Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.83
+0.35
(
+2.80% )
|
12.81
|
1,000 |
12.84
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.83 |
| 08/14/2026 23:20 | � | 12.83 |
| 08/14/2026 22:30 | � | 12.83 |
| 08/14/2026 22:00 | � | 12.83 |
| 08/14/2026 22:00 | 14109 | 12.83 |
| 08/14/2026 21:59 | 26 | 12.81 |
| 08/14/2026 21:59 | 11 | 12.81 |
| 08/14/2026 21:59 | 2 | 12.81 |
| 08/14/2026 21:59 | 20 | 12.81 |
| 08/14/2026 21:59 | 3 | 12.81 |
| 08/14/2026 21:59 | 1 | 12.81 |
| 08/14/2026 21:59 | 1 | 12.81 |
| 08/14/2026 21:59 | 50 | 12.82 |
| 08/14/2026 21:59 | 1 | 12.81 |
| 08/14/2026 21:59 | 100 | 12.81 |
| 08/14/2026 21:59 | 11 | 12.81 |
| 08/14/2026 21:59 | 11 | 12.82 |
| 08/14/2026 21:59 | 100 | 12.82 |
| 08/14/2026 21:59 | 1 | 12.81 |
| 08/14/2026 21:59 | 100 | 12.81 |
| 08/14/2026 21:59 | 25 | 12.785 |
| 08/14/2026 21:59 | 25 | 12.78 |
| 08/14/2026 21:59 | 44 | 12.77 |
| 08/14/2026 21:59 | 36 | 12.76 |
| 08/14/2026 21:59 | 23 | 12.76 |
| 08/14/2026 21:59 | 7 | 12.76 |
| 08/14/2026 21:59 | 3 | 12.76 |
| 08/14/2026 21:59 | 200 | 12.76 |
| 08/14/2026 21:59 | 48 | 12.735 |
| 08/14/2026 21:59 | 11 | 12.75 |
| 08/14/2026 21:59 | 51 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 51 | 12.72 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 5 | 12.73 |
| 08/14/2026 21:59 | 4 | 12.74 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 25 | 12.74 |
| 08/14/2026 21:59 | 51 | 12.74 |
| 08/14/2026 21:59 | 8 | 12.73 |
| 08/14/2026 21:59 | 2 | 12.73 |
| 08/14/2026 21:59 | 19 | 12.73 |
| 08/14/2026 21:59 | 34 | 12.73 |
| 08/14/2026 21:59 | 12 | 12.73 |
| 08/14/2026 21:59 | 34 | 12.73 |
| 08/14/2026 21:59 | 36 | 12.73 |
| 08/14/2026 21:59 | 42 | 12.73 |
| 08/14/2026 21:59 | 48 | 12.73 |
| 08/14/2026 21:59 | 32 | 12.73 |
| 08/14/2026 21:59 | 66 | 12.73 |
| 08/14/2026 21:59 | 60 | 12.71 |
| 08/14/2026 21:58 | 95 | 12.70 |
| 08/14/2026 21:58 | 5 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 68 | 12.69 |
| 08/14/2026 21:58 | 5 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 29 | 12.70 |
| 08/14/2026 21:58 | 4 | 12.70 |
| 08/14/2026 21:58 | 7 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 19 | 12.71 |
| 08/14/2026 21:58 | 2 | 12.71 |
| 08/14/2026 21:58 | 128 | 12.71 |
| 08/14/2026 21:58 | 64 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.705 |
| 08/14/2026 21:58 | 100 | 12.705 |
| 08/14/2026 21:58 | 6 | 12.70 |
| 08/14/2026 21:58 | 6 | 12.70 |
| 08/14/2026 21:58 | 6 | 12.70 |
| 08/14/2026 21:58 | 25 | 12.70 |
| 08/14/2026 21:58 | 6 | 12.70 |
| 08/14/2026 21:58 | 4 | 12.70 |
| 08/14/2026 21:58 | 251 | 12.70 |
| 08/14/2026 21:58 | 37 | 12.70 |
| 08/14/2026 21:58 | 2 | 12.72 |
| 08/14/2026 21:58 | 12 | 12.70 |
| 08/14/2026 21:58 | 44 | 12.71 |
| 08/14/2026 21:57 | 35 | 12.71 |
| 08/14/2026 21:57 | 11 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 1 | 12.725 |
| 08/14/2026 21:57 | 7 | 12.725 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:56 | 1 | 12.75 |
| 08/14/2026 21:56 | 19 | 12.73 |
