Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.29
-0.21
(
-2.21% )
|
9.27
|
300 |
9.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 9.29 |
| 10/15/2026 23:20 | � | 9.29 |
| 10/15/2026 22:30 | � | 9.29 |
| 10/15/2026 22:00 | 1 | 9.34 |
| 10/15/2026 22:00 | 3 | 9.33 |
| 10/15/2026 22:00 | 1 | 9.33 |
| 10/15/2026 22:00 | 3 | 9.32 |
| 10/15/2026 22:00 | � | 9.29 |
| 10/15/2026 22:00 | 15138 | 9.29 |
| 10/15/2026 21:59 | 100 | 9.27 |
| 10/15/2026 21:59 | 100 | 9.29 |
| 10/15/2026 21:59 | 1 | 9.295 |
| 10/15/2026 21:59 | 36 | 9.29 |
| 10/15/2026 21:59 | 100 | 9.29 |
| 10/15/2026 21:59 | 81 | 9.30 |
| 10/15/2026 21:59 | 10 | 9.30 |
| 10/15/2026 21:59 | 14 | 9.30 |
| 10/15/2026 21:59 | 2 | 9.30 |
| 10/15/2026 21:59 | 398 | 9.30 |
| 10/15/2026 21:59 | 102 | 9.30 |
| 10/15/2026 21:59 | 25 | 9.30 |
| 10/15/2026 21:59 | 22 | 9.30 |
| 10/15/2026 21:59 | 12 | 9.30 |
| 10/15/2026 21:59 | 37 | 9.30 |
| 10/15/2026 21:59 | 64 | 9.30 |
| 10/15/2026 21:59 | 70 | 9.30 |
| 10/15/2026 21:59 | 11 | 9.31 |
| 10/15/2026 21:59 | 7 | 9.32 |
| 10/15/2026 21:59 | 1 | 9.31 |
| 10/15/2026 21:58 | 100 | 9.31 |
| 10/15/2026 21:58 | 1 | 9.32 |
| 10/15/2026 21:58 | 11 | 9.31 |
| 10/15/2026 21:58 | 11 | 9.31 |
| 10/15/2026 21:58 | 100 | 9.31 |
| 10/15/2026 21:58 | 100 | 9.31 |
| 10/15/2026 21:58 | 5 | 9.32 |
| 10/15/2026 21:58 | 177 | 9.31 |
| 10/15/2026 21:58 | 206 | 9.31 |
| 10/15/2026 21:58 | 6 | 9.31 |
| 10/15/2026 21:58 | 11 | 9.31 |
| 10/15/2026 21:58 | 15 | 9.31 |
| 10/15/2026 21:58 | 1 | 9.31 |
| 10/15/2026 21:58 | 1 | 9.31 |
| 10/15/2026 21:58 | 1 | 9.31 |
| 10/15/2026 21:57 | 19 | 9.31 |
| 10/15/2026 21:57 | 11 | 9.315 |
| 10/15/2026 21:57 | 11 | 9.315 |
| 10/15/2026 21:57 | 24 | 9.30 |
| 10/15/2026 21:57 | 1 | 9.315 |
| 10/15/2026 21:57 | 1 | 9.315 |
| 10/15/2026 21:57 | 1 | 9.31 |
| 10/15/2026 21:57 | 11 | 9.305 |
| 10/15/2026 21:57 | 11 | 9.305 |
| 10/15/2026 21:56 | 1 | 9.32 |
| 10/15/2026 21:56 | 100 | 9.32 |
| 10/15/2026 21:56 | 30 | 9.31 |
| 10/15/2026 21:56 | 104 | 9.31 |
| 10/15/2026 21:56 | 48 | 9.31 |
| 10/15/2026 21:56 | 23 | 9.31 |
| 10/15/2026 21:56 | 93 | 9.31 |
| 10/15/2026 21:56 | 70 | 9.31 |
| 10/15/2026 21:56 | 667 | 9.31 |
| 10/15/2026 21:56 | 300 | 9.31 |
| 10/15/2026 21:56 | 26 | 9.31 |
| 10/15/2026 21:56 | 19 | 9.31 |
| 10/15/2026 21:56 | 100 | 9.31 |
| 10/15/2026 21:56 | 31 | 9.31 |
