Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.14
-0.21
(
-1.28% )
|
16.14
|
200 |
16.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.14 |
| 06/17/2026 22:30 | � | 16.14 |
| 06/17/2026 22:06 | 40 | 16.16 |
| 06/17/2026 22:06 | 37 | 16.16 |
| 06/17/2026 22:03 | 11 | 16.18 |
| 06/17/2026 22:00 | � | 16.14 |
| 06/17/2026 22:00 | 8794 | 16.14 |
| 06/17/2026 21:59 | 1 | 16.21 |
| 06/17/2026 21:59 | 1 | 16.21 |
| 06/17/2026 21:59 | 9 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.23 |
| 06/17/2026 21:59 | 48 | 16.20 |
| 06/17/2026 21:59 | 3 | 16.20 |
| 06/17/2026 21:59 | 15 | 16.195 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 89 | 16.15 |
| 06/17/2026 21:59 | 41 | 16.15 |
| 06/17/2026 21:59 | 22 | 16.15 |
| 06/17/2026 21:59 | 22 | 16.15 |
| 06/17/2026 21:59 | 44 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 6 | 16.12 |
| 06/17/2026 21:59 | 22 | 16.12 |
| 06/17/2026 21:59 | 22 | 16.13 |
| 06/17/2026 21:59 | 44 | 16.12 |
| 06/17/2026 21:59 | 20 | 16.07 |
| 06/17/2026 21:59 | 1 | 16.08 |
| 06/17/2026 21:59 | 2 | 16.08 |
| 06/17/2026 21:59 | 41 | 16.09 |
| 06/17/2026 21:59 | 2 | 16.11 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.11 |
| 06/17/2026 21:59 | 5 | 16.11 |
| 06/17/2026 21:59 | 1 | 16.11 |
| 06/17/2026 21:59 | 1 | 16.11 |
| 06/17/2026 21:59 | 1 | 16.11 |
| 06/17/2026 21:59 | 1 | 16.11 |
| 06/17/2026 21:59 | 61 | 16.11 |
| 06/17/2026 21:59 | 21 | 16.11 |
| 06/17/2026 21:59 | 1 | 16.11 |
| 06/17/2026 21:59 | 32 | 16.11 |
| 06/17/2026 21:59 | 1 | 16.14 |
| 06/17/2026 21:59 | 11 | 16.16 |
| 06/17/2026 21:59 | 10 | 16.16 |
| 06/17/2026 21:59 | 1 | 16.16 |
| 06/17/2026 21:59 | 1 | 16.14 |
| 06/17/2026 21:59 | 1 | 16.16 |
| 06/17/2026 21:59 | 9 | 16.16 |
| 06/17/2026 21:59 | 2 | 16.11 |
| 06/17/2026 21:59 | 2 | 16.14 |
| 06/17/2026 21:59 | 1 | 16.16 |
| 06/17/2026 21:59 | 1 | 16.16 |
| 06/17/2026 21:59 | 7 | 16.11 |
| 06/17/2026 21:59 | 23 | 16.12 |
| 06/17/2026 21:59 | 35 | 16.12 |
| 06/17/2026 21:59 | 2 | 16.12 |
| 06/17/2026 21:59 | 28 | 16.16 |
| 06/17/2026 21:59 | 100 | 16.16 |
| 06/17/2026 21:59 | 30 | 16.16 |
| 06/17/2026 21:59 | 5 | 16.14 |
| 06/17/2026 21:59 | 37 | 16.14 |
| 06/17/2026 21:59 | 21 | 16.14 |
