Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.21
-0.08
(
-0.86% )
|
9.21
|
500 |
9.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.21 |
| 10/16/2026 23:20 | � | 9.21 |
| 10/16/2026 22:30 | � | 9.21 |
| 10/16/2026 22:03 | 3 | 9.21 |
| 10/16/2026 22:00 | � | 9.21 |
| 10/16/2026 22:00 | 21128 | 9.21 |
| 10/16/2026 21:59 | 2 | 9.22 |
| 10/16/2026 21:59 | 6 | 9.22 |
| 10/16/2026 21:59 | 2 | 9.22 |
| 10/16/2026 21:59 | 3 | 9.22 |
| 10/16/2026 21:59 | 2 | 9.22 |
| 10/16/2026 21:59 | 4 | 9.22 |
| 10/16/2026 21:59 | 7 | 9.22 |
| 10/16/2026 21:59 | 175 | 9.21 |
| 10/16/2026 21:59 | 64 | 9.21 |
| 10/16/2026 21:59 | 44 | 9.21 |
| 10/16/2026 21:59 | 43 | 9.21 |
| 10/16/2026 21:59 | 4 | 9.22 |
| 10/16/2026 21:59 | 6 | 9.21 |
| 10/16/2026 21:59 | 17 | 9.21 |
| 10/16/2026 21:59 | 2 | 9.22 |
| 10/16/2026 21:59 | 11 | 9.22 |
| 10/16/2026 21:59 | 47 | 9.22 |
| 10/16/2026 21:59 | 179 | 9.21 |
| 10/16/2026 21:59 | 28 | 9.21 |
| 10/16/2026 21:59 | 288 | 9.21 |
| 10/16/2026 21:59 | 39 | 9.21 |
| 10/16/2026 21:59 | 7 | 9.21 |
| 10/16/2026 21:59 | 7 | 9.21 |
| 10/16/2026 21:59 | 7 | 9.21 |
| 10/16/2026 21:59 | 42 | 9.21 |
| 10/16/2026 21:59 | 43 | 9.21 |
| 10/16/2026 21:59 | 42 | 9.21 |
| 10/16/2026 21:59 | 9 | 9.21 |
| 10/16/2026 21:59 | 1 | 9.22 |
| 10/16/2026 21:59 | 1 | 9.22 |
| 10/16/2026 21:59 | 100 | 9.22 |
| 10/16/2026 21:59 | 47 | 9.22 |
| 10/16/2026 21:59 | 53 | 9.22 |
| 10/16/2026 21:59 | 1 | 9.22 |
| 10/16/2026 21:59 | 100 | 9.225 |
| 10/16/2026 21:59 | 98 | 9.23 |
| 10/16/2026 21:59 | 1 | 9.23 |
| 10/16/2026 21:59 | 1 | 9.23 |
| 10/16/2026 21:59 | 98 | 9.23 |
| 10/16/2026 21:59 | 1 | 9.23 |
| 10/16/2026 21:59 | 100 | 9.205 |
| 10/16/2026 21:59 | 84 | 9.21 |
| 10/16/2026 21:59 | 7 | 9.21 |
| 10/16/2026 21:59 | 40 | 9.21 |
| 10/16/2026 21:59 | 258 | 9.21 |
| 10/16/2026 21:59 | 300 | 9.21 |
| 10/16/2026 21:59 | 164 | 9.21 |
| 10/16/2026 21:59 | 39 | 9.21 |
| 10/16/2026 21:59 | 1 | 9.21 |
| 10/16/2026 21:59 | 1 | 9.21 |
| 10/16/2026 21:58 | 3 | 9.21 |
| 10/16/2026 21:58 | 80 | 9.21 |
| 10/16/2026 21:58 | 4 | 9.215 |
| 10/16/2026 21:58 | 16 | 9.22 |
| 10/16/2026 21:58 | 82 | 9.22 |
| 10/16/2026 21:58 | 35 | 9.22 |
| 10/16/2026 21:58 | 14 | 9.22 |
| 10/16/2026 21:58 | 77 | 9.22 |
| 10/16/2026 21:58 | 90 | 9.22 |
| 10/16/2026 21:58 | 50 | 9.22 |
| 10/16/2026 21:58 | 2 | 9.225 |
| 10/16/2026 21:58 | 1 | 9.23 |
| 10/16/2026 21:58 | 1 | 9.22 |
| 10/16/2026 21:58 | 35 | 9.21 |
| 10/16/2026 21:58 | 65 | 9.21 |
| 10/16/2026 21:58 | 1 | 9.21 |
| 10/16/2026 21:58 | 57 | 9.21 |
| 10/16/2026 21:58 | 1 | 9.21 |
| 10/16/2026 21:58 | 32 | 9.21 |
