Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:40:08
|
Geld
27.08.2026 -
16:41:46
|
Geld Volumen |
Brief
27.08.2026 -
16:41:46
|
Brief Volumen |
|---|---|---|---|---|
|
11.53
+0.04
(
+0.35% )
|
11.45
|
1'200 |
11.56
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:41 | 1 | 11.52 |
| 08/27/2026 16:41 | 49 | 11.54 |
| 08/27/2026 16:40 | 35 | 11.53 |
| 08/27/2026 16:40 | 4 | 11.53 |
| 08/27/2026 16:40 | 94 | 11.53 |
| 08/27/2026 16:40 | 6 | 11.53 |
| 08/27/2026 16:40 | 100 | 11.53 |
| 08/27/2026 16:39 | 8 | 11.52 |
| 08/27/2026 16:39 | 3 | 11.51 |
| 08/27/2026 16:39 | 1 | 11.51 |
| 08/27/2026 16:38 | 22 | 11.52 |
| 08/27/2026 16:38 | 4 | 11.52 |
| 08/27/2026 16:38 | 7 | 11.52 |
| 08/27/2026 16:38 | 93 | 11.52 |
| 08/27/2026 16:38 | 29 | 11.52 |
| 08/27/2026 16:38 | 4 | 11.52 |
| 08/27/2026 16:38 | 5 | 11.52 |
| 08/27/2026 16:38 | 48 | 11.51 |
| 08/27/2026 16:38 | 152 | 11.51 |
| 08/27/2026 16:38 | 74 | 11.49 |
| 08/27/2026 16:38 | 25 | 11.49 |
| 08/27/2026 16:36 | 99 | 11.505 |
| 08/27/2026 16:31 | 10 | 11.50 |
| 08/27/2026 16:31 | 1 | 11.50 |
| 08/27/2026 16:31 | 1 | 11.51 |
| 08/27/2026 16:22 | 2 | 11.53 |
| 08/27/2026 16:19 | 100 | 11.52 |
| 08/27/2026 16:19 | 100 | 11.51 |
| 08/27/2026 16:17 | 2 | 11.485 |
| 08/27/2026 16:12 | 200 | 11.45 |
| 08/27/2026 16:12 | 99 | 11.45 |
| 08/27/2026 16:08 | 436 | 11.45 |
| 08/27/2026 16:08 | 100 | 11.45 |
| 08/27/2026 16:07 | 32 | 11.47 |
| 08/27/2026 16:02 | 1 | 11.53 |
| 08/27/2026 15:59 | 7 | 11.47 |
| 08/27/2026 15:59 | 1 | 11.52 |
| 08/27/2026 15:58 | 25 | 11.53 |
| 08/27/2026 15:58 | 25 | 11.53 |
| 08/27/2026 15:58 | 25 | 11.53 |
| 08/27/2026 15:58 | 20 | 11.53 |
| 08/27/2026 15:58 | 100 | 11.53 |
| 08/27/2026 15:58 | 5 | 11.52 |
| 08/27/2026 15:53 | 24 | 11.47 |
| 08/27/2026 15:53 | 66 | 11.47 |
| 08/27/2026 15:53 | 1 | 11.49 |
| 08/27/2026 15:53 | 31 | 11.54 |
| 08/27/2026 15:52 | 3 | 11.56 |
| 08/27/2026 15:51 | 20 | 11.53 |
| 08/27/2026 15:45 | 20 | 11.56 |
| 08/27/2026 15:42 | 20 | 11.545 |
| 08/27/2026 15:40 | 17 | 11.545 |
| 08/27/2026 15:40 | 3 | 11.545 |
| 08/27/2026 15:39 | 20 | 11.55 |
| 08/27/2026 15:38 | 1 | 11.55 |
| 08/27/2026 15:37 | 20 | 11.55 |
| 08/27/2026 15:36 | 18 | 11.55 |
| 08/27/2026 15:36 | 2 | 11.55 |
| 08/27/2026 15:31 | 5 | 11.66 |
| 08/27/2026 15:31 | 17 | 11.66 |
| 08/27/2026 15:31 | 1 | 11.66 |
| 08/27/2026 15:31 | 100 | 11.66 |
| 08/27/2026 15:30 | 1 | 11.54 |
| 08/27/2026 15:30 | 100 | 11.70 |
| 08/27/2026 15:30 | 100 | 11.70 |
| 08/27/2026 15:30 | 18 | 11.70 |
| 08/27/2026 15:30 | 7 | 11.63 |
| 08/27/2026 15:30 | 665 | 11.53 |
| 08/27/2026 14:28 | 1 | 11.60 |
| 08/27/2026 14:27 | 1 | 11.40 |