| 06/17/2026 21:59 | 100 | 16.11 |
| 06/17/2026 21:59 | 123 | 16.09 |
| 06/17/2026 21:59 | 2 | 16.09 |
| 06/17/2026 21:59 | 84 | 16.10 |
| 06/17/2026 21:59 | 1 | 16.14 |
| 06/17/2026 21:59 | 8 | 16.105 |
| 06/17/2026 21:59 | 7 | 16.105 |
| 06/17/2026 21:59 | 1 | 16.105 |
| 06/17/2026 21:59 | 33 | 16.10 |
| 06/17/2026 21:59 | 1 | 16.11 |
| 06/17/2026 21:59 | 2 | 16.12 |
| 06/17/2026 21:59 | 13 | 16.12 |
| 06/17/2026 21:59 | 13 | 16.10 |
| 06/17/2026 21:59 | 6 | 16.13 |
| 06/17/2026 21:59 | 3 | 16.13 |
| 06/17/2026 21:59 | 4 | 16.10 |
| 06/17/2026 21:59 | 3 | 16.13 |
| 06/17/2026 21:59 | 2 | 16.13 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 7 | 16.13 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 3 | 16.10 |
| 06/17/2026 21:58 | 24 | 16.10 |
| 06/17/2026 21:58 | 11 | 16.13 |
| 06/17/2026 21:58 | 1 | 16.13 |
| 06/17/2026 21:58 | 2 | 16.13 |
| 06/17/2026 21:58 | 12 | 16.13 |
| 06/17/2026 21:58 | 2 | 16.13 |
| 06/17/2026 21:58 | 26 | 16.13 |
| 06/17/2026 21:58 | 27 | 16.13 |
| 06/17/2026 21:58 | 100 | 16.14 |
| 06/17/2026 21:58 | 18 | 16.13 |
| 06/17/2026 21:58 | 11 | 16.13 |
| 06/17/2026 21:58 | 14 | 16.13 |
| 06/17/2026 21:58 | 6 | 16.13 |
| 06/17/2026 21:58 | 40 | 16.13 |
| 06/17/2026 21:58 | 54 | 16.13 |
| 06/17/2026 21:58 | 134 | 16.14 |
| 06/17/2026 21:58 | 15 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 5 | 16.175 |
| 06/17/2026 21:58 | 3 | 16.20 |
| 06/17/2026 21:58 | 2 | 16.20 |
| 06/17/2026 21:58 | 13 | 16.20 |
| 06/17/2026 21:58 | 12 | 16.18 |
| 06/17/2026 21:58 | 54 | 16.16 |
| 06/17/2026 21:58 | 25 | 16.11 |
| 06/17/2026 21:58 | 41 | 16.11 |
| 06/17/2026 21:58 | 16 | 16.155 |
| 06/17/2026 21:58 | 1 | 16.155 |
| 06/17/2026 21:58 | 10 | 16.16 |
| 06/17/2026 21:57 | 5 | 16.16 |
| 06/17/2026 21:57 | 8 | 16.10 |
| 06/17/2026 21:57 | 55 | 16.11 |
| 06/17/2026 21:57 | 7 | 16.16 |
| 06/17/2026 21:57 | 7 | 16.16 |
| 06/17/2026 21:57 | 72 | 16.21 |
| 06/17/2026 21:57 | 3 | 16.17 |
| 06/17/2026 21:57 | 1 | 16.17 |
| 06/17/2026 21:56 | 1 | 16.12 |
| 06/17/2026 21:56 | 1 | 16.145 |
| 06/17/2026 21:56 | 1 | 16.145 |
| 06/17/2026 21:56 | 3 | 16.12 |
| 06/17/2026 21:56 | 1 | 16.145 |
| 06/17/2026 21:56 | 4 | 16.145 |
| 06/17/2026 21:56 | 4 | 16.145 |