| 10/16/2026 21:58 | 6 | 9.21 |
| 10/16/2026 21:58 | 164 | 9.21 |
| 10/16/2026 21:57 | 1 | 9.195 |
| 10/16/2026 21:57 | 1 | 9.195 |
| 10/16/2026 21:57 | 1 | 9.195 |
| 10/16/2026 21:56 | 19 | 9.195 |
| 10/16/2026 21:56 | 155 | 9.20 |
| 10/16/2026 21:56 | 160 | 9.20 |
| 10/16/2026 21:56 | 100 | 9.20 |
| 10/16/2026 21:56 | 20 | 9.18 |
| 10/16/2026 21:56 | 25 | 9.18 |
| 10/16/2026 21:56 | 3 | 9.18 |
| 10/16/2026 21:56 | 176 | 9.18 |
| 10/16/2026 21:56 | 32 | 9.18 |
| 10/16/2026 21:56 | 2 | 9.18 |
| 10/16/2026 21:56 | 52 | 9.18 |
| 10/16/2026 21:56 | 10 | 9.18 |
| 10/16/2026 21:56 | 157 | 9.18 |
| 10/16/2026 21:56 | 18 | 9.17 |
| 10/16/2026 21:56 | 1 | 9.17 |
| 10/16/2026 21:55 | 100 | 9.17 |
| 10/16/2026 21:55 | 50 | 9.17 |
| 10/16/2026 21:55 | 20 | 9.17 |
| 10/16/2026 21:55 | 42 | 9.17 |
| 10/16/2026 21:55 | 100 | 9.17 |
| 10/16/2026 21:55 | 14 | 9.17 |
| 10/16/2026 21:54 | 13 | 9.18 |
| 10/16/2026 21:54 | 3 | 9.17 |
| 10/16/2026 21:54 | 16 | 9.17 |
| 10/16/2026 21:54 | 100 | 9.17 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 12 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 25 | 9.125 |
| 10/16/2026 21:53 | 100 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 5 | 9.125 |
| 10/16/2026 21:53 | 25 | 9.125 |
| 10/16/2026 21:52 | 100 | 9.125 |
| 10/16/2026 21:51 | 66 | 9.125 |
| 10/16/2026 21:51 | 5 | 9.125 |
| 10/16/2026 21:51 | 5 | 9.125 |
| 10/16/2026 21:51 | 5 | 9.125 |
| 10/16/2026 21:51 | 5 | 9.125 |
| 10/16/2026 21:51 | 5 | 9.125 |
| 10/16/2026 21:51 | 25 | 9.125 |
| 10/16/2026 21:51 | 25 | 9.125 |
| 10/16/2026 21:51 | 25 | 9.13 |
| 10/16/2026 21:51 | 1 | 9.12 |
| 10/16/2026 21:50 | 29 | 9.13 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 25 | 9.12 |
| 10/16/2026 21:50 | 100 | 9.13 |
| 10/16/2026 21:50 | 100 | 9.12 |
| 10/16/2026 21:50 | 2 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 5 | 9.12 |
| 10/16/2026 21:50 | 25 | 9.12 |
| 10/16/2026 21:50 | 14 | 9.12 |
| 10/16/2026 21:50 | 42 | 9.14 |
| 10/16/2026 21:50 | 50 | 9.14 |
| 10/16/2026 21:50 | 50 | 9.14 |
| 10/16/2026 21:50 | 1 | 9.14 |
| 10/16/2026 21:50 | 1 | 9.14 |
| 10/16/2026 21:50 | 1 | 9.14 |
| 10/16/2026 21:50 | 4 | 9.14 |
| 10/16/2026 21:50 | 2 | 9.14 |
| 10/16/2026 21:50 | 4 | 9.14 |
| 10/16/2026 21:50 | 2 | 9.14 |
| 10/16/2026 21:50 | 1 | 9.14 |
| 10/16/2026 21:50 | 1 | 9.14 |
| 10/16/2026 21:50 | 14 | 9.14 |
| 10/16/2026 21:50 | 26 | 9.14 |
| 10/16/2026 21:50 | 26 | 9.14 |
| 10/16/2026 21:50 | 32 | 9.14 |
| 10/16/2026 21:50 | 26 | 9.14 |
| 10/16/2026 21:50 | 13 | 9.14 |
| 10/16/2026 21:50 | 13 | 9.14 |
| 10/16/2026 21:50 | 15 | 9.14 |