| 08/14/2026 21:56 | 81 | 12.74 |
| 08/14/2026 21:56 | 19 | 12.74 |
| 08/14/2026 21:56 | 6 | 12.75 |
| 08/14/2026 21:56 | 77 | 12.75 |
| 08/14/2026 21:56 | 46 | 12.75 |
| 08/14/2026 21:56 | 30 | 12.75 |
| 08/14/2026 21:56 | 59 | 12.75 |
| 08/14/2026 21:56 | 2 | 12.75 |
| 08/14/2026 21:56 | 6 | 12.75 |
| 08/14/2026 21:56 | 92 | 12.75 |
| 08/14/2026 21:56 | 8 | 12.75 |
| 08/14/2026 21:56 | 4 | 12.75 |
| 08/14/2026 21:56 | 22 | 12.75 |
| 08/14/2026 21:56 | 4 | 12.75 |
| 08/14/2026 21:56 | 23 | 12.75 |
| 08/14/2026 21:56 | 18 | 12.75 |
| 08/14/2026 21:56 | 11 | 12.75 |
| 08/14/2026 21:56 | 10 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.78 |
| 08/14/2026 21:56 | 100 | 12.77 |
| 08/14/2026 21:56 | 6 | 12.77 |
| 08/14/2026 21:56 | 4 | 12.77 |
| 08/14/2026 21:56 | 1 | 12.79 |
| 08/14/2026 21:56 | 21 | 12.76 |
| 08/14/2026 21:56 | 79 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.79 |
| 08/14/2026 21:55 | 4 | 12.79 |
| 08/14/2026 21:55 | 1 | 12.775 |
| 08/14/2026 21:55 | 1 | 12.775 |
| 08/14/2026 21:55 | 200 | 12.78 |
| 08/14/2026 21:55 | 40 | 12.82 |
| 08/14/2026 21:55 | 113 | 12.82 |
| 08/14/2026 21:55 | 200 | 12.795 |
| 08/14/2026 21:55 | 1 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.80 |
| 08/14/2026 21:55 | 75 | 12.795 |
| 08/14/2026 21:55 | 25 | 12.81 |
| 08/14/2026 21:54 | 17 | 12.82 |
| 08/14/2026 21:54 | 58 | 12.82 |
| 08/14/2026 21:54 | 22 | 12.82 |
| 08/14/2026 21:54 | 169 | 12.82 |
| 08/14/2026 21:54 | 20 | 12.82 |
| 08/14/2026 21:54 | 24 | 12.82 |
| 08/14/2026 21:54 | 46 | 12.82 |
| 08/14/2026 21:54 | 1 | 12.82 |
| 08/14/2026 21:54 | 100 | 12.835 |
| 08/14/2026 21:54 | 100 | 12.84 |
| 08/14/2026 21:54 | 4 | 12.87 |
| 08/14/2026 21:54 | 90 | 12.87 |
| 08/14/2026 21:54 | 10 | 12.85 |
| 08/14/2026 21:54 | 90 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.83 |
| 08/14/2026 21:50 | 1 | 12.87 |
| 08/14/2026 21:50 | 100 | 12.82 |
| 08/14/2026 21:50 | 19 | 12.845 |
| 08/14/2026 21:49 | 21 | 12.86 |
| 08/14/2026 21:47 | 6 | 12.845 |
| 08/14/2026 21:47 | 2 | 12.85 |
| 08/14/2026 21:45 | 1 | 12.87 |
| 08/14/2026 21:45 | 8 | 12.88 |
| 08/14/2026 21:45 | 100 | 12.88 |
| 08/14/2026 21:45 | 99 | 12.845 |
| 08/14/2026 21:45 | 1 | 12.845 |
| 08/14/2026 21:44 | 8 | 12.85 |
| 08/14/2026 21:42 | 34 | 12.86 |
| 08/14/2026 21:42 | 1 | 12.86 |
| 08/14/2026 21:42 | 100 | 12.86 |
| 08/14/2026 21:42 | 99 | 12.86 |
| 08/14/2026 21:42 | 1 | 12.86 |
| 08/14/2026 21:42 | 11 | 12.87 |
| 08/14/2026 21:42 | 100 | 12.88 |
| 08/14/2026 21:42 | 100 | 12.88 |
| 08/14/2026 21:42 | 56 | 12.88 |
| 08/14/2026 21:42 | 6 | 12.88 |
| 08/14/2026 21:42 | 5 | 12.88 |
| 08/14/2026 21:42 | 4 | 12.88 |
| 08/14/2026 21:42 | 70 | 12.88 |
| 08/14/2026 21:42 | 100 | 12.88 |
| 08/14/2026 21:42 | 54 | 12.88 |
| 08/14/2026 21:42 | 46 | 12.88 |
| 08/14/2026 21:42 | 6 | 12.88 |
| 08/14/2026 21:42 | 4 | 12.88 |
| 08/14/2026 21:42 | 5 | 12.88 |
| 08/14/2026 21:42 | 31 | 12.88 |
| 08/14/2026 21:42 | 8 | 12.88 |
| 08/14/2026 21:38 | 38 | 12.88 |
