Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
985.98
-10.28
(
-1.03% )
|
985.68
|
1'080 |
985.73
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 985.98 |
| 10/17/2026 01:22 | 2 | 984.06 |
| 10/17/2026 01:11 | 1 | 985.00 |
| 10/16/2026 23:20 | � | 985.98 |
| 10/16/2026 23:13 | 4 | 984.26 |
| 10/16/2026 22:30 | � | 985.98 |
| 10/16/2026 22:19 | 12 | 986.08 |
| 10/16/2026 22:01 | 1 | 986.08 |
| 10/16/2026 22:01 | 1 | 986.08 |
| 10/16/2026 22:01 | 1 | 986.08 |
| 10/16/2026 22:01 | 2 | 985.93 |
| 10/16/2026 22:00 | � | 985.98 |
| 10/16/2026 22:00 | 113201 | 985.98 |
| 10/16/2026 22:00 | 9 | 985.71 |
| 10/16/2026 21:59 | 18 | 985.73 |
| 10/16/2026 21:59 | 20 | 985.73 |
| 10/16/2026 21:59 | 11 | 985.73 |
| 10/16/2026 21:59 | 69 | 985.73 |
| 10/16/2026 21:59 | 11 | 985.73 |
| 10/16/2026 21:59 | 11 | 985.73 |
| 10/16/2026 21:59 | 80 | 985.73 |
| 10/16/2026 21:59 | 69 | 985.73 |
| 10/16/2026 21:59 | 11 | 985.73 |
| 10/16/2026 21:59 | 69 | 985.73 |
| 10/16/2026 21:59 | 10 | 985.83 |
| 10/16/2026 21:59 | 29 | 985.79 |
| 10/16/2026 21:59 | 33 | 985.98 |
| 10/16/2026 21:59 | 33 | 985.98 |
| 10/16/2026 21:59 | 40 | 985.91 |
| 10/16/2026 21:59 | 16 | 985.91 |
| 10/16/2026 21:59 | 15 | 985.91 |
| 10/16/2026 21:59 | 1 | 985.91 |
| 10/16/2026 21:59 | 2 | 985.91 |
| 10/16/2026 21:59 | 30 | 985.89 |
| 10/16/2026 21:59 | 289 | 985.82 |
| 10/16/2026 21:59 | 40 | 985.82 |
| 10/16/2026 21:59 | 40 | 985.82 |
| 10/16/2026 21:59 | 1 | 985.67 |
| 10/16/2026 21:59 | 4 | 985.845 |
| 10/16/2026 21:59 | 1 | 985.67 |
| 10/16/2026 21:59 | 1 | 985.67 |
| 10/16/2026 21:59 | 33 | 985.845 |
| 10/16/2026 21:59 | 1 | 985.64 |
| 10/16/2026 21:59 | 90 | 985.97 |
| 10/16/2026 21:59 | 46 | 985.99 |
| 10/16/2026 21:59 | 22 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.78 |
| 10/16/2026 21:59 | 25 | 985.70 |
| 10/16/2026 21:59 | 1 | 985.76 |
| 10/16/2026 21:59 | 40 | 985.62 |
| 10/16/2026 21:59 | 10 | 985.67 |
| 10/16/2026 21:59 | 19 | 985.82 |
| 10/16/2026 21:59 | 31 | 985.84 |
| 10/16/2026 21:59 | 1 | 985.84 |
| 10/16/2026 21:59 | 8 | 985.84 |
| 10/16/2026 21:59 | 45 | 985.68 |
| 10/16/2026 21:59 | 18 | 985.66 |
| 10/16/2026 21:59 | 1 | 985.66 |
| 10/16/2026 21:59 | 5 | 985.66 |
| 10/16/2026 21:59 | 7 | 985.66 |
| 10/16/2026 21:59 | 7 | 985.66 |
| 10/16/2026 21:59 | 2 | 985.84 |
| 10/16/2026 21:59 | 1 | 985.88 |
| 10/16/2026 21:59 | 11 | 985.84 |
| 10/16/2026 21:59 | 6 | 985.84 |
| 10/16/2026 21:59 | 1 | 985.84 |
| 10/16/2026 21:59 | 10 | 985.84 |
| 10/16/2026 21:59 | 1 | 985.84 |
| 10/16/2026 21:59 | 1 | 985.62 |
| 10/16/2026 21:59 | 1 | 985.62 |
| 10/16/2026 21:59 | 6 | 985.64 |
| 10/16/2026 21:59 | 6 | 985.64 |
| 10/16/2026 21:59 | 6 | 985.70 |
| 10/16/2026 21:59 | 1 | 985.90 |
| 10/16/2026 21:59 | 18 | 985.90 |
| 10/16/2026 21:59 | 80 | 985.90 |
| 10/16/2026 21:59 | 29 | 985.88 |
| 10/16/2026 21:59 | 1 | 985.85 |
| 10/16/2026 21:59 | 148 | 985.745 |
| 10/16/2026 21:59 | 1 | 985.745 |
| 10/16/2026 21:59 | 11 | 985.745 |
| 10/16/2026 21:59 | 7 | 985.78 |
| 10/16/2026 21:59 | 3 | 985.78 |
| 10/16/2026 21:59 | 2 | 985.78 |
| 10/16/2026 21:59 | 49 | 985.78 |
| 10/16/2026 21:59 | 12 | 985.55 |
| 10/16/2026 21:59 | 28 | 985.55 |
| 10/16/2026 21:59 | 1 | 985.55 |
| 10/16/2026 21:59 | 5 | 985.55 |
| 10/16/2026 21:59 | 1 | 985.85 |
| 10/16/2026 21:59 | 7 | 985.78 |
| 10/16/2026 21:59 | 7 | 985.78 |
| 10/16/2026 21:59 | 24 | 985.78 |
| 10/16/2026 21:59 | 16 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.85 |
| 10/16/2026 21:59 | 16 | 985.93 |
| 10/16/2026 21:59 | 2 | 985.93 |
| 10/16/2026 21:59 | 8 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.83 |
| 10/16/2026 21:59 | 1 | 985.83 |
| 10/16/2026 21:59 | 6 | 985.83 |
| 10/16/2026 21:59 | 10 | 985.84 |
| 10/16/2026 21:59 | 2 | 985.90 |
| 10/16/2026 21:59 | 11 | 985.90 |
| 10/16/2026 21:59 | 17 | 985.78 |
| 10/16/2026 21:59 | 12 | 985.78 |
| 10/16/2026 21:59 | 6 | 985.78 |
| 10/16/2026 21:59 | 12 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.78 |
| 10/16/2026 21:59 | 12 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.89 |
| 10/16/2026 21:59 | 2 | 985.82 |
| 10/16/2026 21:59 | 1 | 985.82 |
| 10/16/2026 21:59 | 27 | 985.82 |
| 10/16/2026 21:59 | 2 | 985.78 |
| 10/16/2026 21:59 | 12 | 985.85 |
| 10/16/2026 21:59 | 1 | 985.85 |
| 10/16/2026 21:59 | 1 | 985.78 |
| 10/16/2026 21:59 | 2 | 985.78 |
| 10/16/2026 21:59 | 9 | 985.69 |
| 10/16/2026 21:59 | 6 | 985.78 |
| 10/16/2026 21:59 | 12 | 985.78 |
| 10/16/2026 21:59 | 4 | 985.83 |
| 10/16/2026 21:59 | 2 | 985.83 |
| 10/16/2026 21:59 | 34 | 985.83 |
| 10/16/2026 21:59 | 3 | 985.83 |
| 10/16/2026 21:59 | 65 | 985.83 |
| 10/16/2026 21:59 | 12 | 985.83 |
| 10/16/2026 21:59 | 5 | 985.83 |
| 10/16/2026 21:59 | 15 | 985.685 |
| 10/16/2026 21:59 | 1 | 985.685 |
| 10/16/2026 21:59 | 13 | 985.685 |
| 10/16/2026 21:59 | 4 | 985.685 |
| 10/16/2026 21:59 | 1 | 985.83 |
| 10/16/2026 21:59 | 8 | 985.83 |
| 10/16/2026 21:59 | 41 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.55 |
| 10/16/2026 21:59 | 40 | 985.715 |
| 10/16/2026 21:59 | 120 | 985.76 |
| 10/16/2026 21:59 | 116 | 985.76 |
| 10/16/2026 21:59 | 5 | 985.76 |
| 10/16/2026 21:59 | 6 | 985.77 |
| 10/16/2026 21:59 | 30 | 985.77 |
| 10/16/2026 21:59 | 8 | 985.77 |
| 10/16/2026 21:59 | 1 | 985.77 |
| 10/16/2026 21:59 | 1 | 985.77 |
| 10/16/2026 21:59 | 9 | 985.79 |
| 10/16/2026 21:59 | 1 | 985.64 |
| 10/16/2026 21:59 | 26 | 985.835 |
| 10/16/2026 21:59 | 1 | 985.89 |
| 10/16/2026 21:59 | 4 | 985.89 |
| 10/16/2026 21:59 | 4 | 985.89 |
| 10/16/2026 21:59 | 4 | 985.89 |
| 10/16/2026 21:59 | 2 | 985.89 |
| 10/16/2026 21:59 | 80 | 985.89 |
| 10/16/2026 21:59 | 11 | 985.89 |
| 10/16/2026 21:59 | 1 | 985.89 |
| 10/16/2026 21:59 | 3 | 985.89 |
| 10/16/2026 21:59 | 29 | 985.78 |
| 10/16/2026 21:59 | 18 | 985.68 |
| 10/16/2026 21:59 | 12 | 985.715 |
| 10/16/2026 21:59 | 1 | 985.64 |
| 10/16/2026 21:59 | 2 | 985.715 |
| 10/16/2026 21:59 | 4 | 985.715 |
| 10/16/2026 21:59 | 6 | 985.715 |
| 10/16/2026 21:59 | 2 | 985.73 |
| 10/16/2026 21:59 | 3 | 985.715 |
| 10/16/2026 21:59 | 1 | 985.715 |
| 10/16/2026 21:59 | 1 | 985.715 |
| 10/16/2026 21:59 | 52 | 985.76 |
| 10/16/2026 21:59 | 12 | 985.76 |
| 10/16/2026 21:59 | 1 | 985.76 |
| 10/16/2026 21:59 | 239 | 985.76 |
| 10/16/2026 21:59 | 1 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.55 |
| 10/16/2026 21:59 | 1 | 985.55 |
| 10/16/2026 21:59 | 1 | 985.78 |
| 10/16/2026 21:59 | 40 | 985.55 |
| 10/16/2026 21:59 | 6 | 985.55 |
| 10/16/2026 21:59 | 15 | 985.67 |
| 10/16/2026 21:59 | 40 | 985.70 |
| 10/16/2026 21:59 | 11 | 985.785 |
| 10/16/2026 21:59 | 1 | 985.785 |
| 10/16/2026 21:59 | 5 | 985.99 |
| 10/16/2026 21:59 | 1 | 985.99 |
| 10/16/2026 21:59 | 11 | 985.785 |
| 10/16/2026 21:59 | 100 | 985.94 |
| 10/16/2026 21:59 | 19 | 985.70 |
| 10/16/2026 21:59 | 11 | 985.785 |
| 10/16/2026 21:59 | 4 | 985.785 |
| 10/16/2026 21:59 | 1 | 985.785 |
| 10/16/2026 21:59 | 11 | 985.785 |
| 10/16/2026 21:59 | 1 | 985.82 |
| 10/16/2026 21:59 | 12 | 985.785 |
| 10/16/2026 21:59 | 1 | 985.78 |
| 10/16/2026 21:59 | 3 | 985.78 |
| 10/16/2026 21:59 | 1 | 985.86 |
| 10/16/2026 21:59 | 1 | 985.86 |
| 10/16/2026 21:59 | 13 | 985.86 |
| 10/16/2026 21:59 | 2 | 985.78 |
| 10/16/2026 21:59 | 3 | 985.58 |
| 10/16/2026 21:59 | 15 | 985.59 |
| 10/16/2026 21:59 | 17 | 985.59 |
| 10/16/2026 21:59 | 10 | 985.61 |
| 10/16/2026 21:59 | 6 | 985.70 |
| 10/16/2026 21:59 | 6 | 985.70 |
| 10/16/2026 21:59 | 32 | 985.82 |
| 10/16/2026 21:59 | 12 | 985.815 |
| 10/16/2026 21:59 | 12 | 985.71 |
| 10/16/2026 21:59 | 6 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.81 |
| 10/16/2026 21:59 | 8 | 985.81 |
| 10/16/2026 21:59 | 2 | 985.81 |
| 10/16/2026 21:59 | 4 | 985.78 |
| 10/16/2026 21:59 | 3 | 985.78 |
| 10/16/2026 21:59 | 15 | 985.78 |
| 10/16/2026 21:59 | 8 | 985.61 |
| 10/16/2026 21:59 | 4 | 985.61 |
| 10/16/2026 21:59 | 40 | 985.75 |
| 10/16/2026 21:59 | 12 | 985.61 |
| 10/16/2026 21:59 | 12 | 985.61 |
| 10/16/2026 21:59 | 12 | 985.61 |
| 10/16/2026 21:59 | 1 | 985.61 |
| 10/16/2026 21:59 | 12 | 985.61 |
| 10/16/2026 21:59 | 12 | 985.61 |
| 10/16/2026 21:59 | 5 | 985.61 |
| 10/16/2026 21:59 | 5 | 985.78 |
| 10/16/2026 21:59 | 10 | 985.78 |
| 10/16/2026 21:59 | 15 | 985.78 |
| 10/16/2026 21:59 | 10 | 985.81 |
| 10/16/2026 21:59 | 5 | 985.81 |
| 10/16/2026 21:59 | 6 | 985.81 |
| 10/16/2026 21:59 | 4 | 985.81 |
| 10/16/2026 21:59 | 3 | 985.81 |
| 10/16/2026 21:59 | 14 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.81 |
| 10/16/2026 21:59 | 5 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.605 |
| 10/16/2026 21:59 | 2 | 985.605 |
| 10/16/2026 21:59 | 2 | 985.605 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.42 |
| 10/16/2026 21:59 | 4 | 985.47 |
| 10/16/2026 21:59 | 2 | 985.47 |
| 10/16/2026 21:59 | 2 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.59 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 2 | 985.59 |
| 10/16/2026 21:59 | 2 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 26 | 985.60 |
| 10/16/2026 21:59 | 16 | 985.605 |
| 10/16/2026 21:59 | 10 | 985.59 |
| 10/16/2026 21:59 | 1 | 985.605 |
| 10/16/2026 21:59 | 29 | 985.56 |
| 10/16/2026 21:59 | 22 | 985.58 |
| 10/16/2026 21:59 | 54 | 985.58 |
| 10/16/2026 21:59 | 2 | 985.58 |
| 10/16/2026 21:59 | 37 | 985.58 |
| 10/16/2026 21:59 | 3 | 985.58 |
| 10/16/2026 21:59 | 30 | 985.58 |
| 10/16/2026 21:59 | 10 | 985.58 |
| 10/16/2026 21:59 | 6 | 985.58 |
| 10/16/2026 21:59 | 5 | 985.58 |
| 10/16/2026 21:59 | 5 | 985.58 |
| 10/16/2026 21:59 | 79 | 985.58 |
| 10/16/2026 21:59 | 39 | 985.59 |
| 10/16/2026 21:59 | 1 | 985.59 |
| 10/16/2026 21:59 | 6 | 985.59 |
| 10/16/2026 21:59 | 1 | 985.59 |
| 10/16/2026 21:59 | 10 | 985.59 |
| 10/16/2026 21:59 | 33 | 985.59 |
| 10/16/2026 21:59 | 1 | 985.59 |
| 10/16/2026 21:59 | 6 | 985.59 |
| 10/16/2026 21:59 | 51 | 985.60 |
| 10/16/2026 21:59 | 57 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 57 | 985.60 |
| 10/16/2026 21:59 | 57 | 985.60 |
| 10/16/2026 21:59 | 57 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.805 |
| 10/16/2026 21:59 | 15 | 985.805 |
| 10/16/2026 21:59 | 1 | 985.805 |
| 10/16/2026 21:59 | 8 | 985.805 |
| 10/16/2026 21:59 | 1 | 985.805 |
| 10/16/2026 21:59 | 13 | 985.805 |
| 10/16/2026 21:59 | 2 | 985.805 |
| 10/16/2026 21:59 | 1 | 985.805 |
| 10/16/2026 21:59 | 15 | 985.805 |
| 10/16/2026 21:59 | 13 | 985.805 |
| 10/16/2026 21:59 | 2 | 985.805 |
| 10/16/2026 21:59 | 57 | 985.75 |
| 10/16/2026 21:59 | 15 | 985.805 |
| 10/16/2026 21:59 | 1 | 985.80 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 5 | 985.61 |
| 10/16/2026 21:59 | 5 | 985.61 |
| 10/16/2026 21:59 | 2 | 985.61 |
| 10/16/2026 21:59 | 4 | 985.62 |
| 10/16/2026 21:59 | 12 | 985.62 |
| 10/16/2026 21:59 | 20 | 985.68 |
| 10/16/2026 21:59 | 40 | 985.68 |
| 10/16/2026 21:59 | 24 | 985.67 |
| 10/16/2026 21:59 | 1 | 985.67 |
| 10/16/2026 21:59 | 15 | 985.67 |
| 10/16/2026 21:59 | 15 | 985.67 |
| 10/16/2026 21:59 | 25 | 985.66 |
| 10/16/2026 21:59 | 55 | 985.66 |
| 10/16/2026 21:59 | 5 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.58 |
| 10/16/2026 21:59 | 26 | 985.58 |
| 10/16/2026 21:59 | 5 | 985.58 |
| 10/16/2026 21:59 | 49 | 985.58 |
| 10/16/2026 21:59 | 1 | 985.58 |
| 10/16/2026 21:59 | 22 | 985.58 |
| 10/16/2026 21:59 | 47 | 985.58 |
| 10/16/2026 21:59 | 33 | 985.58 |
| 10/16/2026 21:59 | 19 | 985.58 |
| 10/16/2026 21:59 | 6 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.58 |
| 10/16/2026 21:59 | 11 | 985.58 |
| 10/16/2026 21:59 | 121 | 985.60 |
| 10/16/2026 21:59 | 2 | 985.60 |
| 10/16/2026 21:59 | 77 | 985.60 |
| 10/16/2026 21:59 | 2 | 985.60 |
| 10/16/2026 21:59 | 8 | 985.60 |
| 10/16/2026 21:59 | 10 | 985.60 |
| 10/16/2026 21:59 | 40 | 985.60 |
| 10/16/2026 21:59 | 5 | 985.60 |
| 10/16/2026 21:59 | 5 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 2 | 985.60 |
| 10/16/2026 21:59 | 5 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 2 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 2 | 985.60 |
| 10/16/2026 21:59 | 5 | 985.60 |
| 10/16/2026 21:59 | 8 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 2 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 11 | 985.60 |
| 10/16/2026 21:59 | 4 | 985.60 |
| 10/16/2026 21:59 | 21 | 985.60 |
| 10/16/2026 21:59 | 1 | 985.60 |
| 10/16/2026 21:59 | 5 | 985.75 |
| 10/16/2026 21:59 | 5 | 985.75 |
| 10/16/2026 21:59 | 5 | 985.75 |
| 10/16/2026 21:59 | 15 | 985.81 |
| 10/16/2026 21:59 | 15 | 985.81 |
| 10/16/2026 21:59 | 15 | 985.81 |
| 10/16/2026 21:59 | 5 | 985.81 |
| 10/16/2026 21:59 | 15 | 985.76 |
| 10/16/2026 21:59 | 15 | 985.81 |
| 10/16/2026 21:59 | 15 | 985.76 |
| 10/16/2026 21:59 | 9 | 985.81 |
| 10/16/2026 21:59 | 6 | 985.81 |
| 10/16/2026 21:59 | 4 | 985.81 |
| 10/16/2026 21:59 | 3 | 985.81 |
| 10/16/2026 21:59 | 10 | 985.81 |
| 10/16/2026 21:59 | 65 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.81 |
| 10/16/2026 21:59 | 40 | 985.89 |
| 10/16/2026 21:59 | 17 | 985.91 |
| 10/16/2026 21:59 | 4 | 985.90 |
| 10/16/2026 21:59 | 6 | 985.90 |
| 10/16/2026 21:59 | 66 | 985.84 |
| 10/16/2026 21:59 | 94 | 985.84 |
| 10/16/2026 21:59 | 6 | 985.84 |
| 10/16/2026 21:59 | 150 | 985.84 |
| 10/16/2026 21:59 | 10 | 985.84 |
| 10/16/2026 21:59 | 52 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.84 |
| 10/16/2026 21:59 | 2 | 985.81 |
| 10/16/2026 21:59 | 10 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.81 |
| 10/16/2026 21:59 | 10 | 985.84 |
| 10/16/2026 21:59 | 10 | 985.84 |
| 10/16/2026 21:59 | 10 | 985.84 |
| 10/16/2026 21:59 | 13 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.81 |
| 10/16/2026 21:59 | 1 | 985.84 |
| 10/16/2026 21:59 | 5 | 985.84 |
| 10/16/2026 21:59 | 1 | 985.81 |
| 10/16/2026 21:59 | 10 | 985.60 |
| 10/16/2026 21:59 | 10 | 985.60 |
| 10/16/2026 21:59 | 19 | 985.75 |
| 10/16/2026 21:59 | 10 | 985.73 |
| 10/16/2026 21:59 | 1 | 985.59 |
| 10/16/2026 21:59 | 1 | 985.59 |
| 10/16/2026 21:59 | 1 | 985.59 |
| 10/16/2026 21:59 | 57 | 985.66 |
| 10/16/2026 21:59 | 7 | 985.66 |
| 10/16/2026 21:59 | 6 | 985.70 |
| 10/16/2026 21:59 | 6 | 985.70 |
| 10/16/2026 21:59 | 35 | 985.80 |
| 10/16/2026 21:58 | 6 | 985.84 |
| 10/16/2026 21:58 | 10 | 985.84 |
| 10/16/2026 21:58 | 35 | 985.84 |
| 10/16/2026 21:58 | 26 | 985.84 |
| 10/16/2026 21:58 | 35 | 985.84 |
| 10/16/2026 21:58 | 27 | 985.84 |
| 10/16/2026 21:58 | 176 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 10 | 985.77 |
| 10/16/2026 21:58 | 8 | 985.62 |
| 10/16/2026 21:58 | 35 | 985.64 |
| 10/16/2026 21:58 | 8 | 985.58 |
| 10/16/2026 21:58 | 10 | 985.635 |
| 10/16/2026 21:58 | 25 | 985.58 |
| 10/16/2026 21:58 | 9 | 985.58 |
| 10/16/2026 21:58 | 8 | 985.58 |
| 10/16/2026 21:58 | 8 | 985.58 |
| 10/16/2026 21:58 | 6 | 985.65 |
| 10/16/2026 21:58 | 5 | 985.58 |
| 10/16/2026 21:58 | 4 | 985.58 |
| 10/16/2026 21:58 | 2 | 985.65 |
| 10/16/2026 21:58 | 1 | 985.65 |
| 10/16/2026 21:58 | 1 | 985.65 |
| 10/16/2026 21:58 | 2 | 985.65 |
| 10/16/2026 21:58 | 1 | 985.65 |
| 10/16/2026 21:58 | 1 | 985.65 |
| 10/16/2026 21:58 | 4 | 985.65 |
| 10/16/2026 21:58 | 4 | 985.65 |
| 10/16/2026 21:58 | 1 | 985.65 |
| 10/16/2026 21:58 | 10 | 985.70 |
| 10/16/2026 21:58 | 1 | 985.70 |
| 10/16/2026 21:58 | 14 | 985.70 |
| 10/16/2026 21:58 | 14 | 985.70 |
| 10/16/2026 21:58 | 1 | 985.70 |
| 10/16/2026 21:58 | 10 | 985.74 |
| 10/16/2026 21:58 | 4 | 985.73 |
| 10/16/2026 21:58 | 1 | 985.74 |
| 10/16/2026 21:58 | 9 | 985.74 |
| 10/16/2026 21:58 | 2 | 985.74 |
| 10/16/2026 21:58 | 80 | 985.74 |
| 10/16/2026 21:58 | 40 | 985.74 |
| 10/16/2026 21:58 | 6 | 985.74 |
| 10/16/2026 21:58 | 4 | 985.74 |
| 10/16/2026 21:58 | 6 | 985.74 |
| 10/16/2026 21:58 | 6 | 985.74 |
| 10/16/2026 21:58 | 40 | 985.74 |
| 10/16/2026 21:58 | 10 | 985.84 |
| 10/16/2026 21:58 | 25 | 985.88 |
| 10/16/2026 21:58 | 5 | 985.88 |
| 10/16/2026 21:58 | 10 | 985.88 |
| 10/16/2026 21:58 | 20 | 985.88 |
| 10/16/2026 21:58 | 35 | 985.88 |
| 10/16/2026 21:58 | 4 | 985.835 |
| 10/16/2026 21:58 | 4 | 985.835 |
| 10/16/2026 21:58 | 33 | 985.93 |
| 10/16/2026 21:58 | 2 | 985.84 |
| 10/16/2026 21:58 | 19 | 985.80 |
| 10/16/2026 21:58 | 1 | 985.77 |
| 10/16/2026 21:58 | 6 | 985.80 |
| 10/16/2026 21:58 | 6 | 985.80 |
| 10/16/2026 21:58 | 6 | 985.86 |
| 10/16/2026 21:58 | 1 | 985.81 |
| 10/16/2026 21:58 | 12 | 985.88 |
| 10/16/2026 21:58 | 7 | 985.88 |
| 10/16/2026 21:58 | 15 | 986.01 |
| 10/16/2026 21:58 | 2 | 986.01 |
| 10/16/2026 21:58 | 5 | 985.95 |
| 10/16/2026 21:58 | 17 | 985.95 |
| 10/16/2026 21:58 | 17 | 985.95 |
| 10/16/2026 21:58 | 41 | 985.95 |
| 10/16/2026 21:58 | 1 | 985.95 |
| 10/16/2026 21:58 | 2 | 985.95 |
| 10/16/2026 21:58 | 2 | 985.95 |
| 10/16/2026 21:58 | 26 | 985.95 |
| 10/16/2026 21:58 | 4 | 985.95 |
| 10/16/2026 21:58 | 2 | 985.95 |
| 10/16/2026 21:58 | 1 | 985.95 |
| 10/16/2026 21:58 | 4 | 985.95 |
| 10/16/2026 21:58 | 6 | 985.95 |
| 10/16/2026 21:58 | 6 | 985.95 |
| 10/16/2026 21:58 | 1 | 985.95 |
| 10/16/2026 21:58 | 9 | 985.85 |
| 10/16/2026 21:58 | 1 | 985.85 |
| 10/16/2026 21:58 | 24 | 985.84 |
| 10/16/2026 21:58 | 25 | 985.84 |
| 10/16/2026 21:58 | 25 | 985.84 |
| 10/16/2026 21:58 | 25 | 985.84 |
| 10/16/2026 21:58 | 25 | 985.84 |
| 10/16/2026 21:58 | 74 | 985.84 |
| 10/16/2026 21:58 | 42 | 985.84 |
| 10/16/2026 21:58 | 32 | 985.84 |
| 10/16/2026 21:58 | 24 | 985.84 |
| 10/16/2026 21:58 | 7 | 985.63 |
| 10/16/2026 21:58 | 5 | 985.63 |
| 10/16/2026 21:58 | 6 | 985.72 |
| 10/16/2026 21:58 | 1 | 985.72 |
| 10/16/2026 21:58 | 10 | 985.72 |
| 10/16/2026 21:58 | 10 | 985.72 |
| 10/16/2026 21:58 | 20 | 985.73 |
| 10/16/2026 21:58 | 1 | 985.72 |
| 10/16/2026 21:58 | 1 | 985.72 |
| 10/16/2026 21:58 | 1 | 985.72 |
| 10/16/2026 21:58 | 69 | 985.84 |
| 10/16/2026 21:58 | 32 | 985.84 |
| 10/16/2026 21:58 | 10 | 985.84 |
| 10/16/2026 21:58 | 18 | 985.84 |
| 10/16/2026 21:58 | 22 | 985.84 |
| 10/16/2026 21:58 | 2 | 985.84 |
| 10/16/2026 21:58 | 2 | 985.84 |
| 10/16/2026 21:58 | 11 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 2 | 985.84 |
| 10/16/2026 21:58 | 29 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 10 | 985.84 |
| 10/16/2026 21:58 | 57 | 985.575 |
| 10/16/2026 21:58 | 141 | 985.80 |
| 10/16/2026 21:58 | 80 | 985.71 |
| 10/16/2026 21:58 | 10 | 985.74 |
| 10/16/2026 21:58 | 1 | 985.565 |
| 10/16/2026 21:58 | 5 | 985.565 |
| 10/16/2026 21:58 | 1 | 985.70 |
| 10/16/2026 21:58 | 10 | 985.69 |
| 10/16/2026 21:58 | 40 | 985.72 |
| 10/16/2026 21:58 | 1 | 985.62 |
| 10/16/2026 21:58 | 10 | 985.62 |
| 10/16/2026 21:58 | 6 | 985.66 |
| 10/16/2026 21:58 | 11 | 985.84 |
| 10/16/2026 21:58 | 11 | 985.84 |
| 10/16/2026 21:58 | 11 | 985.84 |
| 10/16/2026 21:58 | 11 | 985.84 |
| 10/16/2026 21:58 | 12 | 985.84 |
| 10/16/2026 21:58 | 11 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.70 |
| 10/16/2026 21:58 | 1 | 985.70 |
| 10/16/2026 21:58 | 1 | 985.70 |
| 10/16/2026 21:58 | 2 | 985.70 |
| 10/16/2026 21:58 | 1 | 985.70 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 10 | 985.83 |
| 10/16/2026 21:58 | 1 | 985.83 |
| 10/16/2026 21:58 | 2 | 985.70 |
| 10/16/2026 21:58 | 2 | 985.70 |
| 10/16/2026 21:58 | 4 | 985.74 |
| 10/16/2026 21:58 | 4 | 985.74 |
| 10/16/2026 21:58 | 1 | 985.74 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.83 |
| 10/16/2026 21:58 | 1 | 985.74 |
| 10/16/2026 21:58 | 2 | 985.74 |
| 10/16/2026 21:58 | 4 | 985.74 |
| 10/16/2026 21:58 | 1 | 985.74 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.83 |
| 10/16/2026 21:58 | 1 | 985.83 |
| 10/16/2026 21:58 | 4 | 985.74 |
| 10/16/2026 21:58 | 3 | 985.74 |
| 10/16/2026 21:58 | 4 | 985.74 |
| 10/16/2026 21:58 | 4 | 985.74 |
| 10/16/2026 21:58 | 4 | 985.735 |
| 10/16/2026 21:58 | 2 | 985.75 |
| 10/16/2026 21:58 | 2 | 985.75 |
| 10/16/2026 21:58 | 5 | 985.75 |
| 10/16/2026 21:58 | 8 | 985.76 |
| 10/16/2026 21:58 | 1 | 985.76 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 8 | 985.76 |
| 10/16/2026 21:58 | 1 | 985.76 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 9 | 985.76 |
| 10/16/2026 21:58 | 9 | 985.76 |
| 10/16/2026 21:58 | 9 | 985.76 |
| 10/16/2026 21:58 | 1 | 985.76 |
| 10/16/2026 21:58 | 4 | 985.735 |
| 10/16/2026 21:58 | 1 | 985.735 |
| 10/16/2026 21:58 | 5 | 985.735 |
| 10/16/2026 21:58 | 4 | 985.735 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 3 | 985.735 |
| 10/16/2026 21:58 | 1 | 985.75 |
| 10/16/2026 21:58 | 5 | 985.75 |
| 10/16/2026 21:58 | 9 | 985.84 |
| 10/16/2026 21:58 | 26 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 25 | 985.84 |
| 10/16/2026 21:58 | 1 | 985.84 |
| 10/16/2026 21:58 | 14 | 985.84 |
| 10/16/2026 21:58 | 33 | 985.84 |
| 10/16/2026 21:58 | 280 | 985.84 |
| 10/16/2026 21:58 | 10 | 985.78 |
| 10/16/2026 21:58 | 15 | 985.75 |
| 10/16/2026 21:58 | 1 | 985.74 |
| 10/16/2026 21:58 | 1 | 985.74 |
| 10/16/2026 21:58 | 2 | 985.74 |
| 10/16/2026 21:58 | 2 | 985.71 |
| 10/16/2026 21:58 | 2 | 985.71 |
| 10/16/2026 21:58 | 2 | 985.71 |
| 10/16/2026 21:58 | 2 | 985.72 |
| 10/16/2026 21:58 | 16 | 985.72 |
| 10/16/2026 21:58 | 3 | 985.72 |
| 10/16/2026 21:58 | 10 | 985.70 |
| 10/16/2026 21:58 | 10 | 985.70 |
| 10/16/2026 21:58 | 10 | 985.61 |
| 10/16/2026 21:57 | 3 | 985.54 |
| 10/16/2026 21:57 | 1 | 985.54 |
| 10/16/2026 21:57 | 14 | 985.54 |