| 06/17/2026 21:56 | 9 | 16.145 |
| 06/17/2026 21:56 | 12 | 16.145 |
| 06/17/2026 21:55 | 7 | 16.13 |
| 06/17/2026 21:55 | 18 | 16.13 |
| 06/17/2026 21:55 | 25 | 16.13 |
| 06/17/2026 21:55 | 52 | 16.13 |
| 06/17/2026 21:55 | 75 | 16.13 |
| 06/17/2026 21:55 | 10 | 16.13 |
| 06/17/2026 21:55 | 2 | 16.13 |
| 06/17/2026 21:55 | 1 | 16.13 |
| 06/17/2026 21:55 | 36 | 16.13 |
| 06/17/2026 21:55 | 15 | 16.13 |
| 06/17/2026 21:55 | 66 | 16.13 |
| 06/17/2026 21:55 | 17 | 16.13 |
| 06/17/2026 21:55 | 293 | 16.13 |
| 06/17/2026 21:55 | 100 | 16.13 |
| 06/17/2026 21:55 | 33 | 16.09 |
| 06/17/2026 21:55 | 29 | 16.105 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 5 | 16.11 |
| 06/17/2026 21:55 | 25 | 16.11 |
| 06/17/2026 21:55 | 2 | 16.10 |
| 06/17/2026 21:55 | 18 | 16.11 |
| 06/17/2026 21:55 | 46 | 16.11 |
| 06/17/2026 21:55 | 52 | 16.11 |
| 06/17/2026 21:55 | 37 | 16.10 |
| 06/17/2026 21:55 | 63 | 16.10 |
| 06/17/2026 21:55 | 2 | 16.07 |
| 06/17/2026 21:55 | 2 | 16.08 |
| 06/17/2026 21:55 | 1 | 16.08 |
| 06/17/2026 21:55 | 3 | 16.09 |
| 06/17/2026 21:55 | 1 | 16.08 |
| 06/17/2026 21:54 | 4 | 16.09 |
| 06/17/2026 21:54 | 4 | 16.09 |
| 06/17/2026 21:54 | 10 | 16.08 |
| 06/17/2026 21:54 | 3 | 16.08 |
| 06/17/2026 21:54 | 2 | 16.08 |
| 06/17/2026 21:54 | 1 | 16.08 |
| 06/17/2026 21:54 | 11 | 16.08 |
| 06/17/2026 21:54 | 3 | 16.08 |
| 06/17/2026 21:52 | 1 | 16.09 |
| 06/17/2026 21:52 | 100 | 16.16 |
| 06/17/2026 21:51 | 31 | 16.09 |
| 06/17/2026 21:50 | 5 | 16.12 |
| 06/17/2026 21:50 | 25 | 16.12 |
| 06/17/2026 21:49 | 3 | 16.09 |
| 06/17/2026 21:49 | 12 | 16.08 |
| 06/17/2026 21:49 | 2 | 16.08 |
| 06/17/2026 21:47 | 14 | 16.16 |
| 06/17/2026 21:47 | 4 | 16.16 |
| 06/17/2026 21:47 | 3 | 16.16 |
| 06/17/2026 21:45 | 32 | 16.11 |
| 06/17/2026 21:44 | 1 | 16.08 |
| 06/17/2026 21:41 | 4 | 16.115 |
| 06/17/2026 21:40 | 100 | 16.115 |
| 06/17/2026 21:37 | 78 | 16.17 |
| 06/17/2026 21:36 | 25 | 16.14 |
| 06/17/2026 21:36 | 3 | 16.14 |
| 06/17/2026 21:36 | 25 | 16.14 |
| 06/17/2026 21:36 | 15 | 16.14 |
| 06/17/2026 21:36 | 6 | 16.14 |
| 06/17/2026 21:36 | 5 | 16.14 |
| 06/17/2026 21:36 | 3 | 16.14 |
| 06/17/2026 21:35 | 2 | 16.10 |
| 06/17/2026 21:35 | 1 | 16.10 |
