Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:21:07
|
Geld
22.10.2024 -
13:21:11
|
Geld Volumen |
Brief
22.10.2024 -
13:21:11
|
Brief Volumen |
|---|---|---|---|---|
|
878.89
-1.05
(
-0.12% )
|
877.82
|
100 |
879.75
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:21 | 1 | 878.78 |
| 10/22/2024 13:20 | 1 | 878.77 |
| 10/22/2024 13:20 | 1 | 878.77 |
| 10/22/2024 13:20 | 2 | 878.77 |
| 10/22/2024 13:20 | 10 | 878.779731 |
| 10/22/2024 13:20 | 1 | 878.78 |
| 10/22/2024 13:20 | 1 | 878.7697 |
| 10/22/2024 13:19 | 1 | 878.7782 |
| 10/22/2024 13:19 | 33 | 878.78 |
| 10/22/2024 13:19 | 1 | 878.78 |
| 10/22/2024 13:19 | 6 | 878.78 |
| 10/22/2024 13:19 | 2 | 878.78 |
| 10/22/2024 13:19 | 10 | 878.765251 |
| 10/22/2024 13:19 | 1 | 878.8026 |
| 10/22/2024 13:18 | 17 | 878.78 |
| 10/22/2024 13:18 | 20 | 878.7251 |
| 10/22/2024 13:18 | 19 | 878.78 |
| 10/22/2024 13:18 | 2 | 878.487 |
| 10/22/2024 13:18 | 2 | 878.78 |
| 10/22/2024 13:18 | 21 | 878.78 |
| 10/22/2024 13:18 | 9 | 878.78 |
| 10/22/2024 13:18 | 6 | 878.78 |
| 10/22/2024 13:18 | 1 | 878.7873 |
| 10/22/2024 13:18 | 1 | 878.974 |
| 10/22/2024 13:18 | 10 | 879.019911 |
| 10/22/2024 13:17 | 1 | 879.27 |
| 10/22/2024 13:17 | 2 | 878.78 |
| 10/22/2024 13:17 | 3 | 879.65 |
| 10/22/2024 13:17 | 1 | 878.963 |
| 10/22/2024 13:17 | 1 | 879.6269 |
| 10/22/2024 13:17 | 6 | 878.78 |
| 10/22/2024 13:17 | 1 | 878.7286 |
| 10/22/2024 13:17 | 1 | 878.78 |
| 10/22/2024 13:17 | 1 | 878.78 |
| 10/22/2024 13:17 | 10 | 878.811975 |
| 10/22/2024 13:16 | 10 | 878.78 |
| 10/22/2024 13:16 | 1 | 878.78 |
| 10/22/2024 13:16 | 6 | 878.877 |
| 10/22/2024 13:16 | 2 | 878.78 |
| 10/22/2024 13:16 | 1 | 878.9854 |
| 10/22/2024 13:16 | 4 | 878.775 |
| 10/22/2024 13:16 | 400 | 878.775 |
| 10/22/2024 13:16 | 12 | 878.775 |
| 10/22/2024 13:16 | 100 | 879.035 |
| 10/22/2024 13:16 | 1 | 878.77 |
| 10/22/2024 13:16 | 1 | 879.36 |
| 10/22/2024 13:16 | 9 | 879.35 |
| 10/22/2024 13:16 | 2 | 879.31 |
| 10/22/2024 13:16 | 2 | 879.35 |
| 10/22/2024 13:16 | 2 | 879.34 |
| 10/22/2024 13:16 | 2 | 879.33 |
| 10/22/2024 13:16 | 2 | 879.32 |
| 10/22/2024 13:16 | 2 | 879.31 |
| 10/22/2024 13:16 | 56 | 879.27 |
| 10/22/2024 13:16 | 7 | 879.26 |
| 10/22/2024 13:16 | 1 | 879.31 |
| 10/22/2024 13:16 | 1 | 879.04 |
| 10/22/2024 13:16 | 1 | 879.04 |
| 10/22/2024 13:16 | 1 | 879.04 |
| 10/22/2024 13:16 | 1 | 879.04 |
| 10/22/2024 13:16 | 7 | 878.89 |
| 10/22/2024 13:16 | 1 | 879.35 |
| 10/22/2024 13:16 | 12 | 879.26 |
| 10/22/2024 13:16 | 1 | 879.26 |
| 10/22/2024 13:16 | 1 | 879.26 |
| 10/22/2024 13:16 | 2 | 879.26 |
| 10/22/2024 13:16 | 12 | 879.26 |
| 10/22/2024 13:16 | 1 | 879.32 |
| 10/22/2024 13:16 | 20 | 879.23 |
| 10/22/2024 13:16 | 100 | 879.13 |
| 10/22/2024 13:16 | 30 | 879.26 |
| 10/22/2024 13:16 | 50 | 879.11 |