| 10/16/2026 21:57 | 9 | 985.54 |
| 10/16/2026 21:57 | 11 | 985.49 |
| 10/16/2026 21:57 | 22 | 985.48 |
| 10/16/2026 21:57 | 11 | 985.48 |
| 10/16/2026 21:57 | 11 | 985.48 |
| 10/16/2026 21:57 | 90 | 985.33 |
| 10/16/2026 21:57 | 5 | 985.30 |
| 10/16/2026 21:57 | 90 | 985.23 |
| 10/16/2026 21:57 | 6 | 984.86 |
| 10/16/2026 21:57 | 82 | 985.24 |
| 10/16/2026 21:57 | 1 | 984.86 |
| 10/16/2026 21:57 | 4 | 984.86 |
| 10/16/2026 21:57 | 60 | 985.24 |
| 10/16/2026 21:57 | 81 | 985.24 |
| 10/16/2026 21:57 | 80 | 985.24 |
| 10/16/2026 21:57 | 1 | 984.84 |
| 10/16/2026 21:57 | 19 | 985.24 |
| 10/16/2026 21:57 | 77 | 985.24 |
| 10/16/2026 21:57 | 43 | 985.24 |
| 10/16/2026 21:57 | 38 | 985.24 |
| 10/16/2026 21:57 | 82 | 985.24 |
| 10/16/2026 21:57 | 1 | 985.19 |
| 10/16/2026 21:57 | 2 | 985.19 |
| 10/16/2026 21:57 | 1 | 985.17 |
| 10/16/2026 21:57 | 6 | 985.16 |
| 10/16/2026 21:57 | 2 | 984.99 |
| 10/16/2026 21:57 | 4 | 984.99 |
| 10/16/2026 21:57 | 10 | 984.99 |
| 10/16/2026 21:57 | 16 | 984.96 |
| 10/16/2026 21:57 | 16 | 984.96 |
| 10/16/2026 21:57 | 16 | 984.96 |
| 10/16/2026 21:57 | 6 | 984.98 |
| 10/16/2026 21:57 | 5 | 984.98 |
| 10/16/2026 21:57 | 7 | 984.98 |
| 10/16/2026 21:57 | 1 | 984.85 |
| 10/16/2026 21:57 | 1 | 984.27 |
| 10/16/2026 21:57 | 15 | 984.385 |
| 10/16/2026 21:57 | 5 | 984.385 |
| 10/16/2026 21:57 | 15 | 984.385 |
| 10/16/2026 21:57 | 1 | 984.27 |
| 10/16/2026 21:57 | 6 | 984.385 |
| 10/16/2026 21:57 | 5 | 984.39 |
| 10/16/2026 21:57 | 2 | 984.39 |
| 10/16/2026 21:57 | 1 | 984.39 |
| 10/16/2026 21:57 | 36 | 984.46 |
| 10/16/2026 21:57 | 3 | 984.36 |
| 10/16/2026 21:57 | 2 | 984.74 |
| 10/16/2026 21:57 | 2 | 984.74 |
| 10/16/2026 21:57 | 6 | 984.74 |
| 10/16/2026 21:57 | 2 | 984.98 |
| 10/16/2026 21:57 | 1 | 985.01 |
| 10/16/2026 21:57 | 1 | 985.01 |
| 10/16/2026 21:57 | 50 | 985.03 |
| 10/16/2026 21:57 | 2 | 985.03 |
| 10/16/2026 21:57 | 2 | 985.03 |
| 10/16/2026 21:57 | 1 | 985.03 |
| 10/16/2026 21:57 | 2 | 985.03 |
| 10/16/2026 21:57 | 1 | 985.145 |
| 10/16/2026 21:57 | 9 | 985.145 |
| 10/16/2026 21:57 | 10 | 985.145 |
| 10/16/2026 21:57 | 4 | 985.145 |
| 10/16/2026 21:57 | 4 | 985.145 |
| 10/16/2026 21:57 | 15 | 985.145 |
| 10/16/2026 21:57 | 4 | 985.145 |
| 10/16/2026 21:57 | 4 | 985.03 |
| 10/16/2026 21:57 | 4 | 985.03 |
| 10/16/2026 21:57 | 1 | 985.03 |
| 10/16/2026 21:57 | 4 | 985.03 |
| 10/16/2026 21:57 | 7 | 985.03 |
| 10/16/2026 21:57 | 10 | 985.03 |
| 10/16/2026 21:57 | 1 | 985.03 |
| 10/16/2026 21:57 | 1 | 985.03 |
| 10/16/2026 21:57 | 11 | 985.18 |
| 10/16/2026 21:56 | 2 | 985.16 |
| 10/16/2026 21:56 | 2 | 985.16 |
| 10/16/2026 21:56 | 5 | 985.16 |
| 10/16/2026 21:56 | 1 | 985.16 |
| 10/16/2026 21:56 | 10 | 985.33 |
| 10/16/2026 21:56 | 18 | 985.16 |
| 10/16/2026 21:56 | 22 | 985.16 |
| 10/16/2026 21:56 | 2 | 985.16 |
| 10/16/2026 21:56 | 40 | 985.16 |
| 10/16/2026 21:56 | 26 | 985.19 |
| 10/16/2026 21:56 | 8 | 985.19 |
| 10/16/2026 21:56 | 5 | 985.19 |
| 10/16/2026 21:56 | 1 | 985.19 |
| 10/16/2026 21:56 | 10 | 985.19 |
| 10/16/2026 21:56 | 4 | 985.19 |
| 10/16/2026 21:56 | 10 | 985.19 |
| 10/16/2026 21:56 | 2 | 985.19 |
| 10/16/2026 21:56 | 2 | 985.19 |
| 10/16/2026 21:56 | 4 | 985.19 |
| 10/16/2026 21:56 | 40 | 985.20 |
| 10/16/2026 21:56 | 1 | 985.19 |
| 10/16/2026 21:56 | 35 | 985.19 |
| 10/16/2026 21:56 | 20 | 985.19 |
| 10/16/2026 21:56 | 1 | 985.19 |
| 10/16/2026 21:56 | 24 | 985.19 |
| 10/16/2026 21:56 | 40 | 985.20 |
| 10/16/2026 21:56 | 8 | 985.21 |
| 10/16/2026 21:56 | 1 | 985.28 |
| 10/16/2026 21:56 | 2 | 985.755 |
| 10/16/2026 21:56 | 25 | 985.755 |
| 10/16/2026 21:56 | 25 | 985.755 |
| 10/16/2026 21:56 | 25 | 985.755 |
| 10/16/2026 21:56 | 90 | 985.755 |
| 10/16/2026 21:56 | 10 | 985.755 |
| 10/16/2026 21:56 | 10 | 985.755 |
| 10/16/2026 21:56 | 12 | 985.755 |
| 10/16/2026 21:56 | 2 | 985.755 |
| 10/16/2026 21:56 | 10 | 985.755 |
| 10/16/2026 21:56 | 1 | 985.755 |
| 10/16/2026 21:56 | 10 | 985.755 |
| 10/16/2026 21:56 | 10 | 985.755 |
| 10/16/2026 21:56 | 25 | 986.00 |
| 10/16/2026 21:56 | 25 | 986.00 |
| 10/16/2026 21:56 | 25 | 986.00 |
| 10/16/2026 21:56 | 25 | 986.00 |
| 10/16/2026 21:56 | 25 | 986.00 |
| 10/16/2026 21:56 | 5 | 985.97 |
| 10/16/2026 21:56 | 1 | 985.97 |
| 10/16/2026 21:56 | 2 | 985.97 |
| 10/16/2026 21:56 | 10 | 985.88 |
| 10/16/2026 21:56 | 2 | 985.88 |
| 10/16/2026 21:56 | 3 | 985.86 |
| 10/16/2026 21:56 | 91 | 985.32 |
| 10/16/2026 21:56 | 2 | 985.59 |
| 10/16/2026 21:56 | 2 | 985.59 |
| 10/16/2026 21:56 | 2 | 985.60 |
| 10/16/2026 21:56 | 2 | 985.60 |
| 10/16/2026 21:56 | 1 | 985.60 |
| 10/16/2026 21:56 | 9 | 985.88 |
| 10/16/2026 21:56 | 25 | 985.88 |
| 10/16/2026 21:56 | 3 | 985.88 |
| 10/16/2026 21:56 | 1 | 985.82 |
| 10/16/2026 21:56 | 4 | 985.82 |
| 10/16/2026 21:56 | 1 | 985.79 |
| 10/16/2026 21:56 | 40 | 985.79 |
| 10/16/2026 21:56 | 4 | 985.79 |
| 10/16/2026 21:56 | 2 | 985.41 |
| 10/16/2026 21:56 | 2 | 985.41 |
| 10/16/2026 21:56 | 5 | 985.78 |
| 10/16/2026 21:56 | 3 | 985.52 |
| 10/16/2026 21:56 | 2 | 985.52 |
| 10/16/2026 21:56 | 2 | 985.50 |
| 10/16/2026 21:56 | 1 | 985.44 |
| 10/16/2026 21:56 | 1 | 985.43 |
| 10/16/2026 21:56 | 20 | 985.42 |
| 10/16/2026 21:56 | 2 | 985.42 |
| 10/16/2026 21:56 | 1 | 985.42 |
| 10/16/2026 21:56 | 3 | 985.39 |
| 10/16/2026 21:56 | 18 | 985.25 |
| 10/16/2026 21:56 | 1 | 985.25 |
| 10/16/2026 21:56 | 1 | 985.10 |
| 10/16/2026 21:56 | 2 | 985.10 |
| 10/16/2026 21:56 | 1 | 985.18 |
| 10/16/2026 21:56 | 4 | 985.30 |
| 10/16/2026 21:56 | 1 | 985.30 |
| 10/16/2026 21:56 | 1 | 985.30 |
| 10/16/2026 21:56 | 8 | 985.20 |
| 10/16/2026 21:56 | 12 | 985.20 |
| 10/16/2026 21:56 | 20 | 985.19 |
| 10/16/2026 21:56 | 1 | 985.19 |
| 10/16/2026 21:55 | 6 | 984.76 |
| 10/16/2026 21:55 | 3 | 984.77 |
| 10/16/2026 21:55 | 1 | 984.765 |
| 10/16/2026 21:55 | 6 | 984.77 |
| 10/16/2026 21:55 | 7 | 984.71 |
| 10/16/2026 21:55 | 1 | 984.64 |
| 10/16/2026 21:55 | 40 | 984.81 |
| 10/16/2026 21:55 | 1 | 985.30 |
| 10/16/2026 21:55 | 1 | 985.30 |
| 10/16/2026 21:55 | 1 | 985.30 |
| 10/16/2026 21:55 | 4 | 985.30 |
| 10/16/2026 21:55 | 7 | 985.35 |
| 10/16/2026 21:55 | 15 | 985.345 |
| 10/16/2026 21:55 | 5 | 985.345 |
| 10/16/2026 21:55 | 1 | 985.345 |
| 10/16/2026 21:55 | 1 | 985.69 |
| 10/16/2026 21:55 | 14 | 985.69 |
| 10/16/2026 21:55 | 1 | 985.69 |
| 10/16/2026 21:55 | 14 | 985.69 |
| 10/16/2026 21:55 | 11 | 985.69 |
| 10/16/2026 21:55 | 5 | 985.20 |
| 10/16/2026 21:55 | 5 | 984.915 |
| 10/16/2026 21:55 | 3 | 984.35 |
| 10/16/2026 21:55 | 1 | 984.35 |
| 10/16/2026 21:55 | 10 | 985.195 |
| 10/16/2026 21:55 | 90 | 985.17 |
| 10/16/2026 21:55 | 10 | 985.12 |
| 10/16/2026 21:55 | 10 | 985.12 |
| 10/16/2026 21:55 | 23 | 985.13 |
| 10/16/2026 21:55 | 40 | 985.12 |
| 10/16/2026 21:55 | 5 | 984.38 |
| 10/16/2026 21:55 | 40 | 984.38 |
| 10/16/2026 21:55 | 2 | 984.55 |
| 10/16/2026 21:55 | 2 | 984.72 |
| 10/16/2026 21:55 | 40 | 984.64 |
| 10/16/2026 21:55 | 5 | 984.79 |
| 10/16/2026 21:55 | 10 | 985.12 |
| 10/16/2026 21:55 | 160 | 985.12 |
| 10/16/2026 21:55 | 14 | 985.13 |
| 10/16/2026 21:54 | 7 | 985.14 |
| 10/16/2026 21:54 | 6 | 985.14 |
| 10/16/2026 21:54 | 1 | 985.14 |
| 10/16/2026 21:54 | 14 | 985.44 |
| 10/16/2026 21:54 | 3 | 985.44 |
| 10/16/2026 21:54 | 8 | 985.98 |
| 10/16/2026 21:54 | 2 | 985.76 |
| 10/16/2026 21:54 | 5 | 985.12 |
| 10/16/2026 21:54 | 40 | 985.15 |
| 10/16/2026 21:54 | 5 | 985.67 |
| 10/16/2026 21:54 | 5 | 985.45 |
| 10/16/2026 21:54 | 75 | 985.35 |
| 10/16/2026 21:54 | 5 | 985.33 |
| 10/16/2026 21:54 | 5 | 985.67 |
| 10/16/2026 21:54 | 32 | 985.67 |
| 10/16/2026 21:54 | 5 | 985.66 |
| 10/16/2026 21:54 | 40 | 985.66 |
| 10/16/2026 21:54 | 5 | 985.54 |
| 10/16/2026 21:54 | 20 | 985.54 |
| 10/16/2026 21:54 | 10 | 985.53 |
| 10/16/2026 21:54 | 5 | 985.52 |
| 10/16/2026 21:54 | 5 | 985.33 |
| 10/16/2026 21:54 | 20 | 985.33 |
| 10/16/2026 21:54 | 1 | 985.20 |
| 10/16/2026 21:54 | 1 | 985.17 |
| 10/16/2026 21:54 | 3 | 985.17 |
| 10/16/2026 21:54 | 20 | 985.17 |
| 10/16/2026 21:54 | 10 | 985.16 |
| 10/16/2026 21:54 | 49 | 985.15 |
| 10/16/2026 21:54 | 20 | 985.13 |
| 10/16/2026 21:54 | 23 | 985.13 |
| 10/16/2026 21:54 | 6 | 984.99 |
| 10/16/2026 21:54 | 7 | 984.98 |
| 10/16/2026 21:54 | 40 | 984.84 |
| 10/16/2026 21:54 | 12 | 984.84 |
| 10/16/2026 21:54 | 1 | 984.20 |
| 10/16/2026 21:54 | 10 | 983.39 |
| 10/16/2026 21:54 | 25 | 983.39 |
| 10/16/2026 21:54 | 2 | 983.24 |
| 10/16/2026 21:54 | 11 | 983.39 |
| 10/16/2026 21:54 | 25 | 983.39 |
| 10/16/2026 21:53 | 1 | 983.75 |
| 10/16/2026 21:53 | 40 | 983.86 |
| 10/16/2026 21:53 | 13 | 983.96 |
| 10/16/2026 21:53 | 25 | 983.96 |
| 10/16/2026 21:53 | 2 | 983.96 |
| 10/16/2026 21:53 | 40 | 983.96 |
| 10/16/2026 21:53 | 4 | 984.00 |
| 10/16/2026 21:53 | 16 | 984.00 |
| 10/16/2026 21:53 | 40 | 984.00 |
| 10/16/2026 21:53 | 1 | 984.00 |
| 10/16/2026 21:53 | 10 | 984.00 |
| 10/16/2026 21:53 | 2 | 984.00 |
| 10/16/2026 21:53 | 11 | 984.00 |
| 10/16/2026 21:53 | 5 | 984.00 |
| 10/16/2026 21:53 | 11 | 984.75 |
| 10/16/2026 21:53 | 40 | 984.755 |
| 10/16/2026 21:53 | 25 | 984.755 |
| 10/16/2026 21:53 | 25 | 984.755 |
| 10/16/2026 21:53 | 100 | 984.755 |
| 10/16/2026 21:53 | 10 | 984.87 |
| 10/16/2026 21:53 | 6 | 984.76 |
| 10/16/2026 21:53 | 10 | 984.77 |
| 10/16/2026 21:53 | 1 | 984.81 |
| 10/16/2026 21:53 | 10 | 985.24 |
| 10/16/2026 21:53 | 5 | 985.18 |
| 10/16/2026 21:53 | 1 | 985.14 |
| 10/16/2026 21:53 | 6 | 985.14 |
| 10/16/2026 21:53 | 7 | 985.13 |
| 10/16/2026 21:53 | 7 | 985.11 |
| 10/16/2026 21:53 | 1 | 984.455 |
| 10/16/2026 21:53 | 19 | 984.39 |
| 10/16/2026 21:53 | 10 | 984.39 |
| 10/16/2026 21:53 | 10 | 984.39 |
| 10/16/2026 21:53 | 18 | 984.39 |
| 10/16/2026 21:53 | 2 | 984.53 |
| 10/16/2026 21:53 | 10 | 984.56 |
| 10/16/2026 21:53 | 40 | 984.56 |
| 10/16/2026 21:53 | 40 | 984.56 |
| 10/16/2026 21:52 | 6 | 984.77 |
| 10/16/2026 21:52 | 7 | 985.00 |
| 10/16/2026 21:52 | 10 | 984.90 |
| 10/16/2026 21:52 | 4 | 984.87 |
| 10/16/2026 21:52 | 1 | 984.87 |
| 10/16/2026 21:52 | 5 | 984.30 |
| 10/16/2026 21:52 | 13 | 984.44 |
| 10/16/2026 21:52 | 11 | 984.73 |
| 10/16/2026 21:52 | 2 | 984.73 |
| 10/16/2026 21:52 | 10 | 984.73 |
| 10/16/2026 21:52 | 25 | 984.73 |
| 10/16/2026 21:52 | 40 | 984.73 |
| 10/16/2026 21:52 | 2 | 984.74 |
| 10/16/2026 21:52 | 14 | 984.74 |
| 10/16/2026 21:52 | 16 | 984.87 |
| 10/16/2026 21:52 | 6 | 984.84 |
| 10/16/2026 21:52 | 2 | 985.51 |
| 10/16/2026 21:52 | 5 | 985.43 |
| 10/16/2026 21:52 | 1 | 985.48 |
| 10/16/2026 21:51 | 5 | 985.49 |
| 10/16/2026 21:51 | 5 | 985.38 |
| 10/16/2026 21:51 | 6 | 984.72 |
| 10/16/2026 21:51 | 3 | 984.72 |
| 10/16/2026 21:51 | 10 | 985.44 |
| 10/16/2026 21:51 | 7 | 985.27 |
| 10/16/2026 21:51 | 10 | 984.70 |
| 10/16/2026 21:51 | 7 | 985.46 |
| 10/16/2026 21:51 | 5 | 984.685 |
| 10/16/2026 21:50 | 40 | 984.685 |
| 10/16/2026 21:50 | 15 | 984.57 |
| 10/16/2026 21:50 | 25 | 984.57 |
| 10/16/2026 21:50 | 5 | 984.56 |
| 10/16/2026 21:50 | 5 | 984.56 |
| 10/16/2026 21:50 | 5 | 984.55 |
| 10/16/2026 21:50 | 1 | 984.76 |
| 10/16/2026 21:50 | 4 | 984.76 |
| 10/16/2026 21:49 | 1 | 984.10 |
| 10/16/2026 21:49 | 9 | 983.64 |
| 10/16/2026 21:49 | 9 | 983.64 |
| 10/16/2026 21:49 | 2 | 983.66 |
| 10/16/2026 21:49 | 9 | 983.66 |
| 10/16/2026 21:49 | 5 | 983.97 |
| 10/16/2026 21:49 | 5 | 983.66 |
| 10/16/2026 21:49 | 20 | 983.66 |
| 10/16/2026 21:49 | 25 | 983.66 |
| 10/16/2026 21:49 | 25 | 983.66 |
| 10/16/2026 21:49 | 25 | 983.66 |
| 10/16/2026 21:49 | 25 | 983.66 |
| 10/16/2026 21:49 | 1 | 983.66 |
| 10/16/2026 21:49 | 47 | 983.49 |
| 10/16/2026 21:49 | 63 | 983.49 |
| 10/16/2026 21:49 | 1 | 983.49 |
| 10/16/2026 21:49 | 2 | 983.49 |
| 10/16/2026 21:49 | 40 | 983.49 |
| 10/16/2026 21:49 | 25 | 983.365 |
| 10/16/2026 21:49 | 3 | 983.36 |
| 10/16/2026 21:49 | 43 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 1 | 983.60 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 25 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 3 | 983.38 |
| 10/16/2026 21:49 | 2 | 983.38 |
| 10/16/2026 21:49 | 1 | 983.38 |
| 10/16/2026 21:49 | 2 | 983.38 |
| 10/16/2026 21:49 | 4 | 983.62 |
| 10/16/2026 21:49 | 15 | 983.62 |
| 10/16/2026 21:49 | 2 | 983.62 |
| 10/16/2026 21:49 | 4 | 983.86 |
| 10/16/2026 21:49 | 1 | 983.86 |
| 10/16/2026 21:49 | 1 | 983.86 |
| 10/16/2026 21:49 | 40 | 983.85 |
| 10/16/2026 21:49 | 36 | 983.85 |
| 10/16/2026 21:49 | 20 | 983.85 |
| 10/16/2026 21:49 | 1 | 983.85 |
| 10/16/2026 21:49 | 19 | 983.85 |
| 10/16/2026 21:49 | 1 | 983.85 |
| 10/16/2026 21:49 | 100 | 983.72 |
| 10/16/2026 21:49 | 1 | 983.375 |
| 10/16/2026 21:49 | 5 | 983.375 |
| 10/16/2026 21:49 | 1 | 983.35 |
| 10/16/2026 21:49 | 1 | 983.35 |
| 10/16/2026 21:49 | 1 | 983.35 |
| 10/16/2026 21:49 | 5 | 983.345 |
| 10/16/2026 21:49 | 45 | 983.345 |
| 10/16/2026 21:49 | 25 | 983.345 |
| 10/16/2026 21:49 | 25 | 983.345 |
| 10/16/2026 21:49 | 25 | 983.345 |
| 10/16/2026 21:49 | 40 | 983.35 |
| 10/16/2026 21:48 | 1 | 983.35 |
| 10/16/2026 21:48 | 2 | 983.73 |
| 10/16/2026 21:48 | 10 | 983.72 |
| 10/16/2026 21:47 | 15 | 983.24 |
| 10/16/2026 21:47 | 5 | 983.155 |
| 10/16/2026 21:47 | 2 | 983.24 |
| 10/16/2026 21:47 | 40 | 983.21 |
| 10/16/2026 21:47 | 25 | 982.60 |
| 10/16/2026 21:47 | 80 | 983.20 |
| 10/16/2026 21:47 | 5 | 983.17 |
| 10/16/2026 21:47 | 2 | 983.18 |
| 10/16/2026 21:47 | 3 | 983.10 |
| 10/16/2026 21:47 | 1 | 982.94 |
| 10/16/2026 21:47 | 1 | 982.60 |
| 10/16/2026 21:46 | 10 | 982.59 |
| 10/16/2026 21:46 | 25 | 982.59 |
| 10/16/2026 21:46 | 99 | 982.58 |
| 10/16/2026 21:46 | 1 | 982.58 |
| 10/16/2026 21:46 | 1 | 982.54 |
| 10/16/2026 21:46 | 1 | 982.46 |
| 10/16/2026 21:46 | 20 | 982.36 |
| 10/16/2026 21:46 | 5 | 982.35 |
| 10/16/2026 21:46 | 1 | 982.35 |
| 10/16/2026 21:45 | 4 | 981.78 |
| 10/16/2026 21:45 | 4 | 981.79 |
| 10/16/2026 21:45 | 1 | 981.73 |
| 10/16/2026 21:44 | 12 | 981.60 |
| 10/16/2026 21:44 | 12 | 981.60 |
| 10/16/2026 21:44 | 40 | 981.42 |
| 10/16/2026 21:44 | 1 | 981.16 |
| 10/16/2026 21:44 | 5 | 981.00 |
| 10/16/2026 21:44 | 23 | 981.00 |
| 10/16/2026 21:44 | 40 | 981.00 |
| 10/16/2026 21:44 | 11 | 981.00 |
| 10/16/2026 21:44 | 10 | 981.00 |
| 10/16/2026 21:44 | 10 | 981.00 |
| 10/16/2026 21:44 | 1 | 981.05 |
| 10/16/2026 21:44 | 10 | 981.05 |
| 10/16/2026 21:44 | 10 | 981.06 |
| 10/16/2026 21:44 | 1 | 981.06 |
| 10/16/2026 21:44 | 5 | 981.51 |
| 10/16/2026 21:44 | 24 | 981.52 |
| 10/16/2026 21:44 | 1 | 981.52 |
| 10/16/2026 21:44 | 2 | 981.12 |
| 10/16/2026 21:43 | 15 | 980.89 |
| 10/16/2026 21:43 | 2 | 980.89 |
| 10/16/2026 21:43 | 19 | 980.89 |
| 10/16/2026 21:43 | 1 | 980.89 |
| 10/16/2026 21:43 | 4 | 980.85 |
| 10/16/2026 21:43 | 9 | 980.37 |
| 10/16/2026 21:43 | 10 | 980.56 |
| 10/16/2026 21:43 | 14 | 980.56 |
| 10/16/2026 21:43 | 34 | 980.56 |
| 10/16/2026 21:43 | 20 | 980.56 |
| 10/16/2026 21:43 | 2 | 980.71 |
| 10/16/2026 21:43 | 10 | 980.71 |
| 10/16/2026 21:43 | 6 | 980.71 |
| 10/16/2026 21:43 | 1 | 980.71 |
| 10/16/2026 21:43 | 1 | 980.71 |
| 10/16/2026 21:43 | 1 | 980.95 |
| 10/16/2026 21:42 | 2 | 980.88 |
| 10/16/2026 21:42 | 1 | 980.77 |
| 10/16/2026 21:42 | 1 | 980.46 |
| 10/16/2026 21:42 | 5 | 980.26 |
| 10/16/2026 21:42 | 2 | 980.26 |
| 10/16/2026 21:42 | 1 | 980.38 |
| 10/16/2026 21:41 | 1 | 980.32 |
| 10/16/2026 21:41 | 1 | 980.32 |
| 10/16/2026 21:41 | 35 | 980.17 |
| 10/16/2026 21:41 | 24 | 980.17 |
| 10/16/2026 21:41 | 100 | 980.17 |
| 10/16/2026 21:41 | 2 | 980.17 |
| 10/16/2026 21:41 | 1 | 980.17 |
| 10/16/2026 21:41 | 1 | 980.17 |
| 10/16/2026 21:41 | 40 | 980.17 |
| 10/16/2026 21:41 | 30 | 980.17 |
| 10/16/2026 21:41 | 10 | 980.17 |
| 10/16/2026 21:41 | 40 | 980.17 |
| 10/16/2026 21:41 | 102 | 980.18 |
| 10/16/2026 21:41 | 14 | 980.18 |
| 10/16/2026 21:41 | 25 | 980.18 |
| 10/16/2026 21:41 | 99 | 980.18 |
| 10/16/2026 21:41 | 1 | 980.18 |
| 10/16/2026 21:41 | 10 | 980.18 |
| 10/16/2026 21:41 | 40 | 980.18 |
| 10/16/2026 21:41 | 2 | 980.30 |
| 10/16/2026 21:41 | 10 | 980.54 |
| 10/16/2026 21:41 | 2 | 980.62 |
| 10/16/2026 21:41 | 25 | 980.71 |
| 10/16/2026 21:41 | 20 | 980.45 |
| 10/16/2026 21:41 | 91 | 980.22 |
| 10/16/2026 21:41 | 9 | 980.22 |
| 10/16/2026 21:41 | 17 | 980.22 |
| 10/16/2026 21:41 | 139 | 980.22 |
| 10/16/2026 21:41 | 58 | 980.22 |
| 10/16/2026 21:41 | 42 | 980.22 |
| 10/16/2026 21:41 | 2 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 1 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 25 | 980.22 |
| 10/16/2026 21:41 | 17 | 980.22 |
| 10/16/2026 21:41 | 2 | 980.22 |
| 10/16/2026 21:41 | 1 | 980.22 |
| 10/16/2026 21:41 | 55 | 980.22 |
| 10/16/2026 21:41 | 78 | 980.22 |
| 10/16/2026 21:41 | 9 | 980.22 |
| 10/16/2026 21:41 | 13 | 980.22 |
| 10/16/2026 21:41 | 65 | 980.22 |
| 10/16/2026 21:41 | 13 | 980.22 |
| 10/16/2026 21:41 | 143 | 980.22 |
| 10/16/2026 21:41 | 50 | 980.22 |
| 10/16/2026 21:41 | 173 | 980.22 |
| 10/16/2026 21:41 | 69 | 980.22 |
| 10/16/2026 21:41 | 28 | 980.22 |
| 10/16/2026 21:41 | 1 | 980.22 |
| 10/16/2026 21:41 | 2 | 980.22 |
| 10/16/2026 21:41 | 2 | 980.22 |
| 10/16/2026 21:41 | 2 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 40 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 6 | 980.22 |
| 10/16/2026 21:41 | 100 | 980.22 |
| 10/16/2026 21:41 | 1 | 979.82 |
| 10/16/2026 21:41 | 1 | 979.96 |
| 10/16/2026 21:41 | 8 | 979.96 |
| 10/16/2026 21:41 | 4 | 979.97 |
| 10/16/2026 21:41 | 1 | 980.09 |
| 10/16/2026 21:41 | 1 | 980.22 |
| 10/16/2026 21:41 | 2 | 980.22 |
| 10/16/2026 21:41 | 210 | 980.22 |
| 10/16/2026 21:41 | 14 | 980.22 |
| 10/16/2026 21:41 | 20 | 980.22 |
| 10/16/2026 21:41 | 2 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.06 |
| 10/16/2026 21:41 | 24 | 980.06 |
| 10/16/2026 21:41 | 5 | 980.06 |
| 10/16/2026 21:41 | 1 | 980.06 |
| 10/16/2026 21:41 | 18 | 980.06 |
| 10/16/2026 21:41 | 52 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.06 |
| 10/16/2026 21:41 | 34 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.06 |
| 10/16/2026 21:41 | 2 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.06 |
| 10/16/2026 21:41 | 100 | 980.05 |
| 10/16/2026 21:41 | 150 | 980.03 |
| 10/16/2026 21:40 | 13 | 980.22 |
| 10/16/2026 21:40 | 1 | 979.83 |
| 10/16/2026 21:40 | 1 | 979.83 |
| 10/16/2026 21:40 | 2 | 979.83 |
| 10/16/2026 21:39 | 1 | 980.01 |
| 10/16/2026 21:39 | 1 | 979.63 |
| 10/16/2026 21:39 | 1 | 979.14 |
| 10/16/2026 21:39 | 10 | 979.14 |
| 10/16/2026 21:39 | 1 | 979.57 |
| 10/16/2026 21:39 | 1 | 979.57 |
| 10/16/2026 21:39 | 16 | 979.57 |
| 10/16/2026 21:39 | 10 | 979.57 |
| 10/16/2026 21:39 | 29 | 979.57 |
| 10/16/2026 21:39 | 9 | 979.57 |
| 10/16/2026 21:39 | 10 | 979.57 |
| 10/16/2026 21:39 | 76 | 979.60 |
| 10/16/2026 21:39 | 3 | 979.79 |
| 10/16/2026 21:39 | 1 | 979.905 |
| 10/16/2026 21:39 | 100 | 979.905 |
| 10/16/2026 21:39 | 1 | 979.41 |
| 10/16/2026 21:39 | 16 | 978.87 |
| 10/16/2026 21:39 | 22 | 979.40 |
| 10/16/2026 21:38 | 3 | 978.86 |
| 10/16/2026 21:38 | 76 | 978.85 |
| 10/16/2026 21:38 | 5 | 979.32 |
| 10/16/2026 21:38 | 18 | 979.30 |
| 10/16/2026 21:38 | 1 | 979.01 |
| 10/16/2026 21:38 | 1 | 979.01 |
| 10/16/2026 21:38 | 1 | 979.01 |
| 10/16/2026 21:38 | 1 | 979.01 |
| 10/16/2026 21:38 | 1 | 979.26 |
| 10/16/2026 21:38 | 12 | 979.12 |
| 10/16/2026 21:38 | 16 | 979.12 |
| 10/16/2026 21:38 | 12 | 979.12 |
| 10/16/2026 21:38 | 40 | 979.13 |
| 10/16/2026 21:38 | 12 | 979.12 |
| 10/16/2026 21:38 | 40 | 979.14 |
| 10/16/2026 21:38 | 1 | 979.26 |
| 10/16/2026 21:38 | 26 | 979.13 |
| 10/16/2026 21:38 | 4 | 979.13 |
| 10/16/2026 21:38 | 10 | 979.14 |
| 10/16/2026 21:38 | 8 | 979.15 |
| 10/16/2026 21:38 | 2 | 979.15 |
| 10/16/2026 21:38 | 8 | 979.16 |
| 10/16/2026 21:38 | 1 | 979.16 |
| 10/16/2026 21:38 | 1 | 979.16 |
| 10/16/2026 21:38 | 1 | 979.16 |
| 10/16/2026 21:38 | 1 | 979.16 |
| 10/16/2026 21:38 | 1 | 979.16 |
| 10/16/2026 21:38 | 15 | 979.16 |
| 10/16/2026 21:38 | 10 | 979.16 |
| 10/16/2026 21:38 | 24 | 979.16 |
| 10/16/2026 21:38 | 40 | 979.16 |
| 10/16/2026 21:38 | 2 | 979.16 |
| 10/16/2026 21:38 | 1 | 979.17 |
| 10/16/2026 21:38 | 2 | 979.17 |
| 10/16/2026 21:38 | 1 | 979.17 |
| 10/16/2026 21:38 | 1 | 979.69 |
| 10/16/2026 21:37 | 8 | 979.40 |
| 10/16/2026 21:37 | 3 | 979.895 |
| 10/16/2026 21:36 | 3 | 979.87 |
| 10/16/2026 21:36 | 10 | 979.50 |
| 10/16/2026 21:36 | 40 | 979.50 |
| 10/16/2026 21:36 | 10 | 979.77 |
| 10/16/2026 21:36 | 10 | 979.77 |
| 10/16/2026 21:36 | 3 | 979.93 |
| 10/16/2026 21:36 | 3 | 979.93 |
| 10/16/2026 21:36 | 2 | 979.93 |
| 10/16/2026 21:36 | 2 | 979.93 |
| 10/16/2026 21:36 | 9 | 979.78 |
| 10/16/2026 21:36 | 1 | 979.78 |
| 10/16/2026 21:36 | 6 | 979.78 |
| 10/16/2026 21:36 | 14 | 979.80 |
| 10/16/2026 21:36 | 86 | 979.80 |
| 10/16/2026 21:36 | 19 | 979.83 |
| 10/16/2026 21:36 | 4 | 980.09 |
| 10/16/2026 21:36 | 12 | 980.09 |
| 10/16/2026 21:36 | 14 | 980.08 |
| 10/16/2026 21:36 | 6 | 980.08 |
| 10/16/2026 21:36 | 11 | 980.04 |
| 10/16/2026 21:36 | 1 | 980.04 |
| 10/16/2026 21:36 | 2 | 980.04 |
| 10/16/2026 21:36 | 3 | 979.62 |
| 10/16/2026 21:36 | 18 | 979.85 |
| 10/16/2026 21:36 | 2 | 979.85 |
| 10/16/2026 21:36 | 1 | 979.85 |
| 10/16/2026 21:36 | 1 | 979.48 |
| 10/16/2026 21:36 | 36 | 979.33 |
| 10/16/2026 21:36 | 24 | 979.33 |
| 10/16/2026 21:36 | 36 | 979.33 |
| 10/16/2026 21:36 | 16 | 979.33 |
