Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.84
+0.26
(
+1.57% )
|
16.84
|
100 |
16.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.84 |
| 07/10/2026 23:20 | � | 16.84 |
| 07/10/2026 22:30 | � | 16.84 |
| 07/10/2026 22:00 | � | 16.84 |
| 07/10/2026 22:00 | 11785 | 16.84 |
| 07/10/2026 21:59 | 10 | 16.87 |
| 07/10/2026 21:59 | 37 | 16.84 |
| 07/10/2026 21:59 | 7 | 16.83 |
| 07/10/2026 21:59 | 19 | 16.83 |
| 07/10/2026 21:59 | 21 | 16.85 |
| 07/10/2026 21:59 | 79 | 16.85 |
| 07/10/2026 21:59 | 1 | 16.85 |
| 07/10/2026 21:59 | 81 | 16.83 |
| 07/10/2026 21:59 | 19 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.82 |
| 07/10/2026 21:59 | 100 | 16.82 |
| 07/10/2026 21:59 | 19 | 16.81 |
| 07/10/2026 21:59 | 81 | 16.81 |
| 07/10/2026 21:59 | 80 | 16.82 |
| 07/10/2026 21:59 | 35 | 16.82 |
| 07/10/2026 21:59 | 65 | 16.82 |
| 07/10/2026 21:59 | 10 | 16.82 |
| 07/10/2026 21:59 | 200 | 16.83 |
| 07/10/2026 21:59 | 200 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 34 | 16.88 |
| 07/10/2026 21:59 | 82 | 16.85 |
| 07/10/2026 21:59 | 3 | 16.82 |
| 07/10/2026 21:59 | 100 | 16.82 |
| 07/10/2026 21:59 | 1 | 16.85 |
| 07/10/2026 21:59 | 8 | 16.85 |
| 07/10/2026 21:59 | 6 | 16.85 |
| 07/10/2026 21:59 | 13 | 16.85 |
| 07/10/2026 21:59 | 15 | 16.86 |
| 07/10/2026 21:59 | 4 | 16.85 |
| 07/10/2026 21:59 | 5 | 16.85 |
| 07/10/2026 21:59 | 7 | 16.85 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 13 | 16.85 |
| 07/10/2026 21:59 | 7 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 64 | 16.86 |
| 07/10/2026 21:59 | 18 | 16.86 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 18 | 16.87 |
| 07/10/2026 21:59 | 34 | 16.87 |
| 07/10/2026 21:59 | 18 | 16.89 |
| 07/10/2026 21:59 | 92 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 77 | 16.87 |
| 07/10/2026 21:59 | 15 | 16.86 |
| 07/10/2026 21:59 | 72 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 4 | 16.87 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 3 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 2 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 3 | 16.875 |
| 07/10/2026 21:59 | 1 | 16.875 |
| 07/10/2026 21:59 | 46 | 16.86 |
| 07/10/2026 21:59 | 19 | 16.86 |
| 07/10/2026 21:59 | 4 | 16.86 |
| 07/10/2026 21:59 | 5 | 16.875 |
| 07/10/2026 21:59 | 3 | 16.875 |
| 07/10/2026 21:59 | 16 | 16.875 |
| 07/10/2026 21:59 | 1 | 16.86 |
| 07/10/2026 21:59 | 15 | 16.86 |
| 07/10/2026 21:59 | 84 | 16.87 |
| 07/10/2026 21:59 | 15 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 21 | 16.87 |
| 07/10/2026 21:59 | 3 | 16.87 |
| 07/10/2026 21:59 | 8 | 16.87 |
| 07/10/2026 21:59 | 1 | 16.87 |
| 07/10/2026 21:59 | 6 | 16.87 |
| 07/10/2026 21:59 | 9 | 16.87 |
| 07/10/2026 21:59 | 36 | 16.87 |
| 07/10/2026 21:59 | 92 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 100 | 16.83 |
| 07/10/2026 21:59 | 6 | 16.87 |
| 07/10/2026 21:59 | 52 | 16.86 |
| 07/10/2026 21:59 | 8 | 16.86 |
| 07/10/2026 21:59 | 4 | 16.86 |
| 07/10/2026 21:59 | 85 | 16.86 |
| 07/10/2026 21:59 | 2 | 16.86 |
| 07/10/2026 21:59 | 57 | 16.87 |
| 07/10/2026 21:59 | 60 | 16.88 |
| 07/10/2026 21:59 | 4 | 16.88 |
| 07/10/2026 21:59 | 53 | 16.88 |
| 07/10/2026 21:59 | 7 | 16.88 |
| 07/10/2026 21:59 | 93 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 2 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 57 | 16.88 |
| 07/10/2026 21:59 | 57 | 16.89 |
| 07/10/2026 21:59 | 2 | 16.88 |
| 07/10/2026 21:59 | 8 | 16.89 |