| 10/16/2026 21:50 | 1 | 9.14 |
| 10/16/2026 21:49 | 1 | 9.16 |
| 10/16/2026 21:49 | 3 | 9.16 |
| 10/16/2026 21:47 | 2 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 25 | 9.16 |
| 10/16/2026 21:47 | 25 | 9.16 |
| 10/16/2026 21:47 | 20 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 5 | 9.16 |
| 10/16/2026 21:47 | 25 | 9.16 |
| 10/16/2026 21:46 | 5 | 9.16 |
| 10/16/2026 21:46 | 25 | 9.16 |
| 10/16/2026 21:46 | 25 | 9.16 |
| 10/16/2026 21:46 | 3 | 9.18 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 5 | 9.17 |
| 10/16/2026 21:45 | 25 | 9.17 |
| 10/16/2026 21:45 | 8 | 9.17 |
| 10/16/2026 21:45 | 15 | 9.17 |
| 10/16/2026 21:44 | 14 | 9.17 |
| 10/16/2026 21:44 | 5 | 9.17 |
| 10/16/2026 21:44 | 5 | 9.17 |
| 10/16/2026 21:44 | 25 | 9.17 |
| 10/16/2026 21:44 | 25 | 9.17 |
| 10/16/2026 21:44 | 25 | 9.17 |
| 10/16/2026 21:44 | 15 | 9.17 |
| 10/16/2026 21:44 | 25 | 9.17 |
| 10/16/2026 21:43 | 5 | 9.17 |
| 10/16/2026 21:43 | 5 | 9.17 |
| 10/16/2026 21:43 | 25 | 9.17 |
| 10/16/2026 21:43 | 25 | 9.17 |
| 10/16/2026 21:43 | 46 | 9.17 |
| 10/16/2026 21:43 | 25 | 9.17 |
| 10/16/2026 21:43 | 21 | 9.17 |
| 10/16/2026 21:43 | 14 | 9.17 |
| 10/16/2026 21:43 | 43 | 9.17 |
| 10/16/2026 21:43 | 43 | 9.17 |
| 10/16/2026 21:43 | 33 | 9.18 |
| 10/16/2026 21:43 | 1 | 9.18 |
| 10/16/2026 21:43 | 30 | 9.18 |
| 10/16/2026 21:43 | 93 | 9.18 |
| 10/16/2026 21:43 | 7 | 9.18 |
| 10/16/2026 21:43 | 33 | 9.18 |
| 10/16/2026 21:39 | 1 | 9.21 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 25 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 4 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 5 | 9.195 |
| 10/16/2026 21:38 | 25 | 9.195 |
| 10/16/2026 21:38 | 25 | 9.195 |
| 10/16/2026 21:38 | 92 | 9.19 |
| 10/16/2026 21:38 | 5 | 9.19 |
| 10/16/2026 21:38 | 22 | 9.19 |
| 10/16/2026 21:36 | 5 | 9.20 |
| 10/16/2026 21:35 | 26 | 9.21 |
| 10/16/2026 21:33 | 2 | 9.21 |
| 10/16/2026 21:33 | 2 | 9.21 |
| 10/16/2026 21:33 | 1 | 9.21 |
| 10/16/2026 21:33 | 1 | 9.21 |
| 10/16/2026 21:33 | 4 | 9.21 |
| 10/16/2026 21:33 | 6 | 9.21 |
| 10/16/2026 21:33 | 1 | 9.21 |
| 10/16/2026 21:33 | 2 | 9.21 |
| 10/16/2026 21:33 | 1 | 9.21 |
| 10/16/2026 21:33 | 5 | 9.21 |
| 10/16/2026 21:33 | 2 | 9.21 |
| 10/16/2026 21:33 | 18 | 9.21 |
| 10/16/2026 21:29 | 9 | 9.24 |
| 10/16/2026 21:28 | 49 | 9.24 |
| 10/16/2026 21:27 | 1 | 9.25 |
| 10/16/2026 21:25 | 5 | 9.25 |
| 10/16/2026 21:25 | 7 | 9.25 |
| 10/16/2026 21:24 | 2 | 9.22 |
| 10/16/2026 21:21 | 18 | 9.22 |
| 10/16/2026 21:21 | 100 | 9.22 |
| 10/16/2026 21:16 | 94 | 9.26 |
| 10/16/2026 21:16 | 1 | 9.25 |
| 10/16/2026 21:16 | 17 | 9.24 |