| 10/16/2026 21:36 | 24 | 979.33 |
| 10/16/2026 21:36 | 10 | 979.34 |
| 10/16/2026 21:35 | 9 | 979.34 |
| 10/16/2026 21:35 | 2 | 979.34 |
| 10/16/2026 21:35 | 1 | 979.34 |
| 10/16/2026 21:35 | 32 | 979.87 |
| 10/16/2026 21:35 | 100 | 979.84 |
| 10/16/2026 21:35 | 98 | 979.58 |
| 10/16/2026 21:35 | 1 | 979.58 |
| 10/16/2026 21:35 | 1 | 979.58 |
| 10/16/2026 21:35 | 1 | 979.33 |
| 10/16/2026 21:35 | 1 | 979.33 |
| 10/16/2026 21:35 | 14 | 979.69 |
| 10/16/2026 21:35 | 16 | 980.03 |
| 10/16/2026 21:35 | 23 | 979.94 |
| 10/16/2026 21:35 | 23 | 979.94 |
| 10/16/2026 21:35 | 9 | 980.03 |
| 10/16/2026 21:35 | 14 | 979.92 |
| 10/16/2026 21:35 | 23 | 979.92 |
| 10/16/2026 21:35 | 40 | 979.92 |
| 10/16/2026 21:35 | 23 | 979.92 |
| 10/16/2026 21:35 | 5 | 980.03 |
| 10/16/2026 21:35 | 18 | 979.92 |
| 10/16/2026 21:35 | 23 | 979.92 |
| 10/16/2026 21:35 | 23 | 979.92 |
| 10/16/2026 21:35 | 23 | 979.92 |
| 10/16/2026 21:35 | 13 | 979.92 |
| 10/16/2026 21:35 | 23 | 980.03 |
| 10/16/2026 21:35 | 1 | 980.03 |
| 10/16/2026 21:35 | 1 | 980.03 |
| 10/16/2026 21:35 | 20 | 979.97 |
| 10/16/2026 21:35 | 1 | 979.86 |
| 10/16/2026 21:35 | 8 | 978.96 |
| 10/16/2026 21:34 | 15 | 978.73 |
| 10/16/2026 21:34 | 3 | 978.26 |
| 10/16/2026 21:34 | 5 | 978.61 |
| 10/16/2026 21:34 | 1 | 977.83 |
| 10/16/2026 21:34 | 1 | 977.83 |
| 10/16/2026 21:34 | 12 | 978.32 |
| 10/16/2026 21:34 | 8 | 978.32 |
| 10/16/2026 21:34 | 3 | 978.32 |
| 10/16/2026 21:34 | 3 | 978.29 |
| 10/16/2026 21:34 | 40 | 978.25 |
| 10/16/2026 21:34 | 40 | 978.25 |
| 10/16/2026 21:34 | 40 | 977.84 |
| 10/16/2026 21:34 | 10 | 978.28 |
| 10/16/2026 21:34 | 38 | 978.28 |
| 10/16/2026 21:34 | 1 | 978.65 |
| 10/16/2026 21:34 | 2 | 978.49 |
| 10/16/2026 21:33 | 12 | 978.75 |
| 10/16/2026 21:33 | 10 | 978.69 |
| 10/16/2026 21:33 | 5 | 979.03 |
| 10/16/2026 21:33 | 4 | 979.02 |
| 10/16/2026 21:33 | 40 | 979.02 |
| 10/16/2026 21:33 | 4 | 979.03 |
| 10/16/2026 21:33 | 1 | 979.03 |
| 10/16/2026 21:33 | 5 | 979.03 |
| 10/16/2026 21:33 | 10 | 979.03 |
| 10/16/2026 21:33 | 40 | 979.03 |
| 10/16/2026 21:33 | 5 | 979.04 |
| 10/16/2026 21:32 | 1 | 979.46 |
| 10/16/2026 21:32 | 5 | 979.545 |
| 10/16/2026 21:32 | 10 | 979.67 |
| 10/16/2026 21:32 | 10 | 979.67 |
| 10/16/2026 21:32 | 10 | 979.67 |
| 10/16/2026 21:32 | 5 | 979.67 |
| 10/16/2026 21:32 | 2 | 979.67 |
| 10/16/2026 21:31 | 7 | 979.935 |
| 10/16/2026 21:31 | 1 | 979.97 |
| 10/16/2026 21:31 | 10 | 979.97 |
| 10/16/2026 21:31 | 10 | 979.98 |
| 10/16/2026 21:31 | 3 | 980.13 |
| 10/16/2026 21:31 | 1 | 980.13 |
| 10/16/2026 21:31 | 12 | 980.01 |
| 10/16/2026 21:31 | 2 | 979.92 |
| 10/16/2026 21:31 | 1 | 979.78 |
| 10/16/2026 21:31 | 10 | 979.78 |
| 10/16/2026 21:31 | 18 | 979.78 |
| 10/16/2026 21:31 | 2 | 979.78 |
| 10/16/2026 21:31 | 40 | 979.90 |
| 10/16/2026 21:31 | 10 | 979.90 |
| 10/16/2026 21:31 | 40 | 979.90 |
| 10/16/2026 21:30 | 1 | 980.43 |
| 10/16/2026 21:30 | 10 | 980.43 |
| 10/16/2026 21:30 | 40 | 980.43 |
| 10/16/2026 21:30 | 80 | 980.43 |
| 10/16/2026 21:30 | 40 | 980.85 |
| 10/16/2026 21:30 | 10 | 980.85 |
| 10/16/2026 21:30 | 1 | 980.85 |
| 10/16/2026 21:30 | 10 | 980.85 |
| 10/16/2026 21:30 | 21 | 980.85 |
| 10/16/2026 21:30 | 4 | 980.85 |
| 10/16/2026 21:30 | 40 | 980.85 |
| 10/16/2026 21:30 | 40 | 981.37 |
| 10/16/2026 21:30 | 23 | 981.19 |
| 10/16/2026 21:30 | 1 | 981.08 |
| 10/16/2026 21:30 | 22 | 981.08 |
| 10/16/2026 21:30 | 90 | 981.10 |
| 10/16/2026 21:30 | 12 | 981.16 |
| 10/16/2026 21:30 | 40 | 981.12 |
| 10/16/2026 21:30 | 20 | 981.12 |
| 10/16/2026 21:30 | 40 | 981.12 |
| 10/16/2026 21:30 | 1 | 981.18 |
| 10/16/2026 21:30 | 10 | 981.18 |
| 10/16/2026 21:30 | 1 | 981.18 |
| 10/16/2026 21:30 | 40 | 981.18 |
| 10/16/2026 21:30 | 8 | 981.18 |
| 10/16/2026 21:30 | 10 | 981.69 |
| 10/16/2026 21:30 | 2 | 982.14 |
| 10/16/2026 21:30 | 12 | 982.15 |
| 10/16/2026 21:30 | 20 | 981.92 |
| 10/16/2026 21:30 | 100 | 981.70 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 35 | 981.29 |
| 10/16/2026 21:30 | 60 | 981.29 |
| 10/16/2026 21:30 | 5 | 981.29 |
| 10/16/2026 21:30 | 55 | 981.29 |
| 10/16/2026 21:30 | 5 | 981.29 |
| 10/16/2026 21:30 | 43 | 981.29 |
| 10/16/2026 21:30 | 25 | 981.29 |
| 10/16/2026 21:30 | 5 | 981.29 |
| 10/16/2026 21:30 | 11 | 981.29 |
| 10/16/2026 21:30 | 2 | 981.29 |
| 10/16/2026 21:30 | 38 | 981.29 |
| 10/16/2026 21:30 | 34 | 981.29 |
| 10/16/2026 21:30 | 50 | 981.29 |
| 10/16/2026 21:30 | 15 | 981.29 |
| 10/16/2026 21:30 | 32 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 5 | 981.29 |
| 10/16/2026 21:30 | 6 | 981.29 |
| 10/16/2026 21:30 | 27 | 981.29 |
| 10/16/2026 21:30 | 48 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 62 | 981.29 |
| 10/16/2026 21:30 | 58 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 2 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 1 | 981.29 |
| 10/16/2026 21:30 | 86 | 981.31 |
| 10/16/2026 21:30 | 77 | 981.29 |
| 10/16/2026 21:30 | 86 | 981.29 |
| 10/16/2026 21:30 | 86 | 981.29 |
| 10/16/2026 21:30 | 3 | 980.83 |
| 10/16/2026 21:30 | 1 | 981.30 |
| 10/16/2026 21:30 | 10 | 981.15 |
| 10/16/2026 21:30 | 2 | 981.16 |
| 10/16/2026 21:30 | 1 | 981.16 |
| 10/16/2026 21:30 | 5 | 981.22 |
| 10/16/2026 21:30 | 70 | 981.22 |
| 10/16/2026 21:30 | 30 | 981.22 |
| 10/16/2026 21:30 | 100 | 981.22 |
| 10/16/2026 21:30 | 4 | 981.22 |
| 10/16/2026 21:30 | 77 | 981.22 |
| 10/16/2026 21:30 | 1 | 981.22 |
| 10/16/2026 21:30 | 26 | 981.22 |
| 10/16/2026 21:30 | 40 | 981.22 |
| 10/16/2026 21:30 | 10 | 981.23 |
| 10/16/2026 21:30 | 3 | 981.23 |
| 10/16/2026 21:30 | 1 | 981.23 |
| 10/16/2026 21:30 | 146 | 981.22 |
| 10/16/2026 21:30 | 100 | 981.22 |
| 10/16/2026 21:30 | 100 | 981.22 |
| 10/16/2026 21:30 | 1 | 981.22 |
| 10/16/2026 21:30 | 46 | 981.20 |
| 10/16/2026 21:30 | 1 | 981.09 |
| 10/16/2026 21:30 | 23 | 981.09 |
| 10/16/2026 21:30 | 1 | 981.16 |
| 10/16/2026 21:30 | 20 | 981.22 |
| 10/16/2026 21:30 | 20 | 981.21 |
| 10/16/2026 21:30 | 1 | 981.16 |
| 10/16/2026 21:29 | 40 | 980.91 |
| 10/16/2026 21:29 | 20 | 981.21 |
| 10/16/2026 21:29 | 20 | 981.21 |
| 10/16/2026 21:29 | 1 | 981.16 |
| 10/16/2026 21:29 | 20 | 981.21 |
| 10/16/2026 21:29 | 20 | 981.21 |
| 10/16/2026 21:29 | 20 | 981.21 |
| 10/16/2026 21:29 | 3 | 981.16 |
| 10/16/2026 21:29 | 47 | 980.65 |
| 10/16/2026 21:29 | 31 | 980.65 |
| 10/16/2026 21:29 | 1 | 980.65 |
| 10/16/2026 21:29 | 21 | 980.65 |
| 10/16/2026 21:29 | 46 | 980.60 |
| 10/16/2026 21:29 | 54 | 980.58 |
| 10/16/2026 21:29 | 46 | 980.58 |
| 10/16/2026 21:29 | 91 | 980.50 |
| 10/16/2026 21:29 | 9 | 980.59 |
| 10/16/2026 21:29 | 40 | 979.72 |
| 10/16/2026 21:29 | 80 | 980.12 |
| 10/16/2026 21:28 | 10 | 979.90 |
| 10/16/2026 21:28 | 10 | 979.66 |
| 10/16/2026 21:28 | 10 | 979.69 |
| 10/16/2026 21:28 | 1 | 979.72 |
| 10/16/2026 21:28 | 40 | 979.69 |
| 10/16/2026 21:28 | 49 | 979.67 |
| 10/16/2026 21:28 | 24 | 979.67 |
| 10/16/2026 21:28 | 7 | 979.67 |
| 10/16/2026 21:28 | 13 | 979.67 |
| 10/16/2026 21:28 | 4 | 979.67 |
| 10/16/2026 21:28 | 10 | 979.68 |
| 10/16/2026 21:28 | 40 | 979.68 |
| 10/16/2026 21:28 | 10 | 980.06 |
| 10/16/2026 21:28 | 1 | 979.95 |
| 10/16/2026 21:28 | 40 | 979.95 |
| 10/16/2026 21:28 | 40 | 979.95 |
| 10/16/2026 21:28 | 2 | 979.98 |
| 10/16/2026 21:28 | 10 | 980.14 |
| 10/16/2026 21:28 | 26 | 980.14 |
| 10/16/2026 21:28 | 10 | 980.14 |
| 10/16/2026 21:28 | 10 | 980.14 |
| 10/16/2026 21:28 | 40 | 980.925 |
| 10/16/2026 21:28 | 2 | 980.80 |
| 10/16/2026 21:28 | 3 | 980.80 |
| 10/16/2026 21:28 | 1 | 980.80 |
| 10/16/2026 21:28 | 1 | 980.92 |
| 10/16/2026 21:28 | 8 | 980.80 |
| 10/16/2026 21:28 | 58 | 980.81 |
| 10/16/2026 21:28 | 22 | 980.81 |
| 10/16/2026 21:28 | 40 | 981.01 |
| 10/16/2026 21:28 | 18 | 981.15 |
| 10/16/2026 21:28 | 36 | 981.15 |
| 10/16/2026 21:28 | 26 | 981.15 |
| 10/16/2026 21:28 | 1 | 981.17 |
| 10/16/2026 21:28 | 40 | 981.20 |
| 10/16/2026 21:28 | 20 | 981.20 |
| 10/16/2026 21:28 | 100 | 981.20 |
| 10/16/2026 21:28 | 10 | 981.20 |
| 10/16/2026 21:28 | 94 | 981.20 |
| 10/16/2026 21:28 | 26 | 981.20 |
| 10/16/2026 21:28 | 10 | 981.20 |
| 10/16/2026 21:28 | 5 | 981.20 |
| 10/16/2026 21:28 | 40 | 981.20 |
| 10/16/2026 21:28 | 19 | 981.20 |
| 10/16/2026 21:28 | 1 | 981.20 |
| 10/16/2026 21:28 | 100 | 981.20 |
| 10/16/2026 21:28 | 1 | 981.62 |
| 10/16/2026 21:28 | 2 | 981.62 |
| 10/16/2026 21:28 | 40 | 982.08 |
| 10/16/2026 21:28 | 11 | 982.05 |
| 10/16/2026 21:27 | 2 | 981.66 |
| 10/16/2026 21:27 | 1 | 981.66 |
| 10/16/2026 21:27 | 6 | 981.66 |
| 10/16/2026 21:27 | 40 | 981.92 |
| 10/16/2026 21:27 | 100 | 981.75 |
| 10/16/2026 21:27 | 7 | 981.75 |
| 10/16/2026 21:27 | 6 | 981.75 |
| 10/16/2026 21:27 | 20 | 981.75 |
| 10/16/2026 21:27 | 80 | 981.75 |
| 10/16/2026 21:27 | 300 | 981.75 |
| 10/16/2026 21:27 | 99 | 981.75 |
| 10/16/2026 21:27 | 58 | 981.75 |
| 10/16/2026 21:27 | 37 | 981.75 |
| 10/16/2026 21:27 | 6 | 981.75 |
| 10/16/2026 21:27 | 113 | 981.75 |
| 10/16/2026 21:27 | 6 | 981.75 |
| 10/16/2026 21:27 | 10 | 981.75 |
| 10/16/2026 21:27 | 10 | 981.75 |
| 10/16/2026 21:27 | 64 | 981.30 |
| 10/16/2026 21:27 | 19 | 981.04 |
| 10/16/2026 21:27 | 536 | 981.04 |
| 10/16/2026 21:27 | 148 | 981.04 |
| 10/16/2026 21:27 | 87 | 981.04 |
| 10/16/2026 21:27 | 200 | 981.04 |
| 10/16/2026 21:27 | 200 | 981.04 |
| 10/16/2026 21:27 | 40 | 981.03 |
| 10/16/2026 21:27 | 100 | 981.01 |
| 10/16/2026 21:27 | 100 | 980.87 |
| 10/16/2026 21:27 | 6 | 980.70 |
| 10/16/2026 21:27 | 28 | 980.89 |
| 10/16/2026 21:27 | 5 | 980.89 |
| 10/16/2026 21:27 | 3 | 981.04 |
| 10/16/2026 21:27 | 6 | 981.04 |
| 10/16/2026 21:27 | 3 | 981.05 |
| 10/16/2026 21:27 | 6 | 981.05 |
| 10/16/2026 21:27 | 3 | 981.06 |
| 10/16/2026 21:27 | 9 | 981.06 |
| 10/16/2026 21:27 | 50 | 981.06 |
| 10/16/2026 21:27 | 18 | 981.06 |
| 10/16/2026 21:27 | 1 | 981.21 |
| 10/16/2026 21:27 | 3 | 981.39 |
| 10/16/2026 21:27 | 2 | 981.39 |
| 10/16/2026 21:27 | 1 | 981.39 |
| 10/16/2026 21:27 | 19 | 981.39 |
| 10/16/2026 21:27 | 3 | 981.39 |
| 10/16/2026 21:27 | 88 | 981.39 |
| 10/16/2026 21:27 | 9 | 981.39 |
| 10/16/2026 21:27 | 3 | 981.39 |
| 10/16/2026 21:27 | 40 | 981.39 |
| 10/16/2026 21:27 | 200 | 981.39 |
| 10/16/2026 21:27 | 100 | 981.39 |
| 10/16/2026 21:27 | 100 | 981.39 |
| 10/16/2026 21:27 | 98 | 981.39 |
| 10/16/2026 21:27 | 2 | 981.39 |
| 10/16/2026 21:27 | 78 | 981.39 |
| 10/16/2026 21:27 | 22 | 981.39 |
| 10/16/2026 21:27 | 56 | 981.39 |
| 10/16/2026 21:27 | 100 | 981.34 |
| 10/16/2026 21:27 | 5 | 981.39 |
| 10/16/2026 21:27 | 480 | 981.39 |
| 10/16/2026 21:27 | 159 | 981.39 |
| 10/16/2026 21:27 | 94 | 981.39 |
| 10/16/2026 21:27 | 156 | 981.39 |
| 10/16/2026 21:27 | 71 | 981.39 |
| 10/16/2026 21:27 | 129 | 981.39 |
| 10/16/2026 21:27 | 9 | 981.39 |
| 10/16/2026 21:27 | 200 | 981.39 |
| 10/16/2026 21:27 | 100 | 981.39 |
| 10/16/2026 21:27 | 55 | 981.39 |
| 10/16/2026 21:27 | 8 | 981.39 |
| 10/16/2026 21:27 | 100 | 981.39 |
| 10/16/2026 21:27 | 9 | 981.39 |
| 10/16/2026 21:27 | 8 | 981.39 |
| 10/16/2026 21:27 | 10 | 981.39 |
| 10/16/2026 21:27 | 7 | 981.39 |
| 10/16/2026 21:27 | 3 | 981.39 |
| 10/16/2026 21:27 | 1 | 981.39 |
| 10/16/2026 21:27 | 8 | 981.39 |
| 10/16/2026 21:27 | 3 | 981.39 |
| 10/16/2026 21:27 | 1 | 981.43 |
| 10/16/2026 21:27 | 10 | 981.39 |
| 10/16/2026 21:27 | 20 | 981.04 |
| 10/16/2026 21:27 | 2 | 980.84 |
| 10/16/2026 21:27 | 167 | 980.83 |
| 10/16/2026 21:27 | 79 | 980.83 |
| 10/16/2026 21:27 | 1 | 980.83 |
| 10/16/2026 21:27 | 20 | 980.83 |
| 10/16/2026 21:27 | 15 | 980.83 |
| 10/16/2026 21:27 | 100 | 980.81 |
| 10/16/2026 21:27 | 25 | 980.80 |
| 10/16/2026 21:27 | 1 | 980.48 |
| 10/16/2026 21:27 | 25 | 980.48 |
| 10/16/2026 21:27 | 1 | 980.45 |
| 10/16/2026 21:27 | 25 | 980.44 |
| 10/16/2026 21:27 | 25 | 980.475 |
| 10/16/2026 21:27 | 25 | 980.475 |
| 10/16/2026 21:27 | 9 | 980.55 |
| 10/16/2026 21:27 | 10 | 980.56 |
| 10/16/2026 21:27 | 9 | 980.61 |
| 10/16/2026 21:27 | 10 | 980.61 |
| 10/16/2026 21:27 | 15 | 980.78 |
| 10/16/2026 21:27 | 100 | 980.70 |
| 10/16/2026 21:27 | 100 | 980.61 |
| 10/16/2026 21:27 | 18 | 980.68 |
| 10/16/2026 21:27 | 2 | 980.68 |
| 10/16/2026 21:27 | 15 | 980.68 |
| 10/16/2026 21:27 | 100 | 980.68 |
| 10/16/2026 21:27 | 15 | 980.68 |
| 10/16/2026 21:27 | 21 | 980.68 |
| 10/16/2026 21:27 | 34 | 980.68 |
| 10/16/2026 21:27 | 1 | 980.68 |
| 10/16/2026 21:27 | 74 | 980.68 |
| 10/16/2026 21:27 | 39 | 980.68 |
| 10/16/2026 21:27 | 91 | 980.68 |
| 10/16/2026 21:27 | 59 | 980.68 |
| 10/16/2026 21:27 | 91 | 980.68 |
| 10/16/2026 21:27 | 3 | 980.68 |
| 10/16/2026 21:27 | 1 | 980.68 |
| 10/16/2026 21:27 | 121 | 980.68 |
| 10/16/2026 21:27 | 79 | 980.68 |
| 10/16/2026 21:27 | 6 | 980.68 |
| 10/16/2026 21:27 | 200 | 980.68 |
| 10/16/2026 21:27 | 150 | 980.68 |
| 10/16/2026 21:27 | 84 | 980.68 |
| 10/16/2026 21:27 | 50 | 980.68 |
| 10/16/2026 21:27 | 288 | 980.68 |
| 10/16/2026 21:27 | 25 | 980.66 |
| 10/16/2026 21:27 | 100 | 980.60 |
| 10/16/2026 21:27 | 6 | 980.68 |
| 10/16/2026 21:27 | 3 | 980.68 |
| 10/16/2026 21:27 | 1 | 980.72 |
| 10/16/2026 21:27 | 1 | 980.72 |
| 10/16/2026 21:27 | 1 | 980.72 |
| 10/16/2026 21:27 | 100 | 980.70 |
| 10/16/2026 21:27 | 54 | 980.70 |
| 10/16/2026 21:27 | 14 | 980.70 |
| 10/16/2026 21:27 | 15 | 980.70 |
| 10/16/2026 21:27 | 71 | 980.70 |
| 10/16/2026 21:27 | 40 | 980.70 |
| 10/16/2026 21:27 | 100 | 980.69 |
| 10/16/2026 21:27 | 1 | 980.45 |
| 10/16/2026 21:27 | 118 | 980.45 |
| 10/16/2026 21:27 | 62 | 980.45 |
| 10/16/2026 21:27 | 4 | 980.45 |
| 10/16/2026 21:27 | 38 | 980.45 |
| 10/16/2026 21:27 | 28 | 980.45 |
| 10/16/2026 21:27 | 74 | 980.45 |
| 10/16/2026 21:27 | 32 | 980.45 |
| 10/16/2026 21:27 | 6 | 980.45 |
| 10/16/2026 21:27 | 1 | 980.45 |
| 10/16/2026 21:27 | 1 | 980.45 |
| 10/16/2026 21:27 | 20 | 980.45 |
| 10/16/2026 21:27 | 1 | 980.33 |
| 10/16/2026 21:27 | 10 | 980.45 |
| 10/16/2026 21:27 | 207 | 980.45 |
| 10/16/2026 21:27 | 20 | 980.33 |
| 10/16/2026 21:27 | 80 | 980.34 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 60 | 980.45 |
| 10/16/2026 21:27 | 1 | 980.45 |
| 10/16/2026 21:27 | 1 | 980.45 |
| 10/16/2026 21:27 | 18 | 980.47 |
| 10/16/2026 21:27 | 5 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 2 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 108 | 980.45 |
| 10/16/2026 21:27 | 87 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 5 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 1 | 980.45 |
| 10/16/2026 21:27 | 4 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 2 | 980.45 |
| 10/16/2026 21:27 | 178 | 980.45 |
| 10/16/2026 21:27 | 125 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.41 |
| 10/16/2026 21:27 | 105 | 980.45 |
| 10/16/2026 21:27 | 25 | 980.45 |
| 10/16/2026 21:27 | 18 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.44 |
| 10/16/2026 21:27 | 28 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 5 | 980.33 |
| 10/16/2026 21:27 | 34 | 980.33 |
| 10/16/2026 21:27 | 34 | 980.33 |
| 10/16/2026 21:27 | 6 | 980.33 |
| 10/16/2026 21:27 | 5 | 980.47 |
| 10/16/2026 21:27 | 1 | 980.47 |
| 10/16/2026 21:27 | 431 | 980.47 |
| 10/16/2026 21:27 | 435 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.47 |
| 10/16/2026 21:27 | 17 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.47 |
| 10/16/2026 21:27 | 100 | 980.47 |
| 10/16/2026 21:27 | 40 | 980.46 |
| 10/16/2026 21:27 | 100 | 980.45 |
| 10/16/2026 21:27 | 100 | 980.43 |
| 10/16/2026 21:27 | 100 | 980.35 |
| 10/16/2026 21:27 | 25 | 980.33 |
| 10/16/2026 21:27 | 100 | 980.29 |
| 10/16/2026 21:27 | 5 | 979.96 |
| 10/16/2026 21:27 | 1 | 979.96 |
| 10/16/2026 21:27 | 17 | 979.96 |
| 10/16/2026 21:27 | 9 | 979.96 |
| 10/16/2026 21:27 | 36 | 980.50 |
| 10/16/2026 21:27 | 18 | 979.65 |
| 10/16/2026 21:26 | 2 | 979.34 |
| 10/16/2026 21:26 | 66 | 979.34 |
| 10/16/2026 21:26 | 312 | 979.34 |
| 10/16/2026 21:26 | 1 | 979.125 |
| 10/16/2026 21:26 | 40 | 979.16 |
| 10/16/2026 21:26 | 4 | 979.16 |
| 10/16/2026 21:26 | 1 | 979.16 |
| 10/16/2026 21:26 | 35 | 979.16 |
| 10/16/2026 21:26 | 40 | 979.45 |
| 10/16/2026 21:26 | 8 | 979.45 |
| 10/16/2026 21:26 | 40 | 979.45 |
| 10/16/2026 21:26 | 8 | 979.44 |
| 10/16/2026 21:26 | 4 | 979.44 |
| 10/16/2026 21:26 | 40 | 979.44 |
| 10/16/2026 21:26 | 8 | 979.45 |
| 10/16/2026 21:26 | 15 | 979.575 |
| 10/16/2026 21:26 | 4 | 979.575 |
| 10/16/2026 21:26 | 40 | 979.67 |
| 10/16/2026 21:25 | 40 | 979.45 |
| 10/16/2026 21:25 | 24 | 979.45 |
| 10/16/2026 21:25 | 40 | 979.45 |
| 10/16/2026 21:25 | 28 | 979.45 |
| 10/16/2026 21:25 | 10 | 979.53 |
| 10/16/2026 21:25 | 12 | 979.53 |
| 10/16/2026 21:25 | 5 | 979.47 |
| 10/16/2026 21:25 | 5 | 979.48 |
| 10/16/2026 21:25 | 40 | 979.54 |
| 10/16/2026 21:25 | 40 | 980.24 |
| 10/16/2026 21:25 | 5 | 980.23 |
| 10/16/2026 21:25 | 5 | 980.24 |
| 10/16/2026 21:25 | 2 | 980.29 |
| 10/16/2026 21:25 | 5 | 980.30 |
| 10/16/2026 21:25 | 2 | 980.34 |
| 10/16/2026 21:25 | 2 | 980.36 |
| 10/16/2026 21:25 | 3 | 980.41 |
| 10/16/2026 21:25 | 20 | 980.47 |
| 10/16/2026 21:25 | 6 | 980.38 |
| 10/16/2026 21:25 | 1 | 980.38 |
| 10/16/2026 21:25 | 6 | 980.38 |
| 10/16/2026 21:25 | 6 | 980.38 |
| 10/16/2026 21:25 | 94 | 980.38 |
| 10/16/2026 21:25 | 2 | 980.38 |
| 10/16/2026 21:25 | 49 | 980.38 |
| 10/16/2026 21:25 | 50 | 980.38 |
| 10/16/2026 21:25 | 99 | 980.38 |
| 10/16/2026 21:25 | 79 | 980.35 |
| 10/16/2026 21:25 | 20 | 980.35 |
| 10/16/2026 21:25 | 1 | 980.35 |
| 10/16/2026 21:25 | 1 | 980.35 |
| 10/16/2026 21:25 | 2 | 980.35 |
| 10/16/2026 21:25 | 65 | 980.35 |
| 10/16/2026 21:25 | 30 | 980.35 |
| 10/16/2026 21:25 | 4 | 980.35 |
| 10/16/2026 21:25 | 2 | 980.35 |
| 10/16/2026 21:25 | 13 | 980.35 |
| 10/16/2026 21:25 | 10 | 980.35 |
| 10/16/2026 21:25 | 2 | 980.35 |
| 10/16/2026 21:25 | 2 | 980.35 |
| 10/16/2026 21:25 | 13 | 980.35 |
| 10/16/2026 21:25 | 2 | 980.35 |
| 10/16/2026 21:25 | 11 | 980.35 |
| 10/16/2026 21:25 | 11 | 980.35 |
| 10/16/2026 21:25 | 11 | 980.35 |
| 10/16/2026 21:25 | 76 | 980.35 |
| 10/16/2026 21:25 | 13 | 980.35 |
| 10/16/2026 21:25 | 122 | 980.35 |
| 10/16/2026 21:25 | 78 | 980.35 |
| 10/16/2026 21:25 | 80 | 980.35 |
| 10/16/2026 21:25 | 16 | 980.35 |
| 10/16/2026 21:25 | 4 | 980.35 |
| 10/16/2026 21:25 | 1 | 980.35 |
| 10/16/2026 21:25 | 102 | 980.35 |
| 10/16/2026 21:25 | 100 | 980.35 |
| 10/16/2026 21:25 | 10 | 980.35 |
| 10/16/2026 21:25 | 100 | 980.35 |
| 10/16/2026 21:25 | 100 | 980.35 |
| 10/16/2026 21:25 | 50 | 980.35 |
| 10/16/2026 21:25 | 20 | 980.35 |
| 10/16/2026 21:25 | 4 | 980.35 |
| 10/16/2026 21:25 | 5 | 980.35 |
| 10/16/2026 21:25 | 100 | 980.35 |
| 10/16/2026 21:25 | 32 | 980.41 |
| 10/16/2026 21:25 | 40 | 980.44 |
| 10/16/2026 21:25 | 20 | 980.44 |
| 10/16/2026 21:25 | 29 | 980.44 |
| 10/16/2026 21:25 | 1 | 980.44 |
| 10/16/2026 21:25 | 24 | 980.44 |
| 10/16/2026 21:25 | 40 | 980.43 |
| 10/16/2026 21:25 | 25 | 980.42 |
| 10/16/2026 21:25 | 100 | 980.40 |
| 10/16/2026 21:25 | 100 | 980.30 |
| 10/16/2026 21:25 | 3 | 980.04 |
| 10/16/2026 21:25 | 1 | 980.04 |
| 10/16/2026 21:24 | 1 | 980.11 |
| 10/16/2026 21:24 | 1 | 980.08 |
| 10/16/2026 21:24 | 14 | 980.30 |
| 10/16/2026 21:23 | 39 | 980.09 |
| 10/16/2026 21:23 | 1 | 980.09 |
| 10/16/2026 21:23 | 20 | 980.09 |
| 10/16/2026 21:23 | 40 | 980.08 |
| 10/16/2026 21:23 | 2 | 980.08 |
| 10/16/2026 21:23 | 15 | 980.00 |
| 10/16/2026 21:23 | 5 | 980.00 |
| 10/16/2026 21:23 | 20 | 979.95 |
| 10/16/2026 21:23 | 20 | 979.95 |
| 10/16/2026 21:23 | 20 | 979.95 |
| 10/16/2026 21:23 | 20 | 979.95 |
| 10/16/2026 21:23 | 17 | 979.62 |
| 10/16/2026 21:23 | 17 | 979.59 |
| 10/16/2026 21:23 | 3 | 979.58 |
| 10/16/2026 21:23 | 5 | 979.58 |
| 10/16/2026 21:23 | 35 | 979.57 |
| 10/16/2026 21:23 | 18 | 979.03 |
| 10/16/2026 21:22 | 40 | 979.07 |
| 10/16/2026 21:22 | 6 | 979.34 |
| 10/16/2026 21:22 | 40 | 979.68 |
| 10/16/2026 21:22 | 1 | 979.80 |
| 10/16/2026 21:22 | 10 | 979.80 |
| 10/16/2026 21:22 | 49 | 979.34 |
| 10/16/2026 21:22 | 15 | 979.34 |
| 10/16/2026 21:22 | 2 | 979.34 |
| 10/16/2026 21:22 | 6 | 980.06 |
| 10/16/2026 21:22 | 3 | 980.06 |
| 10/16/2026 21:22 | 17 | 980.06 |
| 10/16/2026 21:22 | 17 | 980.05 |
| 10/16/2026 21:22 | 2 | 979.34 |
| 10/16/2026 21:22 | 2 | 979.55 |
| 10/16/2026 21:22 | 40 | 979.56 |
| 10/16/2026 21:22 | 4 | 979.64 |
| 10/16/2026 21:22 | 14 | 979.69 |
| 10/16/2026 21:22 | 6 | 979.69 |
| 10/16/2026 21:22 | 40 | 979.69 |
| 10/16/2026 21:22 | 40 | 979.69 |
| 10/16/2026 21:22 | 40 | 979.69 |
| 10/16/2026 21:22 | 2 | 979.77 |
| 10/16/2026 21:22 | 18 | 980.02 |
| 10/16/2026 21:22 | 8 | 980.03 |
| 10/16/2026 21:22 | 4 | 980.04 |
| 10/16/2026 21:22 | 10 | 980.04 |
| 10/16/2026 21:22 | 4 | 980.04 |
| 10/16/2026 21:22 | 20 | 980.04 |
| 10/16/2026 21:22 | 40 | 980.04 |
| 10/16/2026 21:22 | 10 | 980.05 |
| 10/16/2026 21:22 | 12 | 980.05 |
| 10/16/2026 21:22 | 40 | 980.05 |
| 10/16/2026 21:22 | 1 | 980.06 |
| 10/16/2026 21:22 | 1 | 980.06 |
| 10/16/2026 21:22 | 6 | 980.51 |
| 10/16/2026 21:22 | 6 | 980.52 |
| 10/16/2026 21:22 | 4 | 980.53 |
| 10/16/2026 21:22 | 2 | 980.53 |
| 10/16/2026 21:22 | 8 | 980.835 |
| 10/16/2026 21:21 | 12 | 981.10 |
| 10/16/2026 21:21 | 28 | 981.10 |
| 10/16/2026 21:21 | 40 | 980.98 |
| 10/16/2026 21:21 | 3 | 980.05 |
| 10/16/2026 21:20 | 100 | 980.335 |
| 10/16/2026 21:20 | 10 | 980.42 |
| 10/16/2026 21:20 | 10 | 980.37 |