| 10/15/2026 21:56 | 162 | 9.31 |
| 10/15/2026 21:56 | 5 | 9.31 |
| 10/15/2026 21:56 | 100 | 9.29 |
| 10/15/2026 21:56 | 100 | 9.29 |
| 10/15/2026 21:56 | 6 | 9.27 |
| 10/15/2026 21:55 | 8 | 9.26 |
| 10/15/2026 21:55 | 2 | 9.26 |
| 10/15/2026 21:55 | 11 | 9.28 |
| 10/15/2026 21:55 | 11 | 9.28 |
| 10/15/2026 21:54 | 11 | 9.285 |
| 10/15/2026 21:54 | 14 | 9.285 |
| 10/15/2026 21:54 | 7 | 9.27 |
| 10/15/2026 21:54 | 100 | 9.27 |
| 10/15/2026 21:53 | 26 | 9.28 |
| 10/15/2026 21:53 | 97 | 9.28 |
| 10/15/2026 21:53 | 3 | 9.28 |
| 10/15/2026 21:53 | 100 | 9.28 |
| 10/15/2026 21:53 | 68 | 9.28 |
| 10/15/2026 21:53 | 100 | 9.28 |
| 10/15/2026 21:53 | 100 | 9.28 |
| 10/15/2026 21:53 | 7 | 9.28 |
| 10/15/2026 21:53 | 200 | 9.28 |
| 10/15/2026 21:53 | 9 | 9.28 |
| 10/15/2026 21:53 | 150 | 9.28 |
| 10/15/2026 21:53 | 212 | 9.28 |
| 10/15/2026 21:53 | 4 | 9.28 |
| 10/15/2026 21:53 | 1 | 9.28 |
| 10/15/2026 21:53 | 17 | 9.28 |
| 10/15/2026 21:53 | 43 | 9.28 |
| 10/15/2026 21:53 | 100 | 9.28 |
| 10/15/2026 21:53 | 11 | 9.305 |
| 10/15/2026 21:53 | 15 | 9.305 |
| 10/15/2026 21:53 | 14 | 9.305 |
| 10/15/2026 21:52 | 4 | 9.305 |
| 10/15/2026 21:52 | 11 | 9.305 |
| 10/15/2026 21:52 | 14 | 9.305 |
| 10/15/2026 21:50 | 14 | 9.305 |
| 10/15/2026 21:47 | 13 | 9.305 |
| 10/15/2026 21:47 | 12 | 9.305 |
| 10/15/2026 21:46 | 1 | 9.305 |
| 10/15/2026 21:46 | 11 | 9.305 |
| 10/15/2026 21:45 | 1 | 9.305 |
| 10/15/2026 21:45 | 98 | 9.305 |
| 10/15/2026 21:44 | 1 | 9.305 |
| 10/15/2026 21:44 | 1 | 9.305 |
| 10/15/2026 21:44 | 11 | 9.305 |
| 10/15/2026 21:44 | 12 | 9.305 |
| 10/15/2026 21:41 | 100 | 9.305 |
| 10/15/2026 21:41 | 3 | 9.31 |
| 10/15/2026 21:41 | 40 | 9.31 |
| 10/15/2026 21:41 | 57 | 9.31 |
| 10/15/2026 21:41 | 43 | 9.31 |
| 10/15/2026 21:41 | 100 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 5 | 9.295 |
| 10/15/2026 21:41 | 25 | 9.295 |
| 10/15/2026 21:41 | 25 | 9.295 |
| 10/15/2026 21:40 | 9 | 9.295 |
| 10/15/2026 21:40 | 12 | 9.295 |
| 10/15/2026 21:38 | 3 | 9.29 |
| 10/15/2026 21:38 | 87 | 9.285 |
| 10/15/2026 21:37 | 11 | 9.285 |
| 10/15/2026 21:37 | 4 | 9.26 |
| 10/15/2026 21:37 | 13 | 9.285 |
| 10/15/2026 21:37 | 12 | 9.285 |
| 10/15/2026 21:36 | 1 | 9.28 |
| 10/15/2026 21:36 | 1 | 9.28 |
| 10/15/2026 21:36 | 100 | 9.28 |
| 10/15/2026 21:35 | 1 | 9.28 |
| 10/15/2026 21:35 | 66 | 9.26 |