| 10/16/2026 21:16 | 5 | 9.24 |
| 10/16/2026 21:15 | 1 | 9.24 |
| 10/16/2026 21:15 | 1 | 9.24 |
| 10/16/2026 21:14 | 3 | 9.23 |
| 10/16/2026 21:14 | 100 | 9.23 |
| 10/16/2026 21:14 | 23 | 9.23 |
| 10/16/2026 21:14 | 100 | 9.23 |
| 10/16/2026 21:10 | 35 | 9.20 |
| 10/16/2026 21:10 | 100 | 9.20 |
| 10/16/2026 21:10 | 89 | 9.20 |
| 10/16/2026 21:10 | 7 | 9.20 |
| 10/16/2026 21:10 | 24 | 9.185 |
| 10/16/2026 21:10 | 21 | 9.185 |
| 10/16/2026 21:10 | 5 | 9.18 |
| 10/16/2026 21:10 | 25 | 9.18 |
| 10/16/2026 21:10 | 25 | 9.18 |
| 10/16/2026 21:06 | 27 | 9.20 |
| 10/16/2026 21:03 | 7 | 9.23 |
| 10/16/2026 21:03 | 19 | 9.23 |
| 10/16/2026 21:03 | 18 | 9.23 |
| 10/16/2026 21:03 | 24 | 9.24 |
| 10/16/2026 21:03 | 11 | 9.24 |
| 10/16/2026 21:03 | 24 | 9.24 |
| 10/16/2026 21:03 | 8 | 9.24 |
| 10/16/2026 20:57 | 1 | 9.25 |
| 10/16/2026 20:57 | 1 | 9.25 |
| 10/16/2026 20:57 | 1 | 9.25 |
| 10/16/2026 20:57 | 1 | 9.25 |
| 10/16/2026 20:57 | 15 | 9.25 |
| 10/16/2026 20:51 | 3 | 9.25 |
| 10/16/2026 20:51 | 6 | 9.25 |
| 10/16/2026 20:51 | 20 | 9.25 |
| 10/16/2026 20:51 | 6 | 9.25 |
| 10/16/2026 20:51 | 24 | 9.25 |
| 10/16/2026 20:51 | 50 | 9.25 |
| 10/16/2026 20:35 | 100 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 19 | 9.27 |
| 10/16/2026 20:32 | 25 | 9.27 |
| 10/16/2026 20:32 | 2 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 4 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 3 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 1 | 9.27 |
| 10/16/2026 20:32 | 11 | 9.27 |
| 10/16/2026 20:32 | 6 | 9.27 |
| 10/16/2026 20:32 | 20 | 9.275 |
| 10/16/2026 20:32 | 80 | 9.275 |
| 10/16/2026 20:32 | 47 | 9.28 |
| 10/16/2026 20:32 | 19 | 9.28 |
| 10/16/2026 20:32 | 8 | 9.29 |
| 10/16/2026 20:32 | 22 | 9.29 |
| 10/16/2026 20:32 | 24 | 9.29 |
| 10/16/2026 20:32 | 103 | 9.29 |
| 10/16/2026 20:32 | 1 | 9.29 |
| 10/16/2026 20:29 | 16 | 9.32 |
| 10/16/2026 20:25 | 100 | 9.285 |
| 10/16/2026 20:19 | 2 | 9.29 |
| 10/16/2026 20:19 | 11 | 9.30 |
| 10/16/2026 20:19 | 500 | 9.30 |
| 10/16/2026 20:19 | 24 | 9.30 |
| 10/16/2026 20:19 | 11 | 9.30 |
| 10/16/2026 20:19 | 1 | 9.30 |
| 10/16/2026 20:19 | 2 | 9.31 |
| 10/16/2026 20:19 | 12 | 9.32 |
| 10/16/2026 20:19 | 8 | 9.32 |
| 10/16/2026 20:19 | 19 | 9.32 |
| 10/16/2026 20:19 | 1 | 9.34 |
| 10/16/2026 20:19 | 3 | 9.34 |
| 10/16/2026 20:19 | 6 | 9.35 |
| 10/16/2026 20:19 | 11 | 9.35 |
| 10/16/2026 20:19 | 3 | 9.35 |
| 10/16/2026 20:19 | 51 | 9.35 |
| 10/16/2026 20:17 | 72 | 9.38 |
| 10/16/2026 20:17 | 100 | 9.37 |
| 10/16/2026 20:17 | 56 | 9.35 |
| 10/16/2026 20:17 | 35 | 9.35 |