| 10/16/2026 21:20 | 1 | 980.37 |
| 10/16/2026 21:20 | 1 | 980.37 |
| 10/16/2026 21:20 | 1 | 979.89 |
| 10/16/2026 21:20 | 18 | 979.89 |
| 10/16/2026 21:20 | 1 | 979.89 |
| 10/16/2026 21:20 | 1 | 979.89 |
| 10/16/2026 21:20 | 30 | 979.59 |
| 10/16/2026 21:20 | 10 | 979.59 |
| 10/16/2026 21:20 | 20 | 979.45 |
| 10/16/2026 21:20 | 10 | 979.37 |
| 10/16/2026 21:20 | 10 | 979.37 |
| 10/16/2026 21:20 | 20 | 979.29 |
| 10/16/2026 21:20 | 10 | 979.28 |
| 10/16/2026 21:20 | 24 | 979.05 |
| 10/16/2026 21:20 | 18 | 978.96 |
| 10/16/2026 21:20 | 23 | 978.93 |
| 10/16/2026 21:20 | 20 | 978.88 |
| 10/16/2026 21:20 | 4 | 978.83 |
| 10/16/2026 21:20 | 1 | 978.83 |
| 10/16/2026 21:20 | 35 | 978.83 |
| 10/16/2026 21:20 | 5 | 978.52 |
| 10/16/2026 21:20 | 16 | 978.50 |
| 10/16/2026 21:20 | 12 | 978.50 |
| 10/16/2026 21:20 | 40 | 978.10 |
| 10/16/2026 21:20 | 56 | 978.10 |
| 10/16/2026 21:19 | 52 | 978.31 |
| 10/16/2026 21:19 | 16 | 978.33 |
| 10/16/2026 21:19 | 20 | 978.18 |
| 10/16/2026 21:19 | 20 | 978.15 |
| 10/16/2026 21:19 | 3 | 978.15 |
| 10/16/2026 21:19 | 19 | 978.17 |
| 10/16/2026 21:19 | 20 | 978.17 |
| 10/16/2026 21:19 | 20 | 978.17 |
| 10/16/2026 21:19 | 20 | 978.17 |
| 10/16/2026 21:18 | 12 | 977.85 |
| 10/16/2026 21:18 | 12 | 977.85 |
| 10/16/2026 21:18 | 40 | 977.79 |
| 10/16/2026 21:18 | 1 | 977.60 |
| 10/16/2026 21:18 | 4 | 976.68 |
| 10/16/2026 21:18 | 100 | 976.68 |
| 10/16/2026 21:18 | 10 | 976.69 |
| 10/16/2026 21:18 | 68 | 976.69 |
| 10/16/2026 21:18 | 40 | 976.80 |
| 10/16/2026 21:18 | 6 | 976.84 |
| 10/16/2026 21:18 | 10 | 976.85 |
| 10/16/2026 21:18 | 7 | 977.06 |
| 10/16/2026 21:18 | 10 | 977.06 |
| 10/16/2026 21:18 | 7 | 977.07 |
| 10/16/2026 21:18 | 10 | 977.07 |
| 10/16/2026 21:18 | 6 | 977.43 |
| 10/16/2026 21:18 | 10 | 977.43 |
| 10/16/2026 21:18 | 7 | 977.44 |
| 10/16/2026 21:18 | 1 | 977.52 |
| 10/16/2026 21:18 | 30 | 977.60 |
| 10/16/2026 21:18 | 36 | 977.49 |
| 10/16/2026 21:18 | 60 | 977.45 |
| 10/16/2026 21:18 | 20 | 977.45 |
| 10/16/2026 21:18 | 3 | 977.43 |
| 10/16/2026 21:18 | 7 | 977.43 |
| 10/16/2026 21:18 | 1 | 977.43 |
| 10/16/2026 21:18 | 43 | 977.43 |
| 10/16/2026 21:18 | 8 | 977.42 |
| 10/16/2026 21:18 | 33 | 976.69 |
| 10/16/2026 21:18 | 5 | 977.00 |
| 10/16/2026 21:18 | 99 | 977.33 |
| 10/16/2026 21:18 | 21 | 977.33 |
| 10/16/2026 21:18 | 40 | 977.34 |
| 10/16/2026 21:18 | 40 | 977.43 |
| 10/16/2026 21:18 | 7 | 977.43 |
| 10/16/2026 21:18 | 20 | 977.43 |
| 10/16/2026 21:17 | 3 | 978.11 |
| 10/16/2026 21:17 | 40 | 978.23 |
| 10/16/2026 21:17 | 40 | 978.23 |
| 10/16/2026 21:17 | 1 | 978.54 |
| 10/16/2026 21:17 | 4 | 978.58 |
| 10/16/2026 21:17 | 6 | 978.58 |
| 10/16/2026 21:17 | 10 | 978.59 |
| 10/16/2026 21:17 | 14 | 978.59 |
| 10/16/2026 21:17 | 6 | 978.59 |
| 10/16/2026 21:17 | 40 | 978.59 |
| 10/16/2026 21:17 | 40 | 979.40 |
| 10/16/2026 21:17 | 8 | 979.40 |
| 10/16/2026 21:17 | 40 | 979.40 |
| 10/16/2026 21:17 | 40 | 979.40 |
| 10/16/2026 21:17 | 40 | 979.41 |
| 10/16/2026 21:17 | 6 | 979.41 |
| 10/16/2026 21:17 | 28 | 979.41 |
| 10/16/2026 21:17 | 12 | 979.41 |
| 10/16/2026 21:17 | 10 | 979.42 |
| 10/16/2026 21:17 | 6 | 979.42 |
| 10/16/2026 21:17 | 40 | 979.42 |
| 10/16/2026 21:16 | 4 | 979.56 |
| 10/16/2026 21:16 | 29 | 979.56 |
| 10/16/2026 21:16 | 1 | 979.56 |
| 10/16/2026 21:16 | 10 | 979.56 |
| 10/16/2026 21:16 | 6 | 980.04 |
| 10/16/2026 21:16 | 8 | 980.04 |
| 10/16/2026 21:16 | 25 | 980.15 |
| 10/16/2026 21:16 | 30 | 980.42 |
| 10/16/2026 21:16 | 15 | 980.535 |
| 10/16/2026 21:16 | 40 | 980.52 |
| 10/16/2026 21:16 | 40 | 980.52 |
| 10/16/2026 21:16 | 10 | 980.53 |
| 10/16/2026 21:16 | 6 | 980.53 |
| 10/16/2026 21:16 | 3 | 980.69 |
| 10/16/2026 21:16 | 1 | 980.74 |
| 10/16/2026 21:16 | 1 | 980.74 |
| 10/16/2026 21:16 | 25 | 981.06 |
| 10/16/2026 21:16 | 25 | 981.06 |
| 10/16/2026 21:16 | 4 | 981.06 |
| 10/16/2026 21:16 | 21 | 980.94 |
| 10/16/2026 21:16 | 4 | 980.96 |
| 10/16/2026 21:16 | 1 | 980.99 |
| 10/16/2026 21:16 | 2 | 980.99 |
| 10/16/2026 21:15 | 10 | 981.28 |
| 10/16/2026 21:15 | 40 | 981.31 |
| 10/16/2026 21:15 | 40 | 981.31 |
| 10/16/2026 21:15 | 10 | 981.32 |
| 10/16/2026 21:15 | 14 | 981.32 |
| 10/16/2026 21:15 | 40 | 981.32 |
| 10/16/2026 21:15 | 5 | 981.32 |
| 10/16/2026 21:15 | 1 | 981.32 |
| 10/16/2026 21:15 | 4 | 981.79 |
| 10/16/2026 21:15 | 4 | 981.73 |
| 10/16/2026 21:15 | 2 | 981.45 |
| 10/16/2026 21:15 | 1 | 981.45 |
| 10/16/2026 21:15 | 1 | 981.45 |
| 10/16/2026 21:15 | 1 | 981.52 |
| 10/16/2026 21:15 | 1 | 981.52 |
| 10/16/2026 21:15 | 40 | 981.57 |
| 10/16/2026 21:15 | 15 | 981.57 |
| 10/16/2026 21:15 | 25 | 981.57 |
| 10/16/2026 21:15 | 10 | 981.70 |
| 10/16/2026 21:15 | 4 | 981.73 |
| 10/16/2026 21:15 | 6 | 981.74 |
| 10/16/2026 21:15 | 91 | 982.03 |
| 10/16/2026 21:15 | 8 | 982.03 |
| 10/16/2026 21:15 | 1 | 982.03 |
| 10/16/2026 21:15 | 4 | 982.03 |
| 10/16/2026 21:15 | 100 | 982.01 |
| 10/16/2026 21:15 | 25 | 981.58 |
| 10/16/2026 21:14 | 12 | 981.67 |
| 10/16/2026 21:14 | 13 | 981.67 |
| 10/16/2026 21:14 | 1 | 981.65 |
| 10/16/2026 21:14 | 15 | 981.40 |
| 10/16/2026 21:14 | 5 | 981.40 |
| 10/16/2026 21:14 | 32 | 980.82 |
| 10/16/2026 21:14 | 6 | 980.82 |
| 10/16/2026 21:14 | 8 | 981.11 |
| 10/16/2026 21:14 | 32 | 981.11 |
| 10/16/2026 21:14 | 2 | 981.06 |
| 10/16/2026 21:14 | 3 | 981.05 |
| 10/16/2026 21:14 | 3 | 980.78 |
| 10/16/2026 21:14 | 100 | 980.21 |
| 10/16/2026 21:14 | 10 | 980.12 |
| 10/16/2026 21:14 | 40 | 980.13 |
| 10/16/2026 21:14 | 26 | 980.13 |
| 10/16/2026 21:14 | 10 | 980.13 |
| 10/16/2026 21:14 | 12 | 980.13 |
| 10/16/2026 21:14 | 5 | 980.13 |
| 10/16/2026 21:14 | 40 | 980.13 |
| 10/16/2026 21:14 | 15 | 980.71 |
| 10/16/2026 21:14 | 25 | 980.71 |
| 10/16/2026 21:14 | 100 | 980.35 |
| 10/16/2026 21:14 | 25 | 980.33 |
| 10/16/2026 21:13 | 5 | 980.61 |
| 10/16/2026 21:13 | 5 | 980.61 |
| 10/16/2026 21:13 | 5 | 980.75 |
| 10/16/2026 21:13 | 3 | 981.06 |
| 10/16/2026 21:13 | 2 | 981.06 |
| 10/16/2026 21:13 | 65 | 980.90 |
| 10/16/2026 21:13 | 3 | 980.90 |
| 10/16/2026 21:13 | 1 | 980.90 |
| 10/16/2026 21:13 | 76 | 980.90 |
| 10/16/2026 21:13 | 67 | 980.90 |
| 10/16/2026 21:13 | 94 | 980.90 |
| 10/16/2026 21:13 | 4 | 980.90 |
| 10/16/2026 21:13 | 2 | 980.90 |
| 10/16/2026 21:13 | 17 | 980.90 |
| 10/16/2026 21:13 | 3 | 980.90 |
| 10/16/2026 21:13 | 1 | 980.89 |
| 10/16/2026 21:13 | 80 | 980.90 |
| 10/16/2026 21:13 | 5 | 980.90 |
| 10/16/2026 21:13 | 2 | 980.90 |
| 10/16/2026 21:13 | 2 | 981.19 |
| 10/16/2026 21:13 | 1 | 981.19 |
| 10/16/2026 21:13 | 3 | 981.19 |
| 10/16/2026 21:13 | 1 | 981.18 |
| 10/16/2026 21:13 | 6 | 981.18 |
| 10/16/2026 21:13 | 6 | 981.18 |
| 10/16/2026 21:13 | 6 | 981.11 |
| 10/16/2026 21:13 | 6 | 981.10 |
| 10/16/2026 21:13 | 1 | 980.92 |
| 10/16/2026 21:13 | 1 | 980.90 |
| 10/16/2026 21:12 | 100 | 980.07 |
| 10/16/2026 21:12 | 294 | 979.88 |
| 10/16/2026 21:12 | 9 | 979.88 |
| 10/16/2026 21:12 | 100 | 979.88 |
| 10/16/2026 21:12 | 5 | 979.88 |
| 10/16/2026 21:12 | 4 | 980.26 |
| 10/16/2026 21:12 | 1 | 980.26 |
| 10/16/2026 21:12 | 5 | 980.26 |
| 10/16/2026 21:11 | 2 | 979.77 |
| 10/16/2026 21:11 | 1 | 979.63 |
| 10/16/2026 21:11 | 3 | 979.77 |
| 10/16/2026 21:11 | 5 | 979.49 |
| 10/16/2026 21:11 | 40 | 979.77 |
| 10/16/2026 21:11 | 64 | 979.51 |
| 10/16/2026 21:11 | 160 | 979.51 |
| 10/16/2026 21:11 | 1 | 979.01 |
| 10/16/2026 21:11 | 40 | 979.265 |
| 10/16/2026 21:11 | 8 | 979.265 |
| 10/16/2026 21:11 | 5 | 979.30 |
| 10/16/2026 21:11 | 5 | 979.49 |
| 10/16/2026 21:11 | 5 | 979.69 |
| 10/16/2026 21:11 | 2 | 979.80 |
| 10/16/2026 21:11 | 1 | 980.09 |
| 10/16/2026 21:11 | 1 | 979.91 |
| 10/16/2026 21:11 | 1 | 979.91 |
| 10/16/2026 21:11 | 1 | 979.92 |
| 10/16/2026 21:11 | 40 | 980.04 |
| 10/16/2026 21:11 | 20 | 980.03 |
| 10/16/2026 21:11 | 5 | 979.97 |
| 10/16/2026 21:11 | 1 | 979.92 |
| 10/16/2026 21:11 | 40 | 979.92 |
| 10/16/2026 21:11 | 20 | 979.89 |
| 10/16/2026 21:11 | 14 | 979.89 |
| 10/16/2026 21:11 | 1 | 979.89 |
| 10/16/2026 21:11 | 4 | 979.89 |
| 10/16/2026 21:11 | 1 | 979.89 |
| 10/16/2026 21:11 | 9 | 979.84 |
| 10/16/2026 21:11 | 11 | 979.84 |
| 10/16/2026 21:11 | 12 | 979.84 |
| 10/16/2026 21:11 | 13 | 979.84 |
| 10/16/2026 21:11 | 3 | 979.84 |
| 10/16/2026 21:11 | 4 | 979.84 |
| 10/16/2026 21:11 | 45 | 979.70 |
| 10/16/2026 21:11 | 5 | 979.70 |
| 10/16/2026 21:10 | 42 | 979.05 |
| 10/16/2026 21:10 | 4 | 979.05 |
| 10/16/2026 21:10 | 16 | 979.06 |
| 10/16/2026 21:10 | 4 | 979.06 |
| 10/16/2026 21:09 | 1 | 979.32 |
| 10/16/2026 21:09 | 20 | 979.32 |
| 10/16/2026 21:09 | 20 | 979.20 |
| 10/16/2026 21:09 | 3 | 979.20 |
| 10/16/2026 21:09 | 20 | 979.12 |
| 10/16/2026 21:09 | 20 | 979.12 |
| 10/16/2026 21:09 | 25 | 979.12 |
| 10/16/2026 21:09 | 20 | 979.12 |
| 10/16/2026 21:09 | 2 | 979.05 |
| 10/16/2026 21:09 | 2 | 979.10 |
| 10/16/2026 21:09 | 4 | 979.11 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.23 |
| 10/16/2026 21:09 | 19 | 979.23 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.15 |
| 10/16/2026 21:09 | 7 | 979.15 |
| 10/16/2026 21:09 | 40 | 979.15 |
| 10/16/2026 21:09 | 1 | 979.07 |
| 10/16/2026 21:09 | 13 | 979.07 |
| 10/16/2026 21:09 | 27 | 979.07 |
| 10/16/2026 21:09 | 19 | 979.03 |
| 10/16/2026 21:09 | 21 | 979.03 |
| 10/16/2026 21:09 | 40 | 978.99 |
| 10/16/2026 21:09 | 16 | 978.91 |
| 10/16/2026 21:09 | 12 | 978.90 |
| 10/16/2026 21:09 | 1 | 978.90 |
| 10/16/2026 21:09 | 8 | 978.90 |
| 10/16/2026 21:09 | 12 | 978.90 |
| 10/16/2026 21:09 | 19 | 978.81 |
| 10/16/2026 21:09 | 32 | 978.81 |
| 10/16/2026 21:09 | 1 | 978.81 |
| 10/16/2026 21:09 | 18 | 978.61 |
| 10/16/2026 21:08 | 18 | 978.59 |
| 10/16/2026 21:08 | 20 | 977.99 |
| 10/16/2026 21:08 | 6 | 977.72 |
| 10/16/2026 21:08 | 40 | 977.73 |
| 10/16/2026 21:08 | 8 | 977.73 |
| 10/16/2026 21:08 | 40 | 977.74 |
| 10/16/2026 21:08 | 8 | 977.74 |
| 10/16/2026 21:08 | 8 | 977.75 |
| 10/16/2026 21:08 | 40 | 977.76 |
| 10/16/2026 21:08 | 4 | 977.76 |
| 10/16/2026 21:08 | 8 | 977.76 |
| 10/16/2026 21:08 | 40 | 977.77 |
| 10/16/2026 21:08 | 80 | 977.77 |
| 10/16/2026 21:08 | 20 | 977.77 |
| 10/16/2026 21:08 | 10 | 977.77 |
| 10/16/2026 21:08 | 13 | 977.77 |
| 10/16/2026 21:06 | 25 | 978.32 |
| 10/16/2026 21:06 | 25 | 978.32 |
| 10/16/2026 21:06 | 25 | 978.32 |
| 10/16/2026 21:06 | 1 | 978.61 |
| 10/16/2026 21:06 | 1 | 978.61 |
| 10/16/2026 21:06 | 3 | 978.40 |
| 10/16/2026 21:06 | 18 | 978.40 |
| 10/16/2026 21:06 | 3 | 978.39 |
| 10/16/2026 21:06 | 5 | 978.36 |
| 10/16/2026 21:06 | 1 | 978.24 |
| 10/16/2026 21:06 | 318 | 978.24 |
| 10/16/2026 21:06 | 3 | 978.24 |
| 10/16/2026 21:06 | 100 | 978.16 |
| 10/16/2026 21:06 | 25 | 978.12 |
| 10/16/2026 21:06 | 2 | 978.11 |
| 10/16/2026 21:06 | 3 | 978.22 |
| 10/16/2026 21:06 | 14 | 978.36 |
| 10/16/2026 21:06 | 1 | 978.36 |
| 10/16/2026 21:06 | 11 | 978.36 |
| 10/16/2026 21:06 | 20 | 978.34 |
| 10/16/2026 21:06 | 11 | 978.34 |
| 10/16/2026 21:06 | 9 | 978.34 |
| 10/16/2026 21:06 | 1 | 978.18 |
| 10/16/2026 21:06 | 1 | 978.18 |
| 10/16/2026 21:06 | 1 | 978.18 |
| 10/16/2026 21:06 | 1 | 978.18 |
| 10/16/2026 21:06 | 52 | 978.18 |
| 10/16/2026 21:06 | 20 | 978.25 |
| 10/16/2026 21:06 | 20 | 978.25 |
| 10/16/2026 21:06 | 20 | 978.25 |
| 10/16/2026 21:06 | 30 | 978.23 |
| 10/16/2026 21:06 | 20 | 978.23 |
| 10/16/2026 21:06 | 1 | 978.09 |
| 10/16/2026 21:06 | 1 | 978.09 |
| 10/16/2026 21:06 | 1 | 978.09 |
| 10/16/2026 21:06 | 113 | 978.09 |
| 10/16/2026 21:06 | 1 | 978.09 |
| 10/16/2026 21:06 | 59 | 978.09 |
| 10/16/2026 21:06 | 6 | 978.12 |
| 10/16/2026 21:06 | 34 | 978.12 |
| 10/16/2026 21:06 | 3 | 978.10 |
| 10/16/2026 21:06 | 3 | 978.10 |
| 10/16/2026 21:06 | 40 | 978.09 |
| 10/16/2026 21:05 | 1 | 977.60 |
| 10/16/2026 21:05 | 35 | 977.86 |
| 10/16/2026 21:05 | 5 | 977.86 |
| 10/16/2026 21:05 | 2 | 977.79 |
| 10/16/2026 21:05 | 40 | 977.79 |
| 10/16/2026 21:04 | 10 | 977.465 |
| 10/16/2026 21:03 | 25 | 977.465 |
| 10/16/2026 21:03 | 25 | 977.465 |
| 10/16/2026 21:03 | 10 | 977.86 |
| 10/16/2026 21:03 | 38 | 977.99 |
| 10/16/2026 21:03 | 4 | 977.92 |
| 10/16/2026 21:02 | 20 | 978.01 |
| 10/16/2026 21:01 | 1 | 977.595 |
| 10/16/2026 21:00 | 12 | 977.89 |
| 10/16/2026 21:00 | 4 | 977.84 |
| 10/16/2026 21:00 | 1 | 977.84 |
| 10/16/2026 21:00 | 1 | 977.43 |
| 10/16/2026 21:00 | 40 | 977.04 |
| 10/16/2026 21:00 | 10 | 977.04 |
| 10/16/2026 20:59 | 1 | 977.84 |
| 10/16/2026 20:59 | 8 | 977.84 |
| 10/16/2026 20:59 | 9 | 977.84 |
| 10/16/2026 20:59 | 2 | 977.84 |
| 10/16/2026 20:59 | 15 | 977.84 |
| 10/16/2026 20:59 | 4 | 977.83 |
| 10/16/2026 20:59 | 1 | 977.83 |
| 10/16/2026 20:59 | 40 | 977.83 |
| 10/16/2026 20:59 | 6 | 977.43 |
| 10/16/2026 20:59 | 45 | 977.80 |
| 10/16/2026 20:59 | 10 | 977.80 |
| 10/16/2026 20:59 | 3 | 977.53 |
| 10/16/2026 20:59 | 7 | 977.53 |
| 10/16/2026 20:59 | 22 | 977.53 |
| 10/16/2026 20:59 | 4 | 977.53 |
| 10/16/2026 20:59 | 1 | 977.32 |
| 10/16/2026 20:59 | 21 | 977.18 |
| 10/16/2026 20:59 | 1 | 977.18 |
| 10/16/2026 20:59 | 4 | 977.12 |
| 10/16/2026 20:59 | 137 | 977.14 |
| 10/16/2026 20:59 | 18 | 977.14 |
| 10/16/2026 20:59 | 1 | 977.14 |
| 10/16/2026 20:59 | 4 | 977.14 |
| 10/16/2026 20:59 | 8 | 977.15 |
| 10/16/2026 20:59 | 8 | 977.49 |
| 10/16/2026 20:59 | 40 | 977.15 |
| 10/16/2026 20:58 | 22 | 977.76 |
| 10/16/2026 20:58 | 1 | 977.76 |
| 10/16/2026 20:58 | 22 | 977.765 |
| 10/16/2026 20:58 | 22 | 977.785 |
| 10/16/2026 20:58 | 22 | 977.81 |
| 10/16/2026 20:58 | 22 | 977.81 |
| 10/16/2026 20:58 | 22 | 977.815 |
| 10/16/2026 20:58 | 40 | 977.87 |
| 10/16/2026 20:58 | 1 | 977.87 |
| 10/16/2026 20:58 | 39 | 977.87 |
| 10/16/2026 20:58 | 20 | 977.98 |
| 10/16/2026 20:58 | 40 | 978.00 |
| 10/16/2026 20:58 | 20 | 978.01 |
| 10/16/2026 20:58 | 95 | 978.11 |
| 10/16/2026 20:58 | 4 | 978.11 |
| 10/16/2026 20:58 | 29 | 978.11 |
| 10/16/2026 20:58 | 16 | 978.12 |
| 10/16/2026 20:58 | 1 | 978.12 |
| 10/16/2026 20:58 | 14 | 978.12 |
| 10/16/2026 20:58 | 40 | 978.13 |
| 10/16/2026 20:58 | 4 | 978.50 |
| 10/16/2026 20:58 | 1 | 979.03 |
| 10/16/2026 20:58 | 1 | 979.00 |
| 10/16/2026 20:57 | 1 | 978.96 |
| 10/16/2026 20:57 | 2 | 978.52 |
| 10/16/2026 20:57 | 20 | 978.52 |
| 10/16/2026 20:57 | 20 | 978.52 |
| 10/16/2026 20:57 | 2 | 977.72 |
| 10/16/2026 20:56 | 50 | 978.45 |
| 10/16/2026 20:56 | 10 | 978.43 |
| 10/16/2026 20:56 | 4 | 978.26 |
| 10/16/2026 20:56 | 10 | 978.42 |
| 10/16/2026 20:56 | 10 | 978.42 |
| 10/16/2026 20:56 | 5 | 978.42 |
| 10/16/2026 20:56 | 13 | 978.42 |
| 10/16/2026 20:56 | 13 | 978.42 |
| 10/16/2026 20:56 | 10 | 978.42 |
| 10/16/2026 20:55 | 1 | 979.05 |
| 10/16/2026 20:53 | 11 | 978.54 |
| 10/16/2026 20:53 | 5 | 978.77 |
| 10/16/2026 20:53 | 20 | 978.52 |
| 10/16/2026 20:53 | 5 | 978.52 |
| 10/16/2026 20:52 | 2 | 978.52 |
| 10/16/2026 20:52 | 40 | 978.03 |
| 10/16/2026 20:52 | 40 | 978.04 |
| 10/16/2026 20:52 | 40 | 978.03 |
| 10/16/2026 20:52 | 40 | 978.03 |
| 10/16/2026 20:52 | 40 | 978.02 |
| 10/16/2026 20:52 | 40 | 977.88 |
| 10/16/2026 20:52 | 10 | 978.10 |
| 10/16/2026 20:52 | 10 | 978.03 |
| 10/16/2026 20:52 | 30 | 978.03 |
| 10/16/2026 20:52 | 10 | 978.07 |
| 10/16/2026 20:52 | 40 | 978.10 |
| 10/16/2026 20:52 | 23 | 978.10 |
| 10/16/2026 20:52 | 6 | 978.10 |
| 10/16/2026 20:52 | 6 | 978.10 |
| 10/16/2026 20:52 | 80 | 978.10 |
| 10/16/2026 20:52 | 10 | 978.11 |
| 10/16/2026 20:52 | 13 | 978.11 |
| 10/16/2026 20:52 | 40 | 979.03 |
| 10/16/2026 20:52 | 2 | 979.13 |
| 10/16/2026 20:51 | 25 | 978.77 |
| 10/16/2026 20:51 | 60 | 978.77 |
| 10/16/2026 20:51 | 1 | 978.77 |
| 10/16/2026 20:51 | 40 | 978.93 |
| 10/16/2026 20:51 | 40 | 978.93 |
| 10/16/2026 20:51 | 40 | 978.95 |
| 10/16/2026 20:51 | 10 | 978.96 |
| 10/16/2026 20:51 | 20 | 978.96 |
| 10/16/2026 20:51 | 20 | 978.96 |
| 10/16/2026 20:51 | 19 | 978.96 |
| 10/16/2026 20:51 | 21 | 978.96 |
| 10/16/2026 20:50 | 12 | 980.12 |
| 10/16/2026 20:48 | 2 | 979.72 |
| 10/16/2026 20:48 | 5 | 979.85 |
| 10/16/2026 20:48 | 2 | 979.85 |
| 10/16/2026 20:48 | 23 | 979.85 |
| 10/16/2026 20:48 | 3 | 979.85 |
| 10/16/2026 20:48 | 20 | 979.79 |
| 10/16/2026 20:48 | 80 | 979.79 |
| 10/16/2026 20:47 | 40 | 980.34 |
| 10/16/2026 20:47 | 40 | 980.34 |
| 10/16/2026 20:46 | 5 | 980.64 |
| 10/16/2026 20:46 | 10 | 980.64 |
| 10/16/2026 20:46 | 4 | 980.99 |
| 10/16/2026 20:46 | 1 | 980.99 |
| 10/16/2026 20:46 | 1 | 980.99 |
| 10/16/2026 20:46 | 3 | 981.34 |
| 10/16/2026 20:46 | 1 | 981.34 |
| 10/16/2026 20:46 | 6 | 981.35 |
| 10/16/2026 20:46 | 10 | 981.35 |
| 10/16/2026 20:46 | 30 | 981.51 |
| 10/16/2026 20:46 | 4 | 981.51 |
| 10/16/2026 20:46 | 6 | 981.68 |
| 10/16/2026 20:46 | 6 | 981.69 |
| 10/16/2026 20:46 | 3 | 981.69 |
| 10/16/2026 20:46 | 4 | 981.86 |
| 10/16/2026 20:46 | 32 | 981.86 |
| 10/16/2026 20:46 | 8 | 981.86 |
| 10/16/2026 20:46 | 40 | 981.86 |
| 10/16/2026 20:46 | 107 | 981.69 |
| 10/16/2026 20:46 | 49 | 981.69 |
| 10/16/2026 20:46 | 38 | 981.84 |
| 10/16/2026 20:46 | 40 | 981.84 |
| 10/16/2026 20:46 | 3 | 981.85 |
| 10/16/2026 20:46 | 35 | 981.85 |
| 10/16/2026 20:46 | 5 | 981.85 |
| 10/16/2026 20:46 | 4 | 981.69 |
| 10/16/2026 20:46 | 12 | 981.69 |
| 10/16/2026 20:46 | 52 | 981.55 |
| 10/16/2026 20:45 | 15 | 980.58 |
| 10/16/2026 20:44 | 5 | 979.69 |
| 10/16/2026 20:44 | 1 | 980.14 |
| 10/16/2026 20:44 | 1 | 980.29 |
| 10/16/2026 20:44 | 48 | 981.31 |
| 10/16/2026 20:44 | 9 | 981.12 |
| 10/16/2026 20:44 | 25 | 981.00 |
| 10/16/2026 20:44 | 10 | 980.45 |
| 10/16/2026 20:44 | 30 | 980.45 |
| 10/16/2026 20:44 | 39 | 980.41 |
| 10/16/2026 20:44 | 1 | 980.30 |
| 10/16/2026 20:44 | 2 | 980.14 |
| 10/16/2026 20:44 | 10 | 980.15 |
| 10/16/2026 20:44 | 3 | 980.23 |
| 10/16/2026 20:44 | 132 | 980.23 |
| 10/16/2026 20:44 | 48 | 980.23 |
| 10/16/2026 20:44 | 77 | 980.23 |
| 10/16/2026 20:44 | 1 | 980.20 |
| 10/16/2026 20:44 | 1 | 980.20 |
| 10/16/2026 20:44 | 10 | 980.20 |
| 10/16/2026 20:44 | 1 | 980.26 |
| 10/16/2026 20:44 | 1 | 980.26 |
| 10/16/2026 20:44 | 100 | 980.26 |
| 10/16/2026 20:44 | 100 | 980.26 |
| 10/16/2026 20:44 | 100 | 980.26 |
| 10/16/2026 20:44 | 38 | 980.26 |
| 10/16/2026 20:44 | 14 | 980.26 |
| 10/16/2026 20:44 | 48 | 980.26 |
| 10/16/2026 20:44 | 2 | 980.26 |
| 10/16/2026 20:44 | 1 | 980.26 |
| 10/16/2026 20:44 | 1 | 980.26 |
| 10/16/2026 20:44 | 14 | 980.26 |
| 10/16/2026 20:44 | 25 | 980.26 |
| 10/16/2026 20:44 | 1 | 980.26 |
| 10/16/2026 20:44 | 39 | 980.25 |
| 10/16/2026 20:44 | 1 | 980.25 |
| 10/16/2026 20:44 | 40 | 980.25 |
| 10/16/2026 20:44 | 20 | 980.25 |
| 10/16/2026 20:44 | 20 | 980.25 |
| 10/16/2026 20:44 | 46 | 980.25 |
| 10/16/2026 20:44 | 43 | 980.25 |
| 10/16/2026 20:44 | 1 | 980.25 |
| 10/16/2026 20:44 | 4 | 980.25 |
| 10/16/2026 20:44 | 40 | 980.24 |
| 10/16/2026 20:43 | 40 | 979.63 |
| 10/16/2026 20:43 | 40 | 980.05 |
| 10/16/2026 20:43 | 6 | 980.23 |
| 10/16/2026 20:43 | 6 | 980.24 |
| 10/16/2026 20:43 | 6 | 980.25 |
| 10/16/2026 20:43 | 40 | 980.25 |
| 10/16/2026 20:43 | 100 | 980.26 |
| 10/16/2026 20:43 | 6 | 980.26 |
| 10/16/2026 20:43 | 100 | 980.26 |
| 10/16/2026 20:43 | 10 | 980.26 |
| 10/16/2026 20:43 | 40 | 980.26 |
| 10/16/2026 20:43 | 95 | 980.23 |
| 10/16/2026 20:43 | 5 | 980.23 |
| 10/16/2026 20:43 | 100 | 980.15 |
| 10/16/2026 20:43 | 1 | 980.05 |
| 10/16/2026 20:43 | 6 | 980.05 |
| 10/16/2026 20:43 | 40 | 980.05 |
| 10/16/2026 20:43 | 10 | 980.05 |
| 10/16/2026 20:43 | 18 | 980.05 |
| 10/16/2026 20:43 | 12 | 980.05 |
| 10/16/2026 20:43 | 25 | 980.06 |
| 10/16/2026 20:43 | 50 | 980.06 |
| 10/16/2026 20:43 | 5 | 980.06 |
| 10/16/2026 20:43 | 1 | 980.07 |
| 10/16/2026 20:43 | 39 | 980.07 |
| 10/16/2026 20:43 | 1 | 980.08 |
| 10/16/2026 20:43 | 25 | 980.56 |
| 10/16/2026 20:43 | 25 | 980.56 |
| 10/16/2026 20:43 | 25 | 980.56 |
| 10/16/2026 20:43 | 25 | 980.56 |
| 10/16/2026 20:43 | 20 | 980.59 |
| 10/16/2026 20:43 | 20 | 980.59 |
| 10/16/2026 20:43 | 6 | 980.60 |
| 10/16/2026 20:43 | 14 | 980.60 |
| 10/16/2026 20:43 | 26 | 980.60 |
| 10/16/2026 20:43 | 6 | 980.61 |
| 10/16/2026 20:43 | 9 | 980.61 |
| 10/16/2026 20:43 | 5 | 980.61 |
| 10/16/2026 20:43 | 1 | 980.61 |
| 10/16/2026 20:43 | 40 | 980.61 |
| 10/16/2026 20:43 | 20 | 980.67 |
| 10/16/2026 20:43 | 38 | 980.86 |
| 10/16/2026 20:43 | 15 | 981.02 |
| 10/16/2026 20:43 | 25 | 980.95 |
| 10/16/2026 20:43 | 40 | 980.71 |
| 10/16/2026 20:43 | 20 | 980.72 |
| 10/16/2026 20:43 | 6 | 980.73 |
| 10/16/2026 20:43 | 40 | 980.73 |
| 10/16/2026 20:42 | 40 | 981.11 |
| 10/16/2026 20:42 | 6 | 980.93 |
| 10/16/2026 20:42 | 3 | 980.95 |
| 10/16/2026 20:42 | 1 | 980.95 |
| 10/16/2026 20:42 | 3 | 980.95 |
| 10/16/2026 20:42 | 1 | 980.95 |
| 10/16/2026 20:42 | 1 | 981.08 |
| 10/16/2026 20:42 | 2 | 981.08 |
| 10/16/2026 20:42 | 2 | 981.08 |
| 10/16/2026 20:42 | 40 | 981.11 |
| 10/16/2026 20:42 | 3 | 981.08 |
| 10/16/2026 20:42 | 6 | 981.08 |
| 10/16/2026 20:42 | 6 | 981.08 |
| 10/16/2026 20:42 | 2 | 981.11 |
| 10/16/2026 20:42 | 2 | 981.11 |
| 10/16/2026 20:42 | 2 | 981.11 |
| 10/16/2026 20:42 | 10 | 981.11 |
| 10/16/2026 20:42 | 24 | 981.11 |
| 10/16/2026 20:42 | 1 | 981.11 |
| 10/16/2026 20:42 | 3 | 981.11 |
| 10/16/2026 20:42 | 1 | 981.11 |
| 10/16/2026 20:42 | 11 | 981.11 |
| 10/16/2026 20:42 | 10 | 981.11 |
| 10/16/2026 20:42 | 40 | 981.11 |
| 10/16/2026 20:42 | 40 | 981.12 |
| 10/16/2026 20:42 | 10 | 981.12 |
| 10/16/2026 20:42 | 13 | 981.12 |