| 08/14/2026 21:38 | 20 | 12.88 |
| 08/14/2026 21:38 | 30 | 12.88 |
| 08/14/2026 21:38 | 6 | 12.88 |
| 08/14/2026 21:38 | 6 | 12.88 |
| 08/14/2026 21:38 | 1 | 12.92 |
| 08/14/2026 21:38 | 1 | 12.92 |
| 08/14/2026 21:37 | 1 | 12.92 |
| 08/14/2026 21:37 | 40 | 12.905 |
| 08/14/2026 21:37 | 1 | 12.905 |
| 08/14/2026 21:37 | 1 | 12.905 |
| 08/14/2026 21:37 | 1 | 12.905 |
| 08/14/2026 21:37 | 57 | 12.905 |
| 08/14/2026 21:37 | 43 | 12.905 |
| 08/14/2026 21:37 | 57 | 12.905 |
| 08/14/2026 21:36 | 79 | 12.88 |
| 08/14/2026 21:36 | 5 | 12.88 |
| 08/14/2026 21:36 | 5 | 12.88 |
| 08/14/2026 21:36 | 5 | 12.88 |
| 08/14/2026 21:36 | 6 | 12.88 |
| 08/14/2026 21:32 | 94 | 12.88 |
| 08/14/2026 21:32 | 6 | 12.88 |
| 08/14/2026 21:32 | 94 | 12.88 |
| 08/14/2026 21:32 | 6 | 12.88 |
| 08/14/2026 21:32 | 39 | 12.88 |
| 08/14/2026 21:32 | 5 | 12.88 |
| 08/14/2026 21:32 | 5 | 12.88 |
| 08/14/2026 21:32 | 51 | 12.88 |
| 08/14/2026 21:31 | 50 | 12.91 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:31 | 1 | 12.88 |
| 08/14/2026 21:30 | 1 | 12.88 |
| 08/14/2026 21:29 | 1 | 12.88 |
| 08/14/2026 21:29 | 2 | 12.88 |
| 08/14/2026 21:29 | 1 | 12.88 |
| 08/14/2026 21:29 | 1 | 12.88 |
| 08/14/2026 21:29 | 1 | 12.88 |
| 08/14/2026 21:29 | 1 | 12.88 |
| 08/14/2026 21:29 | 1 | 12.88 |
| 08/14/2026 21:29 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.88 |
| 08/14/2026 21:28 | 1 | 12.89 |
| 08/14/2026 21:28 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:27 | 7 | 12.91 |
| 08/14/2026 21:27 | 1 | 12.89 |
| 08/14/2026 21:25 | 2 | 12.93 |
| 08/14/2026 21:25 | 100 | 12.895 |
| 08/14/2026 21:23 | 100 | 12.89 |
| 08/14/2026 21:23 | 29 | 12.89 |
| 08/14/2026 21:23 | 17 | 12.89 |
| 08/14/2026 21:23 | 82 | 12.89 |
| 08/14/2026 21:23 | 1 | 12.89 |
| 08/14/2026 21:23 | 4 | 12.87 |
| 08/14/2026 21:23 | 1 | 12.86 |
| 08/14/2026 21:23 | 1 | 12.88 |
| 08/14/2026 21:23 | 79 | 12.87 |
| 08/14/2026 21:23 | 1 | 12.86 |
| 08/14/2026 21:23 | 1 | 12.87 |
| 08/14/2026 21:23 | 1 | 12.87 |
| 08/14/2026 21:22 | 100 | 12.865 |
| 08/14/2026 21:22 | 100 | 12.85 |
| 08/14/2026 21:22 | 69 | 12.85 |
| 08/14/2026 21:22 | 31 | 12.85 |
| 08/14/2026 21:22 | 3 | 12.84 |
| 08/14/2026 21:22 | 1 | 12.84 |
| 08/14/2026 21:22 | 100 | 12.83 |
| 08/14/2026 21:22 | 99 | 12.83 |
| 08/14/2026 21:22 | 1 | 12.83 |
| 08/14/2026 21:21 | 2 | 12.81 |
| 08/14/2026 21:21 | 1 | 12.81 |
| 08/14/2026 21:21 | 1 | 12.81 |
| 08/14/2026 21:21 | 93 | 12.81 |
| 08/14/2026 21:21 | 1 | 12.82 |
| 08/14/2026 21:21 | 2 | 12.82 |
| 08/14/2026 21:21 | 1 | 12.82 |
| 08/14/2026 21:21 | 26 | 12.83 |
| 08/14/2026 21:21 | 100 | 12.82 |
| 08/14/2026 21:21 | 35 | 12.82 |
| 08/14/2026 21:21 | 12 | 12.82 |
| 08/14/2026 21:21 | 100 | 12.82 |
| 08/14/2026 21:21 | 58 | 12.82 |
| 08/14/2026 21:21 | 42 | 12.82 |
| 08/14/2026 21:19 | 100 | 12.79 |
| 08/14/2026 21:14 | 16 | 12.79 |
| 08/14/2026 21:13 | 4 | 12.805 |
| 08/14/2026 21:12 | 1 | 12.81 |
| 08/14/2026 21:11 | 5 | 12.83 |
| 08/14/2026 21:11 | 100 | 12.84 |
| 08/14/2026 21:11 | 100 | 12.84 |