| 10/15/2026 21:35 | 7 | 9.26 |
| 10/15/2026 21:35 | 7 | 9.26 |
| 10/15/2026 21:35 | 3 | 9.26 |
| 10/15/2026 21:35 | 57 | 9.265 |
| 10/15/2026 21:35 | 43 | 9.27 |
| 10/15/2026 21:35 | 57 | 9.27 |
| 10/15/2026 21:35 | 43 | 9.27 |
| 10/15/2026 21:35 | 4 | 9.27 |
| 10/15/2026 21:35 | 4 | 9.27 |
| 10/15/2026 21:35 | 3 | 9.27 |
| 10/15/2026 21:35 | 1 | 9.30 |
| 10/15/2026 21:34 | 12 | 9.30 |
| 10/15/2026 21:31 | 12 | 9.30 |
| 10/15/2026 21:31 | 1 | 9.30 |
| 10/15/2026 21:30 | 12 | 9.30 |
| 10/15/2026 21:29 | 1 | 9.30 |
| 10/15/2026 21:29 | 3 | 9.28 |
| 10/15/2026 21:28 | 7 | 9.29 |
| 10/15/2026 21:28 | 14 | 9.29 |
| 10/15/2026 21:28 | 73 | 9.29 |
| 10/15/2026 21:28 | 1 | 9.30 |
| 10/15/2026 21:28 | 2 | 9.30 |
| 10/15/2026 21:28 | 86 | 9.30 |
| 10/15/2026 21:28 | 14 | 9.30 |
| 10/15/2026 21:28 | 86 | 9.30 |
| 10/15/2026 21:28 | 25 | 9.315 |
| 10/15/2026 21:27 | 13 | 9.315 |
| 10/15/2026 21:27 | 12 | 9.315 |
| 10/15/2026 21:27 | 2 | 9.315 |
| 10/15/2026 21:27 | 2 | 9.315 |
| 10/15/2026 21:25 | 12 | 9.315 |
| 10/15/2026 21:24 | 1 | 9.315 |
| 10/15/2026 21:24 | 1 | 9.315 |
| 10/15/2026 21:21 | 2 | 9.32 |
| 10/15/2026 21:21 | 1 | 9.32 |
| 10/15/2026 21:20 | 25 | 9.30 |
| 10/15/2026 21:20 | 25 | 9.30 |
| 10/15/2026 21:20 | 25 | 9.30 |
| 10/15/2026 21:20 | 25 | 9.30 |
| 10/15/2026 21:18 | 67 | 9.30 |
| 10/15/2026 21:18 | 5 | 9.30 |
| 10/15/2026 21:18 | 25 | 9.30 |
| 10/15/2026 21:17 | 3 | 9.30 |
| 10/15/2026 21:15 | 3 | 9.30 |
| 10/15/2026 21:15 | 5 | 9.30 |
| 10/15/2026 21:15 | 5 | 9.30 |
| 10/15/2026 21:15 | 9 | 9.30 |
| 10/15/2026 21:15 | 16 | 9.30 |
| 10/15/2026 21:15 | 25 | 9.30 |
| 10/15/2026 21:15 | 5 | 9.30 |
| 10/15/2026 21:15 | 5 | 9.30 |
| 10/15/2026 21:15 | 25 | 9.30 |
| 10/15/2026 21:14 | 43 | 9.30 |
| 10/15/2026 21:14 | 57 | 9.30 |
| 10/15/2026 21:13 | 3 | 9.30 |
| 10/15/2026 21:11 | 100 | 9.28 |
| 10/15/2026 21:11 | 100 | 9.28 |
| 10/15/2026 21:11 | 7 | 9.29 |
| 10/15/2026 21:11 | 21 | 9.29 |
| 10/15/2026 21:11 | 200 | 9.29 |
| 10/15/2026 21:11 | 100 | 9.29 |
| 10/15/2026 21:11 | 28 | 9.31 |
| 10/15/2026 21:11 | 200 | 9.31 |
| 10/15/2026 21:11 | 180 | 9.31 |
| 10/15/2026 21:11 | 100 | 9.31 |
| 10/15/2026 21:11 | 100 | 9.31 |
| 10/15/2026 21:00 | 1 | 9.31 |
| 10/15/2026 21:00 | 23 | 9.30 |
| 10/15/2026 21:00 | 100 | 9.30 |
| 10/15/2026 21:00 | 24 | 9.30 |