| 10/16/2026 20:42 | 7 | 981.12 |
| 10/16/2026 20:42 | 33 | 981.12 |
| 10/16/2026 20:42 | 6 | 981.12 |
| 10/16/2026 20:42 | 1 | 981.13 |
| 10/16/2026 20:41 | 33 | 980.98 |
| 10/16/2026 20:38 | 72 | 981.00 |
| 10/16/2026 20:38 | 10 | 981.12 |
| 10/16/2026 20:38 | 4 | 981.12 |
| 10/16/2026 20:38 | 40 | 981.12 |
| 10/16/2026 20:37 | 20 | 981.67 |
| 10/16/2026 20:37 | 6 | 981.67 |
| 10/16/2026 20:37 | 14 | 981.68 |
| 10/16/2026 20:37 | 6 | 981.68 |
| 10/16/2026 20:37 | 19 | 981.69 |
| 10/16/2026 20:37 | 1 | 981.69 |
| 10/16/2026 20:37 | 20 | 981.69 |
| 10/16/2026 20:37 | 40 | 981.69 |
| 10/16/2026 20:37 | 1 | 981.69 |
| 10/16/2026 20:37 | 6 | 981.69 |
| 10/16/2026 20:37 | 2 | 981.69 |
| 10/16/2026 20:37 | 2 | 981.91 |
| 10/16/2026 20:37 | 20 | 981.58 |
| 10/16/2026 20:37 | 2 | 981.35 |
| 10/16/2026 20:37 | 20 | 981.35 |
| 10/16/2026 20:37 | 1 | 981.20 |
| 10/16/2026 20:37 | 15 | 980.89 |
| 10/16/2026 20:37 | 25 | 980.89 |
| 10/16/2026 20:37 | 59 | 980.58 |
| 10/16/2026 20:37 | 40 | 980.58 |
| 10/16/2026 20:36 | 40 | 980.58 |
| 10/16/2026 20:36 | 8 | 980.62 |
| 10/16/2026 20:36 | 40 | 980.58 |
| 10/16/2026 20:36 | 8 | 980.57 |
| 10/16/2026 20:36 | 26 | 979.59 |
| 10/16/2026 20:36 | 100 | 979.69 |
| 10/16/2026 20:36 | 50 | 979.76 |
| 10/16/2026 20:36 | 120 | 980.00 |
| 10/16/2026 20:36 | 24 | 980.00 |
| 10/16/2026 20:36 | 25 | 980.00 |
| 10/16/2026 20:36 | 25 | 980.00 |
| 10/16/2026 20:36 | 25 | 980.00 |
| 10/16/2026 20:36 | 25 | 980.00 |
| 10/16/2026 20:36 | 25 | 980.00 |
| 10/16/2026 20:36 | 17 | 980.07 |
| 10/16/2026 20:36 | 2 | 980.04 |
| 10/16/2026 20:36 | 11 | 980.04 |
| 10/16/2026 20:36 | 8 | 980.03 |
| 10/16/2026 20:36 | 6 | 980.00 |
| 10/16/2026 20:36 | 4 | 980.00 |
| 10/16/2026 20:36 | 2 | 980.00 |
| 10/16/2026 20:36 | 2 | 979.82 |
| 10/16/2026 20:36 | 5 | 979.07 |
| 10/16/2026 20:35 | 6 | 978.96 |
| 10/16/2026 20:35 | 19 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 2 | 979.065 |
| 10/16/2026 20:35 | 1 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 25 | 979.00 |
| 10/16/2026 20:35 | 100 | 978.905 |
| 10/16/2026 20:35 | 7 | 979.16 |
| 10/16/2026 20:34 | 1 | 978.775 |
| 10/16/2026 20:34 | 1 | 978.775 |
| 10/16/2026 20:33 | 40 | 979.05 |
| 10/16/2026 20:33 | 6 | 979.04 |
| 10/16/2026 20:33 | 4 | 979.04 |
| 10/16/2026 20:33 | 15 | 978.89 |
| 10/16/2026 20:32 | 6 | 978.62 |
| 10/16/2026 20:32 | 1 | 978.40 |
| 10/16/2026 20:32 | 1 | 978.37 |
| 10/16/2026 20:32 | 40 | 978.08 |
| 10/16/2026 20:32 | 13 | 977.99 |
| 10/16/2026 20:32 | 8 | 977.99 |
| 10/16/2026 20:32 | 1 | 977.99 |
| 10/16/2026 20:32 | 20 | 977.97 |
| 10/16/2026 20:32 | 1 | 977.97 |
| 10/16/2026 20:32 | 19 | 977.97 |
| 10/16/2026 20:32 | 5 | 977.96 |
| 10/16/2026 20:32 | 12 | 977.96 |
| 10/16/2026 20:32 | 3 | 977.90 |
| 10/16/2026 20:32 | 36 | 977.90 |
| 10/16/2026 20:32 | 1 | 977.90 |
| 10/16/2026 20:32 | 16 | 977.90 |
| 10/16/2026 20:31 | 8 | 977.88 |
| 10/16/2026 20:31 | 3 | 977.88 |
| 10/16/2026 20:31 | 5 | 977.69 |
| 10/16/2026 20:31 | 32 | 977.69 |
| 10/16/2026 20:31 | 26 | 977.68 |
| 10/16/2026 20:31 | 1 | 977.68 |
| 10/16/2026 20:30 | 6 | 976.86 |
| 10/16/2026 20:30 | 11 | 977.69 |
| 10/16/2026 20:30 | 1 | 977.57 |
| 10/16/2026 20:30 | 15 | 977.79 |
| 10/16/2026 20:30 | 30 | 977.79 |
| 10/16/2026 20:30 | 7 | 977.77 |
| 10/16/2026 20:30 | 33 | 977.77 |
| 10/16/2026 20:30 | 81 | 977.76 |
| 10/16/2026 20:30 | 1 | 977.76 |
| 10/16/2026 20:30 | 7 | 977.48 |
| 10/16/2026 20:29 | 1 | 977.60 |
| 10/16/2026 20:29 | 1 | 977.59 |
| 10/16/2026 20:29 | 1 | 977.07 |
| 10/16/2026 20:29 | 3 | 977.07 |
| 10/16/2026 20:29 | 1 | 977.07 |
| 10/16/2026 20:28 | 1 | 977.48 |
| 10/16/2026 20:28 | 2 | 977.48 |
| 10/16/2026 20:28 | 20 | 977.48 |
| 10/16/2026 20:28 | 13 | 977.41 |
| 10/16/2026 20:28 | 16 | 977.11 |
| 10/16/2026 20:28 | 1 | 977.11 |
| 10/16/2026 20:28 | 3 | 977.11 |
| 10/16/2026 20:27 | 1 | 976.82 |
| 10/16/2026 20:27 | 2 | 976.66 |
| 10/16/2026 20:27 | 38 | 976.66 |
| 10/16/2026 20:27 | 2 | 976.55 |
| 10/16/2026 20:27 | 3 | 976.54 |
| 10/16/2026 20:27 | 1 | 976.54 |
| 10/16/2026 20:27 | 1 | 975.97 |
| 10/16/2026 20:27 | 46 | 976.36 |
| 10/16/2026 20:27 | 40 | 976.43 |
| 10/16/2026 20:27 | 40 | 976.40 |
| 10/16/2026 20:27 | 40 | 976.39 |
| 10/16/2026 20:27 | 25 | 976.36 |
| 10/16/2026 20:27 | 15 | 976.36 |
| 10/16/2026 20:27 | 1 | 976.36 |
| 10/16/2026 20:27 | 1 | 976.36 |
| 10/16/2026 20:27 | 8 | 976.31 |
| 10/16/2026 20:26 | 3 | 975.87 |
| 10/16/2026 20:25 | 1 | 976.33 |
| 10/16/2026 20:25 | 3 | 976.28 |
| 10/16/2026 20:25 | 40 | 976.40 |
| 10/16/2026 20:25 | 40 | 976.65 |
| 10/16/2026 20:25 | 4 | 976.65 |
| 10/16/2026 20:25 | 15 | 976.84 |
| 10/16/2026 20:25 | 14 | 976.84 |
| 10/16/2026 20:25 | 29 | 976.87 |
| 10/16/2026 20:25 | 11 | 976.87 |
| 10/16/2026 20:25 | 20 | 976.93 |
| 10/16/2026 20:25 | 9 | 976.95 |
| 10/16/2026 20:25 | 27 | 976.95 |
| 10/16/2026 20:25 | 25 | 976.95 |
| 10/16/2026 20:25 | 1 | 976.95 |
| 10/16/2026 20:25 | 18 | 976.95 |
| 10/16/2026 20:25 | 7 | 976.97 |
| 10/16/2026 20:25 | 20 | 976.99 |
| 10/16/2026 20:25 | 20 | 976.99 |
| 10/16/2026 20:25 | 21 | 976.99 |
| 10/16/2026 20:23 | 1 | 977.85 |
| 10/16/2026 20:23 | 6 | 977.85 |
| 10/16/2026 20:23 | 1 | 977.66 |
| 10/16/2026 20:23 | 9 | 977.60 |
| 10/16/2026 20:23 | 5 | 977.57 |
| 10/16/2026 20:22 | 20 | 977.55 |
| 10/16/2026 20:22 | 20 | 977.55 |
| 10/16/2026 20:22 | 20 | 977.53 |
| 10/16/2026 20:22 | 4 | 977.49 |
| 10/16/2026 20:22 | 4 | 977.49 |
| 10/16/2026 20:22 | 9 | 977.46 |
| 10/16/2026 20:22 | 1 | 977.46 |
| 10/16/2026 20:22 | 1 | 977.04 |
| 10/16/2026 20:22 | 1 | 977.04 |
| 10/16/2026 20:22 | 2 | 977.27 |
| 10/16/2026 20:22 | 1 | 977.28 |
| 10/16/2026 20:22 | 5 | 977.28 |
| 10/16/2026 20:22 | 49 | 977.29 |
| 10/16/2026 20:22 | 6 | 977.29 |
| 10/16/2026 20:22 | 40 | 977.29 |
| 10/16/2026 20:22 | 1 | 977.43 |
| 10/16/2026 20:22 | 8 | 977.24 |
| 10/16/2026 20:22 | 40 | 977.12 |
| 10/16/2026 20:22 | 6 | 976.92 |
| 10/16/2026 20:22 | 6 | 977.08 |
| 10/16/2026 20:22 | 52 | 977.11 |
| 10/16/2026 20:22 | 5 | 977.20 |
| 10/16/2026 20:22 | 19 | 977.20 |
| 10/16/2026 20:22 | 16 | 977.20 |
| 10/16/2026 20:22 | 40 | 977.12 |
| 10/16/2026 20:22 | 1 | 977.11 |
| 10/16/2026 20:20 | 1 | 976.55 |
| 10/16/2026 20:20 | 16 | 976.58 |
| 10/16/2026 20:20 | 4 | 976.58 |
| 10/16/2026 20:20 | 1 | 976.59 |
| 10/16/2026 20:20 | 5 | 976.59 |
| 10/16/2026 20:20 | 40 | 976.59 |
| 10/16/2026 20:20 | 20 | 976.59 |
| 10/16/2026 20:20 | 20 | 976.59 |
| 10/16/2026 20:20 | 12 | 976.61 |
| 10/16/2026 20:20 | 4 | 976.61 |
| 10/16/2026 20:20 | 10 | 976.61 |
| 10/16/2026 20:20 | 40 | 976.62 |
| 10/16/2026 20:20 | 20 | 976.62 |
| 10/16/2026 20:20 | 5 | 976.62 |
| 10/16/2026 20:20 | 6 | 976.63 |
| 10/16/2026 20:19 | 31 | 977.17 |
| 10/16/2026 20:19 | 5 | 976.98 |
| 10/16/2026 20:19 | 1 | 976.69 |
| 10/16/2026 20:19 | 1 | 976.69 |
| 10/16/2026 20:19 | 1 | 976.69 |
| 10/16/2026 20:19 | 40 | 976.69 |
| 10/16/2026 20:19 | 5 | 976.69 |
| 10/16/2026 20:19 | 3 | 977.12 |
| 10/16/2026 20:18 | 15 | 976.69 |
| 10/16/2026 20:18 | 1 | 977.04 |
| 10/16/2026 20:17 | 1 | 976.99 |
| 10/16/2026 20:17 | 46 | 977.11 |
| 10/16/2026 20:17 | 2 | 977.03 |
| 10/16/2026 20:17 | 24 | 977.03 |
| 10/16/2026 20:17 | 5 | 977.03 |
| 10/16/2026 20:17 | 2 | 977.03 |
| 10/16/2026 20:17 | 9 | 977.03 |
| 10/16/2026 20:17 | 1 | 977.02 |
| 10/16/2026 20:17 | 5 | 977.02 |
| 10/16/2026 20:16 | 25 | 976.89 |
| 10/16/2026 20:16 | 25 | 976.89 |
| 10/16/2026 20:16 | 25 | 976.89 |
| 10/16/2026 20:16 | 21 | 976.89 |
| 10/16/2026 20:16 | 4 | 976.89 |
| 10/16/2026 20:15 | 6 | 976.98 |
| 10/16/2026 20:15 | 50 | 976.98 |
| 10/16/2026 20:15 | 6 | 976.98 |
| 10/16/2026 20:15 | 6 | 976.98 |
| 10/16/2026 20:15 | 5 | 977.20 |
| 10/16/2026 20:15 | 4 | 976.99 |
| 10/16/2026 20:15 | 18 | 976.99 |
| 10/16/2026 20:15 | 5 | 976.99 |
| 10/16/2026 20:15 | 7 | 977.00 |
| 10/16/2026 20:15 | 5 | 977.00 |
| 10/16/2026 20:15 | 1 | 977.00 |
| 10/16/2026 20:15 | 14 | 977.00 |
| 10/16/2026 20:15 | 26 | 977.00 |
| 10/16/2026 20:15 | 1 | 976.99 |
| 10/16/2026 20:15 | 28 | 976.99 |
| 10/16/2026 20:15 | 40 | 977.00 |
| 10/16/2026 20:15 | 4 | 977.29 |
| 10/16/2026 20:15 | 8 | 977.10 |
| 10/16/2026 20:15 | 10 | 977.10 |
| 10/16/2026 20:15 | 1 | 977.10 |
| 10/16/2026 20:15 | 1 | 977.10 |
| 10/16/2026 20:15 | 13 | 976.92 |
| 10/16/2026 20:15 | 6 | 976.87 |
| 10/16/2026 20:15 | 1 | 976.87 |
| 10/16/2026 20:13 | 40 | 975.98 |
| 10/16/2026 20:13 | 1 | 975.98 |
| 10/16/2026 20:13 | 40 | 975.98 |
| 10/16/2026 20:13 | 79 | 975.72 |
| 10/16/2026 20:13 | 1 | 975.72 |
| 10/16/2026 20:13 | 40 | 975.72 |
| 10/16/2026 20:13 | 40 | 975.72 |
| 10/16/2026 20:13 | 1 | 975.72 |
| 10/16/2026 20:13 | 1 | 975.72 |
| 10/16/2026 20:13 | 40 | 975.97 |
| 10/16/2026 20:13 | 40 | 975.91 |
| 10/16/2026 20:13 | 80 | 975.90 |
| 10/16/2026 20:13 | 40 | 975.90 |
| 10/16/2026 20:13 | 2 | 975.90 |
| 10/16/2026 20:13 | 1 | 975.54 |
| 10/16/2026 20:13 | 34 | 975.04 |
| 10/16/2026 20:12 | 4 | 975.17 |
| 10/16/2026 20:12 | 5 | 975.18 |
| 10/16/2026 20:12 | 34 | 975.21 |
| 10/16/2026 20:12 | 2 | 975.41 |
| 10/16/2026 20:12 | 16 | 974.85 |
| 10/16/2026 20:12 | 4 | 974.86 |
| 10/16/2026 20:12 | 2 | 974.91 |
| 10/16/2026 20:12 | 1 | 974.91 |
| 10/16/2026 20:12 | 1 | 975.15 |
| 10/16/2026 20:12 | 5 | 975.10 |
| 10/16/2026 20:12 | 1 | 975.35 |
| 10/16/2026 20:11 | 3 | 975.32 |
| 10/16/2026 20:11 | 1 | 975.32 |
| 10/16/2026 20:10 | 20 | 975.15 |
| 10/16/2026 20:10 | 5 | 975.56 |
| 10/16/2026 20:10 | 26 | 975.57 |
| 10/16/2026 20:10 | 21 | 975.57 |
| 10/16/2026 20:10 | 40 | 975.97 |
| 10/16/2026 20:10 | 4 | 975.97 |
| 10/16/2026 20:10 | 2 | 975.97 |
| 10/16/2026 20:09 | 2 | 975.71 |
| 10/16/2026 20:09 | 1 | 975.71 |
| 10/16/2026 20:09 | 19 | 975.15 |
| 10/16/2026 20:09 | 100 | 975.25 |
| 10/16/2026 20:09 | 100 | 975.39 |
| 10/16/2026 20:09 | 100 | 975.52 |
| 10/16/2026 20:09 | 20 | 975.71 |
| 10/16/2026 20:09 | 8 | 975.76 |
| 10/16/2026 20:09 | 32 | 975.76 |
| 10/16/2026 20:09 | 5 | 975.77 |
| 10/16/2026 20:09 | 80 | 975.77 |
| 10/16/2026 20:09 | 50 | 975.84 |
| 10/16/2026 20:09 | 25 | 975.84 |
| 10/16/2026 20:09 | 5 | 975.84 |
| 10/16/2026 20:09 | 20 | 975.88 |
| 10/16/2026 20:09 | 60 | 975.95 |
| 10/16/2026 20:09 | 40 | 975.90 |
| 10/16/2026 20:09 | 4 | 975.90 |
| 10/16/2026 20:09 | 7 | 975.90 |
| 10/16/2026 20:09 | 40 | 975.91 |
| 10/16/2026 20:09 | 40 | 975.91 |
| 10/16/2026 20:09 | 29 | 975.91 |
| 10/16/2026 20:09 | 5 | 976.505 |
| 10/16/2026 20:08 | 32 | 976.50 |
| 10/16/2026 20:08 | 1 | 976.50 |
| 10/16/2026 20:08 | 100 | 976.50 |
| 10/16/2026 20:08 | 10 | 976.96 |
| 10/16/2026 20:08 | 1 | 976.96 |
| 10/16/2026 20:08 | 1 | 976.94 |
| 10/16/2026 20:08 | 12 | 976.40 |
| 10/16/2026 20:08 | 9 | 976.33 |
| 10/16/2026 20:08 | 30 | 976.32 |
| 10/16/2026 20:08 | 10 | 976.32 |
| 10/16/2026 20:08 | 2 | 976.18 |
| 10/16/2026 20:08 | 38 | 976.18 |
| 10/16/2026 20:08 | 2 | 976.17 |
| 10/16/2026 20:07 | 28 | 975.96 |
| 10/16/2026 20:07 | 1 | 975.96 |
| 10/16/2026 20:07 | 1 | 975.96 |
| 10/16/2026 20:07 | 1 | 975.96 |
| 10/16/2026 20:07 | 1 | 975.96 |
| 10/16/2026 20:06 | 1 | 974.89 |
| 10/16/2026 20:06 | 78 | 974.89 |
| 10/16/2026 20:06 | 2 | 974.89 |
| 10/16/2026 20:06 | 10 | 974.89 |
| 10/16/2026 20:06 | 1 | 974.70 |
| 10/16/2026 20:06 | 1 | 974.90 |
| 10/16/2026 20:06 | 1 | 974.90 |
| 10/16/2026 20:06 | 2 | 974.90 |
| 10/16/2026 20:06 | 2 | 974.99 |
| 10/16/2026 20:06 | 1 | 975.00 |
| 10/16/2026 20:06 | 10 | 975.00 |
| 10/16/2026 20:06 | 22 | 975.10 |
| 10/16/2026 20:06 | 18 | 975.10 |
| 10/16/2026 20:06 | 17 | 975.11 |
| 10/16/2026 20:06 | 3 | 975.11 |
| 10/16/2026 20:06 | 2 | 975.11 |
| 10/16/2026 20:06 | 2 | 975.11 |
| 10/16/2026 20:06 | 2 | 975.18 |
| 10/16/2026 20:06 | 5 | 975.18 |
| 10/16/2026 20:06 | 26 | 975.19 |
| 10/16/2026 20:06 | 20 | 975.19 |
| 10/16/2026 20:06 | 5 | 975.19 |
| 10/16/2026 20:06 | 40 | 975.19 |
| 10/16/2026 20:05 | 3 | 975.96 |
| 10/16/2026 20:04 | 4 | 975.69 |
| 10/16/2026 20:04 | 2 | 975.82 |
| 10/16/2026 20:04 | 18 | 975.95 |
| 10/16/2026 20:04 | 40 | 975.95 |
| 10/16/2026 20:04 | 40 | 975.95 |
| 10/16/2026 20:04 | 3 | 975.92 |
| 10/16/2026 20:04 | 12 | 975.92 |
| 10/16/2026 20:04 | 36 | 975.92 |
| 10/16/2026 20:04 | 15 | 975.91 |
| 10/16/2026 20:04 | 17 | 975.91 |
| 10/16/2026 20:03 | 10 | 975.47 |
| 10/16/2026 20:03 | 4 | 975.68 |
| 10/16/2026 20:03 | 49 | 975.58 |
| 10/16/2026 20:03 | 1 | 975.63 |
| 10/16/2026 20:03 | 4 | 975.66 |
| 10/16/2026 20:03 | 40 | 975.68 |
| 10/16/2026 20:03 | 2 | 975.68 |
| 10/16/2026 20:03 | 2 | 975.68 |
| 10/16/2026 20:03 | 4 | 975.68 |
| 10/16/2026 20:03 | 40 | 975.68 |
| 10/16/2026 20:03 | 1 | 975.71 |
| 10/16/2026 20:03 | 1 | 975.73 |
| 10/16/2026 20:03 | 1 | 975.73 |
| 10/16/2026 20:03 | 1 | 975.73 |
| 10/16/2026 20:03 | 2 | 975.73 |
| 10/16/2026 20:03 | 69 | 975.73 |
| 10/16/2026 20:03 | 40 | 975.73 |
| 10/16/2026 20:03 | 11 | 975.73 |
| 10/16/2026 20:03 | 1 | 975.73 |
| 10/16/2026 20:03 | 34 | 975.73 |
| 10/16/2026 20:03 | 10 | 975.73 |
| 10/16/2026 20:03 | 25 | 976.14 |
| 10/16/2026 20:02 | 11 | 976.39 |
| 10/16/2026 20:02 | 6 | 976.41 |
| 10/16/2026 20:02 | 15 | 976.41 |
| 10/16/2026 20:01 | 8 | 975.77 |
| 10/16/2026 20:01 | 25 | 975.77 |
| 10/16/2026 20:01 | 25 | 975.77 |
| 10/16/2026 20:01 | 15 | 976.15 |
| 10/16/2026 20:00 | 11 | 976.83 |
| 10/16/2026 20:00 | 1 | 976.80 |
| 10/16/2026 20:00 | 4 | 976.24 |
| 10/16/2026 20:00 | 4 | 976.24 |
| 10/16/2026 20:00 | 1 | 976.24 |
| 10/16/2026 20:00 | 4 | 976.24 |
| 10/16/2026 19:59 | 5 | 976.52 |
| 10/16/2026 19:59 | 4 | 976.52 |
| 10/16/2026 19:59 | 17 | 976.52 |
| 10/16/2026 19:59 | 1 | 976.52 |
| 10/16/2026 19:59 | 3 | 976.52 |
| 10/16/2026 19:59 | 36 | 976.52 |
| 10/16/2026 19:59 | 4 | 976.52 |
| 10/16/2026 19:59 | 40 | 976.51 |
| 10/16/2026 19:59 | 25 | 976.96 |
| 10/16/2026 19:59 | 15 | 976.96 |
| 10/16/2026 19:59 | 25 | 976.95 |
| 10/16/2026 19:59 | 15 | 976.95 |
| 10/16/2026 19:59 | 25 | 976.90 |
| 10/16/2026 19:59 | 10 | 976.85 |
| 10/16/2026 19:59 | 10 | 976.67 |
| 10/16/2026 19:59 | 14 | 976.37 |
| 10/16/2026 19:59 | 1 | 976.37 |
| 10/16/2026 19:59 | 15 | 976.37 |
| 10/16/2026 19:59 | 10 | 976.37 |
| 10/16/2026 19:59 | 30 | 976.37 |
| 10/16/2026 19:59 | 10 | 976.37 |
| 10/16/2026 19:59 | 40 | 976.35 |
| 10/16/2026 19:59 | 40 | 976.34 |
| 10/16/2026 19:59 | 8 | 976.21 |
| 10/16/2026 19:58 | 3 | 976.15 |
| 10/16/2026 19:58 | 2 | 976.15 |
| 10/16/2026 19:58 | 1 | 975.74 |
| 10/16/2026 19:58 | 5 | 975.97 |
| 10/16/2026 19:58 | 12 | 975.95 |
| 10/16/2026 19:58 | 1 | 975.92 |
| 10/16/2026 19:58 | 1 | 975.92 |
| 10/16/2026 19:58 | 10 | 975.92 |
| 10/16/2026 19:58 | 2 | 975.92 |
| 10/16/2026 19:58 | 3 | 975.92 |
| 10/16/2026 19:58 | 4 | 975.69 |
| 10/16/2026 19:58 | 10 | 975.69 |
| 10/16/2026 19:58 | 11 | 975.74 |
| 10/16/2026 19:58 | 4 | 975.86 |
| 10/16/2026 19:58 | 20 | 976.00 |
| 10/16/2026 19:58 | 3 | 976.02 |
| 10/16/2026 19:58 | 4 | 976.02 |
| 10/16/2026 19:58 | 35 | 976.02 |
| 10/16/2026 19:58 | 5 | 976.02 |
| 10/16/2026 19:58 | 40 | 976.03 |
| 10/16/2026 19:58 | 8 | 976.03 |
| 10/16/2026 19:58 | 37 | 976.03 |
| 10/16/2026 19:58 | 40 | 976.04 |
| 10/16/2026 19:58 | 1 | 976.04 |
| 10/16/2026 19:58 | 40 | 976.04 |
| 10/16/2026 19:57 | 17 | 976.50 |
| 10/16/2026 19:57 | 1 | 976.50 |
| 10/16/2026 19:57 | 100 | 976.50 |
| 10/16/2026 19:56 | 5 | 976.55 |
| 10/16/2026 19:55 | 4 | 976.07 |
| 10/16/2026 19:55 | 4 | 976.41 |
| 10/16/2026 19:55 | 19 | 976.76 |
| 10/16/2026 19:55 | 1 | 976.07 |
| 10/16/2026 19:55 | 5 | 976.07 |
| 10/16/2026 19:54 | 25 | 976.78 |
| 10/16/2026 19:54 | 92 | 976.98 |
| 10/16/2026 19:54 | 1 | 977.07 |
| 10/16/2026 19:54 | 1 | 977.07 |
| 10/16/2026 19:54 | 10 | 976.58 |
| 10/16/2026 19:54 | 54 | 976.07 |
| 10/16/2026 19:54 | 7 | 976.51 |
| 10/16/2026 19:52 | 3 | 976.44 |
| 10/16/2026 19:52 | 40 | 976.73 |
| 10/16/2026 19:52 | 3 | 976.73 |
| 10/16/2026 19:52 | 37 | 976.73 |
| 10/16/2026 19:52 | 3 | 976.72 |
| 10/16/2026 19:52 | 1 | 976.72 |
| 10/16/2026 19:52 | 28 | 976.72 |
| 10/16/2026 19:52 | 4 | 976.72 |
| 10/16/2026 19:52 | 6 | 976.72 |
| 10/16/2026 19:52 | 1 | 976.64 |
| 10/16/2026 19:52 | 2 | 976.64 |
| 10/16/2026 19:52 | 3 | 976.52 |
| 10/16/2026 19:52 | 3 | 976.03 |
| 10/16/2026 19:52 | 10 | 976.03 |
| 10/16/2026 19:51 | 4 | 975.99 |
| 10/16/2026 19:51 | 3 | 976.00 |
| 10/16/2026 19:51 | 4 | 976.00 |
| 10/16/2026 19:51 | 40 | 976.02 |
| 10/16/2026 19:51 | 40 | 976.02 |
| 10/16/2026 19:51 | 28 | 976.03 |
| 10/16/2026 19:51 | 12 | 976.03 |
| 10/16/2026 19:51 | 3 | 976.30 |
| 10/16/2026 19:51 | 15 | 976.30 |
| 10/16/2026 19:51 | 16 | 976.45 |
| 10/16/2026 19:50 | 40 | 976.86 |
| 10/16/2026 19:50 | 40 | 976.85 |
| 10/16/2026 19:50 | 10 | 976.84 |
| 10/16/2026 19:50 | 30 | 976.84 |
| 10/16/2026 19:50 | 10 | 976.79 |
| 10/16/2026 19:50 | 28 | 976.73 |
| 10/16/2026 19:50 | 40 | 976.73 |
| 10/16/2026 19:50 | 35 | 976.72 |
| 10/16/2026 19:50 | 1 | 976.46 |
| 10/16/2026 19:50 | 6 | 976.46 |
| 10/16/2026 19:50 | 2 | 976.48 |
| 10/16/2026 19:50 | 9 | 976.36 |
| 10/16/2026 19:50 | 33 | 976.36 |
| 10/16/2026 19:50 | 2 | 976.36 |
| 10/16/2026 19:50 | 8 | 976.35 |
| 10/16/2026 19:50 | 25 | 976.34 |
| 10/16/2026 19:50 | 35 | 976.34 |
| 10/16/2026 19:50 | 40 | 976.34 |
| 10/16/2026 19:50 | 34 | 975.99 |
| 10/16/2026 19:50 | 1 | 975.99 |
| 10/16/2026 19:50 | 7 | 975.99 |
| 10/16/2026 19:50 | 3 | 976.32 |
| 10/16/2026 19:50 | 12 | 976.32 |
| 10/16/2026 19:50 | 2 | 976.34 |
| 10/16/2026 19:50 | 1 | 976.34 |
| 10/16/2026 19:49 | 3 | 976.82 |
| 10/16/2026 19:48 | 3 | 977.02 |
| 10/16/2026 19:48 | 11 | 977.02 |
| 10/16/2026 19:48 | 40 | 976.91 |
| 10/16/2026 19:48 | 1 | 977.03 |
| 10/16/2026 19:48 | 20 | 977.05 |
| 10/16/2026 19:48 | 40 | 977.07 |
| 10/16/2026 19:48 | 4 | 977.07 |
| 10/16/2026 19:48 | 2 | 977.09 |
| 10/16/2026 19:48 | 40 | 977.08 |
| 10/16/2026 19:48 | 4 | 977.08 |
| 10/16/2026 19:48 | 28 | 977.08 |
| 10/16/2026 19:48 | 4 | 977.08 |
| 10/16/2026 19:48 | 64 | 977.08 |
| 10/16/2026 19:48 | 6 | 977.42 |
| 10/16/2026 19:48 | 3 | 977.08 |
| 10/16/2026 19:48 | 1 | 977.08 |
| 10/16/2026 19:48 | 2 | 977.08 |
| 10/16/2026 19:48 | 40 | 977.09 |
| 10/16/2026 19:48 | 31 | 977.09 |
| 10/16/2026 19:48 | 3 | 977.10 |
| 10/16/2026 19:48 | 2 | 977.10 |
| 10/16/2026 19:48 | 1 | 977.10 |
| 10/16/2026 19:48 | 37 | 977.10 |
| 10/16/2026 19:48 | 1 | 977.09 |
| 10/16/2026 19:48 | 8 | 977.09 |
| 10/16/2026 19:47 | 24 | 977.41 |
| 10/16/2026 19:47 | 13 | 978.06 |
| 10/16/2026 19:46 | 60 | 977.715 |
| 10/16/2026 19:46 | 40 | 978.10 |
| 10/16/2026 19:46 | 29 | 978.10 |
| 10/16/2026 19:46 | 40 | 978.10 |
| 10/16/2026 19:46 | 23 | 978.11 |
| 10/16/2026 19:46 | 30 | 978.11 |
| 10/16/2026 19:46 | 15 | 978.12 |
| 10/16/2026 19:46 | 25 | 978.12 |
| 10/16/2026 19:46 | 4 | 978.12 |
| 10/16/2026 19:46 | 40 | 978.13 |
| 10/16/2026 19:46 | 4 | 978.37 |
| 10/16/2026 19:46 | 16 | 978.37 |
| 10/16/2026 19:45 | 4 | 978.13 |
| 10/16/2026 19:45 | 5 | 978.13 |
| 10/16/2026 19:45 | 2 | 978.72 |
| 10/16/2026 19:45 | 10 | 979.07 |
| 10/16/2026 19:45 | 5 | 979.15 |
| 10/16/2026 19:45 | 10 | 979.15 |
| 10/16/2026 19:45 | 8 | 978.85 |
| 10/16/2026 19:45 | 2 | 978.85 |
| 10/16/2026 19:45 | 8 | 978.71 |
| 10/16/2026 19:45 | 10 | 978.84 |
| 10/16/2026 19:45 | 3 | 978.46 |
| 10/16/2026 19:45 | 3 | 978.46 |
| 10/16/2026 19:45 | 4 | 978.46 |
| 10/16/2026 19:45 | 1 | 978.25 |
| 10/16/2026 19:45 | 6 | 978.25 |
| 10/16/2026 19:45 | 8 | 978.25 |
| 10/16/2026 19:45 | 10 | 978.25 |
| 10/16/2026 19:45 | 7 | 978.24 |
| 10/16/2026 19:45 | 25 | 978.24 |
| 10/16/2026 19:45 | 3 | 978.14 |
| 10/16/2026 19:45 | 11 | 978.12 |
| 10/16/2026 19:45 | 3 | 978.12 |
| 10/16/2026 19:45 | 20 | 978.02 |
| 10/16/2026 19:45 | 1 | 978.02 |
| 10/16/2026 19:44 | 2 | 978.00 |
| 10/16/2026 19:44 | 6 | 977.48 |
| 10/16/2026 19:44 | 4 | 977.48 |
| 10/16/2026 19:44 | 10 | 977.11 |
| 10/16/2026 19:44 | 10 | 976.83 |
| 10/16/2026 19:44 | 32 | 976.29 |
| 10/16/2026 19:44 | 8 | 976.29 |
| 10/16/2026 19:44 | 20 | 976.28 |
| 10/16/2026 19:44 | 20 | 976.28 |
| 10/16/2026 19:44 | 40 | 976.05 |
| 10/16/2026 19:44 | 40 | 975.97 |
| 10/16/2026 19:43 | 6 | 975.52 |
| 10/16/2026 19:43 | 19 | 975.52 |
| 10/16/2026 19:43 | 18 | 975.52 |
| 10/16/2026 19:43 | 1 | 975.52 |
| 10/16/2026 19:43 | 40 | 975.52 |
| 10/16/2026 19:43 | 15 | 975.52 |
| 10/16/2026 19:43 | 4 | 975.52 |
| 10/16/2026 19:43 | 2 | 976.04 |
| 10/16/2026 19:43 | 26 | 976.04 |
| 10/16/2026 19:43 | 38 | 976.03 |
| 10/16/2026 19:43 | 34 | 975.99 |
| 10/16/2026 19:43 | 4 | 975.97 |
| 10/16/2026 19:43 | 27 | 976.11 |
| 10/16/2026 19:43 | 40 | 975.97 |
| 10/16/2026 19:43 | 79 | 975.96 |
| 10/16/2026 19:43 | 5 | 976.12 |
| 10/16/2026 19:43 | 10 | 975.97 |
| 10/16/2026 19:43 | 15 | 975.97 |
| 10/16/2026 19:43 | 1 | 975.97 |
| 10/16/2026 19:43 | 13 | 975.97 |
| 10/16/2026 19:43 | 27 | 975.97 |
| 10/16/2026 19:43 | 13 | 975.97 |
| 10/16/2026 19:43 | 5 | 975.98 |
| 10/16/2026 19:42 | 3 | 976.535 |
| 10/16/2026 19:41 | 40 | 975.48 |
| 10/16/2026 19:41 | 20 | 975.48 |
| 10/16/2026 19:41 | 14 | 975.47 |
| 10/16/2026 19:41 | 6 | 975.39 |
| 10/16/2026 19:41 | 2 | 974.93 |
| 10/16/2026 19:41 | 1 | 974.93 |
| 10/16/2026 19:41 | 100 | 974.49 |
| 10/16/2026 19:41 | 1 | 974.43 |
| 10/16/2026 19:41 | 18 | 974.43 |
| 10/16/2026 19:41 | 2 | 974.28 |