| 07/10/2026 21:59 | 57 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 42 | 16.90 |
| 07/10/2026 21:59 | 57 | 16.90 |
| 07/10/2026 21:59 | 2 | 16.89 |
| 07/10/2026 21:59 | 6 | 16.90 |
| 07/10/2026 21:59 | 5 | 16.90 |
| 07/10/2026 21:59 | 5 | 16.90 |
| 07/10/2026 21:59 | 9 | 16.90 |
| 07/10/2026 21:59 | 23 | 16.90 |
| 07/10/2026 21:59 | 10 | 16.90 |
| 07/10/2026 21:59 | 90 | 16.90 |
| 07/10/2026 21:58 | 22 | 16.90 |
| 07/10/2026 21:58 | 3 | 16.90 |
| 07/10/2026 21:58 | 3 | 16.90 |
| 07/10/2026 21:58 | 19 | 16.90 |
| 07/10/2026 21:58 | 2 | 16.90 |
| 07/10/2026 21:58 | 89 | 16.91 |
| 07/10/2026 21:58 | 71 | 16.91 |
| 07/10/2026 21:58 | 29 | 16.91 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 62 | 16.93 |
| 07/10/2026 21:56 | 25 | 16.91 |
| 07/10/2026 21:56 | 167 | 16.91 |
| 07/10/2026 21:56 | 66 | 16.91 |
| 07/10/2026 21:56 | 34 | 16.91 |
| 07/10/2026 21:55 | 2 | 16.94 |
| 07/10/2026 21:55 | 2 | 16.94 |
| 07/10/2026 21:55 | 7 | 16.94 |
| 07/10/2026 21:55 | 2 | 16.94 |
| 07/10/2026 21:55 | 7 | 16.94 |
| 07/10/2026 21:55 | 7 | 16.94 |
| 07/10/2026 21:55 | 7 | 16.94 |
| 07/10/2026 21:55 | 10 | 16.94 |
| 07/10/2026 21:55 | 4 | 16.94 |
| 07/10/2026 21:55 | 12 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:54 | 20 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 147 | 16.96 |
| 07/10/2026 21:54 | 32 | 17.00 |
| 07/10/2026 21:54 | 50 | 17.00 |
| 07/10/2026 21:54 | 3 | 17.00 |
| 07/10/2026 21:54 | 3 | 17.00 |
| 07/10/2026 21:54 | 3 | 17.00 |
| 07/10/2026 21:54 | 9 | 17.00 |
| 07/10/2026 21:54 | 9 | 17.00 |
| 07/10/2026 21:54 | 17 | 17.00 |
| 07/10/2026 21:54 | 8 | 17.00 |
| 07/10/2026 21:54 | 8 | 17.00 |
| 07/10/2026 21:54 | 12 | 17.00 |
| 07/10/2026 21:54 | 9 | 17.00 |
| 07/10/2026 21:54 | 8 | 17.00 |
| 07/10/2026 21:54 | 12 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:52 | 5 | 17.02 |
| 07/10/2026 21:52 | 95 | 17.02 |
| 07/10/2026 21:52 | 2 | 17.02 |
| 07/10/2026 21:52 | 3 | 17.02 |
| 07/10/2026 21:52 | 60 | 17.02 |
| 07/10/2026 21:52 | 37 | 17.02 |
| 07/10/2026 21:52 | 23 | 17.02 |
| 07/10/2026 21:52 | 77 | 17.02 |
| 07/10/2026 21:52 | 3 | 17.02 |
| 07/10/2026 21:52 | 97 | 17.02 |
| 07/10/2026 21:52 | 3 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 34 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 3 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 66 | 17.00 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 200 | 16.98 |
| 07/10/2026 21:51 | 96 | 16.96 |
| 07/10/2026 21:51 | 4 | 16.96 |
| 07/10/2026 21:51 | 100 | 16.96 |
| 07/10/2026 21:51 | 100 | 16.96 |
| 07/10/2026 21:51 | 100 | 16.96 |
| 07/10/2026 21:51 | 100 | 16.96 |
| 07/10/2026 21:50 | 60 | 16.92 |
| 07/10/2026 21:45 | 100 | 16.91 |
| 07/10/2026 21:45 | 3 | 16.91 |
| 07/10/2026 21:45 | 2 | 16.91 |
| 07/10/2026 21:45 | 10 | 16.91 |
| 07/10/2026 21:45 | 10 | 16.91 |
| 07/10/2026 21:45 | 10 | 16.91 |
| 07/10/2026 21:45 | 9 | 16.91 |
| 07/10/2026 21:45 | 19 | 16.91 |
| 07/10/2026 21:45 | 12 | 16.91 |
| 07/10/2026 21:45 | 9 | 16.91 |
| 07/10/2026 21:45 | 13 | 16.91 |
| 07/10/2026 21:45 | 1 | 16.91 |
| 07/10/2026 21:45 | 5 | 16.91 |
| 07/10/2026 21:44 | 95 | 16.91 |
| 07/10/2026 21:42 | 91 | 16.91 |
| 07/10/2026 21:39 | 32 | 16.92 |
| 07/10/2026 21:39 | 32 | 16.92 |
| 07/10/2026 21:39 | 1 | 16.92 |
| 07/10/2026 21:36 | 59 | 16.93 |
| 07/10/2026 21:36 | 100 | 16.93 |
| 07/10/2026 21:36 | 100 | 16.93 |
| 07/10/2026 21:36 | 32 | 16.94 |