| 06/17/2026 21:34 | 10 | 16.12 |
| 06/17/2026 21:34 | 3 | 16.12 |
| 06/17/2026 21:34 | 57 | 16.12 |
| 06/17/2026 21:34 | 15 | 16.12 |
| 06/17/2026 21:33 | 1 | 16.13 |
| 06/17/2026 21:31 | 1 | 16.16 |
| 06/17/2026 21:28 | 3 | 16.16 |
| 06/17/2026 21:27 | 42 | 16.19 |
| 06/17/2026 21:26 | 30 | 16.19 |
| 06/17/2026 21:26 | 2 | 16.19 |
| 06/17/2026 21:26 | 2 | 16.19 |
| 06/17/2026 21:26 | 4 | 16.19 |
| 06/17/2026 21:22 | 9 | 16.19 |
| 06/17/2026 21:22 | 10 | 16.19 |
| 06/17/2026 21:22 | 30 | 16.19 |
| 06/17/2026 21:22 | 100 | 16.19 |
| 06/17/2026 21:22 | 100 | 16.19 |
| 06/17/2026 21:21 | 41 | 16.16 |
| 06/17/2026 21:20 | 54 | 16.16 |
| 06/17/2026 21:20 | 12 | 16.16 |
| 06/17/2026 21:20 | 19 | 16.16 |
| 06/17/2026 21:20 | 1 | 16.18 |
| 06/17/2026 21:20 | 11 | 16.18 |
| 06/17/2026 21:20 | 9 | 16.18 |
| 06/17/2026 21:20 | 2 | 16.18 |
| 06/17/2026 21:20 | 89 | 16.18 |
| 06/17/2026 21:20 | 11 | 16.18 |
| 06/17/2026 21:20 | 11 | 16.17 |
| 06/17/2026 21:20 | 9 | 16.18 |
| 06/17/2026 21:20 | 100 | 16.17 |
| 06/17/2026 21:20 | 9 | 16.17 |
| 06/17/2026 21:20 | 65 | 16.19 |
| 06/17/2026 21:20 | 9 | 16.19 |
| 06/17/2026 21:20 | 100 | 16.18 |
| 06/17/2026 21:20 | 100 | 16.17 |
| 06/17/2026 21:20 | 1 | 16.18 |
| 06/17/2026 21:20 | 3 | 16.18 |
| 06/17/2026 21:20 | 20 | 16.19 |
| 06/17/2026 21:20 | 88 | 16.19 |
| 06/17/2026 21:20 | 5 | 16.19 |
| 06/17/2026 21:20 | 68 | 16.19 |
| 06/17/2026 21:20 | 1 | 16.19 |
| 06/17/2026 21:20 | 3 | 16.20 |
| 06/17/2026 21:18 | 3 | 16.21 |
| 06/17/2026 21:17 | 20 | 16.21 |
| 06/17/2026 21:17 | 1 | 16.21 |
| 06/17/2026 21:15 | 1 | 16.25 |
| 06/17/2026 21:13 | 12 | 16.27 |
| 06/17/2026 21:13 | 5 | 16.27 |
| 06/17/2026 21:10 | 67 | 16.21 |
| 06/17/2026 21:10 | 100 | 16.21 |
| 06/17/2026 21:10 | 20 | 16.21 |
| 06/17/2026 21:10 | 31 | 16.21 |
| 06/17/2026 21:10 | 59 | 16.21 |
| 06/17/2026 21:10 | 5 | 16.21 |
| 06/17/2026 21:10 | 151 | 16.22 |
| 06/17/2026 21:08 | 13 | 16.23 |
| 06/17/2026 21:07 | 1 | 16.27 |
| 06/17/2026 21:07 | 30 | 16.26 |
| 06/17/2026 21:06 | 1 | 16.23 |
| 06/17/2026 21:06 | 14 | 16.23 |
| 06/17/2026 21:06 | 100 | 16.23 |
| 06/17/2026 21:06 | 1 | 16.23 |
| 06/17/2026 21:06 | 1 | 16.23 |
| 06/17/2026 21:06 | 22 | 16.23 |