| 08/14/2026 21:11 | 56 | 12.84 |
| 08/14/2026 21:11 | 100 | 12.84 |
| 08/14/2026 21:11 | 100 | 12.84 |
| 08/14/2026 21:10 | 25 | 12.86 |
| 08/14/2026 21:10 | 25 | 12.86 |
| 08/14/2026 21:10 | 66 | 12.86 |
| 08/14/2026 21:09 | 1 | 12.865 |
| 08/14/2026 21:09 | 100 | 12.865 |
| 08/14/2026 21:08 | 5 | 12.85 |
| 08/14/2026 21:08 | 5 | 12.85 |
| 08/14/2026 21:08 | 5 | 12.85 |
| 08/14/2026 21:08 | 6 | 12.85 |
| 08/14/2026 21:08 | 100 | 12.86 |
| 08/14/2026 21:08 | 28 | 12.86 |
| 08/14/2026 21:07 | 55 | 12.85 |
| 08/14/2026 21:06 | 100 | 12.81 |
| 08/14/2026 21:04 | 77 | 12.835 |
| 08/14/2026 21:00 | 1 | 12.81 |
| 08/14/2026 21:00 | 80 | 12.835 |
| 08/14/2026 20:58 | 2 | 12.85 |
| 08/14/2026 20:58 | 53 | 12.855 |
| 08/14/2026 20:58 | 47 | 12.855 |
| 08/14/2026 20:58 | 5 | 12.85 |
| 08/14/2026 20:58 | 20 | 12.85 |
| 08/14/2026 20:58 | 28 | 12.83 |
| 08/14/2026 20:58 | 25 | 12.82 |
| 08/14/2026 20:58 | 100 | 12.82 |
| 08/14/2026 20:58 | 35 | 12.82 |
| 08/14/2026 20:58 | 34 | 12.82 |
| 08/14/2026 20:58 | 23 | 12.82 |
| 08/14/2026 20:58 | 19 | 12.82 |
| 08/14/2026 20:58 | 54 | 12.82 |
| 08/14/2026 20:58 | 21 | 12.82 |
| 08/14/2026 20:58 | 25 | 12.82 |
| 08/14/2026 20:58 | 4 | 12.82 |
| 08/14/2026 20:58 | 11 | 12.82 |
| 08/14/2026 20:57 | 1 | 12.82 |
| 08/14/2026 20:57 | 97 | 12.81 |
| 08/14/2026 20:56 | 6 | 12.785 |
| 08/14/2026 20:56 | 30 | 12.75 |
| 08/14/2026 20:56 | 70 | 12.75 |
| 08/14/2026 20:55 | 4 | 12.795 |
| 08/14/2026 20:53 | 79 | 12.79 |
| 08/14/2026 20:49 | 29 | 12.77 |
| 08/14/2026 20:49 | 12 | 12.77 |
| 08/14/2026 20:49 | 34 | 12.77 |
| 08/14/2026 20:49 | 6 | 12.77 |
| 08/14/2026 20:49 | 29 | 12.77 |
| 08/14/2026 20:49 | 70 | 12.77 |
| 08/14/2026 20:49 | 30 | 12.77 |
| 08/14/2026 20:49 | 20 | 12.77 |
| 08/14/2026 20:49 | 12 | 12.77 |
| 08/14/2026 20:49 | 19 | 12.77 |
| 08/14/2026 20:45 | 9 | 12.735 |
| 08/14/2026 20:44 | 46 | 12.75 |
| 08/14/2026 20:41 | 3 | 12.735 |
| 08/14/2026 20:40 | 81 | 12.75 |
| 08/14/2026 20:40 | 4 | 12.735 |
| 08/14/2026 20:39 | 40 | 12.735 |
| 08/14/2026 20:36 | 69 | 12.735 |
| 08/14/2026 20:33 | 3 | 12.735 |
| 08/14/2026 20:31 | 69 | 12.75 |
| 08/14/2026 20:31 | 3 | 12.735 |
| 08/14/2026 20:31 | 100 | 12.735 |
| 08/14/2026 20:25 | 88 | 12.74 |
| 08/14/2026 20:25 | 100 | 12.74 |
| 08/14/2026 20:25 | 100 | 12.74 |
| 08/14/2026 20:25 | 100 | 12.74 |
| 08/14/2026 20:24 | 100 | 12.71 |
| 08/14/2026 20:22 | 4 | 12.73 |
| 08/14/2026 20:22 | 2 | 12.73 |
| 08/14/2026 20:22 | 2 | 12.73 |
| 08/14/2026 20:21 | 4 | 12.73 |
| 08/14/2026 20:21 | 4 | 12.73 |
| 08/14/2026 20:20 | 11 | 12.71 |
| 08/14/2026 20:20 | 4 | 12.71 |
| 08/14/2026 20:20 | 6 | 12.71 |
| 08/14/2026 20:15 | 1 | 12.73 |
| 08/14/2026 20:08 | 72 | 12.73 |
| 08/14/2026 19:59 | 18 | 12.73 |
| 08/14/2026 19:59 | 2 | 12.73 |
| 08/14/2026 19:59 | 2 | 12.73 |
| 08/14/2026 19:57 | 4 | 12.73 |
| 08/14/2026 19:56 | 2 | 12.73 |
| 08/14/2026 19:56 | 2 | 12.73 |
| 08/14/2026 19:54 | 4 | 12.735 |
| 08/14/2026 19:52 | 69 | 12.75 |
| 08/14/2026 19:52 | 4 | 12.735 |