| 07/10/2026 21:36 | 7 | 16.93 |
| 07/10/2026 21:36 | 11 | 16.93 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 3 | 16.90 |
| 07/10/2026 21:36 | 3 | 16.90 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 1 | 16.90 |
| 07/10/2026 21:36 | 14 | 16.90 |
| 07/10/2026 21:36 | 3 | 16.90 |
| 07/10/2026 21:35 | 34 | 16.945 |
| 07/10/2026 21:35 | 11 | 16.945 |
| 07/10/2026 21:34 | 18 | 16.945 |
| 07/10/2026 21:33 | 23 | 16.97 |
| 07/10/2026 21:32 | 58 | 16.97 |
| 07/10/2026 21:31 | 3 | 16.96 |
| 07/10/2026 21:31 | 59 | 16.97 |
| 07/10/2026 21:30 | 23 | 16.96 |
| 07/10/2026 21:28 | 37 | 16.945 |
| 07/10/2026 21:27 | 65 | 16.955 |
| 07/10/2026 21:27 | 2 | 16.92 |
| 07/10/2026 21:27 | 11 | 16.92 |
| 07/10/2026 21:27 | 11 | 16.92 |
| 07/10/2026 21:27 | 10 | 16.92 |
| 07/10/2026 21:27 | 11 | 16.92 |
| 07/10/2026 21:27 | 16 | 16.92 |
| 07/10/2026 21:27 | 11 | 16.92 |
| 07/10/2026 21:27 | 28 | 16.92 |
| 07/10/2026 21:26 | 99 | 16.92 |
| 07/10/2026 21:26 | 1 | 16.96 |
| 07/10/2026 21:26 | 1 | 16.93 |
| 07/10/2026 21:26 | 1 | 16.965 |
| 07/10/2026 21:26 | 55 | 16.965 |
| 07/10/2026 21:23 | 3 | 16.93 |
| 07/10/2026 21:22 | 2 | 16.93 |
| 07/10/2026 21:22 | 12 | 16.93 |
| 07/10/2026 21:22 | 86 | 16.93 |
| 07/10/2026 21:22 | 4 | 16.93 |
| 07/10/2026 21:22 | 3 | 16.93 |
| 07/10/2026 21:22 | 2 | 16.93 |
| 07/10/2026 21:22 | 3 | 16.93 |
| 07/10/2026 21:22 | 4 | 16.93 |
| 07/10/2026 21:22 | 2 | 16.93 |
| 07/10/2026 21:22 | 2 | 16.93 |
| 07/10/2026 21:22 | 9 | 16.94 |
| 07/10/2026 21:22 | 1 | 16.94 |
| 07/10/2026 21:22 | 100 | 16.97 |
| 07/10/2026 21:21 | 36 | 16.975 |
| 07/10/2026 21:20 | 62 | 16.975 |
| 07/10/2026 21:18 | 50 | 16.975 |
| 07/10/2026 21:17 | 58 | 16.975 |
| 07/10/2026 21:17 | 16 | 16.93 |
| 07/10/2026 21:15 | 67 | 16.975 |
| 07/10/2026 21:13 | 8 | 16.93 |
| 07/10/2026 21:12 | 15 | 16.95 |
| 07/10/2026 21:08 | 75 | 16.995 |
| 07/10/2026 21:05 | 7 | 16.98 |
| 07/10/2026 21:05 | 16 | 16.98 |
| 07/10/2026 21:05 | 10 | 16.98 |
| 07/10/2026 21:05 | 51 | 16.98 |
| 07/10/2026 21:05 | 30 | 16.98 |
| 07/10/2026 21:05 | 10 | 16.98 |
| 07/10/2026 21:05 | 12 | 16.98 |
| 07/10/2026 21:05 | 100 | 16.98 |
| 07/10/2026 21:05 | 9 | 16.98 |
| 07/10/2026 21:05 | 14 | 16.98 |
| 07/10/2026 21:05 | 16 | 16.98 |
| 07/10/2026 21:05 | 65 | 16.98 |
| 07/10/2026 21:05 | 68 | 16.98 |
| 07/10/2026 21:05 | 84 | 16.99 |
| 07/10/2026 21:05 | 66 | 17.01 |
| 07/10/2026 21:04 | 78 | 17.01 |
| 07/10/2026 21:04 | 1 | 17.01 |
| 07/10/2026 21:04 | 1 | 17.01 |
| 07/10/2026 21:04 | 100 | 16.99 |
| 07/10/2026 21:04 | 100 | 16.99 |
| 07/10/2026 21:04 | 100 | 16.99 |
| 07/10/2026 21:04 | 1 | 16.99 |
| 07/10/2026 21:04 | 100 | 16.99 |
| 07/10/2026 21:04 | 11 | 16.99 |
| 07/10/2026 21:04 | 65 | 16.98 |
| 07/10/2026 21:04 | 35 | 16.98 |
| 07/10/2026 21:04 | 9 | 16.98 |
| 07/10/2026 21:04 | 9 | 16.98 |
| 07/10/2026 21:04 | 9 | 16.98 |
| 07/10/2026 21:04 | 8 | 16.98 |
| 07/10/2026 21:04 | 8 | 16.98 |
| 07/10/2026 21:04 | 7 | 16.98 |
| 07/10/2026 21:04 | 6 | 16.98 |
| 07/10/2026 21:04 | 6 | 16.98 |
| 07/10/2026 21:04 | 5 | 16.98 |
| 07/10/2026 21:04 | 5 | 16.98 |
| 07/10/2026 21:04 | 5 | 16.98 |
| 07/10/2026 21:04 | 16 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.94 |
| 07/10/2026 21:00 | 4 | 16.91 |
| 07/10/2026 21:00 | 9 | 16.91 |
| 07/10/2026 21:00 | 5 | 16.91 |
| 07/10/2026 21:00 | 8 | 16.91 |
| 07/10/2026 21:00 | 12 | 16.91 |
| 07/10/2026 21:00 | 63 | 16.91 |
| 07/10/2026 21:00 | 66 | 16.91 |