| 06/17/2026 21:06 | 5 | 16.23 |
| 06/17/2026 21:00 | 16 | 16.25 |
| 06/17/2026 21:00 | 6 | 16.25 |
| 06/17/2026 21:00 | 21 | 16.25 |
| 06/17/2026 21:00 | 2 | 16.28 |
| 06/17/2026 21:00 | 1 | 16.28 |
| 06/17/2026 21:00 | 2 | 16.28 |
| 06/17/2026 21:00 | 2 | 16.28 |
| 06/17/2026 21:00 | 100 | 16.26 |
| 06/17/2026 21:00 | 19 | 16.26 |
| 06/17/2026 21:00 | 2 | 16.26 |
| 06/17/2026 21:00 | 19 | 16.26 |
| 06/17/2026 21:00 | 23 | 16.26 |
| 06/17/2026 20:55 | 1 | 16.26 |
| 06/17/2026 20:55 | 1 | 16.31 |
| 06/17/2026 20:55 | 9 | 16.30 |
| 06/17/2026 20:54 | 2 | 16.26 |
| 06/17/2026 20:54 | 1 | 16.25 |
| 06/17/2026 20:54 | 1 | 16.25 |
| 06/17/2026 20:46 | 100 | 16.26 |
| 06/17/2026 20:45 | 99 | 16.26 |
| 06/17/2026 20:45 | 2 | 16.27 |
| 06/17/2026 20:45 | 2 | 16.26 |
| 06/17/2026 20:44 | 15 | 16.23 |
| 06/17/2026 20:44 | 30 | 16.23 |
| 06/17/2026 20:43 | 100 | 16.20 |
| 06/17/2026 20:43 | 4 | 16.20 |
| 06/17/2026 20:34 | 1 | 16.10 |
| 06/17/2026 20:34 | 8 | 16.10 |
| 06/17/2026 20:34 | 76 | 16.10 |
| 06/17/2026 20:34 | 3 | 16.06 |
| 06/17/2026 20:34 | 3 | 16.07 |
| 06/17/2026 20:34 | 100 | 16.07 |
| 06/17/2026 20:34 | 1 | 16.06 |
| 06/17/2026 20:33 | 9 | 16.05 |
| 06/17/2026 20:33 | 3 | 16.05 |
| 06/17/2026 20:33 | 100 | 16.05 |
| 06/17/2026 20:33 | 19 | 16.05 |
| 06/17/2026 20:33 | 2 | 15.995 |
| 06/17/2026 20:33 | 25 | 16.02 |
| 06/17/2026 20:33 | 11 | 16.02 |
| 06/17/2026 20:33 | 100 | 16.04 |
| 06/17/2026 20:33 | 51 | 16.04 |
| 06/17/2026 20:33 | 10 | 16.04 |
| 06/17/2026 20:33 | 60 | 16.04 |
| 06/17/2026 20:33 | 2 | 16.06 |
| 06/17/2026 20:30 | 40 | 16.04 |
| 06/17/2026 20:23 | 100 | 16.095 |
| 06/17/2026 20:22 | 5 | 16.14 |
| 06/17/2026 20:22 | 15 | 16.10 |
| 06/17/2026 20:22 | 19 | 16.10 |
| 06/17/2026 20:19 | 100 | 16.13 |
| 06/17/2026 20:15 | 4 | 16.095 |
| 06/17/2026 20:07 | 94 | 15.97 |
| 06/17/2026 20:04 | 2 | 16.11 |
| 06/17/2026 20:04 | 19 | 16.11 |
| 06/17/2026 20:01 | 98 | 16.22 |
| 06/17/2026 20:01 | 2 | 16.19 |
| 06/17/2026 20:00 | 12 | 16.22 |
| 06/17/2026 20:00 | 13 | 16.22 |
| 06/17/2026 20:00 | 8 | 16.22 |
| 06/17/2026 20:00 | 2 | 16.23 |
| 06/17/2026 20:00 | 14 | 16.23 |
| 06/17/2026 20:00 | 100 | 16.23 |
| 06/17/2026 20:00 | 1 | 16.23 |
| 06/17/2026 20:00 | 1 | 16.23 |