| 10/15/2026 20:59 | 98 | 9.27 |
| 10/15/2026 20:59 | 100 | 9.27 |
| 10/15/2026 20:59 | 100 | 9.27 |
| 10/15/2026 20:59 | 100 | 9.27 |
| 10/15/2026 20:59 | 60 | 9.27 |
| 10/15/2026 20:59 | 40 | 9.27 |
| 10/15/2026 20:55 | 60 | 9.27 |
| 10/15/2026 20:53 | 8 | 9.25 |
| 10/15/2026 20:53 | 39 | 9.25 |
| 10/15/2026 20:53 | 31 | 9.25 |
| 10/15/2026 20:53 | 28 | 9.26 |
| 10/15/2026 20:53 | 60 | 9.26 |
| 10/15/2026 20:53 | 100 | 9.26 |
| 10/15/2026 20:53 | 39 | 9.26 |
| 10/15/2026 20:53 | 50 | 9.26 |
| 10/15/2026 20:53 | 28 | 9.26 |
| 10/15/2026 20:53 | 25 | 9.26 |
| 10/15/2026 20:53 | 5 | 9.26 |
| 10/15/2026 20:53 | 49 | 9.26 |
| 10/15/2026 20:50 | 60 | 9.275 |
| 10/15/2026 20:47 | 32 | 9.28 |
| 10/15/2026 20:47 | 32 | 9.28 |
| 10/15/2026 20:47 | 49 | 9.27 |
| 10/15/2026 20:47 | 50 | 9.27 |
| 10/15/2026 20:47 | 50 | 9.27 |
| 10/15/2026 20:40 | 1 | 9.275 |
| 10/15/2026 20:39 | 51 | 9.26 |
| 10/15/2026 20:39 | 39 | 9.26 |
| 10/15/2026 20:39 | 5 | 9.26 |
| 10/15/2026 20:39 | 5 | 9.26 |
| 10/15/2026 20:38 | 50 | 9.28 |
| 10/15/2026 20:32 | 2 | 9.29 |
| 10/15/2026 20:32 | 50 | 9.28 |
| 10/15/2026 20:25 | 50 | 9.28 |
| 10/15/2026 20:23 | 52 | 9.27 |
| 10/15/2026 20:23 | 25 | 9.27 |
| 10/15/2026 20:21 | 50 | 9.27 |
| 10/15/2026 20:19 | 6 | 9.28 |
| 10/15/2026 20:19 | 99 | 9.28 |
| 10/15/2026 20:19 | 1 | 9.28 |
| 10/15/2026 20:18 | 13 | 9.265 |
| 10/15/2026 20:18 | 100 | 9.265 |
| 10/15/2026 20:18 | 108 | 9.27 |
| 10/15/2026 20:18 | 13 | 9.265 |
| 10/15/2026 20:09 | 7 | 9.27 |
| 10/15/2026 20:09 | 120 | 9.27 |
| 10/15/2026 20:09 | 47 | 9.27 |
| 10/15/2026 20:09 | 17 | 9.27 |
| 10/15/2026 20:08 | 2 | 9.275 |
| 10/15/2026 20:08 | 35 | 9.275 |
| 10/15/2026 20:08 | 100 | 9.275 |
| 10/15/2026 20:08 | 50 | 9.275 |
| 10/15/2026 20:08 | 5 | 9.275 |
| 10/15/2026 20:00 | 50 | 9.295 |
| 10/15/2026 19:57 | 23 | 9.31 |
| 10/15/2026 19:57 | 9 | 9.30 |
| 10/15/2026 19:54 | 59 | 9.31 |
| 10/15/2026 19:51 | 29 | 9.29 |
| 10/15/2026 19:51 | 100 | 9.28 |
| 10/15/2026 19:50 | 24 | 9.28 |
| 10/15/2026 19:48 | 18 | 9.28 |
| 10/15/2026 19:47 | 8 | 9.28 |
| 10/15/2026 19:47 | 100 | 9.28 |
| 10/15/2026 19:47 | 8 | 9.28 |
| 10/15/2026 19:47 | 18 | 9.27 |
| 10/15/2026 19:46 | 29 | 9.27 |
| 10/15/2026 19:45 | 65 | 9.28 |
| 10/15/2026 19:45 | 14 | 9.26 |
| 10/15/2026 19:45 | 19 | 9.27 |
| 10/15/2026 19:45 | 32 | 9.27 |
