Engy Serv Amer Rg
ESOA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:59:23
Geld
27.08.2026 - 19:09:02
Geld
Volumen 		Brief
27.08.2026 - 19:09:02
Brief
Volumen
11.70
+0.21 ( +1.83% )
11.66
100
11.71
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:03 61 11.68
08/27/2026 19:03 21 11.69
08/27/2026 19:02 6 11.70
08/27/2026 18:59 25 11.70
08/27/2026 18:59 1 11.70
08/27/2026 18:59 742 11.70
08/27/2026 18:57 58 11.70
08/27/2026 18:55 100 11.68
08/27/2026 18:55 100 11.67
08/27/2026 18:55 2 11.65
08/27/2026 18:48 100 11.60
08/27/2026 18:47 100 11.60
08/27/2026 18:47 1 11.58
08/27/2026 18:43 11 11.57
08/27/2026 18:42 1 11.56
08/27/2026 18:42 3 11.56
08/27/2026 18:42 15 11.56
08/27/2026 18:41 100 11.55
08/27/2026 18:35 1 11.555
08/27/2026 18:30 1 11.555
08/27/2026 18:27 1 11.555
08/27/2026 18:23 2 11.55
08/27/2026 18:23 2 11.55
08/27/2026 18:22 2 11.55
08/27/2026 18:18 2 11.55
08/27/2026 18:18 2 11.55
08/27/2026 18:17 2 11.55
08/27/2026 18:16 25 11.55
08/27/2026 18:15 5 11.55
08/27/2026 18:15 24 11.55
08/27/2026 18:14 13 11.56
08/27/2026 18:08 54 11.56
08/27/2026 18:08 46 11.56
08/27/2026 18:08 100 11.56
08/27/2026 18:08 100 11.56
08/27/2026 18:08 5 11.56
08/27/2026 17:47 2 11.54
08/27/2026 17:47 5 11.54
08/27/2026 17:42 24 11.52
08/27/2026 17:42 12 11.52
08/27/2026 17:32 1 11.57
08/27/2026 17:27 19 11.56
08/27/2026 17:27 100 11.56
08/27/2026 17:27 11 11.56
08/27/2026 17:24 53 11.56
08/27/2026 17:24 2 11.56
08/27/2026 17:24 100 11.57
08/27/2026 17:23 100 11.56
08/27/2026 17:23 100 11.55
08/27/2026 17:21 1 11.54
08/27/2026 17:20 1 11.555
08/27/2026 17:10 91 11.53
08/27/2026 17:06 9 11.53
08/27/2026 16:57 8 11.51
08/27/2026 16:50 100 11.52
08/27/2026 16:41 1 11.52
08/27/2026 16:41 49 11.54
08/27/2026 16:40 35 11.53
08/27/2026 16:40 4 11.53
08/27/2026 16:40 94 11.53
08/27/2026 16:40 6 11.53
08/27/2026 16:40 100 11.53
08/27/2026 16:39 8 11.52
08/27/2026 16:39 3 11.51
08/27/2026 16:39 1 11.51
08/27/2026 16:38 22 11.52
08/27/2026 16:38 4 11.52
08/27/2026 16:38 7 11.52
08/27/2026 16:38 93 11.52
08/27/2026 16:38 29 11.52
08/27/2026 16:38 4 11.52
08/27/2026 16:38 5 11.52
08/27/2026 16:38 48 11.51
08/27/2026 16:38 152 11.51
08/27/2026 16:38 74 11.49
08/27/2026 16:38 25 11.49
08/27/2026 16:36 99 11.505
08/27/2026 16:31 10 11.50
08/27/2026 16:31 1 11.50
08/27/2026 16:31 1 11.51
08/27/2026 16:22 2 11.53
08/27/2026 16:19 100 11.52
08/27/2026 16:19 100 11.51
08/27/2026 16:17 2 11.485
08/27/2026 16:12 200 11.45
08/27/2026 16:12 99 11.45
08/27/2026 16:08 436 11.45
08/27/2026 16:08 100 11.45
08/27/2026 16:07 32 11.47
08/27/2026 16:02 1 11.53
08/27/2026 15:59 7 11.47
08/27/2026 15:59 1 11.52
08/27/2026 15:58 25 11.53
08/27/2026 15:58 25 11.53
08/27/2026 15:58 25 11.53
08/27/2026 15:58 20 11.53
08/27/2026 15:58 100 11.53
08/27/2026 15:58 5 11.52
08/27/2026 15:53 24 11.47
08/27/2026 15:53 66 11.47
08/27/2026 15:53 1 11.49
08/27/2026 15:53 31 11.54
08/27/2026 15:52 3 11.56
08/27/2026 15:51 20 11.53
08/27/2026 15:45 20 11.56
08/27/2026 15:42 20 11.545
08/27/2026 15:40 17 11.545
08/27/2026 15:40 3 11.545
08/27/2026 15:39 20 11.55
08/27/2026 15:38 1 11.55
08/27/2026 15:37 20 11.55
08/27/2026 15:36 18 11.55
08/27/2026 15:36 2 11.55
08/27/2026 15:31 5 11.66
08/27/2026 15:31 17 11.66
08/27/2026 15:31 1 11.66
08/27/2026 15:31 100 11.66
08/27/2026 15:30 1 11.54
08/27/2026 15:30 100 11.70
08/27/2026 15:30 100 11.70
08/27/2026 15:30 18 11.70
08/27/2026 15:30 7 11.63
08/27/2026 15:30 665 11.53
08/27/2026 14:28 1 11.60
08/27/2026 14:27 1 11.40