| 06/17/2026 20:00 | 5 | 16.28 |
| 06/17/2026 20:00 | 2 | 16.29 |
| 06/17/2026 20:00 | 21 | 16.30 |
| 06/17/2026 20:00 | 61 | 16.31 |
| 06/17/2026 20:00 | 100 | 16.31 |
| 06/17/2026 20:00 | 49 | 16.31 |
| 06/17/2026 20:00 | 109 | 16.32 |
| 06/17/2026 20:00 | 18 | 16.32 |
| 06/17/2026 19:52 | 9 | 16.355 |
| 06/17/2026 19:50 | 9 | 16.35 |
| 06/17/2026 19:45 | 19 | 16.32 |
| 06/17/2026 19:45 | 3 | 16.32 |
| 06/17/2026 19:39 | 2 | 16.31 |
| 06/17/2026 19:35 | 2 | 16.31 |
| 06/17/2026 19:33 | 2 | 16.31 |
| 06/17/2026 19:32 | 2 | 16.31 |
| 06/17/2026 19:31 | 2 | 16.31 |
| 06/17/2026 19:29 | 22 | 16.31 |
| 06/17/2026 19:26 | 2 | 16.31 |
| 06/17/2026 19:16 | 18 | 16.315 |
| 06/17/2026 19:09 | 2 | 16.33 |
| 06/17/2026 19:08 | 7 | 16.33 |
| 06/17/2026 19:08 | 2 | 16.34 |
| 06/17/2026 19:08 | 100 | 16.34 |
| 06/17/2026 19:08 | 98 | 16.34 |
| 06/17/2026 19:08 | 1 | 16.34 |
| 06/17/2026 19:08 | 4 | 16.34 |
| 06/17/2026 19:08 | 9 | 16.34 |
| 06/17/2026 19:08 | 12 | 16.34 |
| 06/17/2026 19:08 | 100 | 16.34 |
| 06/17/2026 19:07 | 87 | 16.35 |
| 06/17/2026 19:07 | 13 | 16.35 |
| 06/17/2026 19:07 | 100 | 16.36 |
| 06/17/2026 19:07 | 3 | 16.36 |
| 06/17/2026 19:07 | 34 | 16.36 |
| 06/17/2026 19:07 | 81 | 16.36 |
| 06/17/2026 19:07 | 99 | 16.36 |
| 06/17/2026 19:05 | 1 | 16.36 |
| 06/17/2026 19:02 | 100 | 16.36 |
| 06/17/2026 19:01 | 1 | 16.39 |
| 06/17/2026 19:01 | 2 | 16.39 |
| 06/17/2026 18:54 | 208 | 16.34 |
| 06/17/2026 18:54 | 100 | 16.34 |
| 06/17/2026 18:53 | 1 | 16.385 |
| 06/17/2026 18:48 | 2 | 16.31 |
| 06/17/2026 18:48 | 1 | 16.31 |
| 06/17/2026 18:40 | 75 | 16.31 |
| 06/17/2026 18:40 | 96 | 16.32 |
| 06/17/2026 18:40 | 34 | 16.32 |
| 06/17/2026 18:40 | 100 | 16.32 |
| 06/17/2026 18:39 | 3 | 16.34 |
| 06/17/2026 18:35 | 100 | 16.34 |
| 06/17/2026 18:34 | 3 | 16.36 |
| 06/17/2026 18:34 | 69 | 16.36 |
| 06/17/2026 18:34 | 1 | 16.36 |
| 06/17/2026 18:26 | 1 | 16.35 |
| 06/17/2026 18:26 | 3 | 16.35 |
| 06/17/2026 18:26 | 2 | 16.35 |
| 06/17/2026 18:21 | 3 | 16.28 |
| 06/17/2026 18:17 | 90 | 16.28 |
| 06/17/2026 18:17 | 1 | 16.32 |
| 06/17/2026 18:15 | 1 | 16.31 |
| 06/17/2026 18:14 | 100 | 16.26 |
| 06/17/2026 18:11 | 2 | 16.31 |
| 06/17/2026 18:07 | 3 | 16.26 |