| 10/15/2026 19:45 | 23 | 9.27 |
| 10/15/2026 19:42 | 26 | 9.27 |
| 10/15/2026 19:42 | 17 | 9.305 |
| 10/15/2026 19:42 | 16 | 9.30 |
| 10/15/2026 19:38 | 7 | 9.27 |
| 10/15/2026 19:38 | 7 | 9.28 |
| 10/15/2026 19:35 | 59 | 9.335 |
| 10/15/2026 19:35 | 94 | 9.32 |
| 10/15/2026 19:35 | 100 | 9.34 |
| 10/15/2026 19:35 | 100 | 9.33 |
| 10/15/2026 19:35 | 100 | 9.34 |
| 10/15/2026 19:35 | 21 | 9.35 |
| 10/15/2026 19:35 | 100 | 9.35 |
| 10/15/2026 19:35 | 3 | 9.37 |
| 10/15/2026 19:35 | 25 | 9.37 |
| 10/15/2026 19:35 | 100 | 9.37 |
| 10/15/2026 19:30 | 32 | 9.43 |
| 10/15/2026 19:30 | 22 | 9.385 |
| 10/15/2026 19:30 | 1 | 9.37 |
| 10/15/2026 19:27 | 26 | 9.38 |
| 10/15/2026 19:27 | 26 | 9.38 |
| 10/15/2026 19:27 | 26 | 9.38 |
| 10/15/2026 19:27 | 8 | 9.43 |
| 10/15/2026 19:27 | 25 | 9.43 |
| 10/15/2026 19:27 | 25 | 9.43 |
| 10/15/2026 19:27 | 25 | 9.43 |
| 10/15/2026 19:27 | 25 | 9.43 |
| 10/15/2026 19:27 | 25 | 9.43 |
| 10/15/2026 19:27 | 100 | 9.43 |
| 10/15/2026 19:27 | 25 | 9.43 |
| 10/15/2026 19:27 | 100 | 9.43 |
| 10/15/2026 19:27 | 100 | 9.43 |
| 10/15/2026 19:27 | 100 | 9.43 |
| 10/15/2026 19:27 | 25 | 9.43 |
| 10/15/2026 19:27 | 100 | 9.43 |
| 10/15/2026 19:27 | 100 | 9.37 |
| 10/15/2026 19:27 | 33 | 9.35 |
| 10/15/2026 19:27 | 100 | 9.31 |
| 10/15/2026 19:27 | 10 | 9.30 |
| 10/15/2026 19:27 | 37 | 9.30 |
| 10/15/2026 19:27 | 10 | 9.29 |
| 10/15/2026 19:25 | 2 | 9.26 |
| 10/15/2026 19:23 | 2 | 9.26 |
| 10/15/2026 19:23 | 7 | 9.275 |
| 10/15/2026 19:23 | 2 | 9.275 |
| 10/15/2026 19:21 | 5 | 9.26 |
| 10/15/2026 19:20 | 1 | 9.26 |
| 10/15/2026 19:20 | 20 | 9.26 |
| 10/15/2026 19:20 | 1 | 9.26 |
| 10/15/2026 19:19 | 25 | 9.27 |
| 10/15/2026 19:19 | 25 | 9.27 |
| 10/15/2026 19:08 | 1 | 9.23 |
| 10/15/2026 19:08 | 1 | 9.23 |
| 10/15/2026 19:08 | 4 | 9.23 |
| 10/15/2026 19:05 | 41 | 9.25 |
| 10/15/2026 19:05 | 34 | 9.25 |
| 10/15/2026 19:05 | 87 | 9.25 |
| 10/15/2026 19:05 | 3 | 9.25 |
| 10/15/2026 19:05 | 1 | 9.25 |
| 10/15/2026 19:04 | 100 | 9.22 |
| 10/15/2026 19:03 | 100 | 9.22 |
| 10/15/2026 18:57 | 21 | 9.22 |
| 10/15/2026 18:53 | 100 | 9.23 |
| 10/15/2026 18:50 | 100 | 9.235 |
| 10/15/2026 18:48 | 2 | 9.27 |
| 10/15/2026 18:48 | 2 | 9.27 |
| 10/15/2026 18:44 | 100 | 9.235 |
| 10/15/2026 18:42 | 100 | 9.225 |
| 10/15/2026 18:42 | 39 | 9.23 |
| 10/15/2026 18:42 | 32 | 9.23 |
