.00
11/22/2024 17:28 41 44.05
11/22/2024 17:28 60 44.10
11/22/2024 17:28 223 44.20
11/22/2024 17:28 26 44.15
11/22/2024 17:27 26 44.10
11/22/2024 17:27 20 44.10
11/22/2024 17:27 550 44.00
11/22/2024 17:27 29 44.00
11/22/2024 17:27 30 44.05
11/22/2024 17:27 26 44.10
11/22/2024 17:27 982 44.00
11/22/2024 17:27 16 43.95
11/22/2024 17:27 13 43.90
11/22/2024 17:26 24 43.90
11/22/2024 17:26 12 43.90
11/22/2024 17:26 93 43.90
11/22/2024 17:26 118 43.90
11/22/2024 17:26 11 43.90
11/22/2024 17:26 139 43.90
11/22/2024 17:25 64 43.85
11/22/2024 17:25 15 43.85
11/22/2024 17:25 25 43.85
11/22/2024 17:25 35 43.90
11/22/2024 17:25 71 43.90
11/22/2024 17:24 23 43.90
11/22/2024 17:22 48 43.90
11/22/2024 17:21 89 43.90
11/22/2024 17:21 89 43.90
11/22/2024 17:21 40 43.90
11/22/2024 17:21 67 43.90
11/22/2024 17:21 22 43.90
11/22/2024 17:21 40 43.90
11/22/2024 17:21 22 43.90
11/22/2024 17:21 107 43.90
11/22/2024 17:21 156 43.90
11/22/2024 17:21 149 43.85
11/22/2024 17:21 9 43.85
11/22/2024 17:21 19 43.85
11/22/2024 17:21 5 43.85
11/22/2024 17:21 39 43.85
11/22/2024 17:21 71 43.90
11/22/2024 17:21 36 43.90
11/22/2024 17:21 22 43.90
11/22/2024 17:21 129 43.90
11/22/2024 17:21 258 43.90
11/22/2024 17:21 21 43.90
11/22/2024 17:20 127 43.90
11/22/2024 17:20 129 43.90
11/22/2024 17:20 90 43.90
11/22/2024 17:20 21 43.90
11/22/2024 17:20 16 43.90
11/22/2024 17:16 149 43.90
11/22/2024 17:16 149 43.90
11/22/2024 17:16 18 43.85
11/22/2024 17:16 112 43.80
11/22/2024 17:16 12 43.75
11/22/2024 17:07 66 43.65
11/22/2024 17:04 94 43.60
11/22/2024 16:53 21 43.55
11/22/2024 16:50 37 43.50
11/22/2024 16:47 67 43.50