| 07/10/2026 21:00 | 15 | 16.92 |
| 07/10/2026 21:00 | 4 | 16.92 |
| 07/10/2026 21:00 | 1 | 16.92 |
| 07/10/2026 20:58 | 59 | 16.94 |
| 07/10/2026 20:55 | 40 | 16.95 |
| 07/10/2026 20:55 | 1 | 16.95 |
| 07/10/2026 20:53 | 5 | 16.91 |
| 07/10/2026 20:52 | 2 | 16.945 |
| 07/10/2026 20:51 | 2 | 16.91 |
| 07/10/2026 20:51 | 5 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 9 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 118 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 2 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 2 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 2 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 5 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 3 | 16.91 |
| 07/10/2026 20:51 | 1 | 16.91 |
| 07/10/2026 20:51 | 129 | 16.91 |
| 07/10/2026 20:51 | 9 | 16.91 |
| 07/10/2026 20:51 | 10 | 16.91 |
| 07/10/2026 20:51 | 11 | 16.91 |
| 07/10/2026 20:51 | 9 | 16.91 |
| 07/10/2026 20:51 | 9 | 16.91 |
| 07/10/2026 20:51 | 9 | 16.91 |
| 07/10/2026 20:51 | 9 | 16.91 |
| 07/10/2026 20:51 | 27 | 16.91 |
| 07/10/2026 20:51 | 57 | 16.91 |
| 07/10/2026 20:51 | 2 | 16.92 |
| 07/10/2026 20:50 | 145 | 16.92 |
| 07/10/2026 20:50 | 15 | 16.92 |
| 07/10/2026 20:49 | 62 | 16.955 |
| 07/10/2026 20:48 | 58 | 16.955 |
| 07/10/2026 20:47 | 60 | 16.955 |
| 07/10/2026 20:45 | 69 | 16.96 |
| 07/10/2026 20:44 | 1 | 16.92 |
| 07/10/2026 20:41 | 6 | 16.91 |
| 07/10/2026 20:41 | 84 | 16.92 |
| 07/10/2026 20:38 | 100 | 16.945 |
| 07/10/2026 20:31 | 100 | 16.945 |
| 07/10/2026 20:31 | 10 | 16.95 |
| 07/10/2026 20:31 | 10 | 16.94 |
| 07/10/2026 20:31 | 10 | 16.93 |
| 07/10/2026 20:31 | 100 | 16.92 |
| 07/10/2026 20:31 | 10 | 16.92 |
| 07/10/2026 20:31 | 10 | 16.92 |
| 07/10/2026 20:31 | 74 | 16.92 |
| 07/10/2026 20:31 | 25 | 16.89 |
| 07/10/2026 20:31 | 181 | 16.91 |
| 07/10/2026 20:31 | 1 | 16.91 |
| 07/10/2026 20:31 | 10 | 16.91 |
| 07/10/2026 20:31 | 6 | 16.91 |
| 07/10/2026 20:31 | 6 | 16.91 |
| 07/10/2026 20:31 | 7 | 16.91 |
| 07/10/2026 20:31 | 5 | 16.91 |
| 07/10/2026 20:31 | 9 | 16.91 |
| 07/10/2026 20:31 | 6 | 16.91 |
| 07/10/2026 20:31 | 3 | 16.91 |
| 07/10/2026 20:31 | 31 | 16.91 |
| 07/10/2026 20:31 | 25 | 16.91 |
| 07/10/2026 20:31 | 75 | 16.91 |
| 07/10/2026 20:31 | 17 | 16.91 |
| 07/10/2026 20:31 | 84 | 16.92 |
| 07/10/2026 20:31 | 66 | 16.92 |
| 07/10/2026 20:31 | 100 | 16.93 |
| 07/10/2026 20:31 | 100 | 16.93 |
| 07/10/2026 20:29 | 64 | 16.97 |
| 07/10/2026 20:16 | 5 | 16.93 |
| 07/10/2026 20:16 | 4 | 16.93 |
| 07/10/2026 20:16 | 1 | 16.93 |
| 07/10/2026 20:16 | 100 | 16.93 |
| 07/10/2026 20:16 | 1 | 16.93 |
| 07/10/2026 20:15 | 3 | 16.92 |
| 07/10/2026 20:15 | 3 | 16.92 |
| 07/10/2026 20:15 | 4 | 16.92 |
| 07/10/2026 20:12 | 100 | 16.91 |
| 07/10/2026 20:12 | 4 | 16.91 |
| 07/10/2026 20:12 | 3 | 16.91 |
| 07/10/2026 20:12 | 4 | 16.91 |
| 07/10/2026 20:12 | 23 | 16.91 |
| 07/10/2026 20:12 | 4 | 16.91 |
| 07/10/2026 20:12 | 3 | 16.91 |
| 07/10/2026 20:12 | 100 | 16.91 |
| 07/10/2026 20:12 | 10 | 16.92 |
| 07/10/2026 20:12 | 10 | 16.92 |
| 07/10/2026 20:05 | 100 | 16.91 |
| 07/10/2026 20:05 | 4 | 16.91 |
| 07/10/2026 20:05 | 1 | 16.91 |
| 07/10/2026 20:05 | 10 | 16.91 |
| 07/10/2026 20:05 | 11 | 16.91 |
| 07/10/2026 20:05 | 8 | 16.91 |
| 07/10/2026 20:05 | 5 | 16.91 |
| 07/10/2026 20:05 | 100 | 16.91 |
| 07/10/2026 20:05 | 2 | 16.91 |
| 07/10/2026 20:05 | 9 | 16.92 |
| 07/10/2026 20:05 | 1 | 16.92 |