| 10/15/2026 18:42 | 1 | 9.23 |
| 10/15/2026 18:42 | 152 | 9.23 |
| 10/15/2026 18:36 | 89 | 9.28 |
| 10/15/2026 18:36 | 11 | 9.28 |
| 10/15/2026 18:36 | 37 | 9.27 |
| 10/15/2026 18:36 | 4 | 9.26 |
| 10/15/2026 18:36 | 12 | 9.26 |
| 10/15/2026 18:36 | 92 | 9.26 |
| 10/15/2026 18:36 | 26 | 9.26 |
| 10/15/2026 18:36 | 100 | 9.26 |
| 10/15/2026 18:35 | 25 | 9.245 |
| 10/15/2026 18:35 | 35 | 9.245 |
| 10/15/2026 18:35 | 24 | 9.245 |
| 10/15/2026 18:35 | 10 | 9.245 |
| 10/15/2026 18:35 | 2 | 9.245 |
| 10/15/2026 18:35 | 60 | 9.245 |
| 10/15/2026 18:35 | 4 | 9.245 |
| 10/15/2026 18:28 | 8 | 9.23 |
| 10/15/2026 18:28 | 70 | 9.245 |
| 10/15/2026 18:20 | 100 | 9.24 |
| 10/15/2026 18:20 | 100 | 9.24 |
| 10/15/2026 18:20 | 28 | 9.24 |
| 10/15/2026 18:20 | 100 | 9.24 |
| 10/15/2026 18:14 | 100 | 9.26 |
| 10/15/2026 18:14 | 20 | 9.25 |
| 10/15/2026 18:14 | 15 | 9.25 |
| 10/15/2026 18:14 | 140 | 9.25 |
| 10/15/2026 18:14 | 20 | 9.24 |
| 10/15/2026 18:14 | 20 | 9.24 |
| 10/15/2026 18:14 | 3 | 9.24 |
| 10/15/2026 18:14 | 100 | 9.22 |
| 10/15/2026 18:10 | 27 | 9.21 |
| 10/15/2026 18:10 | 73 | 9.21 |
| 10/15/2026 18:04 | 27 | 9.21 |
| 10/15/2026 18:04 | 28 | 9.21 |
| 10/15/2026 18:04 | 45 | 9.21 |
| 10/15/2026 18:02 | 5 | 9.21 |
| 10/15/2026 18:00 | 1 | 9.21 |
| 10/15/2026 18:00 | 1 | 9.21 |
| 10/15/2026 17:59 | 3 | 9.25 |
| 10/15/2026 17:58 | 1 | 9.21 |
| 10/15/2026 17:58 | 5 | 9.21 |
| 10/15/2026 17:57 | 1 | 9.21 |
| 10/15/2026 17:57 | 12 | 9.21 |
| 10/15/2026 17:56 | 1 | 9.21 |
| 10/15/2026 17:56 | 1 | 9.21 |
| 10/15/2026 17:55 | 2 | 9.21 |
| 10/15/2026 17:50 | 25 | 9.21 |
| 10/15/2026 17:50 | 8 | 9.21 |
| 10/15/2026 17:49 | 9 | 9.21 |
| 10/15/2026 17:47 | 4 | 9.21 |
| 10/15/2026 17:44 | 79 | 9.21 |
| 10/15/2026 17:44 | 21 | 9.21 |
| 10/15/2026 17:44 | 2 | 9.21 |
| 10/15/2026 17:42 | 2 | 9.21 |
| 10/15/2026 17:42 | 7 | 9.21 |
| 10/15/2026 17:40 | 18 | 9.21 |
| 10/15/2026 17:39 | 14 | 9.23 |
| 10/15/2026 17:39 | 99 | 9.23 |
| 10/15/2026 17:39 | 1 | 9.23 |
| 10/15/2026 17:37 | 29 | 9.24 |
| 10/15/2026 17:35 | 90 | 9.24 |
| 10/15/2026 17:33 | 28 | 9.27 |
| 10/15/2026 17:33 | 40 | 9.27 |
| 10/15/2026 17:33 | 61 | 9.27 |
| 10/15/2026 17:33 | 100 | 9.27 |
| 10/15/2026 17:19 | 17 | 9.29 |
| 10/15/2026 17:19 | 27 | 9.29 |
| 10/15/2026 17:19 | 3 | 9.29 |
| 10/15/2026 17:19 | 25 | 9.29 |
| 10/15/2026 17:19 | 28 | 9.29 |