| 08/14/2026 19:50 | 4 | 12.735 |
| 08/14/2026 19:50 | 1 | 12.75 |
| 08/14/2026 19:50 | 17 | 12.74 |
| 08/14/2026 19:50 | 2 | 12.73 |
| 08/14/2026 19:46 | 17 | 12.77 |
| 08/14/2026 19:45 | 5 | 12.77 |
| 08/14/2026 19:40 | 11 | 12.74 |
| 08/14/2026 19:39 | 5 | 12.78 |
| 08/14/2026 19:36 | 1 | 12.76 |
| 08/14/2026 19:36 | 40 | 12.80 |
| 08/14/2026 19:29 | 2 | 12.77 |
| 08/14/2026 19:27 | 1 | 12.76 |
| 08/14/2026 19:27 | 1 | 12.79 |
| 08/14/2026 19:27 | 1 | 12.76 |
| 08/14/2026 19:27 | 4 | 12.76 |
| 08/14/2026 19:26 | 1 | 12.75 |
| 08/14/2026 19:26 | 4 | 12.76 |
| 08/14/2026 19:26 | 1 | 12.75 |
| 08/14/2026 19:26 | 3 | 12.76 |
| 08/14/2026 19:25 | 8 | 12.80 |
| 08/14/2026 19:25 | 92 | 12.80 |
| 08/14/2026 19:25 | 8 | 12.80 |
| 08/14/2026 19:25 | 21 | 12.80 |
| 08/14/2026 19:25 | 1 | 12.80 |
| 08/14/2026 19:25 | 17 | 12.83 |
| 08/14/2026 19:25 | 11 | 12.83 |
| 08/14/2026 19:25 | 17 | 12.83 |
| 08/14/2026 19:25 | 33 | 12.86 |
| 08/14/2026 19:25 | 17 | 12.85 |
| 08/14/2026 19:25 | 1 | 12.82 |
| 08/14/2026 19:25 | 1 | 12.83 |
| 08/14/2026 19:15 | 11 | 12.81 |
| 08/14/2026 19:09 | 6 | 12.82 |
| 08/14/2026 19:09 | 6 | 12.82 |
| 08/14/2026 19:09 | 28 | 12.82 |
| 08/14/2026 19:09 | 20 | 12.82 |
| 08/14/2026 19:09 | 18 | 12.86 |
| 08/14/2026 19:08 | 48 | 12.855 |
| 08/14/2026 19:08 | 41 | 12.855 |
| 08/14/2026 19:08 | 7 | 12.855 |
| 08/14/2026 19:05 | 7 | 12.855 |
| 08/14/2026 19:04 | 48 | 12.855 |
| 08/14/2026 19:04 | 16 | 12.87 |
| 08/14/2026 19:04 | 25 | 12.87 |
| 08/14/2026 19:04 | 25 | 12.87 |
| 08/14/2026 19:04 | 25 | 12.87 |
| 08/14/2026 19:04 | 25 | 12.87 |
| 08/14/2026 19:04 | 25 | 12.87 |
| 08/14/2026 19:04 | 25 | 12.87 |
| 08/14/2026 19:04 | 5 | 12.87 |
| 08/14/2026 19:04 | 100 | 12.87 |
| 08/14/2026 19:04 | 25 | 12.87 |
| 08/14/2026 19:04 | 4 | 12.855 |
| 08/14/2026 19:04 | 48 | 12.86 |
| 08/14/2026 19:04 | 48 | 12.86 |
| 08/14/2026 19:04 | 17 | 12.85 |
| 08/14/2026 19:04 | 100 | 12.85 |
| 08/14/2026 19:04 | 3999 | 12.85 |
| 08/14/2026 19:04 | 70 | 12.85 |
| 08/14/2026 19:03 | 1 | 12.89 |
| 08/14/2026 18:59 | 19 | 12.895 |
| 08/14/2026 18:59 | 2 | 12.895 |
| 08/14/2026 18:58 | 1 | 12.86 |
| 08/14/2026 18:58 | 11 | 12.86 |
| 08/14/2026 18:57 | 1 | 12.88 |
| 08/14/2026 18:57 | 1 | 12.915 |
| 08/14/2026 18:57 | 100 | 12.915 |
| 08/14/2026 18:56 | 1 | 12.88 |
| 08/14/2026 18:56 | 2 | 12.91 |
| 08/14/2026 18:56 | 1 | 12.88 |
| 08/14/2026 18:56 | 80 | 12.86 |
| 08/14/2026 18:56 | 20 | 12.86 |
| 08/14/2026 18:55 | 72 | 12.91 |
| 08/14/2026 18:55 | 40 | 12.91 |
| 08/14/2026 18:55 | 4 | 12.91 |
| 08/14/2026 18:55 | 10 | 12.91 |
| 08/14/2026 18:54 | 2 | 12.96 |
| 08/14/2026 18:51 | 97 | 12.97 |
| 08/14/2026 18:51 | 33 | 12.97 |
| 08/14/2026 18:51 | 5 | 12.97 |
| 08/14/2026 18:51 | 16 | 12.96 |
| 08/14/2026 18:50 | 20 | 12.925 |
| 08/14/2026 18:49 | 24 | 12.96 |
| 08/14/2026 18:49 | 232 | 12.92 |
| 08/14/2026 18:46 | 12 | 12.96 |
| 08/14/2026 18:45 | 11 | 12.915 |
| 08/14/2026 18:44 | 100 | 12.92 |
| 08/14/2026 18:44 | 100 | 12.92 |