| 06/17/2026 18:06 | 100 | 16.305 |
| 06/17/2026 18:03 | 10 | 16.31 |
| 06/17/2026 18:03 | 2 | 16.31 |
| 06/17/2026 18:01 | 9 | 16.265 |
| 06/17/2026 17:54 | 3 | 16.23 |
| 06/17/2026 17:49 | 5 | 16.22 |
| 06/17/2026 17:49 | 13 | 16.225 |
| 06/17/2026 17:45 | 1 | 16.225 |
| 06/17/2026 17:44 | 1 | 16.225 |
| 06/17/2026 17:44 | 1 | 16.225 |
| 06/17/2026 17:43 | 1 | 16.225 |
| 06/17/2026 17:43 | 13 | 16.225 |
| 06/17/2026 17:43 | 1 | 16.225 |
| 06/17/2026 17:42 | 1 | 16.225 |
| 06/17/2026 17:42 | 1 | 16.225 |
| 06/17/2026 17:41 | 1 | 16.225 |
| 06/17/2026 17:37 | 13 | 16.23 |
| 06/17/2026 17:35 | 60 | 16.23 |
| 06/17/2026 17:35 | 1 | 16.23 |
| 06/17/2026 17:35 | 1 | 16.23 |
| 06/17/2026 17:35 | 4 | 16.23 |
| 06/17/2026 17:35 | 1 | 16.23 |
| 06/17/2026 17:35 | 5 | 16.23 |
| 06/17/2026 17:35 | 5 | 16.23 |
| 06/17/2026 17:35 | 13 | 16.24 |
| 06/17/2026 17:35 | 1 | 16.24 |
| 06/17/2026 17:33 | 5 | 16.25 |
| 06/17/2026 17:33 | 15 | 16.25 |
| 06/17/2026 17:33 | 3 | 16.25 |
| 06/17/2026 17:33 | 15 | 16.25 |
| 06/17/2026 17:33 | 1 | 16.275 |
| 06/17/2026 17:28 | 15 | 16.25 |
| 06/17/2026 17:26 | 1 | 16.25 |
| 06/17/2026 17:26 | 15 | 16.25 |
| 06/17/2026 17:25 | 1 | 16.275 |
| 06/17/2026 17:20 | 2 | 16.25 |
| 06/17/2026 17:18 | 98 | 16.26 |
| 06/17/2026 17:14 | 100 | 16.26 |
| 06/17/2026 17:13 | 100 | 16.26 |
| 06/17/2026 17:10 | 100 | 16.23 |
| 06/17/2026 17:10 | 13 | 16.27 |
| 06/17/2026 17:10 | 2 | 16.28 |
| 06/17/2026 17:10 | 2 | 16.29 |
| 06/17/2026 17:09 | 48 | 16.345 |
| 06/17/2026 17:09 | 52 | 16.35 |
| 06/17/2026 17:09 | 48 | 16.35 |
| 06/17/2026 17:09 | 52 | 16.35 |
| 06/17/2026 17:09 | 15 | 16.36 |
| 06/17/2026 17:09 | 16 | 16.36 |
| 06/17/2026 17:05 | 7 | 16.42 |
| 06/17/2026 17:03 | 2 | 16.39 |
| 06/17/2026 17:03 | 13 | 16.39 |
| 06/17/2026 17:03 | 1 | 16.38 |
| 06/17/2026 17:03 | 99 | 16.38 |
| 06/17/2026 17:03 | 1 | 16.38 |
| 06/17/2026 16:51 | 500 | 16.29 |
| 06/17/2026 16:51 | 6 | 16.28 |
| 06/17/2026 16:48 | 3 | 16.25 |
| 06/17/2026 16:48 | 100 | 16.25 |
| 06/17/2026 16:48 | 100 | 16.24 |
| 06/17/2026 16:47 | 10 | 16.20 |
| 06/17/2026 16:46 | 100 | 16.21 |
| 06/17/2026 16:46 | 25 | 16.21 |
| 06/17/2026 16:46 | 100 | 16.21 |
| 06/17/2026 16:46 | 100 | 16.21 |