| 07/10/2026 20:05 | 4 | 16.92 |
| 07/10/2026 20:05 | 100 | 16.92 |
| 07/10/2026 20:05 | 3 | 16.92 |
| 07/10/2026 20:05 | 8 | 16.92 |
| 07/10/2026 20:05 | 75 | 16.93 |
| 07/10/2026 20:03 | 41 | 17.00 |
| 07/10/2026 20:03 | 59 | 17.00 |
| 07/10/2026 20:03 | 5 | 17.00 |
| 07/10/2026 20:03 | 1 | 17.00 |
| 07/10/2026 20:03 | 10 | 17.00 |
| 07/10/2026 20:01 | 100 | 16.98 |
| 07/10/2026 20:01 | 7 | 16.93 |
| 07/10/2026 20:01 | 97 | 16.93 |
| 07/10/2026 20:01 | 3 | 16.93 |
| 07/10/2026 19:59 | 2 | 16.92 |
| 07/10/2026 19:55 | 16 | 16.92 |
| 07/10/2026 19:55 | 100 | 16.96 |
| 07/10/2026 19:55 | 100 | 16.93 |
| 07/10/2026 19:55 | 100 | 16.925 |
| 07/10/2026 19:55 | 100 | 16.93 |
| 07/10/2026 19:55 | 100 | 16.93 |
| 07/10/2026 19:55 | 100 | 16.92 |
| 07/10/2026 19:55 | 100 | 16.91 |
| 07/10/2026 19:55 | 1 | 16.91 |
| 07/10/2026 19:55 | 100 | 16.92 |
| 07/10/2026 19:55 | 100 | 16.94 |
| 07/10/2026 19:55 | 100 | 16.93 |
| 07/10/2026 19:55 | 16 | 16.93 |
| 07/10/2026 19:55 | 100 | 16.93 |
| 07/10/2026 19:55 | 4 | 16.93 |
| 07/10/2026 19:55 | 55 | 16.93 |
| 07/10/2026 19:55 | 30 | 16.93 |
| 07/10/2026 19:55 | 5 | 16.93 |
| 07/10/2026 19:55 | 4 | 16.93 |
| 07/10/2026 19:55 | 10 | 16.93 |
| 07/10/2026 19:55 | 10 | 16.93 |
| 07/10/2026 19:55 | 1 | 16.93 |
| 07/10/2026 19:55 | 100 | 16.93 |
| 07/10/2026 19:55 | 1 | 16.94 |
| 07/10/2026 19:54 | 3 | 16.96 |
| 07/10/2026 19:54 | 1 | 16.96 |
| 07/10/2026 19:54 | 84 | 16.94 |
| 07/10/2026 19:54 | 5 | 16.94 |
| 07/10/2026 19:48 | 4 | 16.99 |
| 07/10/2026 19:48 | 100 | 16.96 |
| 07/10/2026 19:48 | 74 | 16.96 |
| 07/10/2026 19:48 | 26 | 16.96 |
| 07/10/2026 19:48 | 74 | 16.96 |
| 07/10/2026 19:48 | 8 | 16.96 |
| 07/10/2026 19:48 | 1 | 16.96 |
| 07/10/2026 19:48 | 26 | 16.96 |
| 07/10/2026 19:48 | 100 | 16.95 |
| 07/10/2026 19:45 | 74 | 16.96 |
| 07/10/2026 19:45 | 23 | 16.96 |
| 07/10/2026 19:45 | 1 | 16.95 |
| 07/10/2026 19:45 | 2 | 16.95 |
| 07/10/2026 19:42 | 14 | 16.93 |
| 07/10/2026 19:42 | 15 | 16.93 |
| 07/10/2026 19:42 | 96 | 16.92 |
| 07/10/2026 19:42 | 29 | 16.92 |
| 07/10/2026 19:39 | 5 | 16.89 |
| 07/10/2026 19:36 | 1 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.905 |
| 07/10/2026 19:22 | 11 | 16.85 |
| 07/10/2026 19:22 | 21 | 16.85 |
| 07/10/2026 19:20 | 27 | 16.89 |
| 07/10/2026 19:17 | 27 | 16.90 |
| 07/10/2026 19:12 | 34 | 16.91 |
| 07/10/2026 19:12 | 63 | 16.90 |
| 07/10/2026 19:12 | 29 | 16.90 |
| 07/10/2026 19:12 | 100 | 16.91 |
| 07/10/2026 19:07 | 5 | 16.90 |
| 07/10/2026 19:07 | 10 | 16.90 |
| 07/10/2026 19:07 | 15 | 16.90 |
| 07/10/2026 19:07 | 16 | 16.90 |
| 07/10/2026 19:07 | 74 | 16.91 |
| 07/10/2026 19:07 | 70 | 16.91 |
| 07/10/2026 19:07 | 90 | 16.92 |
| 07/10/2026 19:07 | 10 | 16.91 |
| 07/10/2026 19:07 | 1 | 16.89 |
| 07/10/2026 19:07 | 10 | 16.89 |
| 07/10/2026 19:07 | 96 | 16.88 |
| 07/10/2026 19:07 | 4 | 16.88 |
| 07/10/2026 19:07 | 99 | 16.88 |
| 07/10/2026 19:07 | 1 | 16.88 |
| 07/10/2026 19:07 | 100 | 16.88 |
| 07/10/2026 19:07 | 100 | 16.87 |
| 07/10/2026 19:07 | 1 | 16.90 |
| 07/10/2026 19:07 | 5 | 16.90 |
| 07/10/2026 19:07 | 84 | 16.91 |
| 07/10/2026 19:07 | 100 | 16.91 |
| 07/10/2026 19:07 | 5 | 16.91 |
| 07/10/2026 19:07 | 100 | 16.91 |
| 07/10/2026 19:07 | 6 | 16.91 |
| 07/10/2026 19:07 | 8 | 16.91 |
| 07/10/2026 19:07 | 6 | 16.91 |
| 07/10/2026 19:07 | 5 | 16.91 |
| 07/10/2026 19:07 | 5 | 16.91 |
| 07/10/2026 19:07 | 3 | 16.91 |
| 07/10/2026 19:07 | 12 | 16.91 |