| 08/14/2026 18:44 | 7 | 12.92 |
| 08/14/2026 18:44 | 20 | 12.86 |
| 08/14/2026 18:44 | 86 | 12.86 |
| 08/14/2026 18:44 | 100 | 12.86 |
| 08/14/2026 18:44 | 100 | 12.86 |
| 08/14/2026 18:44 | 100 | 12.86 |
| 08/14/2026 18:44 | 100 | 12.86 |
| 08/14/2026 18:44 | 100 | 12.86 |
| 08/14/2026 18:44 | 100 | 12.86 |
| 08/14/2026 18:44 | 3 | 12.86 |
| 08/14/2026 18:44 | 24 | 12.85 |
| 08/14/2026 18:44 | 3 | 12.86 |
| 08/14/2026 18:44 | 17 | 12.86 |
| 08/14/2026 18:44 | 3 | 12.86 |
| 08/14/2026 18:44 | 92 | 12.86 |
| 08/14/2026 18:44 | 1 | 12.86 |
| 08/14/2026 18:44 | 100 | 12.85 |
| 08/14/2026 18:44 | 7 | 12.85 |
| 08/14/2026 18:44 | 100 | 12.85 |
| 08/14/2026 18:44 | 100 | 12.84 |
| 08/14/2026 18:44 | 400 | 12.84 |
| 08/14/2026 18:44 | 100 | 12.84 |
| 08/14/2026 18:44 | 100 | 12.84 |
| 08/14/2026 18:40 | 14 | 12.85 |
| 08/14/2026 18:40 | 17 | 12.85 |
| 08/14/2026 18:40 | 17 | 12.82 |
| 08/14/2026 18:40 | 7 | 12.86 |
| 08/14/2026 18:40 | 700 | 12.84 |
| 08/14/2026 18:40 | 100 | 12.85 |
| 08/14/2026 18:40 | 1 | 12.85 |
| 08/14/2026 18:40 | 1 | 12.85 |
| 08/14/2026 18:40 | 1 | 12.85 |
| 08/14/2026 18:40 | 45 | 12.85 |
| 08/14/2026 18:40 | 1 | 12.85 |
| 08/14/2026 18:40 | 1 | 12.85 |
| 08/14/2026 18:40 | 7 | 12.85 |
| 08/14/2026 18:40 | 43 | 12.85 |
| 08/14/2026 18:40 | 57 | 12.85 |
| 08/14/2026 18:40 | 100 | 12.84 |
| 08/14/2026 18:35 | 7 | 12.79 |
| 08/14/2026 18:34 | 68 | 12.79 |
| 08/14/2026 18:34 | 100 | 12.80 |
| 08/14/2026 18:34 | 70 | 12.80 |
| 08/14/2026 18:34 | 100 | 12.81 |
| 08/14/2026 18:34 | 70 | 12.845 |
| 08/14/2026 18:34 | 64 | 12.845 |
| 08/14/2026 18:34 | 6 | 12.845 |
| 08/14/2026 18:34 | 70 | 12.845 |
| 08/14/2026 18:34 | 30 | 12.845 |
| 08/14/2026 18:34 | 70 | 12.845 |
| 08/14/2026 18:33 | 64 | 12.85 |
| 08/14/2026 18:33 | 6 | 12.85 |
| 08/14/2026 18:33 | 3 | 12.875 |
| 08/14/2026 18:33 | 25 | 12.875 |
| 08/14/2026 18:33 | 3 | 12.875 |
| 08/14/2026 18:33 | 75 | 12.89 |
| 08/14/2026 18:33 | 22 | 12.89 |
| 08/14/2026 18:33 | 2 | 12.84 |
| 08/14/2026 18:33 | 1 | 12.84 |
| 08/14/2026 18:33 | 59 | 12.89 |
| 08/14/2026 18:33 | 19 | 12.89 |
| 08/14/2026 18:33 | 79 | 12.89 |
| 08/14/2026 18:33 | 100 | 12.88 |
| 08/14/2026 18:33 | 2 | 12.84 |
| 08/14/2026 18:33 | 1 | 12.84 |
| 08/14/2026 18:33 | 5 | 12.84 |
| 08/14/2026 18:33 | 35 | 12.84 |
| 08/14/2026 18:33 | 65 | 12.84 |
| 08/14/2026 18:33 | 3 | 12.84 |
| 08/14/2026 18:33 | 96 | 12.84 |
| 08/14/2026 18:33 | 100 | 12.84 |
| 08/14/2026 18:33 | 1 | 12.84 |
| 08/14/2026 18:33 | 3 | 12.84 |
| 08/14/2026 18:33 | 3 | 12.84 |
| 08/14/2026 18:33 | 2 | 12.84 |
| 08/14/2026 18:33 | 2 | 12.84 |
| 08/14/2026 18:33 | 2 | 12.84 |
| 08/14/2026 18:33 | 5 | 12.84 |
| 08/14/2026 18:33 | 3 | 12.84 |
| 08/14/2026 18:33 | 100 | 12.84 |
| 08/14/2026 18:33 | 3 | 12.84 |
| 08/14/2026 18:33 | 200 | 12.84 |
| 08/14/2026 18:33 | 76 | 12.82 |
| 08/14/2026 18:33 | 12 | 12.84 |
| 08/14/2026 18:33 | 21 | 12.89 |
| 08/14/2026 18:33 | 76 | 12.89 |
| 08/14/2026 18:33 | 24 | 12.89 |
| 08/14/2026 18:33 | 1 | 12.87 |