| 10/16/2026 19:41 | 15 | 974.28 |
| 10/16/2026 19:41 | 2 | 973.84 |
| 10/16/2026 19:41 | 15 | 973.84 |
| 10/16/2026 19:41 | 3 | 973.84 |
| 10/16/2026 19:41 | 1 | 973.78 |
| 10/16/2026 19:41 | 28 | 973.78 |
| 10/16/2026 19:41 | 1 | 973.78 |
| 10/16/2026 19:41 | 19 | 973.78 |
| 10/16/2026 19:41 | 10 | 973.68 |
| 10/16/2026 19:41 | 28 | 973.68 |
| 10/16/2026 19:40 | 40 | 973.11 |
| 10/16/2026 19:40 | 6 | 973.12 |
| 10/16/2026 19:40 | 16 | 973.12 |
| 10/16/2026 19:40 | 12 | 973.13 |
| 10/16/2026 19:40 | 12 | 973.11 |
| 10/16/2026 19:40 | 6 | 973.11 |
| 10/16/2026 19:40 | 22 | 973.11 |
| 10/16/2026 19:40 | 29 | 973.11 |
| 10/16/2026 19:40 | 11 | 973.11 |
| 10/16/2026 19:40 | 7 | 973.10 |
| 10/16/2026 19:40 | 4 | 972.96 |
| 10/16/2026 19:40 | 2 | 972.96 |
| 10/16/2026 19:40 | 6 | 972.96 |
| 10/16/2026 19:40 | 1 | 972.96 |
| 10/16/2026 19:40 | 3 | 972.96 |
| 10/16/2026 19:40 | 5 | 972.87 |
| 10/16/2026 19:40 | 1 | 972.87 |
| 10/16/2026 19:40 | 10 | 972.45 |
| 10/16/2026 19:40 | 40 | 972.79 |
| 10/16/2026 19:40 | 1 | 972.73 |
| 10/16/2026 19:40 | 10 | 972.75 |
| 10/16/2026 19:40 | 48 | 972.79 |
| 10/16/2026 19:40 | 4 | 972.80 |
| 10/16/2026 19:40 | 10 | 972.80 |
| 10/16/2026 19:40 | 40 | 972.80 |
| 10/16/2026 19:40 | 10 | 972.81 |
| 10/16/2026 19:38 | 40 | 973.48 |
| 10/16/2026 19:38 | 15 | 973.42 |
| 10/16/2026 19:38 | 25 | 973.42 |
| 10/16/2026 19:38 | 10 | 973.43 |
| 10/16/2026 19:38 | 5 | 973.43 |
| 10/16/2026 19:38 | 5 | 973.44 |
| 10/16/2026 19:38 | 1 | 973.44 |
| 10/16/2026 19:38 | 1 | 973.44 |
| 10/16/2026 19:38 | 11 | 973.44 |
| 10/16/2026 19:38 | 10 | 973.59 |
| 10/16/2026 19:38 | 5 | 973.59 |
| 10/16/2026 19:37 | 36 | 974.14 |
| 10/16/2026 19:37 | 4 | 974.14 |
| 10/16/2026 19:37 | 13 | 975.01 |
| 10/16/2026 19:37 | 5 | 974.79 |
| 10/16/2026 19:37 | 40 | 974.80 |
| 10/16/2026 19:37 | 40 | 974.95 |
| 10/16/2026 19:37 | 26 | 974.96 |
| 10/16/2026 19:37 | 10 | 974.96 |
| 10/16/2026 19:37 | 17 | 974.96 |
| 10/16/2026 19:37 | 5 | 975.14 |
| 10/16/2026 19:37 | 1 | 975.14 |
| 10/16/2026 19:37 | 10 | 975.14 |
| 10/16/2026 19:36 | 3 | 975.49 |
| 10/16/2026 19:36 | 5 | 975.74 |
| 10/16/2026 19:36 | 25 | 975.74 |
| 10/16/2026 19:36 | 25 | 975.74 |
| 10/16/2026 19:36 | 1 | 975.83 |
| 10/16/2026 19:36 | 40 | 976.06 |
| 10/16/2026 19:36 | 5 | 976.11 |
| 10/16/2026 19:36 | 6 | 976.11 |
| 10/16/2026 19:36 | 4 | 976.16 |
| 10/16/2026 19:36 | 12 | 976.16 |
| 10/16/2026 19:36 | 8 | 976.17 |
| 10/16/2026 19:36 | 5 | 976.17 |
| 10/16/2026 19:36 | 16 | 976.18 |
| 10/16/2026 19:36 | 40 | 976.18 |
| 10/16/2026 19:36 | 18 | 976.19 |
| 10/16/2026 19:36 | 10 | 976.19 |
| 10/16/2026 19:36 | 5 | 976.19 |
| 10/16/2026 19:36 | 40 | 976.20 |
| 10/16/2026 19:36 | 5 | 976.20 |
| 10/16/2026 19:36 | 16 | 976.20 |
| 10/16/2026 19:36 | 1 | 976.49 |
| 10/16/2026 19:36 | 39 | 976.49 |
| 10/16/2026 19:36 | 12 | 976.49 |
| 10/16/2026 19:36 | 3 | 976.49 |
| 10/16/2026 19:36 | 1 | 977.07 |
| 10/16/2026 19:35 | 5 | 976.79 |
| 10/16/2026 19:35 | 5 | 976.80 |
| 10/16/2026 19:35 | 5 | 976.81 |
| 10/16/2026 19:35 | 5 | 977.13 |
| 10/16/2026 19:35 | 4 | 977.13 |
| 10/16/2026 19:35 | 20 | 977.31 |
| 10/16/2026 19:35 | 9 | 977.30 |
| 10/16/2026 19:35 | 19 | 977.30 |
| 10/16/2026 19:35 | 10 | 977.30 |
| 10/16/2026 19:35 | 1 | 977.30 |
| 10/16/2026 19:35 | 5 | 977.29 |
| 10/16/2026 19:35 | 24 | 977.29 |
| 10/16/2026 19:35 | 10 | 977.29 |
| 10/16/2026 19:35 | 1 | 977.29 |
| 10/16/2026 19:35 | 10 | 977.29 |
| 10/16/2026 19:35 | 10 | 977.13 |
| 10/16/2026 19:35 | 14 | 976.73 |
| 10/16/2026 19:35 | 1 | 977.12 |
| 10/16/2026 19:35 | 10 | 977.12 |
| 10/16/2026 19:35 | 10 | 977.12 |
| 10/16/2026 19:35 | 1 | 977.12 |
| 10/16/2026 19:35 | 10 | 977.12 |
| 10/16/2026 19:35 | 10 | 977.05 |
| 10/16/2026 19:35 | 10 | 977.05 |
| 10/16/2026 19:35 | 10 | 977.05 |
| 10/16/2026 19:35 | 10 | 977.05 |
| 10/16/2026 19:35 | 2 | 976.73 |
| 10/16/2026 19:35 | 1 | 976.73 |
| 10/16/2026 19:35 | 1 | 976.73 |
| 10/16/2026 19:35 | 2 | 976.72 |
| 10/16/2026 19:34 | 9 | 976.72 |
| 10/16/2026 19:34 | 1 | 976.59 |
| 10/16/2026 19:34 | 40 | 976.25 |
| 10/16/2026 19:34 | 6 | 975.98 |
| 10/16/2026 19:34 | 7 | 976.41 |
| 10/16/2026 19:34 | 5 | 976.41 |
| 10/16/2026 19:34 | 1 | 975.83 |
| 10/16/2026 19:34 | 3 | 976.41 |
| 10/16/2026 19:34 | 5 | 976.41 |
| 10/16/2026 19:34 | 5 | 976.13 |
| 10/16/2026 19:34 | 1 | 976.13 |
| 10/16/2026 19:34 | 4 | 976.13 |
| 10/16/2026 19:34 | 5 | 975.94 |
| 10/16/2026 19:34 | 5 | 975.94 |
| 10/16/2026 19:34 | 20 | 975.87 |
| 10/16/2026 19:34 | 27 | 975.66 |
| 10/16/2026 19:34 | 1 | 975.66 |
| 10/16/2026 19:34 | 8 | 975.66 |
| 10/16/2026 19:34 | 1 | 975.66 |
| 10/16/2026 19:34 | 31 | 975.66 |
| 10/16/2026 19:34 | 37 | 975.65 |
| 10/16/2026 19:33 | 10 | 975.06 |
| 10/16/2026 19:33 | 5 | 975.06 |
| 10/16/2026 19:33 | 32 | 975.06 |
| 10/16/2026 19:33 | 5 | 975.06 |
| 10/16/2026 19:33 | 33 | 975.00 |
| 10/16/2026 19:33 | 5 | 975.00 |
| 10/16/2026 19:33 | 5 | 975.00 |
| 10/16/2026 19:33 | 5 | 975.00 |
| 10/16/2026 19:33 | 20 | 975.00 |
| 10/16/2026 19:33 | 5 | 975.00 |
| 10/16/2026 19:33 | 2 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 1 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 10 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 7 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 42 | 975.00 |
| 10/16/2026 19:32 | 5 | 975.00 |
| 10/16/2026 19:32 | 153 | 973.81 |
| 10/16/2026 19:32 | 7 | 973.82 |
| 10/16/2026 19:32 | 1 | 973.91 |
| 10/16/2026 19:32 | 12 | 973.82 |
| 10/16/2026 19:32 | 40 | 973.80 |
| 10/16/2026 19:32 | 4 | 973.80 |
| 10/16/2026 19:32 | 36 | 973.80 |
| 10/16/2026 19:32 | 40 | 973.80 |
| 10/16/2026 19:32 | 46 | 973.81 |
| 10/16/2026 19:32 | 28 | 973.81 |
| 10/16/2026 19:32 | 80 | 973.81 |
| 10/16/2026 19:32 | 14 | 974.39 |
| 10/16/2026 19:31 | 25 | 974.61 |
| 10/16/2026 19:31 | 1 | 974.61 |
| 10/16/2026 19:31 | 1 | 974.61 |
| 10/16/2026 19:31 | 10 | 974.61 |
| 10/16/2026 19:31 | 13 | 974.62 |
| 10/16/2026 19:31 | 13 | 974.82 |
| 10/16/2026 19:31 | 40 | 975.15 |
| 10/16/2026 19:31 | 20 | 975.15 |
| 10/16/2026 19:31 | 6 | 974.47 |
| 10/16/2026 19:31 | 9 | 974.43 |
| 10/16/2026 19:31 | 5 | 974.43 |
| 10/16/2026 19:31 | 1 | 974.43 |
| 10/16/2026 19:31 | 6 | 973.74 |
| 10/16/2026 19:31 | 6 | 973.75 |
| 10/16/2026 19:31 | 6 | 973.76 |
| 10/16/2026 19:31 | 6 | 973.77 |
| 10/16/2026 19:30 | 12 | 973.96 |
| 10/16/2026 19:30 | 8 | 973.96 |
| 10/16/2026 19:30 | 4 | 973.96 |
| 10/16/2026 19:30 | 40 | 973.92 |
| 10/16/2026 19:30 | 14 | 973.91 |
| 10/16/2026 19:30 | 1 | 973.91 |
| 10/16/2026 19:30 | 53 | 973.39 |
| 10/16/2026 19:30 | 14 | 973.40 |
| 10/16/2026 19:30 | 26 | 973.40 |
| 10/16/2026 19:30 | 1 | 973.40 |
| 10/16/2026 19:30 | 26 | 973.40 |
| 10/16/2026 19:30 | 14 | 973.40 |
| 10/16/2026 19:30 | 32 | 973.39 |
| 10/16/2026 19:30 | 1 | 973.39 |
| 10/16/2026 19:30 | 10 | 973.39 |
| 10/16/2026 19:30 | 46 | 973.39 |
| 10/16/2026 19:30 | 2 | 973.39 |
| 10/16/2026 19:30 | 9 | 973.39 |
| 10/16/2026 19:30 | 57 | 973.37 |
| 10/16/2026 19:30 | 40 | 973.27 |
| 10/16/2026 19:30 | 72 | 973.34 |
| 10/16/2026 19:29 | 5 | 973.07 |
| 10/16/2026 19:29 | 1 | 973.07 |
| 10/16/2026 19:29 | 1 | 973.07 |
| 10/16/2026 19:28 | 2 | 973.35 |
| 10/16/2026 19:28 | 1 | 973.35 |
| 10/16/2026 19:28 | 11 | 973.35 |
| 10/16/2026 19:28 | 1 | 973.35 |
| 10/16/2026 19:28 | 2 | 973.35 |
| 10/16/2026 19:28 | 1 | 972.99 |
| 10/16/2026 19:28 | 1 | 972.99 |
| 10/16/2026 19:28 | 30 | 973.01 |
| 10/16/2026 19:27 | 19 | 972.93 |
| 10/16/2026 19:27 | 1 | 972.93 |
| 10/16/2026 19:27 | 20 | 972.93 |
| 10/16/2026 19:27 | 7 | 973.48 |
| 10/16/2026 19:27 | 7 | 973.50 |
| 10/16/2026 19:27 | 7 | 973.51 |
| 10/16/2026 19:27 | 53 | 973.52 |
| 10/16/2026 19:27 | 7 | 973.52 |
| 10/16/2026 19:27 | 40 | 973.52 |
| 10/16/2026 19:27 | 5 | 973.53 |
| 10/16/2026 19:27 | 2 | 973.53 |
| 10/16/2026 19:27 | 12 | 973.57 |
| 10/16/2026 19:27 | 7 | 973.74 |
| 10/16/2026 19:27 | 5 | 973.95 |
| 10/16/2026 19:27 | 2 | 973.87 |
| 10/16/2026 19:27 | 82 | 974.00 |
| 10/16/2026 19:27 | 5 | 974.00 |
| 10/16/2026 19:27 | 8 | 974.00 |
| 10/16/2026 19:27 | 5 | 974.00 |
| 10/16/2026 19:27 | 1 | 974.00 |
| 10/16/2026 19:27 | 1 | 974.00 |
| 10/16/2026 19:27 | 5 | 974.00 |
| 10/16/2026 19:27 | 1 | 974.00 |
| 10/16/2026 19:27 | 232 | 974.00 |
| 10/16/2026 19:27 | 162 | 974.00 |
| 10/16/2026 19:27 | 100 | 973.99 |
| 10/16/2026 19:27 | 40 | 973.99 |
| 10/16/2026 19:27 | 100 | 973.87 |
| 10/16/2026 19:26 | 20 | 973.70 |
| 10/16/2026 19:26 | 3 | 973.69 |
| 10/16/2026 19:26 | 17 | 973.69 |
| 10/16/2026 19:26 | 1 | 973.41 |
| 10/16/2026 19:26 | 25 | 973.41 |
| 10/16/2026 19:26 | 40 | 973.42 |
| 10/16/2026 19:26 | 50 | 973.39 |
| 10/16/2026 19:26 | 1 | 973.39 |
| 10/16/2026 19:26 | 40 | 973.38 |
| 10/16/2026 19:26 | 100 | 973.37 |
| 10/16/2026 19:26 | 25 | 973.21 |
| 10/16/2026 19:26 | 60 | 972.96 |
| 10/16/2026 19:26 | 1 | 973.00 |
| 10/16/2026 19:26 | 59 | 973.00 |
| 10/16/2026 19:26 | 13 | 973.00 |
| 10/16/2026 19:26 | 27 | 973.00 |
| 10/16/2026 19:26 | 51 | 973.00 |
| 10/16/2026 19:26 | 5 | 973.00 |
| 10/16/2026 19:26 | 1 | 973.00 |
| 10/16/2026 19:26 | 3 | 973.00 |
| 10/16/2026 19:26 | 340 | 973.00 |
| 10/16/2026 19:26 | 40 | 972.99 |
| 10/16/2026 19:26 | 20 | 972.93 |
| 10/16/2026 19:26 | 80 | 972.93 |
| 10/16/2026 19:26 | 2 | 972.82 |
| 10/16/2026 19:26 | 9 | 972.99 |
| 10/16/2026 19:26 | 9 | 972.85 |
| 10/16/2026 19:26 | 1 | 972.98 |
| 10/16/2026 19:25 | 1 | 972.99 |
| 10/16/2026 19:25 | 2 | 972.99 |
| 10/16/2026 19:25 | 12 | 972.965 |
| 10/16/2026 19:25 | 11 | 972.94 |
| 10/16/2026 19:25 | 1 | 972.98 |
| 10/16/2026 19:25 | 23 | 972.98 |
| 10/16/2026 19:25 | 8 | 972.97 |
| 10/16/2026 19:25 | 12 | 972.97 |
| 10/16/2026 19:25 | 40 | 972.76 |
| 10/16/2026 19:25 | 3 | 973.02 |
| 10/16/2026 19:25 | 3 | 973.02 |
| 10/16/2026 19:25 | 1 | 973.27 |
| 10/16/2026 19:25 | 5 | 973.27 |
| 10/16/2026 19:25 | 3 | 973.27 |
| 10/16/2026 19:25 | 35 | 973.02 |
| 10/16/2026 19:25 | 5 | 973.02 |
| 10/16/2026 19:25 | 35 | 973.03 |
| 10/16/2026 19:25 | 23 | 973.03 |
| 10/16/2026 19:25 | 80 | 973.03 |
| 10/16/2026 19:25 | 40 | 973.03 |
| 10/16/2026 19:25 | 58 | 973.03 |
| 10/16/2026 19:25 | 62 | 973.03 |
| 10/16/2026 19:25 | 40 | 973.03 |
| 10/16/2026 19:25 | 18 | 973.03 |
| 10/16/2026 19:25 | 63 | 973.03 |
| 10/16/2026 19:25 | 61 | 973.03 |
| 10/16/2026 19:25 | 62 | 973.03 |
| 10/16/2026 19:25 | 1 | 973.03 |
| 10/16/2026 19:25 | 57 | 973.03 |
| 10/16/2026 19:25 | 3 | 973.61 |
| 10/16/2026 19:25 | 6 | 973.72 |
| 10/16/2026 19:25 | 1 | 972.86 |
| 10/16/2026 19:25 | 131 | 973.00 |
| 10/16/2026 19:25 | 69 | 973.00 |
| 10/16/2026 19:25 | 400 | 973.00 |
| 10/16/2026 19:25 | 99 | 973.00 |
| 10/16/2026 19:25 | 6 | 973.00 |
| 10/16/2026 19:25 | 5 | 972.57 |
| 10/16/2026 19:25 | 29 | 972.57 |
| 10/16/2026 19:25 | 1 | 972.57 |
| 10/16/2026 19:25 | 10 | 972.57 |
| 10/16/2026 19:25 | 10 | 972.42 |
| 10/16/2026 19:24 | 1 | 972.70 |
| 10/16/2026 19:24 | 3 | 972.70 |
| 10/16/2026 19:24 | 10 | 972.92 |
| 10/16/2026 19:24 | 100 | 972.82 |
| 10/16/2026 19:24 | 1 | 972.70 |
| 10/16/2026 19:24 | 5 | 973.00 |
| 10/16/2026 19:24 | 164 | 973.00 |
| 10/16/2026 19:24 | 1 | 973.00 |
| 10/16/2026 19:24 | 3 | 972.70 |
| 10/16/2026 19:24 | 102 | 973.00 |
| 10/16/2026 19:24 | 23 | 973.00 |
| 10/16/2026 19:24 | 1 | 972.86 |
| 10/16/2026 19:24 | 1 | 972.86 |
| 10/16/2026 19:24 | 1 | 972.86 |
| 10/16/2026 19:24 | 11 | 972.86 |
| 10/16/2026 19:24 | 1 | 972.82 |
| 10/16/2026 19:24 | 12 | 972.82 |
| 10/16/2026 19:24 | 12 | 972.82 |
| 10/16/2026 19:24 | 2 | 972.415 |
| 10/16/2026 19:24 | 1 | 972.415 |
| 10/16/2026 19:24 | 240 | 972.00 |
| 10/16/2026 19:24 | 150 | 972.00 |
| 10/16/2026 19:24 | 100 | 972.08 |
| 10/16/2026 19:24 | 10 | 972.34 |
| 10/16/2026 19:24 | 10 | 972.635 |
| 10/16/2026 19:24 | 10 | 972.635 |
| 10/16/2026 19:24 | 2 | 972.50 |
| 10/16/2026 19:24 | 11 | 972.06 |
| 10/16/2026 19:24 | 1 | 972.06 |
| 10/16/2026 19:24 | 28 | 972.06 |
| 10/16/2026 19:24 | 1 | 972.06 |
| 10/16/2026 19:24 | 12 | 972.06 |
| 10/16/2026 19:24 | 2 | 972.06 |
| 10/16/2026 19:24 | 16 | 972.06 |
| 10/16/2026 19:24 | 10 | 972.06 |
| 10/16/2026 19:24 | 15 | 972.05 |
| 10/16/2026 19:24 | 16 | 972.05 |
| 10/16/2026 19:24 | 25 | 971.87 |
| 10/16/2026 19:24 | 10 | 971.375 |
| 10/16/2026 19:24 | 10 | 971.375 |
| 10/16/2026 19:24 | 10 | 971.37 |
| 10/16/2026 19:24 | 10 | 971.37 |
| 10/16/2026 19:24 | 11 | 971.37 |
| 10/16/2026 19:24 | 25 | 971.68 |
| 10/16/2026 19:24 | 4 | 971.27 |
| 10/16/2026 19:24 | 2 | 971.185 |
| 10/16/2026 19:24 | 3 | 971.185 |
| 10/16/2026 19:24 | 1 | 971.185 |
| 10/16/2026 19:24 | 4 | 971.18 |
| 10/16/2026 19:24 | 2 | 971.11 |
| 10/16/2026 19:24 | 1 | 970.85 |
| 10/16/2026 19:24 | 40 | 970.85 |
| 10/16/2026 19:24 | 99 | 970.91 |
| 10/16/2026 19:24 | 10 | 971.455 |
| 10/16/2026 19:24 | 60 | 971.21 |
| 10/16/2026 19:24 | 1 | 971.09 |
| 10/16/2026 19:24 | 1 | 971.09 |
| 10/16/2026 19:24 | 40 | 971.21 |
| 10/16/2026 19:24 | 40 | 971.09 |
| 10/16/2026 19:24 | 40 | 971.09 |
| 10/16/2026 19:24 | 20 | 971.04 |
| 10/16/2026 19:24 | 6 | 971.04 |
| 10/16/2026 19:24 | 40 | 971.04 |
| 10/16/2026 19:24 | 80 | 971.08 |
| 10/16/2026 19:24 | 40 | 971.08 |
| 10/16/2026 19:24 | 10 | 971.24 |
| 10/16/2026 19:24 | 4 | 971.24 |
| 10/16/2026 19:24 | 40 | 971.24 |
| 10/16/2026 19:24 | 9 | 971.90 |
| 10/16/2026 19:24 | 4 | 971.62 |
| 10/16/2026 19:24 | 4 | 971.63 |
| 10/16/2026 19:24 | 15 | 972.04 |
| 10/16/2026 19:24 | 25 | 971.96 |
| 10/16/2026 19:24 | 11 | 971.62 |
| 10/16/2026 19:24 | 100 | 971.62 |
| 10/16/2026 19:24 | 85 | 972.00 |
| 10/16/2026 19:24 | 240 | 972.00 |
| 10/16/2026 19:24 | 400 | 972.00 |
| 10/16/2026 19:24 | 214 | 972.00 |
| 10/16/2026 19:24 | 20 | 972.00 |
| 10/16/2026 19:24 | 102 | 972.00 |
| 10/16/2026 19:24 | 1 | 972.00 |
| 10/16/2026 19:24 | 181 | 972.00 |
| 10/16/2026 19:24 | 154 | 972.00 |
| 10/16/2026 19:24 | 268 | 972.00 |
| 10/16/2026 19:24 | 107 | 972.00 |
| 10/16/2026 19:24 | 293 | 972.00 |
| 10/16/2026 19:24 | 25 | 972.00 |
| 10/16/2026 19:24 | 375 | 972.00 |
| 10/16/2026 19:24 | 25 | 972.00 |
| 10/16/2026 19:24 | 10 | 972.045 |
| 10/16/2026 19:24 | 10 | 971.95 |
| 10/16/2026 19:23 | 1 | 971.52 |
| 10/16/2026 19:23 | 10 | 971.52 |
| 10/16/2026 19:23 | 40 | 971.70 |
| 10/16/2026 19:23 | 12 | 971.70 |
| 10/16/2026 19:23 | 31 | 971.69 |
| 10/16/2026 19:23 | 9 | 971.69 |
| 10/16/2026 19:23 | 5 | 971.63 |
| 10/16/2026 19:23 | 4 | 971.23 |
| 10/16/2026 19:23 | 1 | 971.45 |
| 10/16/2026 19:23 | 6 | 970.90 |
| 10/16/2026 19:23 | 4 | 971.07 |
| 10/16/2026 19:23 | 4 | 971.27 |
| 10/16/2026 19:23 | 40 | 971.48 |
| 10/16/2026 19:23 | 20 | 971.48 |
| 10/16/2026 19:23 | 2 | 971.48 |
| 10/16/2026 19:23 | 56 | 971.48 |
| 10/16/2026 19:23 | 7 | 971.48 |
| 10/16/2026 19:23 | 2 | 971.48 |
| 10/16/2026 19:23 | 5 | 971.48 |
| 10/16/2026 19:23 | 4 | 971.48 |
| 10/16/2026 19:23 | 52 | 971.48 |
| 10/16/2026 19:23 | 11 | 971.48 |
| 10/16/2026 19:23 | 77 | 971.46 |
| 10/16/2026 19:23 | 11 | 971.48 |
| 10/16/2026 19:23 | 9 | 971.54 |
| 10/16/2026 19:23 | 9 | 971.48 |
| 10/16/2026 19:23 | 9 | 971.31 |
| 10/16/2026 19:23 | 17 | 970.90 |
| 10/16/2026 19:23 | 6 | 970.86 |
| 10/16/2026 19:23 | 17 | 970.86 |
| 10/16/2026 19:23 | 17 | 970.86 |
| 10/16/2026 19:23 | 10 | 970.89 |
| 10/16/2026 19:23 | 7 | 970.89 |
| 10/16/2026 19:23 | 17 | 970.89 |
| 10/16/2026 19:23 | 11 | 970.89 |
| 10/16/2026 19:23 | 31 | 970.89 |
| 10/16/2026 19:23 | 17 | 970.89 |
| 10/16/2026 19:23 | 17 | 970.89 |
| 10/16/2026 19:23 | 5 | 970.90 |
| 10/16/2026 19:23 | 25 | 970.90 |
| 10/16/2026 19:23 | 25 | 970.90 |
| 10/16/2026 19:23 | 25 | 970.90 |
| 10/16/2026 19:23 | 4 | 970.31 |
| 10/16/2026 19:23 | 1 | 970.31 |
| 10/16/2026 19:23 | 1 | 970.31 |
| 10/16/2026 19:22 | 5 | 971.08 |
| 10/16/2026 19:22 | 1 | 971.08 |
| 10/16/2026 19:22 | 6 | 970.96 |
| 10/16/2026 19:22 | 6 | 970.96 |
| 10/16/2026 19:22 | 6 | 970.96 |
| 10/16/2026 19:22 | 6 | 970.96 |
| 10/16/2026 19:22 | 6 | 970.595 |
| 10/16/2026 19:22 | 5 | 971.07 |
| 10/16/2026 19:22 | 6 | 971.07 |
| 10/16/2026 19:22 | 50 | 971.07 |
| 10/16/2026 19:22 | 6 | 971.07 |
| 10/16/2026 19:22 | 60 | 971.03 |
| 10/16/2026 19:22 | 100 | 970.93 |
| 10/16/2026 19:22 | 3 | 970.03 |
| 10/16/2026 19:22 | 5 | 970.06 |
| 10/16/2026 19:22 | 2 | 970.44 |
| 10/16/2026 19:22 | 1 | 970.57 |
| 10/16/2026 19:22 | 9 | 970.57 |
| 10/16/2026 19:22 | 100 | 970.57 |
| 10/16/2026 19:22 | 8 | 970.57 |
| 10/16/2026 19:22 | 1 | 970.44 |
| 10/16/2026 19:22 | 5 | 970.34 |
| 10/16/2026 19:22 | 15 | 970.34 |
| 10/16/2026 19:22 | 100 | 970.34 |
| 10/16/2026 19:22 | 1 | 970.57 |
| 10/16/2026 19:22 | 5 | 970.58 |
| 10/16/2026 19:22 | 1 | 970.57 |
| 10/16/2026 19:22 | 33 | 970.62 |
| 10/16/2026 19:22 | 31 | 970.62 |
| 10/16/2026 19:22 | 9 | 970.62 |
| 10/16/2026 19:22 | 40 | 970.62 |
| 10/16/2026 19:22 | 40 | 970.62 |
| 10/16/2026 19:22 | 40 | 970.62 |
| 10/16/2026 19:22 | 31 | 970.62 |
| 10/16/2026 19:22 | 40 | 970.45 |
| 10/16/2026 19:22 | 2 | 970.62 |
| 10/16/2026 19:22 | 7 | 970.62 |
| 10/16/2026 19:22 | 7 | 970.62 |
| 10/16/2026 19:22 | 7 | 970.62 |
| 10/16/2026 19:22 | 35 | 970.07 |
| 10/16/2026 19:22 | 32 | 970.62 |
| 10/16/2026 19:22 | 40 | 969.975 |
| 10/16/2026 19:22 | 80 | 969.975 |
| 10/16/2026 19:22 | 25 | 969.975 |
| 10/16/2026 19:22 | 25 | 969.975 |
| 10/16/2026 19:22 | 25 | 969.975 |
| 10/16/2026 19:21 | 40 | 969.97 |
| 10/16/2026 19:21 | 40 | 969.97 |
| 10/16/2026 19:21 | 40 | 969.51 |
| 10/16/2026 19:21 | 10 | 969.94 |
| 10/16/2026 19:21 | 5 | 970.00 |
| 10/16/2026 19:21 | 5 | 970.00 |
| 10/16/2026 19:21 | 5 | 970.00 |
| 10/16/2026 19:21 | 2 | 970.00 |
| 10/16/2026 19:21 | 4 | 970.01 |
| 10/16/2026 19:21 | 10 | 970.01 |
| 10/16/2026 19:21 | 5 | 970.01 |
| 10/16/2026 19:21 | 40 | 970.01 |
| 10/16/2026 19:21 | 40 | 970.02 |
| 10/16/2026 19:21 | 5 | 970.02 |
| 10/16/2026 19:21 | 40 | 970.02 |
| 10/16/2026 19:21 | 25 | 970.50 |
| 10/16/2026 19:21 | 25 | 970.50 |
| 10/16/2026 19:21 | 25 | 970.50 |
| 10/16/2026 19:21 | 25 | 970.50 |
| 10/16/2026 19:21 | 5 | 970.61 |
| 10/16/2026 19:21 | 40 | 970.89 |
| 10/16/2026 19:20 | 40 | 971.10 |
| 10/16/2026 19:20 | 1 | 971.09 |
| 10/16/2026 19:20 | 30 | 971.09 |
| 10/16/2026 19:20 | 5 | 970.67 |
| 10/16/2026 19:20 | 40 | 970.67 |
| 10/16/2026 19:20 | 4 | 970.99 |
| 10/16/2026 19:20 | 6 | 971.13 |
| 10/16/2026 19:20 | 8 | 971.39 |
| 10/16/2026 19:20 | 1 | 971.14 |
| 10/16/2026 19:20 | 3 | 971.14 |
| 10/16/2026 19:20 | 40 | 971.14 |
| 10/16/2026 19:20 | 4 | 971.15 |
| 10/16/2026 19:20 | 1 | 971.15 |
| 10/16/2026 19:20 | 4 | 971.15 |
| 10/16/2026 19:20 | 29 | 971.15 |
| 10/16/2026 19:20 | 1 | 971.15 |
| 10/16/2026 19:20 | 10 | 971.15 |
| 10/16/2026 19:20 | 5 | 971.78 |
| 10/16/2026 19:20 | 25 | 971.78 |
| 10/16/2026 19:20 | 10 | 971.78 |
| 10/16/2026 19:20 | 15 | 971.78 |
| 10/16/2026 19:20 | 25 | 971.78 |
| 10/16/2026 19:20 | 31 | 972.015 |
| 10/16/2026 19:20 | 4 | 972.19 |
| 10/16/2026 19:20 | 40 | 972.19 |
| 10/16/2026 19:20 | 20 | 972.12 |
| 10/16/2026 19:20 | 20 | 972.12 |
| 10/16/2026 19:20 | 20 | 972.13 |
| 10/16/2026 19:20 | 40 | 972.13 |
| 10/16/2026 19:20 | 40 | 972.13 |
| 10/16/2026 19:20 | 10 | 972.19 |
| 10/16/2026 19:20 | 10 | 972.20 |
| 10/16/2026 19:20 | 40 | 972.20 |
| 10/16/2026 19:20 | 4 | 972.40 |
| 10/16/2026 19:20 | 3 | 972.40 |
| 10/16/2026 19:20 | 4 | 972.21 |
| 10/16/2026 19:20 | 40 | 972.21 |
| 10/16/2026 19:20 | 2 | 972.30 |
| 10/16/2026 19:20 | 3 | 972.40 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.47 |
| 10/16/2026 19:20 | 1 | 972.40 |
| 10/16/2026 19:20 | 1 | 972.40 |
| 10/16/2026 19:20 | 2 | 972.40 |
| 10/16/2026 19:20 | 2 | 972.40 |
| 10/16/2026 19:20 | 3 | 972.40 |
| 10/16/2026 19:20 | 40 | 972.47 |
| 10/16/2026 19:20 | 25 | 972.46 |
| 10/16/2026 19:20 | 1 | 972.46 |
| 10/16/2026 19:20 | 40 | 972.47 |
| 10/16/2026 19:20 | 1 | 972.38 |
| 10/16/2026 19:20 | 3 | 972.37 |
| 10/16/2026 19:20 | 1 | 972.37 |
| 10/16/2026 19:20 | 42 | 972.24 |
| 10/16/2026 19:20 | 8 | 972.24 |
| 10/16/2026 19:20 | 11 | 972.28 |
| 10/16/2026 19:20 | 7 | 972.28 |
| 10/16/2026 19:20 | 7 | 972.41 |
| 10/16/2026 19:20 | 1 | 972.41 |
| 10/16/2026 19:20 | 1 | 972.41 |
| 10/16/2026 19:20 | 20 | 972.49 |
| 10/16/2026 19:20 | 1 | 972.645 |
| 10/16/2026 19:20 | 20 | 972.44 |
| 10/16/2026 19:20 | 2 | 972.44 |
| 10/16/2026 19:20 | 2 | 972.45 |
| 10/16/2026 19:20 | 2 | 972.45 |
| 10/16/2026 19:20 | 7 | 972.45 |
| 10/16/2026 19:20 | 1 | 972.45 |
| 10/16/2026 19:20 | 10 | 972.46 |
| 10/16/2026 19:20 | 14 | 972.46 |
| 10/16/2026 19:20 | 1 | 972.46 |
| 10/16/2026 19:20 | 4 | 972.46 |
| 10/16/2026 19:20 | 2 | 972.46 |
| 10/16/2026 19:20 | 10 | 972.46 |
| 10/16/2026 19:20 | 2 | 972.47 |
| 10/16/2026 19:20 | 1 | 972.47 |
| 10/16/2026 19:20 | 3 | 972.52 |
| 10/16/2026 19:20 | 8 | 973.555 |
| 10/16/2026 19:20 | 1 | 972.64 |
| 10/16/2026 19:20 | 1 | 972.59 |
| 10/16/2026 19:19 | 1 | 972.44 |
| 10/16/2026 19:19 | 1 | 972.75 |
| 10/16/2026 19:19 | 9 | 972.75 |
| 10/16/2026 19:19 | 8 | 972.75 |
| 10/16/2026 19:19 | 6 | 972.75 |
| 10/16/2026 19:19 | 1 | 972.75 |
| 10/16/2026 19:19 | 2 | 972.91 |
| 10/16/2026 19:19 | 2 | 972.91 |
| 10/16/2026 19:19 | 40 | 973.54 |
| 10/16/2026 19:18 | 3 | 973.02 |
| 10/16/2026 19:18 | 2 | 973.445 |
| 10/16/2026 19:18 | 40 | 973.61 |
| 10/16/2026 19:18 | 1 | 973.04 |