| 10/15/2026 17:19 | 5 | 9.29 |
| 10/15/2026 17:15 | 3 | 9.30 |
| 10/15/2026 17:15 | 26 | 9.30 |
| 10/15/2026 17:15 | 8 | 9.30 |
| 10/15/2026 17:15 | 2 | 9.30 |
| 10/15/2026 17:15 | 2 | 9.30 |
| 10/15/2026 17:15 | 3 | 9.30 |
| 10/15/2026 17:15 | 30 | 9.30 |
| 10/15/2026 17:15 | 100 | 9.30 |
| 10/15/2026 17:15 | 122 | 9.28 |
| 10/15/2026 17:08 | 21 | 9.23 |
| 10/15/2026 17:06 | 2 | 9.24 |
| 10/15/2026 17:03 | 21 | 9.24 |
| 10/15/2026 17:03 | 5 | 9.245 |
| 10/15/2026 17:03 | 5 | 9.245 |
| 10/15/2026 17:03 | 5 | 9.245 |
| 10/15/2026 17:03 | 25 | 9.245 |
| 10/15/2026 17:03 | 5 | 9.245 |
| 10/15/2026 17:03 | 5 | 9.245 |
| 10/15/2026 17:03 | 25 | 9.245 |
| 10/15/2026 17:03 | 25 | 9.245 |
| 10/15/2026 17:03 | 66 | 9.245 |
| 10/15/2026 17:02 | 100 | 9.26 |
| 10/15/2026 17:02 | 11 | 9.26 |
| 10/15/2026 17:02 | 300 | 9.26 |
| 10/15/2026 17:01 | 10 | 9.27 |
| 10/15/2026 16:59 | 23 | 9.29 |
| 10/15/2026 16:58 | 3 | 9.28 |
| 10/15/2026 16:58 | 1 | 9.28 |
| 10/15/2026 16:53 | 100 | 9.28 |
| 10/15/2026 16:51 | 5 | 9.29 |
| 10/15/2026 16:51 | 46 | 9.29 |
| 10/15/2026 16:51 | 50 | 9.29 |
| 10/15/2026 16:51 | 4 | 9.29 |
| 10/15/2026 16:51 | 100 | 9.29 |
| 10/15/2026 16:51 | 100 | 9.29 |
| 10/15/2026 16:51 | 74 | 9.29 |
| 10/15/2026 16:51 | 26 | 9.29 |
| 10/15/2026 16:51 | 74 | 9.29 |
| 10/15/2026 16:51 | 26 | 9.28 |
| 10/15/2026 16:51 | 74 | 9.28 |
| 10/15/2026 16:51 | 100 | 9.29 |
| 10/15/2026 16:51 | 100 | 9.29 |
| 10/15/2026 16:51 | 21 | 9.29 |
| 10/15/2026 16:47 | 66 | 9.30 |
| 10/15/2026 16:47 | 34 | 9.30 |
| 10/15/2026 16:42 | 100 | 9.34 |
| 10/15/2026 16:42 | 100 | 9.34 |
| 10/15/2026 16:42 | 56 | 9.34 |
| 10/15/2026 16:42 | 44 | 9.34 |
| 10/15/2026 16:42 | 40 | 9.33 |
| 10/15/2026 16:41 | 13 | 9.31 |
| 10/15/2026 16:41 | 37 | 9.31 |
| 10/15/2026 16:41 | 25 | 9.325 |
| 10/15/2026 16:41 | 25 | 9.325 |
| 10/15/2026 16:40 | 1 | 9.32 |
| 10/15/2026 16:40 | 5 | 9.32 |
| 10/15/2026 16:40 | 10 | 9.30 |
| 10/15/2026 16:40 | 17 | 9.29 |
| 10/15/2026 16:39 | 100 | 9.28 |
| 10/15/2026 16:39 | 41 | 9.25 |
| 10/15/2026 16:39 | 14 | 9.27 |
| 10/15/2026 16:39 | 3 | 9.28 |
| 10/15/2026 16:39 | 20 | 9.30 |
| 10/15/2026 16:38 | 13 | 9.30 |
| 10/15/2026 16:38 | 18 | 9.30 |
| 10/15/2026 16:38 | 10 | 9.29 |
| 10/15/2026 16:38 | 38 | 9.29 |
| 10/15/2026 16:38 | 10 | 9.29 |
| 10/15/2026 16:38 | 52 | 9.29 |