| 07/10/2026 19:07 | 49 | 16.91 |
| 07/10/2026 19:07 | 15 | 16.91 |
| 07/10/2026 19:07 | 18 | 16.91 |
| 07/10/2026 19:07 | 35 | 16.91 |
| 07/10/2026 19:07 | 36 | 16.91 |
| 07/10/2026 19:07 | 15 | 16.91 |
| 07/10/2026 19:07 | 100 | 16.91 |
| 07/10/2026 19:07 | 100 | 16.92 |
| 07/10/2026 19:07 | 38 | 16.92 |
| 07/10/2026 19:07 | 46 | 16.92 |
| 07/10/2026 18:56 | 3 | 16.965 |
| 07/10/2026 18:55 | 15 | 16.94 |
| 07/10/2026 18:55 | 3 | 16.94 |
| 07/10/2026 18:55 | 12 | 16.94 |
| 07/10/2026 18:55 | 3 | 16.94 |
| 07/10/2026 18:55 | 15 | 16.94 |
| 07/10/2026 18:55 | 23 | 16.94 |
| 07/10/2026 18:55 | 1 | 16.93 |
| 07/10/2026 18:55 | 1 | 16.93 |
| 07/10/2026 18:55 | 13 | 16.93 |
| 07/10/2026 18:55 | 100 | 16.93 |
| 07/10/2026 18:53 | 100 | 16.91 |
| 07/10/2026 18:53 | 100 | 16.93 |
| 07/10/2026 18:53 | 1 | 16.93 |
| 07/10/2026 18:53 | 1 | 16.93 |
| 07/10/2026 18:53 | 1 | 16.93 |
| 07/10/2026 18:53 | 1 | 16.93 |
| 07/10/2026 18:53 | 1 | 16.93 |
| 07/10/2026 18:53 | 43 | 16.93 |
| 07/10/2026 18:53 | 8 | 16.93 |
| 07/10/2026 18:53 | 52 | 16.93 |
| 07/10/2026 18:53 | 48 | 16.93 |
| 07/10/2026 18:51 | 81 | 16.90 |
| 07/10/2026 18:51 | 45 | 16.90 |
| 07/10/2026 18:51 | 32 | 16.90 |
| 07/10/2026 18:50 | 54 | 16.89 |
| 07/10/2026 18:50 | 43 | 16.89 |
| 07/10/2026 18:50 | 43 | 16.89 |
| 07/10/2026 18:50 | 3 | 16.89 |
| 07/10/2026 18:50 | 3 | 16.855 |
| 07/10/2026 18:49 | 3 | 16.855 |
| 07/10/2026 18:49 | 3 | 16.89 |
| 07/10/2026 18:48 | 2 | 16.855 |
| 07/10/2026 18:32 | 100 | 16.88 |
| 07/10/2026 18:30 | 58 | 16.92 |
| 07/10/2026 18:30 | 2 | 16.85 |
| 07/10/2026 18:29 | 100 | 16.88 |
| 07/10/2026 18:29 | 30 | 16.88 |
| 07/10/2026 18:29 | 44 | 16.88 |
| 07/10/2026 18:29 | 100 | 16.88 |
| 07/10/2026 18:29 | 35 | 16.87 |
| 07/10/2026 18:29 | 100 | 16.87 |
| 07/10/2026 18:29 | 25 | 16.89 |
| 07/10/2026 18:29 | 13 | 16.89 |
| 07/10/2026 18:29 | 22 | 16.89 |
| 07/10/2026 18:29 | 5 | 16.89 |
| 07/10/2026 18:29 | 25 | 16.89 |
| 07/10/2026 18:29 | 44 | 16.93 |
| 07/10/2026 18:29 | 45 | 16.93 |
| 07/10/2026 18:29 | 1 | 16.93 |
| 07/10/2026 18:29 | 13 | 16.93 |
| 07/10/2026 18:29 | 31 | 16.93 |
| 07/10/2026 18:29 | 14 | 16.93 |
| 07/10/2026 18:29 | 44 | 16.93 |
| 07/10/2026 18:29 | 3 | 16.93 |
| 07/10/2026 18:29 | 9 | 16.93 |
| 07/10/2026 18:29 | 9 | 16.93 |
| 07/10/2026 18:29 | 21 | 16.93 |
| 07/10/2026 18:29 | 9 | 16.98 |
| 07/10/2026 18:29 | 56 | 16.98 |
| 07/10/2026 18:29 | 44 | 16.98 |
| 07/10/2026 18:29 | 38 | 16.98 |
| 07/10/2026 18:29 | 44 | 16.98 |
| 07/10/2026 18:29 | 9 | 16.92 |
| 07/10/2026 18:29 | 100 | 17.00 |
| 07/10/2026 18:29 | 18 | 16.99 |
| 07/10/2026 18:29 | 30 | 16.99 |
| 07/10/2026 18:29 | 18 | 16.99 |
| 07/10/2026 18:29 | 35 | 16.99 |
| 07/10/2026 18:29 | 18 | 16.98 |
| 07/10/2026 18:29 | 30 | 16.98 |
| 07/10/2026 18:29 | 18 | 16.98 |
| 07/10/2026 18:29 | 18 | 16.97 |
| 07/10/2026 18:29 | 100 | 16.92 |
| 07/10/2026 18:29 | 44 | 16.92 |
| 07/10/2026 18:29 | 45 | 16.92 |
| 07/10/2026 18:29 | 44 | 16.92 |
| 07/10/2026 18:29 | 35 | 16.92 |
| 07/10/2026 18:29 | 12 | 16.91 |
| 07/10/2026 18:29 | 100 | 16.89 |
| 07/10/2026 18:29 | 100 | 16.88 |
| 07/10/2026 18:29 | 35 | 16.88 |
| 07/10/2026 18:29 | 30 | 16.89 |
| 07/10/2026 18:29 | 18 | 16.89 |
| 07/10/2026 18:29 | 35 | 16.90 |
| 07/10/2026 18:29 | 35 | 16.90 |
| 07/10/2026 18:29 | 18 | 16.91 |
| 07/10/2026 18:29 | 30 | 16.91 |
| 07/10/2026 18:29 | 18 | 16.91 |
| 07/10/2026 18:29 | 100 | 16.98 |
| 07/10/2026 18:29 | 100 | 17.00 |