| 10/16/2026 19:18 | 40 | 973.36 |
| 10/16/2026 19:18 | 40 | 973.35 |
| 10/16/2026 19:18 | 1 | 973.35 |
| 10/16/2026 19:18 | 2 | 972.78 |
| 10/16/2026 19:18 | 2 | 972.78 |
| 10/16/2026 19:18 | 4 | 972.90 |
| 10/16/2026 19:18 | 4 | 972.90 |
| 10/16/2026 19:18 | 2 | 972.77 |
| 10/16/2026 19:18 | 5 | 972.78 |
| 10/16/2026 19:18 | 7 | 972.75 |
| 10/16/2026 19:18 | 1 | 972.75 |
| 10/16/2026 19:17 | 25 | 972.64 |
| 10/16/2026 19:17 | 32 | 972.62 |
| 10/16/2026 19:17 | 3 | 972.54 |
| 10/16/2026 19:17 | 3 | 972.62 |
| 10/16/2026 19:17 | 3 | 972.545 |
| 10/16/2026 19:17 | 1 | 972.96 |
| 10/16/2026 19:17 | 10 | 972.96 |
| 10/16/2026 19:17 | 1 | 972.92 |
| 10/16/2026 19:17 | 10 | 972.54 |
| 10/16/2026 19:17 | 9 | 972.27 |
| 10/16/2026 19:17 | 2 | 972.27 |
| 10/16/2026 19:17 | 10 | 972.68 |
| 10/16/2026 19:17 | 1 | 972.82 |
| 10/16/2026 19:17 | 7 | 972.82 |
| 10/16/2026 19:17 | 3 | 972.93 |
| 10/16/2026 19:17 | 2 | 972.84 |
| 10/16/2026 19:17 | 1 | 972.84 |
| 10/16/2026 19:17 | 40 | 973.00 |
| 10/16/2026 19:17 | 2 | 973.00 |
| 10/16/2026 19:17 | 10 | 973.01 |
| 10/16/2026 19:17 | 5 | 973.01 |
| 10/16/2026 19:17 | 40 | 973.01 |
| 10/16/2026 19:17 | 39 | 973.02 |
| 10/16/2026 19:17 | 1 | 973.17 |
| 10/16/2026 19:17 | 1 | 973.17 |
| 10/16/2026 19:17 | 28 | 973.28 |
| 10/16/2026 19:17 | 3 | 973.20 |
| 10/16/2026 19:17 | 1 | 973.34 |
| 10/16/2026 19:17 | 2 | 973.34 |
| 10/16/2026 19:17 | 4 | 973.41 |
| 10/16/2026 19:17 | 40 | 973.41 |
| 10/16/2026 19:17 | 1 | 973.34 |
| 10/16/2026 19:17 | 3 | 973.455 |
| 10/16/2026 19:17 | 7 | 973.455 |
| 10/16/2026 19:17 | 36 | 973.80 |
| 10/16/2026 19:17 | 3 | 973.54 |
| 10/16/2026 19:17 | 1 | 973.39 |
| 10/16/2026 19:17 | 4 | 973.39 |
| 10/16/2026 19:17 | 3 | 973.40 |
| 10/16/2026 19:17 | 1 | 973.40 |
| 10/16/2026 19:17 | 40 | 973.40 |
| 10/16/2026 19:17 | 4 | 973.41 |
| 10/16/2026 19:17 | 40 | 973.41 |
| 10/16/2026 19:17 | 2 | 973.40 |
| 10/16/2026 19:17 | 40 | 973.88 |
| 10/16/2026 19:17 | 2 | 973.45 |
| 10/16/2026 19:17 | 10 | 974.22 |
| 10/16/2026 19:16 | 6 | 974.84 |
| 10/16/2026 19:16 | 11 | 974.80 |
| 10/16/2026 19:16 | 29 | 974.80 |
| 10/16/2026 19:16 | 11 | 974.80 |
| 10/16/2026 19:16 | 4 | 974.80 |
| 10/16/2026 19:16 | 19 | 974.80 |
| 10/16/2026 19:16 | 21 | 974.80 |
| 10/16/2026 19:16 | 10 | 974.77 |
| 10/16/2026 19:16 | 1 | 974.77 |
| 10/16/2026 19:16 | 18 | 974.75 |
| 10/16/2026 19:16 | 10 | 974.75 |
| 10/16/2026 19:16 | 12 | 974.73 |
| 10/16/2026 19:16 | 1 | 974.71 |
| 10/16/2026 19:16 | 5 | 974.70 |
| 10/16/2026 19:16 | 10 | 974.68 |
| 10/16/2026 19:16 | 1 | 974.35 |
| 10/16/2026 19:16 | 4 | 974.05 |
| 10/16/2026 19:16 | 28 | 974.05 |
| 10/16/2026 19:16 | 1 | 974.05 |
| 10/16/2026 19:16 | 1 | 974.05 |
| 10/16/2026 19:16 | 1 | 974.05 |
| 10/16/2026 19:16 | 2 | 974.05 |
| 10/16/2026 19:16 | 4 | 974.05 |
| 10/16/2026 19:16 | 3 | 974.05 |
| 10/16/2026 19:16 | 17 | 974.06 |
| 10/16/2026 19:16 | 10 | 974.06 |
| 10/16/2026 19:16 | 4 | 974.06 |
| 10/16/2026 19:16 | 10 | 974.06 |
| 10/16/2026 19:16 | 1 | 974.06 |
| 10/16/2026 19:16 | 47 | 974.06 |
| 10/16/2026 19:16 | 4 | 974.15 |
| 10/16/2026 19:16 | 11 | 974.15 |
| 10/16/2026 19:16 | 1 | 974.16 |
| 10/16/2026 19:16 | 1 | 974.16 |
| 10/16/2026 19:15 | 39 | 975.35 |
| 10/16/2026 19:15 | 1 | 975.35 |
| 10/16/2026 19:15 | 17 | 975.34 |
| 10/16/2026 19:15 | 9 | 975.34 |
| 10/16/2026 19:15 | 4 | 975.34 |
| 10/16/2026 19:15 | 1 | 975.32 |
| 10/16/2026 19:15 | 2 | 974.685 |
| 10/16/2026 19:15 | 3 | 974.62 |
| 10/16/2026 19:15 | 4 | 974.34 |
| 10/16/2026 19:15 | 1 | 975.17 |
| 10/16/2026 19:15 | 50 | 975.00 |
| 10/16/2026 19:15 | 6 | 975.07 |
| 10/16/2026 19:15 | 40 | 975.07 |
| 10/16/2026 19:15 | 10 | 975.08 |
| 10/16/2026 19:15 | 40 | 975.08 |
| 10/16/2026 19:15 | 22 | 975.08 |
| 10/16/2026 19:15 | 8 | 975.08 |
| 10/16/2026 19:15 | 2 | 975.08 |
| 10/16/2026 19:15 | 2 | 975.22 |
| 10/16/2026 19:15 | 2 | 975.22 |
| 10/16/2026 19:15 | 11 | 975.38 |
| 10/16/2026 19:15 | 2 | 975.38 |
| 10/16/2026 19:15 | 4 | 975.38 |
| 10/16/2026 19:15 | 23 | 975.38 |
| 10/16/2026 19:15 | 1 | 975.38 |
| 10/16/2026 19:15 | 13 | 975.38 |
| 10/16/2026 19:15 | 40 | 975.38 |
| 10/16/2026 19:15 | 2 | 975.38 |
| 10/16/2026 19:15 | 2 | 975.56 |
| 10/16/2026 19:15 | 2 | 975.56 |
| 10/16/2026 19:15 | 17 | 975.54 |
| 10/16/2026 19:15 | 2 | 975.16 |
| 10/16/2026 19:15 | 17 | 975.32 |
| 10/16/2026 19:15 | 1 | 975.08 |
| 10/16/2026 19:15 | 7 | 975.08 |
| 10/16/2026 19:15 | 15 | 975.10 |
| 10/16/2026 19:15 | 40 | 975.08 |
| 10/16/2026 19:15 | 4 | 975.17 |
| 10/16/2026 19:15 | 4 | 975.17 |
| 10/16/2026 19:15 | 4 | 975.31 |
| 10/16/2026 19:15 | 38 | 975.31 |
| 10/16/2026 19:15 | 2 | 975.31 |
| 10/16/2026 19:15 | 2 | 975.31 |
| 10/16/2026 19:15 | 1 | 975.32 |
| 10/16/2026 19:15 | 16 | 975.36 |
| 10/16/2026 19:15 | 3 | 975.32 |
| 10/16/2026 19:15 | 2 | 975.32 |
| 10/16/2026 19:15 | 2 | 975.32 |
| 10/16/2026 19:15 | 2 | 975.32 |
| 10/16/2026 19:15 | 15 | 975.55 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 2 | 975.34 |
| 10/16/2026 19:15 | 20 | 975.35 |
| 10/16/2026 19:15 | 2 | 975.35 |
| 10/16/2026 19:15 | 40 | 975.37 |
| 10/16/2026 19:15 | 16 | 975.37 |
| 10/16/2026 19:15 | 8 | 975.37 |
| 10/16/2026 19:15 | 40 | 975.37 |
| 10/16/2026 19:15 | 1 | 975.38 |
| 10/16/2026 19:15 | 1 | 975.38 |
| 10/16/2026 19:15 | 10 | 975.38 |
| 10/16/2026 19:15 | 2 | 975.38 |
| 10/16/2026 19:15 | 9 | 975.38 |
| 10/16/2026 19:15 | 4 | 975.38 |
| 10/16/2026 19:14 | 5 | 975.75 |
| 10/16/2026 19:14 | 2 | 976.05 |
| 10/16/2026 19:14 | 3 | 975.96 |
| 10/16/2026 19:12 | 4 | 976.34 |
| 10/16/2026 19:12 | 1 | 976.34 |
| 10/16/2026 19:12 | 1 | 976.34 |
| 10/16/2026 19:12 | 2 | 976.34 |
| 10/16/2026 19:12 | 10 | 976.43 |
| 10/16/2026 19:12 | 15 | 976.39 |
| 10/16/2026 19:12 | 40 | 976.39 |
| 10/16/2026 19:12 | 10 | 976.37 |
| 10/16/2026 19:12 | 4 | 975.705 |
| 10/16/2026 19:12 | 15 | 975.705 |
| 10/16/2026 19:12 | 10 | 975.705 |
| 10/16/2026 19:12 | 25 | 975.74 |
| 10/16/2026 19:12 | 2 | 976.02 |
| 10/16/2026 19:12 | 8 | 976.37 |
| 10/16/2026 19:12 | 31 | 976.37 |
| 10/16/2026 19:12 | 1 | 976.37 |
| 10/16/2026 19:12 | 31 | 976.37 |
| 10/16/2026 19:12 | 9 | 976.37 |
| 10/16/2026 19:12 | 40 | 976.36 |
| 10/16/2026 19:12 | 40 | 976.36 |
| 10/16/2026 19:12 | 32 | 976.34 |
| 10/16/2026 19:12 | 16 | 976.34 |
| 10/16/2026 19:12 | 1 | 976.34 |
| 10/16/2026 19:12 | 1 | 976.34 |
| 10/16/2026 19:12 | 1 | 975.68 |
| 10/16/2026 19:12 | 1 | 975.68 |
| 10/16/2026 19:12 | 2 | 976.34 |
| 10/16/2026 19:12 | 40 | 975.97 |
| 10/16/2026 19:12 | 53 | 975.97 |
| 10/16/2026 19:12 | 4 | 975.31 |
| 10/16/2026 19:12 | 15 | 975.86 |
| 10/16/2026 19:12 | 25 | 975.86 |
| 10/16/2026 19:11 | 2 | 975.02 |
| 10/16/2026 19:11 | 4 | 975.02 |
| 10/16/2026 19:11 | 40 | 975.90 |
| 10/16/2026 19:11 | 1 | 975.02 |
| 10/16/2026 19:11 | 3 | 975.43 |
| 10/16/2026 19:11 | 40 | 975.92 |
| 10/16/2026 19:11 | 10 | 975.92 |
| 10/16/2026 19:11 | 22 | 975.92 |
| 10/16/2026 19:11 | 4 | 975.92 |
| 10/16/2026 19:11 | 1 | 975.92 |
| 10/16/2026 19:11 | 3 | 975.92 |
| 10/16/2026 19:11 | 7 | 975.93 |
| 10/16/2026 19:11 | 1 | 975.93 |
| 10/16/2026 19:11 | 1 | 975.92 |
| 10/16/2026 19:11 | 5 | 975.92 |
| 10/16/2026 19:11 | 4 | 975.92 |
| 10/16/2026 19:11 | 8 | 975.93 |
| 10/16/2026 19:11 | 5 | 976.18 |
| 10/16/2026 19:11 | 4 | 976.18 |
| 10/16/2026 19:11 | 6 | 976.18 |
| 10/16/2026 19:11 | 99 | 976.20 |
| 10/16/2026 19:11 | 1 | 976.36 |
| 10/16/2026 19:11 | 6 | 976.36 |
| 10/16/2026 19:11 | 1 | 976.36 |
| 10/16/2026 19:11 | 2 | 977.29 |
| 10/16/2026 19:11 | 2 | 976.26 |
| 10/16/2026 19:11 | 1 | 976.26 |
| 10/16/2026 19:11 | 1 | 976.20 |
| 10/16/2026 19:11 | 20 | 976.78 |
| 10/16/2026 19:11 | 40 | 976.81 |
| 10/16/2026 19:11 | 4 | 976.81 |
| 10/16/2026 19:11 | 10 | 976.81 |
| 10/16/2026 19:11 | 4 | 976.81 |
| 10/16/2026 19:11 | 40 | 976.81 |
| 10/16/2026 19:11 | 28 | 976.82 |
| 10/16/2026 19:11 | 4 | 977.06 |
| 10/16/2026 19:11 | 10 | 977.06 |
| 10/16/2026 19:11 | 4 | 977.06 |
| 10/16/2026 19:11 | 2 | 977.06 |
| 10/16/2026 19:11 | 3 | 976.83 |
| 10/16/2026 19:10 | 1 | 976.82 |
| 10/16/2026 19:10 | 1 | 976.82 |
| 10/16/2026 19:10 | 3 | 976.83 |
| 10/16/2026 19:10 | 50 | 977.345 |
| 10/16/2026 19:10 | 1 | 976.82 |
| 10/16/2026 19:10 | 9 | 976.82 |
| 10/16/2026 19:10 | 40 | 976.83 |
| 10/16/2026 19:10 | 1 | 976.88 |
| 10/16/2026 19:10 | 25 | 977.345 |
| 10/16/2026 19:10 | 25 | 977.345 |
| 10/16/2026 19:10 | 1 | 976.88 |
| 10/16/2026 19:10 | 2 | 976.88 |
| 10/16/2026 19:10 | 4 | 976.88 |
| 10/16/2026 19:10 | 1 | 977.63 |
| 10/16/2026 19:10 | 4 | 977.08 |
| 10/16/2026 19:10 | 4 | 977.08 |
| 10/16/2026 19:10 | 4 | 977.08 |
| 10/16/2026 19:10 | 8 | 977.84 |
| 10/16/2026 19:10 | 1 | 977.16 |
| 10/16/2026 19:09 | 1 | 977.08 |
| 10/16/2026 19:09 | 1 | 977.08 |
| 10/16/2026 19:09 | 4 | 977.64 |
| 10/16/2026 19:09 | 5 | 977.38 |
| 10/16/2026 19:09 | 7 | 977.08 |
| 10/16/2026 19:09 | 3 | 977.08 |
| 10/16/2026 19:09 | 40 | 977.67 |
| 10/16/2026 19:09 | 2 | 977.58 |
| 10/16/2026 19:09 | 2 | 977.58 |
| 10/16/2026 19:09 | 3 | 977.68 |
| 10/16/2026 19:09 | 4 | 977.69 |
| 10/16/2026 19:09 | 7 | 977.69 |
| 10/16/2026 19:09 | 25 | 977.69 |
| 10/16/2026 19:09 | 15 | 977.69 |
| 10/16/2026 19:09 | 4 | 977.69 |
| 10/16/2026 19:09 | 40 | 977.69 |
| 10/16/2026 19:09 | 4 | 977.72 |
| 10/16/2026 19:09 | 1 | 977.68 |
| 10/16/2026 19:09 | 4 | 977.68 |
| 10/16/2026 19:09 | 4 | 977.83 |
| 10/16/2026 19:09 | 5 | 977.55 |
| 10/16/2026 19:09 | 3 | 977.79 |
| 10/16/2026 19:09 | 1 | 977.79 |
| 10/16/2026 19:09 | 2 | 976.71 |
| 10/16/2026 19:09 | 3 | 976.85 |
| 10/16/2026 19:09 | 5 | 976.81 |
| 10/16/2026 19:09 | 12 | 976.81 |
| 10/16/2026 19:08 | 1 | 977.40 |
| 10/16/2026 19:08 | 4 | 977.40 |
| 10/16/2026 19:08 | 5 | 977.40 |
| 10/16/2026 19:08 | 9 | 977.37 |
| 10/16/2026 19:08 | 1 | 977.37 |
| 10/16/2026 19:08 | 4 | 977.80 |
| 10/16/2026 19:08 | 2 | 977.09 |
| 10/16/2026 19:08 | 4 | 977.615 |
| 10/16/2026 19:08 | 4 | 977.615 |
| 10/16/2026 19:08 | 4 | 977.615 |
| 10/16/2026 19:08 | 4 | 977.615 |
| 10/16/2026 19:08 | 4 | 977.615 |
| 10/16/2026 19:08 | 3 | 976.81 |
| 10/16/2026 19:08 | 40 | 977.68 |
| 10/16/2026 19:08 | 1 | 977.71 |
| 10/16/2026 19:08 | 4 | 977.71 |
| 10/16/2026 19:08 | 3 | 977.71 |
| 10/16/2026 19:08 | 19 | 977.96 |
| 10/16/2026 19:08 | 5 | 977.96 |
| 10/16/2026 19:08 | 1 | 977.95 |
| 10/16/2026 19:08 | 25 | 977.26 |
| 10/16/2026 19:08 | 1 | 976.78 |
| 10/16/2026 19:08 | 9 | 976.57 |
| 10/16/2026 19:08 | 5 | 976.61 |
| 10/16/2026 19:08 | 5 | 976.79 |
| 10/16/2026 19:08 | 40 | 977.18 |
| 10/16/2026 19:08 | 40 | 977.39 |
| 10/16/2026 19:08 | 40 | 977.40 |
| 10/16/2026 19:08 | 10 | 977.40 |
| 10/16/2026 19:08 | 54 | 977.40 |
| 10/16/2026 19:08 | 2 | 977.40 |
| 10/16/2026 19:08 | 24 | 977.40 |
| 10/16/2026 19:08 | 16 | 977.40 |
| 10/16/2026 19:08 | 20 | 977.41 |
| 10/16/2026 19:08 | 2 | 977.41 |
| 10/16/2026 19:08 | 2 | 977.69 |
| 10/16/2026 19:07 | 1 | 977.84 |
| 10/16/2026 19:07 | 13 | 978.00 |
| 10/16/2026 19:07 | 24 | 978.54 |
| 10/16/2026 19:07 | 34 | 978.58 |
| 10/16/2026 19:07 | 1 | 978.58 |
| 10/16/2026 19:07 | 40 | 978.58 |
| 10/16/2026 19:07 | 40 | 978.58 |
| 10/16/2026 19:07 | 2 | 978.58 |
| 10/16/2026 19:07 | 1 | 978.58 |
| 10/16/2026 19:07 | 2 | 978.58 |
| 10/16/2026 19:07 | 10 | 978.55 |
| 10/16/2026 19:07 | 35 | 978.58 |
| 10/16/2026 19:07 | 5 | 978.57 |
| 10/16/2026 19:07 | 2 | 978.57 |
| 10/16/2026 19:07 | 2 | 978.54 |
| 10/16/2026 19:07 | 57 | 978.33 |
| 10/16/2026 19:07 | 57 | 978.33 |
| 10/16/2026 19:06 | 25 | 977.70 |
| 10/16/2026 19:06 | 25 | 977.70 |
| 10/16/2026 19:06 | 25 | 977.70 |
| 10/16/2026 19:06 | 25 | 977.70 |
| 10/16/2026 19:06 | 5 | 978.00 |
| 10/16/2026 19:06 | 5 | 978.00 |
| 10/16/2026 19:06 | 25 | 977.94 |
| 10/16/2026 19:06 | 25 | 977.94 |
| 10/16/2026 19:06 | 25 | 977.94 |
| 10/16/2026 19:06 | 25 | 977.94 |
| 10/16/2026 19:05 | 2 | 979.00 |
| 10/16/2026 19:05 | 10 | 979.00 |
| 10/16/2026 19:05 | 1 | 979.00 |
| 10/16/2026 19:05 | 40 | 978.01 |
| 10/16/2026 19:05 | 35 | 978.045 |
| 10/16/2026 19:05 | 25 | 978.045 |
| 10/16/2026 19:05 | 40 | 978.22 |
| 10/16/2026 19:05 | 5 | 977.94 |
| 10/16/2026 19:05 | 30 | 977.94 |
| 10/16/2026 19:05 | 20 | 977.94 |
| 10/16/2026 19:05 | 130 | 977.94 |
| 10/16/2026 19:05 | 20 | 977.94 |
| 10/16/2026 19:05 | 20 | 977.94 |
| 10/16/2026 19:05 | 5 | 977.83 |
| 10/16/2026 19:05 | 5 | 978.04 |
| 10/16/2026 19:05 | 60 | 977.94 |
| 10/16/2026 19:05 | 100 | 977.94 |
| 10/16/2026 19:05 | 20 | 978.35 |
| 10/16/2026 19:05 | 20 | 978.35 |
| 10/16/2026 19:05 | 29 | 977.71 |
| 10/16/2026 19:05 | 3 | 977.71 |
| 10/16/2026 19:05 | 68 | 977.71 |
| 10/16/2026 19:05 | 97 | 977.71 |
| 10/16/2026 19:05 | 100 | 977.71 |
| 10/16/2026 19:05 | 5 | 977.71 |
| 10/16/2026 19:05 | 2 | 977.71 |
| 10/16/2026 19:05 | 3 | 977.94 |
| 10/16/2026 19:05 | 2 | 977.94 |
| 10/16/2026 19:05 | 5 | 978.00 |
| 10/16/2026 19:05 | 10 | 978.00 |
| 10/16/2026 19:05 | 34 | 978.17 |
| 10/16/2026 19:05 | 5 | 978.17 |
| 10/16/2026 19:05 | 2 | 978.17 |
| 10/16/2026 19:05 | 65 | 978.35 |
| 10/16/2026 19:05 | 5 | 978.64 |
| 10/16/2026 19:05 | 5 | 979.06 |
| 10/16/2026 19:05 | 28 | 978.89 |
| 10/16/2026 19:05 | 5 | 979.06 |
| 10/16/2026 19:05 | 32 | 979.06 |
| 10/16/2026 19:05 | 8 | 979.06 |
| 10/16/2026 19:05 | 10 | 979.06 |
| 10/16/2026 19:05 | 5 | 979.07 |
| 10/16/2026 19:05 | 40 | 979.07 |
| 10/16/2026 19:05 | 40 | 979.10 |
| 10/16/2026 19:05 | 25 | 979.69 |
| 10/16/2026 19:05 | 4 | 980.30 |
| 10/16/2026 19:05 | 2 | 980.30 |
| 10/16/2026 19:05 | 13 | 980.30 |
| 10/16/2026 19:05 | 40 | 980.30 |
| 10/16/2026 19:05 | 19 | 980.30 |
| 10/16/2026 19:05 | 2 | 980.31 |
| 10/16/2026 19:05 | 40 | 981.01 |
| 10/16/2026 19:05 | 4 | 981.01 |
| 10/16/2026 19:05 | 4 | 981.01 |
| 10/16/2026 19:05 | 40 | 981.01 |
| 10/16/2026 19:05 | 5 | 981.02 |
| 10/16/2026 19:05 | 4 | 981.02 |
| 10/16/2026 19:05 | 40 | 981.02 |
| 10/16/2026 19:05 | 5 | 981.03 |
| 10/16/2026 19:05 | 40 | 981.03 |
| 10/16/2026 19:05 | 5 | 981.08 |
| 10/16/2026 19:05 | 7 | 981.08 |
| 10/16/2026 19:04 | 2 | 981.09 |
| 10/16/2026 19:04 | 5 | 981.09 |
| 10/16/2026 19:04 | 11 | 981.09 |
| 10/16/2026 19:04 | 29 | 981.09 |
| 10/16/2026 19:04 | 5 | 981.10 |
| 10/16/2026 19:04 | 40 | 981.10 |
| 10/16/2026 19:04 | 50 | 981.49 |
| 10/16/2026 19:04 | 19 | 982.02 |
| 10/16/2026 19:04 | 25 | 981.75 |
| 10/16/2026 19:04 | 60 | 981.71 |
| 10/16/2026 19:04 | 100 | 981.58 |
| 10/16/2026 19:03 | 25 | 981.36 |
| 10/16/2026 19:03 | 25 | 981.36 |
| 10/16/2026 19:03 | 7 | 981.41 |
| 10/16/2026 19:03 | 1 | 981.89 |
| 10/16/2026 19:03 | 40 | 982.00 |
| 10/16/2026 19:03 | 40 | 982.00 |
| 10/16/2026 19:03 | 1 | 982.11 |
| 10/16/2026 19:03 | 1 | 982.11 |
| 10/16/2026 19:03 | 3 | 982.11 |
| 10/16/2026 19:03 | 40 | 982.11 |
| 10/16/2026 19:03 | 2 | 982.12 |
| 10/16/2026 19:03 | 2 | 982.70 |
| 10/16/2026 19:02 | 40 | 982.46 |
| 10/16/2026 19:02 | 5 | 982.46 |
| 10/16/2026 19:02 | 5 | 982.47 |
| 10/16/2026 19:02 | 1 | 982.48 |
| 10/16/2026 19:02 | 50 | 982.48 |
| 10/16/2026 19:02 | 5 | 982.48 |
| 10/16/2026 19:02 | 40 | 982.48 |
| 10/16/2026 19:02 | 1 | 982.49 |
| 10/16/2026 19:02 | 1 | 983.11 |
| 10/16/2026 19:02 | 3 | 983.11 |
| 10/16/2026 19:02 | 1 | 983.11 |
| 10/16/2026 19:02 | 12 | 983.11 |
| 10/16/2026 19:02 | 8 | 983.10 |
| 10/16/2026 19:02 | 25 | 983.10 |
| 10/16/2026 19:02 | 5 | 983.10 |
| 10/16/2026 19:02 | 40 | 983.10 |
| 10/16/2026 19:02 | 5 | 982.80 |
| 10/16/2026 19:02 | 40 | 982.49 |
| 10/16/2026 19:02 | 10 | 982.49 |
| 10/16/2026 19:02 | 11 | 982.49 |
| 10/16/2026 19:01 | 25 | 982.72 |
| 10/16/2026 19:01 | 20 | 981.85 |
| 10/16/2026 19:01 | 20 | 982.07 |
| 10/16/2026 19:00 | 17 | 982.98 |
| 10/16/2026 19:00 | 33 | 982.98 |
| 10/16/2026 19:00 | 20 | 982.98 |
| 10/16/2026 19:00 | 20 | 983.05 |
| 10/16/2026 19:00 | 23 | 982.98 |
| 10/16/2026 19:00 | 1 | 982.91 |
| 10/16/2026 19:00 | 10 | 982.98 |
| 10/16/2026 19:00 | 23 | 982.82 |
| 10/16/2026 19:00 | 5 | 982.91 |
| 10/16/2026 19:00 | 5 | 982.82 |
| 10/16/2026 19:00 | 5 | 982.41 |
| 10/16/2026 19:00 | 3 | 981.97 |
| 10/16/2026 19:00 | 4 | 981.84 |
| 10/16/2026 19:00 | 6 | 981.57 |
| 10/16/2026 19:00 | 19 | 981.74 |
| 10/16/2026 19:00 | 41 | 981.74 |
| 10/16/2026 19:00 | 40 | 981.78 |
| 10/16/2026 19:00 | 2 | 981.78 |
| 10/16/2026 19:00 | 40 | 981.78 |
| 10/16/2026 19:00 | 3 | 981.77 |
| 10/16/2026 19:00 | 8 | 981.77 |
| 10/16/2026 19:00 | 20 | 981.77 |
| 10/16/2026 19:00 | 17 | 981.77 |
| 10/16/2026 19:00 | 3 | 981.77 |
| 10/16/2026 19:00 | 10 | 981.76 |
| 10/16/2026 19:00 | 10 | 981.75 |
| 10/16/2026 19:00 | 1 | 981.74 |
| 10/16/2026 19:00 | 10 | 981.74 |
| 10/16/2026 19:00 | 40 | 981.74 |
| 10/16/2026 19:00 | 15 | 981.60 |
| 10/16/2026 19:00 | 25 | 981.60 |
| 10/16/2026 19:00 | 25 | 980.99 |
| 10/16/2026 19:00 | 4 | 980.25 |
| 10/16/2026 19:00 | 40 | 980.35 |
| 10/16/2026 19:00 | 40 | 980.37 |
| 10/16/2026 19:00 | 4 | 980.38 |
| 10/16/2026 19:00 | 20 | 980.38 |
| 10/16/2026 19:00 | 4 | 980.39 |
| 10/16/2026 19:00 | 10 | 980.39 |
| 10/16/2026 19:00 | 2 | 980.62 |
| 10/16/2026 19:00 | 10 | 980.80 |
| 10/16/2026 18:59 | 1 | 981.28 |
| 10/16/2026 18:59 | 40 | 981.00 |
| 10/16/2026 18:59 | 3 | 980.99 |
| 10/16/2026 18:59 | 28 | 980.84 |
| 10/16/2026 18:59 | 40 | 981.02 |
| 10/16/2026 18:59 | 1 | 980.84 |
| 10/16/2026 18:59 | 6 | 980.84 |
| 10/16/2026 18:59 | 3 | 980.84 |
| 10/16/2026 18:59 | 40 | 981.42 |
| 10/16/2026 18:59 | 7 | 981.42 |
| 10/16/2026 18:58 | 40 | 980.50 |
| 10/16/2026 18:58 | 21 | 980.50 |
| 10/16/2026 18:58 | 19 | 980.50 |
| 10/16/2026 18:58 | 23 | 980.49 |
| 10/16/2026 18:58 | 16 | 980.49 |
| 10/16/2026 18:58 | 1 | 980.49 |
| 10/16/2026 18:58 | 5 | 980.49 |
| 10/16/2026 18:58 | 2 | 980.49 |
| 10/16/2026 18:58 | 25 | 980.49 |
| 10/16/2026 18:58 | 15 | 980.49 |
| 10/16/2026 18:58 | 3 | 980.49 |
| 10/16/2026 18:58 | 4 | 979.79 |
| 10/16/2026 18:58 | 6 | 979.51 |
| 10/16/2026 18:58 | 7 | 979.67 |
| 10/16/2026 18:58 | 20 | 979.50 |
| 10/16/2026 18:58 | 6 | 979.50 |
| 10/16/2026 18:58 | 7 | 979.51 |
| 10/16/2026 18:58 | 2 | 979.51 |
| 10/16/2026 18:58 | 8 | 979.51 |
| 10/16/2026 18:58 | 8 | 979.51 |
| 10/16/2026 18:58 | 8 | 979.51 |
| 10/16/2026 18:58 | 100 | 979.60 |
| 10/16/2026 18:58 | 8 | 979.91 |
| 10/16/2026 18:58 | 40 | 979.51 |
| 10/16/2026 18:58 | 6 | 979.51 |
| 10/16/2026 18:58 | 50 | 979.91 |
| 10/16/2026 18:58 | 40 | 979.94 |
| 10/16/2026 18:58 | 11 | 979.32 |
| 10/16/2026 18:58 | 29 | 979.32 |
| 10/16/2026 18:58 | 1 | 979.32 |
| 10/16/2026 18:58 | 10 | 979.32 |
| 10/16/2026 18:58 | 40 | 979.32 |
| 10/16/2026 18:58 | 10 | 979.36 |
| 10/16/2026 18:58 | 6 | 979.37 |
| 10/16/2026 18:58 | 16 | 979.37 |
| 10/16/2026 18:58 | 1 | 979.37 |
| 10/16/2026 18:58 | 23 | 979.37 |
| 10/16/2026 18:58 | 16 | 979.73 |
| 10/16/2026 18:58 | 4 | 979.95 |
| 10/16/2026 18:58 | 6 | 979.76 |
| 10/16/2026 18:58 | 6 | 979.77 |
| 10/16/2026 18:58 | 10 | 979.78 |
| 10/16/2026 18:58 | 37 | 979.78 |
| 10/16/2026 18:58 | 12 | 979.78 |
| 10/16/2026 18:58 | 101 | 979.78 |
| 10/16/2026 18:58 | 59 | 979.78 |
| 10/16/2026 18:58 | 6 | 979.78 |
| 10/16/2026 18:58 | 40 | 979.79 |
| 10/16/2026 18:58 | 6 | 979.79 |
| 10/16/2026 18:57 | 5 | 980.55 |
| 10/16/2026 18:57 | 10 | 980.55 |
| 10/16/2026 18:57 | 40 | 980.58 |
| 10/16/2026 18:57 | 25 | 980.94 |
| 10/16/2026 18:57 | 40 | 980.78 |
| 10/16/2026 18:57 | 12 | 980.83 |
| 10/16/2026 18:57 | 39 | 980.50 |
| 10/16/2026 18:57 | 1 | 980.50 |
| 10/16/2026 18:57 | 6 | 980.49 |
| 10/16/2026 18:57 | 20 | 980.49 |
| 10/16/2026 18:57 | 17 | 980.39 |
| 10/16/2026 18:57 | 98 | 980.075 |
| 10/16/2026 18:57 | 52 | 980.075 |
| 10/16/2026 18:57 | 15 | 980.04 |
| 10/16/2026 18:57 | 47 | 980.08 |
| 10/16/2026 18:57 | 53 | 980.08 |
| 10/16/2026 18:57 | 38 | 979.95 |
| 10/16/2026 18:57 | 2 | 979.95 |
| 10/16/2026 18:57 | 2 | 979.95 |
| 10/16/2026 18:57 | 16 | 979.38 |
| 10/16/2026 18:57 | 1 | 979.38 |
| 10/16/2026 18:57 | 23 | 979.38 |
| 10/16/2026 18:57 | 10 | 979.47 |
| 10/16/2026 18:57 | 82 | 979.795 |
| 10/16/2026 18:56 | 100 | 979.78 |
| 10/16/2026 18:56 | 40 | 979.76 |
| 10/16/2026 18:56 | 10 | 979.77 |
| 10/16/2026 18:56 | 40 | 979.77 |
| 10/16/2026 18:56 | 4 | 980.00 |
| 10/16/2026 18:56 | 1 | 980.00 |
| 10/16/2026 18:56 | 5 | 980.00 |
| 10/16/2026 18:56 | 1 | 980.00 |
| 10/16/2026 18:56 | 1 | 980.00 |
| 10/16/2026 18:56 | 1 | 980.00 |
| 10/16/2026 18:56 | 5 | 980.60 |
| 10/16/2026 18:56 | 35 | 980.27 |
| 10/16/2026 18:56 | 25 | 980.27 |
| 10/16/2026 18:56 | 40 | 980.27 |
| 10/16/2026 18:56 | 20 | 980.76 |
| 10/16/2026 18:56 | 5 | 980.79 |
| 10/16/2026 18:56 | 40 | 980.79 |
| 10/16/2026 18:56 | 45 | 980.79 |
| 10/16/2026 18:56 | 5 | 980.80 |
| 10/16/2026 18:56 | 4 | 980.80 |
| 10/16/2026 18:56 | 18 | 980.80 |
| 10/16/2026 18:56 | 23 | 980.82 |
| 10/16/2026 18:56 | 25 | 980.87 |
| 10/16/2026 18:55 | 66 | 981.00 |
| 10/16/2026 18:55 | 100 | 981.00 |
| 10/16/2026 18:55 | 25 | 980.87 |
| 10/16/2026 18:55 | 4 | 980.42 |
| 10/16/2026 18:55 | 1 | 980.42 |
| 10/16/2026 18:55 | 4 | 980.42 |
| 10/16/2026 18:55 | 1 | 980.42 |
| 10/16/2026 18:55 | 1 | 980.42 |
| 10/16/2026 18:55 | 1 | 980.42 |
| 10/16/2026 18:53 | 3 | 980.70 |
| 10/16/2026 18:53 | 40 | 980.76 |
| 10/16/2026 18:53 | 11 | 980.705 |
| 10/16/2026 18:53 | 5 | 980.68 |
| 10/16/2026 18:53 | 3 | 980.71 |
| 10/16/2026 18:53 | 11 | 980.71 |