| 10/15/2026 16:38 | 20 | 9.29 |
| 10/15/2026 16:38 | 48 | 9.275 |
| 10/15/2026 16:38 | 13 | 9.28 |
| 10/15/2026 16:38 | 18 | 9.28 |
| 10/15/2026 16:38 | 21 | 9.29 |
| 10/15/2026 16:38 | 10 | 9.31 |
| 10/15/2026 16:33 | 25 | 9.28 |
| 10/15/2026 16:20 | 61 | 9.24 |
| 10/15/2026 16:20 | 13 | 9.24 |
| 10/15/2026 16:20 | 26 | 9.24 |
| 10/15/2026 16:20 | 10 | 9.26 |
| 10/15/2026 16:20 | 23 | 9.26 |
| 10/15/2026 16:19 | 200 | 9.24 |
| 10/15/2026 16:19 | 400 | 9.24 |
| 10/15/2026 16:19 | 130 | 9.24 |
| 10/15/2026 16:19 | 170 | 9.24 |
| 10/15/2026 16:19 | 100 | 9.24 |
| 10/15/2026 16:19 | 100 | 9.23 |
| 10/15/2026 16:19 | 18 | 9.22 |
| 10/15/2026 16:19 | 54 | 9.22 |
| 10/15/2026 16:19 | 25 | 9.22 |
| 10/15/2026 16:13 | 55 | 9.24 |
| 10/15/2026 16:13 | 45 | 9.24 |
| 10/15/2026 16:13 | 2 | 9.24 |
| 10/15/2026 16:05 | 100 | 9.29 |
| 10/15/2026 16:05 | 4 | 9.29 |
| 10/15/2026 16:05 | 127 | 9.29 |
| 10/15/2026 16:05 | 1400 | 9.29 |
| 10/15/2026 16:05 | 50 | 9.29 |
| 10/15/2026 16:05 | 50 | 9.29 |
| 10/15/2026 16:05 | 100 | 9.29 |
| 10/15/2026 16:05 | 100 | 9.29 |
| 10/15/2026 16:05 | 100 | 9.29 |
| 10/15/2026 16:05 | 100 | 9.29 |
| 10/15/2026 16:05 | 100 | 9.29 |
| 10/15/2026 16:05 | 100 | 9.28 |
| 10/15/2026 16:03 | 32 | 9.25 |
| 10/15/2026 16:03 | 24 | 9.25 |
| 10/15/2026 16:01 | 100 | 9.25 |
| 10/15/2026 16:01 | 100 | 9.25 |
| 10/15/2026 16:01 | 100 | 9.25 |
| 10/15/2026 16:00 | 89 | 9.225 |
| 10/15/2026 15:58 | 100 | 9.255 |
| 10/15/2026 15:53 | 20 | 9.34 |
| 10/15/2026 15:53 | 100 | 9.35 |
| 10/15/2026 15:53 | 300 | 9.35 |
| 10/15/2026 15:53 | 34 | 9.35 |
| 10/15/2026 15:53 | 66 | 9.35 |
| 10/15/2026 15:53 | 34 | 9.35 |
| 10/15/2026 15:42 | 3 | 9.50 |
| 10/15/2026 15:42 | 1 | 9.49 |
| 10/15/2026 15:39 | 25 | 9.43 |
| 10/15/2026 15:39 | 25 | 9.43 |
| 10/15/2026 15:38 | 25 | 9.43 |
| 10/15/2026 15:37 | 70 | 9.43 |
| 10/15/2026 15:37 | 5 | 9.43 |
| 10/15/2026 15:37 | 25 | 9.43 |
| 10/15/2026 15:33 | 100 | 9.46 |
| 10/15/2026 15:33 | 200 | 9.43 |
| 10/15/2026 15:33 | 200 | 9.43 |
| 10/15/2026 15:33 | 8 | 9.46 |
| 10/15/2026 15:33 | 74 | 9.46 |
| 10/15/2026 15:33 | 6 | 9.46 |
| 10/15/2026 15:33 | 1 | 9.46 |
| 10/15/2026 15:30 | 1 | 9.49 |
| 10/15/2026 15:30 | 926 | 9.57 |
| 10/15/2026 15:28 | 3 | 9.54 |
| 10/15/2026 15:28 | 3 | 9.53 |
| 10/15/2026 15:28 | 5 | 9.53 |
| 10/15/2026 14:10 | 200 | 9.50 |