| 08/14/2026 18:33 | 100 | 12.86 |
| 08/14/2026 18:33 | 3 | 12.84 |
| 08/14/2026 18:33 | 72 | 12.84 |
| 08/14/2026 18:33 | 1 | 12.84 |
| 08/14/2026 18:33 | 1 | 12.84 |
| 08/14/2026 18:33 | 1 | 12.845 |
| 08/14/2026 18:32 | 25 | 12.84 |
| 08/14/2026 18:30 | 66 | 12.84 |
| 08/14/2026 18:30 | 4 | 12.84 |
| 08/14/2026 18:30 | 73 | 12.84 |
| 08/14/2026 18:28 | 2 | 12.86 |
| 08/14/2026 18:27 | 3 | 12.87 |
| 08/14/2026 18:27 | 24 | 12.87 |
| 08/14/2026 18:25 | 2 | 12.835 |
| 08/14/2026 18:24 | 20 | 12.82 |
| 08/14/2026 18:24 | 800 | 12.82 |
| 08/14/2026 18:24 | 19 | 12.80 |
| 08/14/2026 18:24 | 4 | 12.78 |
| 08/14/2026 18:24 | 8 | 12.78 |
| 08/14/2026 18:24 | 2 | 12.78 |
| 08/14/2026 18:13 | 12 | 12.71 |
| 08/14/2026 18:09 | 1 | 12.72 |
| 08/14/2026 18:09 | 2 | 12.72 |
| 08/14/2026 18:08 | 9 | 12.76 |
| 08/14/2026 18:07 | 69 | 12.76 |
| 08/14/2026 18:03 | 20 | 12.72 |
| 08/14/2026 18:03 | 25 | 12.72 |
| 08/14/2026 18:03 | 25 | 12.72 |
| 08/14/2026 18:03 | 25 | 12.72 |
| 08/14/2026 18:03 | 25 | 12.72 |
| 08/14/2026 18:01 | 14 | 12.72 |
| 08/14/2026 18:01 | 17 | 12.75 |
| 08/14/2026 18:01 | 4 | 12.72 |
| 08/14/2026 18:01 | 4 | 12.72 |
| 08/14/2026 17:59 | 100 | 12.77 |
| 08/14/2026 17:59 | 27 | 12.77 |
| 08/14/2026 17:57 | 21 | 12.77 |
| 08/14/2026 17:56 | 4 | 12.77 |
| 08/14/2026 17:55 | 25 | 12.77 |
| 08/14/2026 17:55 | 25 | 12.77 |
| 08/14/2026 17:55 | 100 | 12.77 |
| 08/14/2026 17:55 | 75 | 12.77 |
| 08/14/2026 17:55 | 25 | 12.77 |
| 08/14/2026 17:50 | 6 | 12.73 |
| 08/14/2026 17:50 | 9 | 12.73 |
| 08/14/2026 17:50 | 100 | 12.73 |
| 08/14/2026 17:50 | 7 | 12.73 |
| 08/14/2026 17:50 | 4 | 12.73 |
| 08/14/2026 17:46 | 9 | 12.715 |
| 08/14/2026 17:46 | 3 | 12.78 |
| 08/14/2026 17:45 | 3 | 12.78 |
| 08/14/2026 17:44 | 3 | 12.78 |
| 08/14/2026 17:43 | 3 | 12.78 |
| 08/14/2026 17:39 | 11 | 12.715 |
| 08/14/2026 17:37 | 100 | 12.68 |
| 08/14/2026 17:37 | 100 | 12.65 |
| 08/14/2026 17:37 | 100 | 12.65 |
| 08/14/2026 17:37 | 80 | 12.61 |
| 08/14/2026 17:37 | 20 | 12.61 |
| 08/14/2026 17:37 | 19 | 12.58 |
| 08/14/2026 17:37 | 51 | 12.58 |
| 08/14/2026 17:37 | 51 | 12.58 |
| 08/14/2026 17:37 | 17 | 12.58 |
| 08/14/2026 17:37 | 32 | 12.58 |
| 08/14/2026 17:37 | 25 | 12.56 |
| 08/14/2026 17:37 | 25 | 12.56 |
| 08/14/2026 17:37 | 25 | 12.56 |
| 08/14/2026 17:37 | 25 | 12.56 |
| 08/14/2026 17:28 | 1 | 12.55 |
| 08/14/2026 17:25 | 3 | 12.56 |
| 08/14/2026 17:25 | 4 | 12.56 |
| 08/14/2026 17:25 | 1 | 12.57 |
| 08/14/2026 17:25 | 3 | 12.57 |
| 08/14/2026 17:25 | 2 | 12.57 |
| 08/14/2026 17:21 | 1 | 12.61 |
| 08/14/2026 17:21 | 1 | 12.63 |
| 08/14/2026 17:21 | 95 | 12.63 |
| 08/14/2026 17:21 | 93 | 12.63 |
| 08/14/2026 17:21 | 4 | 12.65 |
| 08/14/2026 17:21 | 100 | 12.65 |
| 08/14/2026 17:21 | 100 | 12.65 |
| 08/14/2026 17:21 | 4 | 12.65 |
| 08/14/2026 17:19 | 5 | 12.70 |
| 08/14/2026 17:19 | 100 | 12.68 |
| 08/14/2026 17:07 | 100 | 12.69 |
| 08/14/2026 17:07 | 24 | 12.69 |
| 08/14/2026 17:00 | 1 | 12.685 |
| 08/14/2026 17:00 | 3 | 12.685 |