| 10/16/2026 20:17 | 65 | 9.35 |
| 10/16/2026 20:17 | 8 | 9.35 |
| 10/16/2026 20:17 | 10 | 9.35 |
| 10/16/2026 20:17 | 100 | 9.35 |
| 10/16/2026 20:17 | 1 | 9.35 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 22 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:11 | 25 | 9.33 |
| 10/16/2026 20:08 | 3 | 9.33 |
| 10/16/2026 20:00 | 100 | 9.335 |
| 10/16/2026 20:00 | 100 | 9.335 |
| 10/16/2026 20:00 | 100 | 9.335 |
| 10/16/2026 20:00 | 100 | 9.335 |
| 10/16/2026 19:59 | 71 | 9.335 |
| 10/16/2026 19:59 | 1 | 9.33 |
| 10/16/2026 19:59 | 40 | 9.33 |
| 10/16/2026 19:59 | 19 | 9.33 |
| 10/16/2026 19:59 | 2 | 9.33 |
| 10/16/2026 19:59 | 100 | 9.33 |
| 10/16/2026 19:59 | 26 | 9.33 |
| 10/16/2026 19:52 | 8 | 9.365 |
| 10/16/2026 19:52 | 4 | 9.365 |
| 10/16/2026 19:51 | 82 | 9.355 |
| 10/16/2026 19:51 | 6 | 9.335 |
| 10/16/2026 19:51 | 300 | 9.35 |
| 10/16/2026 19:51 | 24 | 9.35 |
| 10/16/2026 19:51 | 46 | 9.35 |
| 10/16/2026 19:51 | 29 | 9.35 |
| 10/16/2026 19:51 | 15 | 9.35 |
| 10/16/2026 19:51 | 3 | 9.35 |
| 10/16/2026 19:51 | 3 | 9.36 |
| 10/16/2026 19:42 | 80 | 9.375 |
| 10/16/2026 19:42 | 5 | 9.355 |
| 10/16/2026 19:42 | 15 | 9.36 |
| 10/16/2026 19:41 | 1 | 9.39 |
| 10/16/2026 19:36 | 1 | 9.38 |
| 10/16/2026 19:36 | 10 | 9.38 |
| 10/16/2026 19:36 | 100 | 9.38 |
| 10/16/2026 19:36 | 100 | 9.38 |
| 10/16/2026 19:36 | 24 | 9.37 |
| 10/16/2026 19:36 | 6 | 9.37 |
| 10/16/2026 19:35 | 100 | 9.34 |
| 10/16/2026 19:31 | 65 | 9.34 |
| 10/16/2026 19:31 | 10 | 9.34 |
| 10/16/2026 19:31 | 500 | 9.34 |
| 10/16/2026 19:31 | 96 | 9.34 |
| 10/16/2026 19:31 | 3 | 9.34 |
| 10/16/2026 19:31 | 1 | 9.34 |
| 10/16/2026 19:31 | 200 | 9.35 |
| 10/16/2026 19:29 | 19 | 9.37 |
| 10/16/2026 19:29 | 3 | 9.37 |
| 10/16/2026 19:29 | 1 | 9.37 |
| 10/16/2026 19:29 | 25 | 9.35 |
| 10/16/2026 19:29 | 25 | 9.35 |
| 10/16/2026 19:29 | 25 | 9.35 |
| 10/16/2026 19:29 | 25 | 9.35 |
| 10/16/2026 19:28 | 3 | 9.37 |
| 10/16/2026 19:28 | 1 | 9.37 |
| 10/16/2026 19:28 | 3 | 9.37 |
| 10/16/2026 19:28 | 2 | 9.37 |
| 10/16/2026 19:28 | 2 | 9.37 |
| 10/16/2026 19:28 | 1 | 9.37 |
| 10/16/2026 19:28 | 1 | 9.37 |
| 10/16/2026 19:28 | 12 | 9.37 |
| 10/16/2026 19:28 | 1 | 9.37 |
| 10/16/2026 19:28 | 1 | 9.37 |
| 10/16/2026 19:28 | 1 | 9.37 |
| 10/16/2026 19:28 | 65 | 9.37 |
| 10/16/2026 19:25 | 4 | 9.35 |
| 10/16/2026 19:25 | 25 | 9.35 |
| 10/16/2026 19:25 | 25 | 9.35 |
| 10/16/2026 19:25 | 46 | 9.35 |
| 10/16/2026 19:25 | 4 | 9.35 |
| 10/16/2026 19:25 | 1 | 9.35 |
| 10/16/2026 19:25 | 84 | 9.35 |
| 10/16/2026 19:25 | 16 | 9.35 |
| 10/16/2026 19:25 | 38 | 9.34 |
| 10/16/2026 19:25 | 40 | 9.34 |