| 07/10/2026 18:29 | 24 | 16.99 |
| 07/10/2026 18:29 | 1 | 16.90 |
| 07/10/2026 18:29 | 1 | 16.90 |
| 07/10/2026 18:29 | 52 | 16.90 |
| 07/10/2026 18:29 | 24 | 16.90 |
| 07/10/2026 18:29 | 24 | 16.90 |
| 07/10/2026 18:29 | 24 | 16.90 |
| 07/10/2026 18:29 | 20 | 16.91 |
| 07/10/2026 18:29 | 1 | 16.91 |
| 07/10/2026 18:29 | 24 | 16.91 |
| 07/10/2026 18:29 | 20 | 16.86 |
| 07/10/2026 18:29 | 1 | 16.89 |
| 07/10/2026 18:29 | 3 | 16.89 |
| 07/10/2026 18:29 | 200 | 16.89 |
| 07/10/2026 18:29 | 3 | 16.88 |
| 07/10/2026 18:29 | 100 | 16.88 |
| 07/10/2026 18:29 | 200 | 16.85 |
| 07/10/2026 18:29 | 100 | 16.83 |
| 07/10/2026 18:27 | 100 | 16.835 |
| 07/10/2026 18:26 | 100 | 16.81 |
| 07/10/2026 18:26 | 4 | 16.80 |
| 07/10/2026 18:26 | 4 | 16.81 |
| 07/10/2026 18:26 | 5 | 16.81 |
| 07/10/2026 18:26 | 100 | 16.82 |
| 07/10/2026 18:26 | 4 | 16.82 |
| 07/10/2026 18:26 | 46 | 16.82 |
| 07/10/2026 18:26 | 9 | 16.82 |
| 07/10/2026 18:26 | 72 | 16.82 |
| 07/10/2026 18:26 | 32 | 16.82 |
| 07/10/2026 18:26 | 43 | 16.82 |
| 07/10/2026 18:26 | 65 | 16.82 |
| 07/10/2026 18:26 | 34 | 16.82 |
| 07/10/2026 18:26 | 46 | 16.82 |
| 07/10/2026 18:26 | 1 | 16.82 |
| 07/10/2026 18:26 | 35 | 16.82 |
| 07/10/2026 18:26 | 100 | 16.82 |
| 07/10/2026 18:26 | 59 | 16.83 |
| 07/10/2026 18:26 | 25 | 16.83 |
| 07/10/2026 18:22 | 100 | 16.855 |
| 07/10/2026 18:15 | 23 | 16.86 |
| 07/10/2026 18:15 | 25 | 16.86 |
| 07/10/2026 18:15 | 25 | 16.86 |
| 07/10/2026 18:14 | 25 | 16.855 |
| 07/10/2026 18:13 | 23 | 16.84 |
| 07/10/2026 18:13 | 3 | 16.84 |
| 07/10/2026 18:13 | 6 | 16.82 |
| 07/10/2026 18:13 | 1587 | 16.81 |
| 07/10/2026 18:13 | 3113 | 16.81 |
| 07/10/2026 18:13 | 172 | 16.79 |
| 07/10/2026 18:13 | 128 | 16.79 |
| 07/10/2026 18:05 | 31 | 16.78 |
| 07/10/2026 18:05 | 3 | 16.78 |
| 07/10/2026 18:05 | 6 | 16.75 |
| 07/10/2026 18:05 | 25 | 16.76 |
| 07/10/2026 18:05 | 6 | 16.76 |
| 07/10/2026 18:05 | 2 | 16.78 |
| 07/10/2026 18:03 | 25 | 16.77 |
| 07/10/2026 18:03 | 25 | 16.77 |
| 07/10/2026 18:03 | 25 | 16.77 |
| 07/10/2026 18:00 | 61 | 16.775 |
| 07/10/2026 17:58 | 100 | 16.775 |
| 07/10/2026 17:56 | 32 | 16.80 |
| 07/10/2026 17:56 | 23 | 16.78 |
| 07/10/2026 17:56 | 100 | 16.77 |
| 07/10/2026 17:56 | 100 | 16.77 |
| 07/10/2026 17:56 | 23 | 16.76 |
| 07/10/2026 17:56 | 100 | 16.76 |
| 07/10/2026 17:52 | 1 | 16.72 |
| 07/10/2026 17:52 | 1 | 16.70 |
| 07/10/2026 17:52 | 5 | 16.70 |
| 07/10/2026 17:52 | 42 | 16.70 |
| 07/10/2026 17:52 | 48 | 16.69 |
| 07/10/2026 17:52 | 1 | 16.69 |
| 07/10/2026 17:48 | 24 | 16.66 |
| 07/10/2026 17:48 | 25 | 16.66 |
| 07/10/2026 17:48 | 25 | 16.66 |
| 07/10/2026 17:48 | 25 | 16.66 |
| 07/10/2026 17:48 | 11 | 16.66 |
| 07/10/2026 17:48 | 14 | 16.64 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 5 | 16.66 |
| 07/10/2026 17:47 | 25 | 16.66 |
| 07/10/2026 17:47 | 25 | 16.66 |
| 07/10/2026 17:47 | 17 | 16.65 |
| 07/10/2026 17:47 | 25 | 16.65 |
| 07/10/2026 17:47 | 25 | 16.65 |
| 07/10/2026 17:47 | 25 | 16.65 |
| 07/10/2026 17:47 | 25 | 16.65 |
| 07/10/2026 17:47 | 25 | 16.65 |
| 07/10/2026 17:47 | 25 | 16.64 |
| 07/10/2026 17:47 | 25 | 16.64 |
| 07/10/2026 17:46 | 58 | 16.645 |
| 07/10/2026 17:39 | 3 | 16.64 |
| 07/10/2026 17:39 | 5 | 16.64 |
| 07/10/2026 17:36 | 2 | 16.65 |
| 07/10/2026 17:36 | 11 | 16.65 |
| 07/10/2026 17:36 | 11 | 16.65 |
| 07/10/2026 17:36 | 10 | 16.65 |
| 07/10/2026 17:36 | 8 | 16.65 |
| 07/10/2026 17:36 | 16 | 16.65 |