| 06/17/2026 16:46 | 39 | 16.21 |
| 06/17/2026 16:46 | 61 | 16.21 |
| 06/17/2026 16:45 | 1 | 16.16 |
| 06/17/2026 16:45 | 3 | 16.16 |
| 06/17/2026 16:35 | 3 | 16.17 |
| 06/17/2026 16:35 | 9 | 16.18 |
| 06/17/2026 16:35 | 2 | 16.18 |
| 06/17/2026 16:35 | 21 | 16.18 |
| 06/17/2026 16:35 | 18 | 16.18 |
| 06/17/2026 16:35 | 1 | 16.19 |
| 06/17/2026 16:30 | 17 | 16.18 |
| 06/17/2026 16:30 | 2 | 16.20 |
| 06/17/2026 16:24 | 48 | 16.27 |
| 06/17/2026 16:24 | 6 | 16.26 |
| 06/17/2026 16:24 | 8 | 16.19 |
| 06/17/2026 16:17 | 42 | 16.20 |
| 06/17/2026 16:17 | 10 | 16.21 |
| 06/17/2026 16:14 | 12 | 16.33 |
| 06/17/2026 16:14 | 3 | 16.34 |
| 06/17/2026 16:14 | 10 | 16.34 |
| 06/17/2026 16:14 | 3 | 16.34 |
| 06/17/2026 16:14 | 13 | 16.34 |
| 06/17/2026 16:14 | 5 | 16.34 |
| 06/17/2026 16:14 | 17 | 16.34 |
| 06/17/2026 16:14 | 78 | 16.34 |
| 06/17/2026 16:14 | 5 | 16.35 |
| 06/17/2026 16:14 | 50 | 16.38 |
| 06/17/2026 16:14 | 5 | 16.38 |
| 06/17/2026 16:14 | 22 | 16.34 |
| 06/17/2026 16:14 | 16 | 16.35 |
| 06/17/2026 16:14 | 2 | 16.40 |
| 06/17/2026 16:14 | 16 | 16.40 |
| 06/17/2026 16:14 | 100 | 16.40 |
| 06/17/2026 16:14 | 821 | 16.40 |
| 06/17/2026 16:14 | 112 | 16.40 |
| 06/17/2026 16:14 | 67 | 16.40 |
| 06/17/2026 16:14 | 46 | 16.41 |
| 06/17/2026 16:04 | 92 | 16.49 |
| 06/17/2026 16:04 | 2 | 16.49 |
| 06/17/2026 16:03 | 25 | 16.46 |
| 06/17/2026 16:03 | 2 | 16.48 |
| 06/17/2026 16:03 | 2 | 16.45 |
| 06/17/2026 15:55 | 100 | 16.43 |
| 06/17/2026 15:55 | 8 | 16.36 |
| 06/17/2026 15:55 | 21 | 16.36 |
| 06/17/2026 15:50 | 1 | 16.41 |
| 06/17/2026 15:50 | 6 | 16.35 |
| 06/17/2026 15:50 | 100 | 16.35 |
| 06/17/2026 15:50 | 5 | 16.35 |
| 06/17/2026 15:50 | 1 | 16.35 |
| 06/17/2026 15:50 | 2 | 16.35 |
| 06/17/2026 15:50 | 45 | 16.38 |
| 06/17/2026 15:50 | 92 | 16.41 |
| 06/17/2026 15:50 | 8 | 16.41 |
| 06/17/2026 15:45 | 2 | 16.48 |
| 06/17/2026 15:45 | 62 | 16.47 |
| 06/17/2026 15:44 | 38 | 16.47 |
| 06/17/2026 15:44 | 18 | 16.41 |
| 06/17/2026 15:44 | 2 | 16.37 |
| 06/17/2026 15:42 | 6 | 16.415 |
| 06/17/2026 15:40 | 3 | 16.44 |
| 06/17/2026 15:40 | 11 | 16.44 |
| 06/17/2026 15:40 | 1 | 16.44 |
| 06/17/2026 15:30 | 4 | 16.44 |
| 06/17/2026 15:30 | 248 | 16.32 |