| 10/16/2026 19:25 | 60 | 9.34 |
| 10/16/2026 19:24 | 100 | 9.30 |
| 10/16/2026 19:18 | 100 | 9.30 |
| 10/16/2026 19:11 | 31 | 9.35 |
| 10/16/2026 19:11 | 33 | 9.35 |
| 10/16/2026 19:11 | 23 | 9.35 |
| 10/16/2026 19:11 | 13 | 9.33 |
| 10/16/2026 19:11 | 31 | 9.33 |
| 10/16/2026 19:11 | 46 | 9.33 |
| 10/16/2026 19:11 | 8 | 9.33 |
| 10/16/2026 19:11 | 2 | 9.33 |
| 10/16/2026 19:10 | 300 | 9.345 |
| 10/16/2026 19:06 | 69 | 9.33 |
| 10/16/2026 19:06 | 31 | 9.33 |
| 10/16/2026 19:06 | 499 | 9.31 |
| 10/16/2026 19:06 | 1 | 9.31 |
| 10/16/2026 19:06 | 59 | 9.30 |
| 10/16/2026 19:06 | 41 | 9.30 |
| 10/16/2026 19:06 | 100 | 9.30 |
| 10/16/2026 19:06 | 100 | 9.30 |
| 10/16/2026 19:06 | 85 | 9.29 |
| 10/16/2026 19:06 | 15 | 9.29 |
| 10/16/2026 19:06 | 10 | 9.29 |
| 10/16/2026 19:06 | 9 | 9.29 |
| 10/16/2026 19:05 | 31 | 9.26 |
| 10/16/2026 19:05 | 69 | 9.26 |
| 10/16/2026 19:05 | 100 | 9.26 |
| 10/16/2026 18:52 | 100 | 9.26 |
| 10/16/2026 18:44 | 29 | 9.24 |
| 10/16/2026 18:43 | 2 | 9.23 |
| 10/16/2026 18:43 | 4 | 9.22 |
| 10/16/2026 18:42 | 17 | 9.23 |
| 10/16/2026 18:42 | 22 | 9.24 |
| 10/16/2026 18:42 | 96 | 9.25 |
| 10/16/2026 18:41 | 6 | 9.26 |
| 10/16/2026 18:41 | 13 | 9.26 |
| 10/16/2026 18:41 | 68 | 9.26 |
| 10/16/2026 18:41 | 100 | 9.28 |
| 10/16/2026 18:41 | 100 | 9.28 |
| 10/16/2026 18:41 | 11 | 9.28 |
| 10/16/2026 18:41 | 100 | 9.28 |
| 10/16/2026 18:41 | 22 | 9.28 |
| 10/16/2026 18:41 | 11 | 9.25 |
| 10/16/2026 18:41 | 29 | 9.26 |
| 10/16/2026 18:41 | 44 | 9.24 |
| 10/16/2026 18:31 | 100 | 9.225 |
| 10/16/2026 18:30 | 1 | 9.21 |
| 10/16/2026 18:30 | 1 | 9.21 |
| 10/16/2026 18:28 | 100 | 9.23 |
| 10/16/2026 18:28 | 27 | 9.225 |
| 10/16/2026 18:28 | 73 | 9.225 |
| 10/16/2026 18:28 | 1 | 9.21 |
| 10/16/2026 18:28 | 1 | 9.21 |
| 10/16/2026 18:28 | 1 | 9.21 |
| 10/16/2026 18:28 | 1 | 9.21 |
| 10/16/2026 18:28 | 1 | 9.21 |
| 10/16/2026 18:28 | 3 | 9.21 |
| 10/16/2026 18:28 | 2 | 9.21 |
| 10/16/2026 18:28 | 1 | 9.21 |
| 10/16/2026 18:28 | 73 | 9.225 |
| 10/16/2026 18:28 | 27 | 9.225 |
| 10/16/2026 18:27 | 1 | 9.21 |
| 10/16/2026 18:27 | 1 | 9.21 |
| 10/16/2026 18:27 | 1 | 9.21 |
| 10/16/2026 18:27 | 1 | 9.21 |
| 10/16/2026 18:27 | 1 | 9.21 |
| 10/16/2026 18:27 | 3 | 9.21 |
| 10/16/2026 18:27 | 2 | 9.21 |
| 10/16/2026 18:22 | 1 | 9.21 |
| 10/16/2026 18:22 | 5 | 9.21 |
| 10/16/2026 18:22 | 5 | 9.21 |
| 10/16/2026 18:20 | 382 | 9.22 |
| 10/16/2026 18:19 | 500 | 9.22 |
| 10/16/2026 18:19 | 100 | 9.22 |
| 10/16/2026 18:19 | 100 | 9.22 |
| 10/16/2026 18:19 | 100 | 9.22 |
| 10/16/2026 18:03 | 100 | 9.225 |
| 10/16/2026 18:02 | 1 | 9.25 |