| 07/10/2026 17:36 | 14 | 16.65 |
| 07/10/2026 17:36 | 3 | 16.67 |
| 07/10/2026 17:36 | 4 | 16.67 |
| 07/10/2026 17:34 | 4 | 16.69 |
| 07/10/2026 17:34 | 1 | 16.69 |
| 07/10/2026 17:31 | 49 | 16.70 |
| 07/10/2026 17:31 | 100 | 16.70 |
| 07/10/2026 17:31 | 10 | 16.735 |
| 07/10/2026 17:27 | 200 | 16.73 |
| 07/10/2026 17:24 | 2 | 16.67 |
| 07/10/2026 17:22 | 1 | 16.68 |
| 07/10/2026 17:21 | 100 | 16.69 |
| 07/10/2026 17:21 | 1 | 16.66 |
| 07/10/2026 17:21 | 5 | 16.66 |
| 07/10/2026 17:21 | 12 | 16.66 |
| 07/10/2026 17:21 | 12 | 16.66 |
| 07/10/2026 17:21 | 12 | 16.66 |
| 07/10/2026 17:21 | 10 | 16.66 |
| 07/10/2026 17:21 | 4 | 16.66 |
| 07/10/2026 17:21 | 20 | 16.66 |
| 07/10/2026 17:21 | 11 | 16.66 |
| 07/10/2026 17:21 | 10 | 16.66 |
| 07/10/2026 17:21 | 1 | 16.66 |
| 07/10/2026 17:18 | 4 | 16.745 |
| 07/10/2026 17:16 | 1 | 16.72 |
| 07/10/2026 17:08 | 95 | 16.82 |
| 07/10/2026 17:07 | 2 | 16.81 |
| 07/10/2026 17:07 | 58 | 16.79 |
| 07/10/2026 17:07 | 23 | 16.79 |
| 07/10/2026 17:07 | 59 | 16.77 |
| 07/10/2026 17:07 | 41 | 16.77 |
| 07/10/2026 17:07 | 59 | 16.76 |
| 07/10/2026 17:07 | 41 | 16.76 |
| 07/10/2026 17:07 | 17 | 16.74 |
| 07/10/2026 17:07 | 42 | 16.74 |
| 07/10/2026 17:07 | 41 | 16.74 |
| 07/10/2026 17:03 | 5 | 16.73 |
| 07/10/2026 17:03 | 100 | 16.73 |
| 07/10/2026 17:03 | 1 | 16.74 |
| 07/10/2026 17:03 | 1 | 16.74 |
| 07/10/2026 17:03 | 20 | 16.75 |
| 07/10/2026 17:03 | 56 | 16.75 |
| 07/10/2026 17:03 | 57 | 16.75 |
| 07/10/2026 17:03 | 35 | 16.75 |
| 07/10/2026 17:03 | 76 | 16.75 |
| 07/10/2026 17:03 | 66 | 16.75 |
| 07/10/2026 17:03 | 50 | 16.75 |
| 07/10/2026 17:03 | 51 | 16.75 |
| 07/10/2026 17:03 | 57 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.75 |
| 07/10/2026 17:03 | 55 | 16.75 |
| 07/10/2026 17:02 | 100 | 16.76 |
| 07/10/2026 17:02 | 10 | 16.76 |
| 07/10/2026 17:02 | 90 | 16.76 |
| 07/10/2026 16:59 | 1 | 16.76 |
| 07/10/2026 16:57 | 145 | 16.75 |
| 07/10/2026 16:53 | 100 | 16.68 |
| 07/10/2026 16:53 | 29 | 16.68 |
| 07/10/2026 16:53 | 45 | 16.68 |
| 07/10/2026 16:53 | 200 | 16.68 |
| 07/10/2026 16:53 | 900 | 16.68 |
| 07/10/2026 16:53 | 100 | 16.68 |
| 07/10/2026 16:52 | 2 | 16.63 |
| 07/10/2026 16:36 | 27 | 16.62 |
| 07/10/2026 16:36 | 2 | 16.58 |
| 07/10/2026 16:31 | 1 | 16.59 |
| 07/10/2026 16:31 | 33 | 16.57 |
| 07/10/2026 16:31 | 48 | 16.49 |
| 07/10/2026 16:31 | 18 | 16.52 |
| 07/10/2026 16:31 | 32 | 16.53 |
| 07/10/2026 16:30 | 92 | 16.52 |
| 07/10/2026 16:30 | 41 | 16.54 |
| 07/10/2026 16:30 | 100 | 16.54 |
| 07/10/2026 16:29 | 100 | 16.55 |
| 07/10/2026 16:29 | 3 | 16.58 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 4 | 16.60 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 5 | 16.60 |
| 07/10/2026 16:29 | 16 | 16.60 |
| 07/10/2026 16:29 | 9 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:29 | 25 | 16.60 |
| 07/10/2026 16:28 | 11 | 16.60 |
| 07/10/2026 16:28 | 5 | 16.60 |
| 07/10/2026 16:28 | 25 | 16.60 |
| 07/10/2026 16:28 | 100 | 16.60 |
| 07/10/2026 15:59 | 100 | 16.495 |
| 07/10/2026 15:46 | 100 | 16.715 |
| 07/10/2026 15:44 | 1 | 16.48 |
| 07/10/2026 15:34 | 16 | 16.56 |
| 07/10/2026 15:30 | 1 | 16.80 |
| 07/10/2026 15:30 | 2 | 16.80 |
| 07/10/2026 15:30 | 2 | 16.80 |
| 07/10/2026 15:30 | 25 | 16.51 |
| 07/10/2026 15:30 | 388 | 16.50 |
| 07/10/2026 15:28 | 3 | 16.52 |
| 07/10/2026 15:28 | 86 | 16.60 |
| 07/10/2026 15:28 | 2 | 16.60 |
| 07/10/2026 15:28 | 1 | 16.60 |
| 07/10/2026 15:28 | 2 | 16.60 |