| 08/14/2026 17:00 | 100 | 12.685 |
| 08/14/2026 16:55 | 28 | 12.64 |
| 08/14/2026 16:55 | 52 | 12.64 |
| 08/14/2026 16:45 | 1 | 12.68 |
| 08/14/2026 16:42 | 46 | 12.61 |
| 08/14/2026 16:42 | 4 | 12.61 |
| 08/14/2026 16:41 | 8 | 12.67 |
| 08/14/2026 16:41 | 5 | 12.69 |
| 08/14/2026 16:35 | 100 | 12.67 |
| 08/14/2026 16:35 | 100 | 12.67 |
| 08/14/2026 16:35 | 100 | 12.69 |
| 08/14/2026 16:35 | 100 | 12.69 |
| 08/14/2026 16:35 | 100 | 12.69 |
| 08/14/2026 16:35 | 928 | 12.70 |
| 08/14/2026 16:35 | 72 | 12.70 |
| 08/14/2026 16:34 | 100 | 12.655 |
| 08/14/2026 16:32 | 100 | 12.64 |
| 08/14/2026 16:32 | 2 | 12.59 |
| 08/14/2026 16:32 | 23 | 12.64 |
| 08/14/2026 16:29 | 1 | 12.65 |
| 08/14/2026 16:29 | 15 | 12.65 |
| 08/14/2026 16:29 | 1 | 12.64 |
| 08/14/2026 16:29 | 1 | 12.64 |
| 08/14/2026 16:28 | 1 | 12.64 |
| 08/14/2026 16:28 | 1 | 12.64 |
| 08/14/2026 16:28 | 18 | 12.64 |
| 08/14/2026 16:27 | 1 | 12.64 |
| 08/14/2026 16:27 | 1 | 12.64 |
| 08/14/2026 16:27 | 1 | 12.64 |
| 08/14/2026 16:27 | 19 | 12.64 |
| 08/14/2026 16:26 | 1 | 12.64 |
| 08/14/2026 16:26 | 1 | 12.64 |
| 08/14/2026 16:26 | 1 | 12.67 |
| 08/14/2026 16:25 | 27 | 12.69 |
| 08/14/2026 16:25 | 8 | 12.69 |
| 08/14/2026 16:25 | 2 | 12.69 |
| 08/14/2026 16:23 | 4 | 12.64 |
| 08/14/2026 16:21 | 70 | 12.65 |
| 08/14/2026 16:19 | 1 | 12.65 |
| 08/14/2026 16:18 | 8 | 12.65 |
| 08/14/2026 16:18 | 1 | 12.65 |
| 08/14/2026 16:18 | 1 | 12.65 |
| 08/14/2026 16:18 | 10 | 12.65 |
| 08/14/2026 16:18 | 4 | 12.65 |
| 08/14/2026 16:18 | 15 | 12.65 |
| 08/14/2026 16:18 | 50 | 12.65 |
| 08/14/2026 16:18 | 1 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.685 |
| 08/14/2026 16:15 | 21 | 12.68 |
| 08/14/2026 16:14 | 6 | 12.67 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:12 | 21 | 12.68 |
| 08/14/2026 16:12 | 4 | 12.675 |
| 08/14/2026 16:11 | 34 | 12.68 |
| 08/14/2026 16:11 | 1 | 12.68 |
| 08/14/2026 16:11 | 5 | 12.675 |
| 08/14/2026 16:10 | 1 | 12.675 |
| 08/14/2026 16:10 | 1 | 12.67 |
| 08/14/2026 16:10 | 25 | 12.67 |
| 08/14/2026 16:09 | 11 | 12.71 |
| 08/14/2026 16:09 | 6 | 12.675 |
| 08/14/2026 16:09 | 6 | 12.64 |
| 08/14/2026 16:05 | 100 | 12.67 |
| 08/14/2026 16:05 | 100 | 12.63 |
| 08/14/2026 16:05 | 2 | 12.63 |
| 08/14/2026 16:05 | 100 | 12.63 |
| 08/14/2026 16:05 | 100 | 12.64 |
| 08/14/2026 16:05 | 43 | 12.72 |
| 08/14/2026 16:04 | 25 | 12.68 |
| 08/14/2026 16:04 | 25 | 12.68 |
| 08/14/2026 16:04 | 25 | 12.68 |
| 08/14/2026 16:04 | 25 | 12.68 |
| 08/14/2026 15:58 | 27 | 12.74 |
| 08/14/2026 15:56 | 1 | 12.69 |
| 08/14/2026 15:55 | 100 | 12.64 |
| 08/14/2026 15:46 | 357 | 12.65 |
| 08/14/2026 15:46 | 100 | 12.625 |
| 08/14/2026 15:46 | 6 | 12.625 |
| 08/14/2026 15:46 | 2 | 12.625 |
| 08/14/2026 15:43 | 2 | 12.61 |
| 08/14/2026 15:43 | 79 | 12.61 |
| 08/14/2026 15:43 | 100 | 12.60 |
| 08/14/2026 15:43 | 60 | 12.59 |
| 08/14/2026 15:30 | 25 | 12.745 |
| 08/14/2026 15:30 | 25 | 12.745 |
| 08/14/2026 15:30 | 25 | 12.81 |
| 08/14/2026 15:30 | 1370 | 12.63 |
| 08/14/2026 15:30 | 2 | 12.66 |