| 10/16/2026 18:02 | 1 | 9.25 |
| 10/16/2026 18:02 | 2 | 9.25 |
| 10/16/2026 18:02 | 1 | 9.25 |
| 10/16/2026 18:00 | 12 | 9.22 |
| 10/16/2026 18:00 | 40 | 9.23 |
| 10/16/2026 18:00 | 87 | 9.23 |
| 10/16/2026 18:00 | 100 | 9.23 |
| 10/16/2026 18:00 | 8 | 9.23 |
| 10/16/2026 17:58 | 57 | 9.255 |
| 10/16/2026 17:55 | 1 | 9.25 |
| 10/16/2026 17:55 | 15 | 9.25 |
| 10/16/2026 17:55 | 21 | 9.25 |
| 10/16/2026 17:55 | 25 | 9.25 |
| 10/16/2026 17:54 | 1 | 9.22 |
| 10/16/2026 17:54 | 25 | 9.22 |
| 10/16/2026 17:54 | 100 | 9.22 |
| 10/16/2026 17:54 | 100 | 9.20 |
| 10/16/2026 17:54 | 100 | 9.20 |
| 10/16/2026 17:54 | 60 | 9.20 |
| 10/16/2026 17:54 | 3 | 9.19 |
| 10/16/2026 17:48 | 95 | 9.20 |
| 10/16/2026 17:47 | 2 | 9.20 |
| 10/16/2026 17:45 | 1 | 9.17 |
| 10/16/2026 17:41 | 100 | 9.20 |
| 10/16/2026 17:36 | 100 | 9.20 |
| 10/16/2026 17:25 | 100 | 9.20 |
| 10/16/2026 17:23 | 7 | 9.18 |
| 10/16/2026 17:22 | 10 | 9.18 |
| 10/16/2026 17:22 | 4 | 9.18 |
| 10/16/2026 17:22 | 1 | 9.18 |
| 10/16/2026 17:22 | 20 | 9.18 |
| 10/16/2026 17:15 | 33 | 9.19 |
| 10/16/2026 17:15 | 24 | 9.19 |
| 10/16/2026 17:05 | 3 | 9.23 |
| 10/16/2026 17:05 | 100 | 9.22 |
| 10/16/2026 17:02 | 100 | 9.22 |
| 10/16/2026 17:02 | 27 | 9.22 |
| 10/16/2026 17:01 | 100 | 9.22 |
| 10/16/2026 16:54 | 100 | 9.215 |
| 10/16/2026 16:54 | 100 | 9.20 |
| 10/16/2026 16:54 | 100 | 9.20 |
| 10/16/2026 16:54 | 1 | 9.20 |
| 10/16/2026 16:54 | 9 | 9.20 |
| 10/16/2026 16:54 | 7 | 9.20 |
| 10/16/2026 16:54 | 22 | 9.20 |
| 10/16/2026 16:54 | 19 | 9.20 |
| 10/16/2026 16:54 | 1 | 9.20 |
| 10/16/2026 16:54 | 78 | 9.20 |
| 10/16/2026 16:48 | 14 | 9.22 |
| 10/16/2026 16:48 | 14 | 9.22 |
| 10/16/2026 16:48 | 11 | 9.22 |
| 10/16/2026 16:46 | 31 | 9.25 |
| 10/16/2026 16:46 | 100 | 9.25 |
| 10/16/2026 16:46 | 100 | 9.25 |
| 10/16/2026 16:46 | 21 | 9.25 |
| 10/16/2026 16:46 | 11 | 9.25 |
| 10/16/2026 16:46 | 23 | 9.25 |
| 10/16/2026 16:46 | 79 | 9.24 |
| 10/16/2026 16:46 | 20 | 9.22 |
| 10/16/2026 16:46 | 25 | 9.22 |
| 10/16/2026 16:46 | 25 | 9.22 |
| 10/16/2026 16:46 | 25 | 9.22 |
| 10/16/2026 16:46 | 15 | 9.20 |
| 10/16/2026 16:46 | 1 | 9.21 |
| 10/16/2026 16:46 | 1 | 9.21 |
| 10/16/2026 16:46 | 1 | 9.21 |
| 10/16/2026 16:46 | 7 | 9.21 |
| 10/16/2026 16:41 | 5 | 9.23 |
| 10/16/2026 16:39 | 13 | 9.21 |
| 10/16/2026 16:39 | 2 | 9.21 |
| 10/16/2026 16:39 | 1 | 9.21 |
| 10/16/2026 16:39 | 1 | 9.21 |
| 10/16/2026 16:39 | 2 | 9.21 |
| 10/16/2026 16:39 | 3 | 9.21 |
| 10/16/2026 16:39 | 6 | 9.21 |
| 10/16/2026 16:39 | 3 | 9.21 |
| 10/16/2026 16:34 | 7 | 9.20 |
| 10/16/2026 16:34 | 2 | 9.21 |
| 10/16/2026 16:34 | 1 | 9.21 |
| 10/16/2026 16:34 | 1 | 9.21 |
| 10/16/2026 16:34 | 2 | 9.21 |
| 10/16/2026 16:34 | 3 | 9.21 |
| 10/16/2026 16:34 | 6 | 9.21 |
| 10/16/2026 16:34 | 3 | 9.21 |
| 10/16/2026 16:22 | 75 | 9.22 |
| 10/16/2026 16:22 | 25 | 9.22 |
| 10/16/2026 16:18 | 100 | 9.22 |
| 10/16/2026 16:18 | 100 | 9.22 |
| 10/16/2026 16:09 | 39 | 9.23 |
| 10/16/2026 16:09 | 6 | 9.19 |
| 10/16/2026 16:09 | 3 | 9.19 |
| 10/16/2026 16:09 | 2 | 9.19 |
| 10/16/2026 16:09 | 1 | 9.19 |
| 10/16/2026 16:09 | 2 | 9.19 |
| 10/16/2026 16:09 | 62 | 9.19 |
| 10/16/2026 16:09 | 100 | 9.215 |
| 10/16/2026 16:09 | 71 | 9.22 |
| 10/16/2026 16:09 | 29 | 9.22 |
| 10/16/2026 16:09 | 71 | 9.20 |
| 10/16/2026 16:09 | 29 | 9.22 |
| 10/16/2026 16:08 | 100 | 9.25 |
| 10/16/2026 16:08 | 110 | 9.25 |
| 10/16/2026 16:08 | 90 | 9.25 |
| 10/16/2026 16:05 | 100 | 9.24 |
| 10/16/2026 16:05 | 100 | 9.26 |
| 10/16/2026 16:04 | 22 | 9.20 |
| 10/16/2026 15:59 | 100 | 9.20 |
| 10/16/2026 15:59 | 100 | 9.20 |
| 10/16/2026 15:59 | 279 | 9.20 |
| 10/16/2026 15:59 | 15 | 9.14 |
| 10/16/2026 15:59 | 2 | 9.14 |
| 10/16/2026 15:55 | 5 | 9.20 |
| 10/16/2026 15:55 | 5 | 9.20 |
| 10/16/2026 15:55 | 5 | 9.20 |
| 10/16/2026 15:55 | 25 | 9.20 |
| 10/16/2026 15:55 | 25 | 9.20 |
| 10/16/2026 15:54 | 5 | 9.20 |
| 10/16/2026 15:54 | 25 | 9.20 |
| 10/16/2026 15:54 | 1 | 9.20 |
| 10/16/2026 15:54 | 5 | 9.20 |
| 10/16/2026 15:54 | 5 | 9.20 |
| 10/16/2026 15:54 | 25 | 9.20 |
| 10/16/2026 15:53 | 5 | 9.20 |
| 10/16/2026 15:53 | 25 | 9.20 |
| 10/16/2026 15:53 | 25 | 9.20 |
| 10/16/2026 15:53 | 5 | 9.20 |
| 10/16/2026 15:53 | 25 | 9.20 |
| 10/16/2026 15:53 | 25 | 9.20 |
| 10/16/2026 15:53 | 5 | 9.20 |
| 10/16/2026 15:53 | 25 | 9.20 |
| 10/16/2026 15:53 | 25 | 9.20 |
| 10/16/2026 15:53 | 25 | 9.20 |
| 10/16/2026 15:51 | 151 | 9.22 |
| 10/16/2026 15:51 | 39 | 9.22 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 5 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 5 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 5 | 9.23 |
| 10/16/2026 15:50 | 5 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 5 | 9.23 |
| 10/16/2026 15:50 | 25 | 9.23 |
| 10/16/2026 15:50 | 200 | 9.22 |
| 10/16/2026 15:50 | 100 | 9.21 |
| 10/16/2026 15:50 | 100 | 9.22 |
| 10/16/2026 15:39 | 200 | 9.22 |
| 10/16/2026 15:39 | 3 | 9.22 |
| 10/16/2026 15:39 | 200 | 9.23 |
| 10/16/2026 15:39 | 5 | 9.24 |
| 10/16/2026 15:35 | 25 | 9.22 |
| 10/16/2026 15:31 | 297 | 9.22 |
| 10/16/2026 15:31 | 3 | 9.275 |
| 10/16/2026 15:31 | 500 | 9.29 |
| 10/16/2026 15:31 | 25 | 9.29 |
| 10/16/2026 15:30 | 1 | 9.34 |
| 10/16/2026 15:30 | 1346 | 9.30 |