| 10/16/2026 18:53 | 11 | 980.71 |
| 10/16/2026 18:53 | 4 | 980.71 |
| 10/16/2026 18:53 | 3 | 980.71 |
| 10/16/2026 18:53 | 8 | 980.71 |
| 10/16/2026 18:53 | 3 | 980.71 |
| 10/16/2026 18:53 | 1 | 980.705 |
| 10/16/2026 18:53 | 14 | 980.705 |
| 10/16/2026 18:53 | 11 | 980.705 |
| 10/16/2026 18:53 | 11 | 980.705 |
| 10/16/2026 18:53 | 11 | 980.705 |
| 10/16/2026 18:53 | 12 | 980.705 |
| 10/16/2026 18:53 | 40 | 980.85 |
| 10/16/2026 18:53 | 31 | 980.86 |
| 10/16/2026 18:53 | 29 | 980.86 |
| 10/16/2026 18:53 | 36 | 980.86 |
| 10/16/2026 18:53 | 60 | 981.01 |
| 10/16/2026 18:53 | 14 | 980.87 |
| 10/16/2026 18:53 | 4 | 981.23 |
| 10/16/2026 18:53 | 13 | 981.23 |
| 10/16/2026 18:53 | 40 | 981.26 |
| 10/16/2026 18:53 | 39 | 981.43 |
| 10/16/2026 18:53 | 11 | 981.26 |
| 10/16/2026 18:53 | 13 | 981.26 |
| 10/16/2026 18:53 | 1 | 981.26 |
| 10/16/2026 18:53 | 26 | 981.26 |
| 10/16/2026 18:53 | 40 | 981.27 |
| 10/16/2026 18:53 | 18 | 981.82 |
| 10/16/2026 18:53 | 5 | 981.65 |
| 10/16/2026 18:53 | 4 | 981.65 |
| 10/16/2026 18:53 | 10 | 981.65 |
| 10/16/2026 18:53 | 2 | 982.00 |
| 10/16/2026 18:53 | 1 | 982.00 |
| 10/16/2026 18:53 | 10 | 982.22 |
| 10/16/2026 18:53 | 10 | 982.81 |
| 10/16/2026 18:53 | 40 | 982.81 |
| 10/16/2026 18:53 | 1 | 982.91 |
| 10/16/2026 18:53 | 5 | 983.01 |
| 10/16/2026 18:53 | 40 | 983.13 |
| 10/16/2026 18:53 | 8 | 983.13 |
| 10/16/2026 18:53 | 40 | 983.14 |
| 10/16/2026 18:53 | 75 | 983.14 |
| 10/16/2026 18:53 | 5 | 983.14 |
| 10/16/2026 18:53 | 5 | 983.14 |
| 10/16/2026 18:53 | 40 | 983.14 |
| 10/16/2026 18:53 | 12 | 983.14 |
| 10/16/2026 18:53 | 40 | 983.14 |
| 10/16/2026 18:53 | 5 | 983.15 |
| 10/16/2026 18:53 | 4 | 983.15 |
| 10/16/2026 18:53 | 3 | 983.15 |
| 10/16/2026 18:53 | 7 | 983.27 |
| 10/16/2026 18:52 | 1 | 983.84 |
| 10/16/2026 18:52 | 5 | 983.83 |
| 10/16/2026 18:52 | 3 | 983.83 |
| 10/16/2026 18:52 | 32 | 983.845 |
| 10/16/2026 18:52 | 2 | 983.845 |
| 10/16/2026 18:52 | 13 | 984.06 |
| 10/16/2026 18:52 | 2 | 984.06 |
| 10/16/2026 18:52 | 10 | 983.96 |
| 10/16/2026 18:52 | 20 | 984.49 |
| 10/16/2026 18:52 | 20 | 984.22 |
| 10/16/2026 18:52 | 11 | 984.21 |
| 10/16/2026 18:52 | 9 | 984.21 |
| 10/16/2026 18:52 | 20 | 984.20 |
| 10/16/2026 18:51 | 40 | 983.46 |
| 10/16/2026 18:51 | 47 | 983.66 |
| 10/16/2026 18:51 | 17 | 983.88 |
| 10/16/2026 18:51 | 3 | 983.88 |
| 10/16/2026 18:51 | 4 | 983.87 |
| 10/16/2026 18:51 | 15 | 983.78 |
| 10/16/2026 18:51 | 12 | 983.76 |
| 10/16/2026 18:51 | 2 | 983.70 |
| 10/16/2026 18:51 | 2 | 983.65 |
| 10/16/2026 18:51 | 93 | 983.63 |
| 10/16/2026 18:51 | 9 | 983.58 |
| 10/16/2026 18:51 | 10 | 983.58 |
| 10/16/2026 18:51 | 31 | 983.58 |
| 10/16/2026 18:51 | 2 | 983.57 |
| 10/16/2026 18:51 | 2 | 983.45 |
| 10/16/2026 18:51 | 2 | 983.35 |
| 10/16/2026 18:51 | 2 | 983.35 |
| 10/16/2026 18:51 | 1 | 982.00 |
| 10/16/2026 18:51 | 4 | 982.42 |
| 10/16/2026 18:51 | 15 | 982.42 |
| 10/16/2026 18:51 | 40 | 982.41 |
| 10/16/2026 18:51 | 40 | 982.41 |
| 10/16/2026 18:51 | 4 | 982.42 |
| 10/16/2026 18:51 | 40 | 982.42 |
| 10/16/2026 18:50 | 17 | 983.08 |
| 10/16/2026 18:50 | 40 | 983.40 |
| 10/16/2026 18:50 | 45 | 983.40 |
| 10/16/2026 18:50 | 3 | 983.40 |
| 10/16/2026 18:50 | 7 | 983.40 |
| 10/16/2026 18:50 | 33 | 983.40 |
| 10/16/2026 18:50 | 2 | 983.56 |
| 10/16/2026 18:50 | 6 | 983.73 |
| 10/16/2026 18:50 | 2 | 983.73 |
| 10/16/2026 18:50 | 2 | 983.73 |
| 10/16/2026 18:50 | 40 | 984.03 |
| 10/16/2026 18:50 | 40 | 984.03 |
| 10/16/2026 18:50 | 40 | 984.06 |
| 10/16/2026 18:50 | 65 | 984.06 |
| 10/16/2026 18:50 | 10 | 984.06 |
| 10/16/2026 18:50 | 10 | 984.06 |
| 10/16/2026 18:50 | 10 | 984.06 |
| 10/16/2026 18:50 | 40 | 984.06 |
| 10/16/2026 18:50 | 4 | 984.06 |
| 10/16/2026 18:50 | 1 | 984.07 |
| 10/16/2026 18:50 | 25 | 984.45 |
| 10/16/2026 18:49 | 25 | 984.95 |
| 10/16/2026 18:49 | 10 | 984.60 |
| 10/16/2026 18:49 | 35 | 984.60 |
| 10/16/2026 18:49 | 1 | 984.15 |
| 10/16/2026 18:49 | 1 | 984.15 |
| 10/16/2026 18:49 | 10 | 984.26 |
| 10/16/2026 18:49 | 20 | 984.29 |
| 10/16/2026 18:49 | 40 | 984.31 |
| 10/16/2026 18:49 | 10 | 984.33 |
| 10/16/2026 18:49 | 4 | 984.33 |
| 10/16/2026 18:49 | 4 | 984.33 |
| 10/16/2026 18:49 | 10 | 984.33 |
| 10/16/2026 18:49 | 34 | 984.33 |
| 10/16/2026 18:48 | 10 | 985.00 |
| 10/16/2026 18:47 | 40 | 985.00 |
| 10/16/2026 18:47 | 60 | 984.96 |
| 10/16/2026 18:47 | 40 | 984.96 |
| 10/16/2026 18:47 | 55 | 984.61 |
| 10/16/2026 18:47 | 4 | 984.48 |
| 10/16/2026 18:47 | 3 | 984.47 |
| 10/16/2026 18:47 | 3 | 984.46 |
| 10/16/2026 18:47 | 3 | 984.46 |
| 10/16/2026 18:47 | 16 | 984.46 |
| 10/16/2026 18:47 | 22 | 984.45 |
| 10/16/2026 18:47 | 1 | 984.19 |
| 10/16/2026 18:47 | 53 | 983.96 |
| 10/16/2026 18:47 | 25 | 983.96 |
| 10/16/2026 18:47 | 22 | 983.96 |
| 10/16/2026 18:46 | 1 | 983.73 |
| 10/16/2026 18:46 | 1 | 983.73 |
| 10/16/2026 18:45 | 160 | 984.62 |
| 10/16/2026 18:45 | 160 | 984.62 |
| 10/16/2026 18:45 | 8 | 984.60 |
| 10/16/2026 18:45 | 8 | 984.61 |
| 10/16/2026 18:45 | 5 | 984.61 |
| 10/16/2026 18:45 | 80 | 984.61 |
| 10/16/2026 18:45 | 5 | 984.62 |
| 10/16/2026 18:45 | 40 | 984.62 |
| 10/16/2026 18:45 | 1 | 984.83 |
| 10/16/2026 18:45 | 1 | 986.20 |
| 10/16/2026 18:45 | 1 | 985.78 |
| 10/16/2026 18:45 | 3 | 985.78 |
| 10/16/2026 18:45 | 1 | 985.78 |
| 10/16/2026 18:45 | 1 | 985.78 |
| 10/16/2026 18:44 | 1 | 985.80 |
| 10/16/2026 18:42 | 1 | 986.38 |
| 10/16/2026 18:42 | 20 | 986.38 |
| 10/16/2026 18:42 | 2 | 986.11 |
| 10/16/2026 18:42 | 1 | 986.11 |
| 10/16/2026 18:42 | 1 | 985.97 |
| 10/16/2026 18:42 | 19 | 986.33 |
| 10/16/2026 18:42 | 1 | 986.25 |
| 10/16/2026 18:42 | 10 | 986.11 |
| 10/16/2026 18:42 | 40 | 986.12 |
| 10/16/2026 18:42 | 10 | 986.325 |
| 10/16/2026 18:41 | 15 | 985.81 |
| 10/16/2026 18:41 | 3 | 985.81 |
| 10/16/2026 18:41 | 1 | 985.81 |
| 10/16/2026 18:41 | 1 | 985.57 |
| 10/16/2026 18:41 | 50 | 985.81 |
| 10/16/2026 18:41 | 3 | 985.57 |
| 10/16/2026 18:41 | 20 | 985.57 |
| 10/16/2026 18:41 | 26 | 985.57 |
| 10/16/2026 18:41 | 1 | 985.57 |
| 10/16/2026 18:41 | 13 | 985.57 |
| 10/16/2026 18:41 | 20 | 984.96 |
| 10/16/2026 18:41 | 10 | 984.65 |
| 10/16/2026 18:41 | 5 | 984.65 |
| 10/16/2026 18:41 | 25 | 984.65 |
| 10/16/2026 18:41 | 2 | 984.60 |
| 10/16/2026 18:41 | 11 | 984.42 |
| 10/16/2026 18:41 | 2 | 984.61 |
| 10/16/2026 18:41 | 1 | 984.61 |
| 10/16/2026 18:41 | 5 | 984.64 |
| 10/16/2026 18:41 | 5 | 984.64 |
| 10/16/2026 18:41 | 1 | 984.64 |
| 10/16/2026 18:41 | 15 | 984.64 |
| 10/16/2026 18:41 | 18 | 984.64 |
| 10/16/2026 18:41 | 4 | 984.64 |
| 10/16/2026 18:41 | 5 | 984.65 |
| 10/16/2026 18:41 | 40 | 984.65 |
| 10/16/2026 18:41 | 3 | 984.64 |
| 10/16/2026 18:41 | 1 | 984.64 |
| 10/16/2026 18:41 | 8 | 984.64 |
| 10/16/2026 18:40 | 4 | 984.65 |
| 10/16/2026 18:40 | 40 | 985.10 |
| 10/16/2026 18:40 | 1 | 984.94 |
| 10/16/2026 18:40 | 3 | 985.25 |
| 10/16/2026 18:40 | 3 | 985.28 |
| 10/16/2026 18:40 | 40 | 985.42 |
| 10/16/2026 18:40 | 40 | 985.56 |
| 10/16/2026 18:40 | 100 | 985.53 |
| 10/16/2026 18:40 | 100 | 985.43 |
| 10/16/2026 18:40 | 3 | 985.57 |
| 10/16/2026 18:40 | 40 | 985.57 |
| 10/16/2026 18:40 | 14 | 985.57 |
| 10/16/2026 18:40 | 57 | 985.54 |
| 10/16/2026 18:40 | 1 | 985.54 |
| 10/16/2026 18:40 | 1 | 985.05 |
| 10/16/2026 18:40 | 1 | 985.05 |
| 10/16/2026 18:40 | 5 | 985.45 |
| 10/16/2026 18:39 | 3 | 985.99 |
| 10/16/2026 18:39 | 6 | 985.99 |
| 10/16/2026 18:39 | 13 | 986.09 |
| 10/16/2026 18:39 | 13 | 986.16 |
| 10/16/2026 18:39 | 3 | 986.41 |
| 10/16/2026 18:39 | 2 | 986.41 |
| 10/16/2026 18:39 | 4 | 986.77 |
| 10/16/2026 18:38 | 2 | 987.18 |
| 10/16/2026 18:37 | 5 | 987.265 |
| 10/16/2026 18:37 | 2 | 987.26 |
| 10/16/2026 18:36 | 4 | 987.57 |
| 10/16/2026 18:35 | 1 | 987.80 |
| 10/16/2026 18:35 | 11 | 987.80 |
| 10/16/2026 18:35 | 16 | 987.80 |
| 10/16/2026 18:35 | 23 | 987.75 |
| 10/16/2026 18:35 | 18 | 987.67 |
| 10/16/2026 18:35 | 17 | 987.65 |
| 10/16/2026 18:35 | 1 | 987.65 |
| 10/16/2026 18:35 | 22 | 987.65 |
| 10/16/2026 18:35 | 40 | 987.33 |
| 10/16/2026 18:35 | 3 | 987.33 |
| 10/16/2026 18:35 | 100 | 987.30 |
| 10/16/2026 18:35 | 57 | 987.135 |
| 10/16/2026 18:35 | 43 | 987.135 |
| 10/16/2026 18:35 | 80 | 987.11 |
| 10/16/2026 18:35 | 1 | 987.12 |
| 10/16/2026 18:35 | 5 | 987.32 |
| 10/16/2026 18:35 | 24 | 987.32 |
| 10/16/2026 18:35 | 10 | 987.32 |
| 10/16/2026 18:35 | 40 | 987.32 |
| 10/16/2026 18:35 | 4 | 987.32 |
| 10/16/2026 18:34 | 3 | 988.03 |
| 10/16/2026 18:34 | 10 | 988.03 |
| 10/16/2026 18:34 | 4 | 988.03 |
| 10/16/2026 18:34 | 18 | 988.02 |
| 10/16/2026 18:34 | 3 | 987.39 |
| 10/16/2026 18:34 | 6 | 987.39 |
| 10/16/2026 18:33 | 40 | 988.10 |
| 10/16/2026 18:33 | 8 | 988.11 |
| 10/16/2026 18:33 | 4 | 988.11 |
| 10/16/2026 18:33 | 14 | 988.11 |
| 10/16/2026 18:33 | 43 | 988.11 |
| 10/16/2026 18:33 | 20 | 988.11 |
| 10/16/2026 18:33 | 6 | 988.11 |
| 10/16/2026 18:33 | 6 | 988.11 |
| 10/16/2026 18:33 | 10 | 988.12 |
| 10/16/2026 18:33 | 10 | 988.12 |
| 10/16/2026 18:33 | 40 | 988.12 |
| 10/16/2026 18:32 | 2 | 988.56 |
| 10/16/2026 18:32 | 2 | 988.26 |
| 10/16/2026 18:31 | 1 | 988.995 |
| 10/16/2026 18:30 | 2 | 989.53 |
| 10/16/2026 18:30 | 4 | 989.06 |
| 10/16/2026 18:30 | 9 | 989.06 |
| 10/16/2026 18:30 | 2 | 989.06 |
| 10/16/2026 18:30 | 1 | 989.06 |
| 10/16/2026 18:30 | 5 | 988.78 |
| 10/16/2026 18:30 | 2 | 988.78 |
| 10/16/2026 18:30 | 13 | 988.78 |
| 10/16/2026 18:30 | 7 | 988.74 |
| 10/16/2026 18:30 | 100 | 988.64 |
| 10/16/2026 18:30 | 4 | 988.41 |
| 10/16/2026 18:30 | 2 | 988.41 |
| 10/16/2026 18:30 | 5 | 988.41 |
| 10/16/2026 18:30 | 10 | 988.41 |
| 10/16/2026 18:30 | 17 | 988.41 |
| 10/16/2026 18:30 | 65 | 988.41 |
| 10/16/2026 18:29 | 1 | 989.40 |
| 10/16/2026 18:28 | 1 | 989.10 |
| 10/16/2026 18:28 | 21 | 989.10 |
| 10/16/2026 18:28 | 8 | 989.11 |
| 10/16/2026 18:28 | 32 | 989.11 |
| 10/16/2026 18:28 | 3 | 989.70 |
| 10/16/2026 18:28 | 3 | 989.63 |
| 10/16/2026 18:28 | 4 | 989.51 |
| 10/16/2026 18:27 | 8 | 989.44 |
| 10/16/2026 18:27 | 4 | 989.44 |
| 10/16/2026 18:27 | 2 | 989.44 |
| 10/16/2026 18:27 | 1 | 989.44 |
| 10/16/2026 18:27 | 1 | 989.44 |
| 10/16/2026 18:27 | 1 | 989.44 |
| 10/16/2026 18:27 | 6 | 988.565 |
| 10/16/2026 18:27 | 4 | 988.10 |
| 10/16/2026 18:27 | 4 | 988.10 |
| 10/16/2026 18:27 | 10 | 988.10 |
| 10/16/2026 18:27 | 1 | 988.10 |
| 10/16/2026 18:27 | 29 | 988.10 |
| 10/16/2026 18:27 | 5 | 988.17 |
| 10/16/2026 18:26 | 5 | 988.67 |
| 10/16/2026 18:26 | 10 | 988.88 |
| 10/16/2026 18:26 | 5 | 989.07 |
| 10/16/2026 18:26 | 10 | 989.07 |
| 10/16/2026 18:26 | 22 | 989.07 |
| 10/16/2026 18:26 | 80 | 989.07 |
| 10/16/2026 18:26 | 5 | 989.08 |
| 10/16/2026 18:26 | 40 | 989.08 |
| 10/16/2026 18:25 | 40 | 989.79 |
| 10/16/2026 18:25 | 5 | 989.80 |
| 10/16/2026 18:25 | 1 | 989.81 |
| 10/16/2026 18:25 | 5 | 989.81 |
| 10/16/2026 18:25 | 5 | 989.82 |
| 10/16/2026 18:25 | 40 | 989.82 |
| 10/16/2026 18:25 | 5 | 989.83 |
| 10/16/2026 18:25 | 15 | 989.83 |
| 10/16/2026 18:25 | 18 | 989.83 |
| 10/16/2026 18:25 | 1 | 989.83 |
| 10/16/2026 18:25 | 6 | 989.83 |
| 10/16/2026 18:25 | 5 | 990.67 |
| 10/16/2026 18:24 | 40 | 990.18 |
| 10/16/2026 18:24 | 10 | 990.23 |
| 10/16/2026 18:23 | 5 | 991.01 |
| 10/16/2026 18:23 | 20 | 991.55 |
| 10/16/2026 18:23 | 1 | 991.34 |
| 10/16/2026 18:23 | 10 | 991.31 |
| 10/16/2026 18:23 | 19 | 991.31 |
| 10/16/2026 18:23 | 1 | 991.31 |
| 10/16/2026 18:23 | 2 | 991.07 |
| 10/16/2026 18:23 | 6 | 991.07 |
| 10/16/2026 18:23 | 20 | 991.07 |
| 10/16/2026 18:23 | 25 | 990.98 |
| 10/16/2026 18:23 | 28 | 991.04 |
| 10/16/2026 18:23 | 1 | 990.80 |
| 10/16/2026 18:23 | 20 | 990.80 |
| 10/16/2026 18:23 | 5 | 990.80 |
| 10/16/2026 18:23 | 4 | 990.80 |
| 10/16/2026 18:23 | 9 | 990.62 |
| 10/16/2026 18:23 | 12 | 990.59 |
| 10/16/2026 18:23 | 10 | 990.47 |
| 10/16/2026 18:23 | 1 | 990.44 |
| 10/16/2026 18:23 | 1 | 990.43 |
| 10/16/2026 18:23 | 25 | 990.27 |
| 10/16/2026 18:23 | 4 | 989.885 |
| 10/16/2026 18:22 | 25 | 989.97 |
| 10/16/2026 18:22 | 25 | 989.97 |
| 10/16/2026 18:22 | 25 | 989.97 |
| 10/16/2026 18:22 | 25 | 989.97 |
| 10/16/2026 18:22 | 40 | 990.00 |
| 10/16/2026 18:22 | 27 | 990.00 |
| 10/16/2026 18:21 | 25 | 989.785 |
| 10/16/2026 18:21 | 25 | 989.785 |
| 10/16/2026 18:21 | 25 | 989.785 |
| 10/16/2026 18:21 | 20 | 989.72 |
| 10/16/2026 18:21 | 1 | 989.74 |
| 10/16/2026 18:21 | 34 | 989.74 |
| 10/16/2026 18:21 | 1 | 989.84 |
| 10/16/2026 18:21 | 1 | 989.89 |
| 10/16/2026 18:21 | 15 | 990.00 |
| 10/16/2026 18:21 | 10 | 990.00 |
| 10/16/2026 18:21 | 50 | 989.80 |
| 10/16/2026 18:21 | 15 | 989.80 |
| 10/16/2026 18:21 | 10 | 989.80 |
| 10/16/2026 18:21 | 5 | 989.56 |
| 10/16/2026 18:21 | 4 | 989.83 |
| 10/16/2026 18:21 | 1 | 989.815 |
| 10/16/2026 18:21 | 1 | 989.44 |
| 10/16/2026 18:20 | 1 | 989.83 |
| 10/16/2026 18:20 | 15 | 989.51 |
| 10/16/2026 18:19 | 5 | 989.64 |
| 10/16/2026 18:19 | 65 | 989.64 |
| 10/16/2026 18:19 | 1 | 989.64 |
| 10/16/2026 18:19 | 5 | 989.72 |
| 10/16/2026 18:19 | 5 | 989.73 |
| 10/16/2026 18:19 | 5 | 989.75 |
| 10/16/2026 18:19 | 65 | 989.76 |
| 10/16/2026 18:18 | 5 | 989.83 |
| 10/16/2026 18:17 | 80 | 989.96 |
| 10/16/2026 18:16 | 5 | 990.47 |
| 10/16/2026 18:16 | 28 | 990.79 |
| 10/16/2026 18:16 | 40 | 990.55 |
| 10/16/2026 18:16 | 3 | 990.48 |
| 10/16/2026 18:16 | 5 | 990.42 |
| 10/16/2026 18:16 | 6 | 990.17 |
| 10/16/2026 18:16 | 1 | 990.17 |
| 10/16/2026 18:16 | 59 | 989.635 |
| 10/16/2026 18:16 | 1 | 989.87 |
| 10/16/2026 18:16 | 40 | 989.87 |
| 10/16/2026 18:16 | 1 | 989.88 |
| 10/16/2026 18:16 | 5 | 989.88 |
| 10/16/2026 18:16 | 1 | 990.00 |
| 10/16/2026 18:16 | 17 | 990.20 |
| 10/16/2026 18:16 | 40 | 990.20 |
| 10/16/2026 18:16 | 5 | 990.21 |
| 10/16/2026 18:16 | 40 | 990.21 |
| 10/16/2026 18:15 | 1 | 991.22 |
| 10/16/2026 18:15 | 1 | 991.22 |
| 10/16/2026 18:13 | 6 | 991.22 |
| 10/16/2026 18:13 | 3 | 991.01 |
| 10/16/2026 18:13 | 4 | 990.89 |
| 10/16/2026 18:13 | 13 | 990.89 |
| 10/16/2026 18:13 | 7 | 990.89 |
| 10/16/2026 18:13 | 8 | 990.70 |
| 10/16/2026 18:13 | 1 | 990.70 |
| 10/16/2026 18:13 | 1 | 990.70 |
| 10/16/2026 18:13 | 10 | 990.23 |
| 10/16/2026 18:13 | 10 | 990.22 |
| 10/16/2026 18:13 | 10 | 990.22 |
| 10/16/2026 18:13 | 20 | 990.21 |
| 10/16/2026 18:13 | 8 | 990.20 |
| 10/16/2026 18:13 | 7 | 990.20 |
| 10/16/2026 18:13 | 3 | 990.20 |
| 10/16/2026 18:13 | 15 | 990.19 |
| 10/16/2026 18:13 | 12 | 990.19 |
| 10/16/2026 18:13 | 20 | 990.19 |
| 10/16/2026 18:13 | 50 | 990.17 |
| 10/16/2026 18:13 | 1 | 990.17 |
| 10/16/2026 18:13 | 15 | 990.18 |
| 10/16/2026 18:13 | 5 | 990.18 |
| 10/16/2026 18:13 | 9 | 990.18 |
| 10/16/2026 18:13 | 20 | 990.18 |
| 10/16/2026 18:12 | 64 | 990.15 |
| 10/16/2026 18:11 | 2 | 988.87 |
| 10/16/2026 18:11 | 15 | 988.90 |
| 10/16/2026 18:11 | 25 | 988.58 |
| 10/16/2026 18:10 | 40 | 988.87 |
| 10/16/2026 18:09 | 1 | 988.89 |
| 10/16/2026 18:09 | 39 | 988.89 |
| 10/16/2026 18:09 | 1 | 988.90 |
| 10/16/2026 18:09 | 40 | 988.95 |
| 10/16/2026 18:09 | 1 | 989.74 |
| 10/16/2026 18:09 | 9 | 989.67 |
| 10/16/2026 18:09 | 28 | 988.88 |
| 10/16/2026 18:09 | 5 | 989.15 |
| 10/16/2026 18:09 | 21 | 989.40 |
| 10/16/2026 18:09 | 27 | 989.29 |
| 10/16/2026 18:09 | 40 | 989.39 |
| 10/16/2026 18:09 | 40 | 989.23 |
| 10/16/2026 18:09 | 8 | 989.11 |
| 10/16/2026 18:09 | 2 | 988.86 |
| 10/16/2026 18:09 | 40 | 988.59 |
| 10/16/2026 18:09 | 9 | 988.35 |
| 10/16/2026 18:09 | 1 | 988.35 |
| 10/16/2026 18:08 | 5 | 988.35 |
| 10/16/2026 18:08 | 7 | 988.60 |
| 10/16/2026 18:08 | 1 | 988.60 |
| 10/16/2026 18:08 | 1 | 988.60 |
| 10/16/2026 18:08 | 4 | 988.60 |
| 10/16/2026 18:08 | 18 | 988.58 |
| 10/16/2026 18:08 | 10 | 988.11 |
| 10/16/2026 18:08 | 10 | 988.11 |
| 10/16/2026 18:08 | 10 | 988.46 |
| 10/16/2026 18:08 | 5 | 988.52 |
| 10/16/2026 18:08 | 2 | 989.08 |
| 10/16/2026 18:08 | 1 | 989.08 |
| 10/16/2026 18:08 | 1 | 989.35 |
| 10/16/2026 18:08 | 1 | 989.36 |
| 10/16/2026 18:07 | 1 | 989.64 |
| 10/16/2026 18:07 | 7 | 989.35 |
| 10/16/2026 18:06 | 100 | 989.35 |
| 10/16/2026 18:06 | 50 | 989.45 |
| 10/16/2026 18:06 | 2 | 989.46 |
| 10/16/2026 18:06 | 5 | 989.44 |
| 10/16/2026 18:06 | 3 | 989.44 |
| 10/16/2026 18:06 | 1 | 989.44 |
| 10/16/2026 18:06 | 1 | 989.44 |
| 10/16/2026 18:06 | 18 | 989.93 |
| 10/16/2026 18:05 | 2 | 990.16 |
| 10/16/2026 18:04 | 2 | 989.69 |
| 10/16/2026 18:04 | 4 | 990.00 |
| 10/16/2026 18:04 | 1 | 990.00 |
| 10/16/2026 18:04 | 2 | 990.00 |
| 10/16/2026 18:04 | 4 | 990.00 |
| 10/16/2026 18:04 | 1 | 990.00 |
| 10/16/2026 18:04 | 1 | 990.00 |
| 10/16/2026 18:03 | 40 | 989.88 |
| 10/16/2026 18:03 | 25 | 989.71 |
| 10/16/2026 18:02 | 1 | 990.00 |
| 10/16/2026 18:02 | 25 | 990.00 |
| 10/16/2026 18:02 | 1 | 990.685 |
| 10/16/2026 18:02 | 4 | 990.61 |
| 10/16/2026 18:02 | 10 | 990.61 |
| 10/16/2026 18:02 | 18 | 990.61 |
| 10/16/2026 18:02 | 36 | 991.32 |
| 10/16/2026 18:02 | 40 | 991.57 |
| 10/16/2026 18:02 | 1 | 991.57 |
| 10/16/2026 18:02 | 39 | 991.57 |
| 10/16/2026 18:02 | 1 | 991.57 |
| 10/16/2026 18:02 | 40 | 991.58 |
| 10/16/2026 18:02 | 80 | 991.58 |
| 10/16/2026 18:02 | 5 | 991.92 |
| 10/16/2026 18:02 | 33 | 992.06 |
| 10/16/2026 18:02 | 32 | 992.06 |
| 10/16/2026 18:02 | 5 | 992.06 |
| 10/16/2026 18:02 | 2 | 992.06 |
| 10/16/2026 18:02 | 7 | 992.19 |
| 10/16/2026 18:02 | 7 | 992.19 |
| 10/16/2026 18:02 | 25 | 992.19 |
| 10/16/2026 18:00 | 1 | 993.15 |
| 10/16/2026 18:00 | 5 | 992.58 |
| 10/16/2026 18:00 | 5 | 992.55 |
| 10/16/2026 18:00 | 25 | 992.54 |
| 10/16/2026 18:00 | 100 | 992.54 |
| 10/16/2026 18:00 | 25 | 992.06 |
| 10/16/2026 18:00 | 2 | 992.59 |
| 10/16/2026 18:00 | 2 | 992.59 |
| 10/16/2026 17:59 | 1 | 992.83 |
| 10/16/2026 17:59 | 1 | 992.83 |
| 10/16/2026 17:59 | 40 | 992.83 |
| 10/16/2026 17:59 | 1 | 992.84 |
| 10/16/2026 17:59 | 5 | 993.50 |
| 10/16/2026 17:59 | 22 | 993.45 |
| 10/16/2026 17:59 | 7 | 993.45 |
| 10/16/2026 17:59 | 1 | 993.45 |
| 10/16/2026 17:59 | 10 | 993.45 |
| 10/16/2026 17:59 | 1 | 993.45 |
| 10/16/2026 17:58 | 2 | 993.83 |
| 10/16/2026 17:57 | 10 | 993.29 |
| 10/16/2026 17:55 | 8 | 993.39 |
| 10/16/2026 17:55 | 2 | 993.39 |
| 10/16/2026 17:55 | 50 | 993.30 |
| 10/16/2026 17:55 | 1 | 993.00 |
| 10/16/2026 17:55 | 10 | 993.00 |
| 10/16/2026 17:55 | 2 | 992.88 |
| 10/16/2026 17:55 | 8 | 992.88 |
| 10/16/2026 17:55 | 3 | 992.88 |
| 10/16/2026 17:55 | 2 | 992.89 |
| 10/16/2026 17:54 | 40 | 993.68 |
| 10/16/2026 17:54 | 4 | 993.68 |
| 10/16/2026 17:54 | 5 | 993.68 |
| 10/16/2026 17:54 | 35 | 993.68 |
| 10/16/2026 17:54 | 10 | 993.69 |
| 10/16/2026 17:54 | 20 | 993.69 |
| 10/16/2026 17:54 | 4 | 993.69 |
| 10/16/2026 17:54 | 40 | 993.69 |
| 10/16/2026 17:54 | 4 | 993.69 |
| 10/16/2026 17:54 | 2 | 993.70 |
| 10/16/2026 17:53 | 4 | 993.82 |
| 10/16/2026 17:53 | 5 | 994.17 |
| 10/16/2026 17:53 | 5 | 994.22 |
| 10/16/2026 17:53 | 5 | 994.22 |
| 10/16/2026 17:53 | 5 | 994.23 |
| 10/16/2026 17:53 | 10 | 994.23 |
| 10/16/2026 17:53 | 5 | 994.39 |
| 10/16/2026 17:53 | 10 | 994.48 |
| 10/16/2026 17:53 | 2 | 994.70 |
| 10/16/2026 17:53 | 6 | 995.00 |
| 10/16/2026 17:53 | 15 | 995.00 |
| 10/16/2026 17:53 | 44 | 995.00 |
| 10/16/2026 17:53 | 5 | 995.01 |
| 10/16/2026 17:53 | 4 | 995.01 |
| 10/16/2026 17:53 | 5 | 995.01 |
| 10/16/2026 17:53 | 5 | 995.02 |
| 10/16/2026 17:53 | 4 | 995.02 |
| 10/16/2026 17:53 | 4 | 995.03 |
| 10/16/2026 17:53 | 5 | 995.04 |
| 10/16/2026 17:53 | 4 | 995.04 |
| 10/16/2026 17:53 | 2 | 995.06 |
| 10/16/2026 17:53 | 1 | 995.06 |
| 10/16/2026 17:53 | 2 | 995.06 |
| 10/16/2026 17:53 | 5 | 995.06 |
| 10/16/2026 17:53 | 4 | 995.06 |
| 10/16/2026 17:53 | 40 | 995.06 |
| 10/16/2026 17:53 | 8 | 995.07 |
| 10/16/2026 17:53 | 17 | 995.39 |
| 10/16/2026 17:53 | 14 | 995.39 |
| 10/16/2026 17:53 | 1 | 995.41 |
| 10/16/2026 17:53 | 12 | 995.37 |
| 10/16/2026 17:53 | 8 | 995.37 |
| 10/16/2026 17:53 | 8 | 995.35 |
| 10/16/2026 17:53 | 40 | 995.35 |
| 10/16/2026 17:53 | 1 | 995.33 |
| 10/16/2026 17:53 | 9 | 995.33 |
| 10/16/2026 17:52 | 5 | 994.16 |
| 10/16/2026 17:52 | 13 | 994.57 |
| 10/16/2026 17:52 | 4 | 994.46 |
| 10/16/2026 17:52 | 4 | 994.47 |
| 10/16/2026 17:52 | 10 | 994.92 |
| 10/16/2026 17:52 | 10 | 994.88 |
| 10/16/2026 17:52 | 10 | 994.88 |
| 10/16/2026 17:52 | 51 | 994.52 |
| 10/16/2026 17:52 | 30 | 994.51 |
| 10/16/2026 17:52 | 20 | 994.51 |
| 10/16/2026 17:52 | 17 | 993.895 |
| 10/16/2026 17:52 | 24 | 993.87 |
| 10/16/2026 17:52 | 35 | 993.87 |
| 10/16/2026 17:52 | 1 | 993.87 |
| 10/16/2026 17:52 | 11 | 993.93 |
| 10/16/2026 17:52 | 24 | 993.93 |
| 10/16/2026 17:52 | 1 | 993.93 |
| 10/16/2026 17:52 | 35 | 993.72 |
| 10/16/2026 17:52 | 25 | 993.72 |
| 10/16/2026 17:52 | 1 | 993.54 |
| 10/16/2026 17:52 | 2 | 993.54 |
| 10/16/2026 17:51 | 4 | 993.64 |
| 10/16/2026 17:51 | 2 | 993.64 |
| 10/16/2026 17:51 | 8 | 993.82 |
| 10/16/2026 17:51 | 5 | 993.405 |
| 10/16/2026 17:51 | 1 | 993.25 |
| 10/16/2026 17:51 | 1 | 993.235 |
| 10/16/2026 17:51 | 10 | 992.63 |
| 10/16/2026 17:51 | 4 | 992.63 |
| 10/16/2026 17:51 | 4 | 992.63 |
| 10/16/2026 17:51 | 3 | 992.84 |
| 10/16/2026 17:51 | 100 | 993.10 |
| 10/16/2026 17:51 | 6 | 993.04 |
| 10/16/2026 17:51 | 5 | 992.67 |
| 10/16/2026 17:49 | 2 | 992.86 |
| 10/16/2026 17:49 | 6 | 993.14 |
| 10/16/2026 17:49 | 4 | 993.15 |
| 10/16/2026 17:49 | 13 | 993.15 |
| 10/16/2026 17:49 | 40 | 993.44 |
| 10/16/2026 17:49 | 40 | 993.44 |
| 10/16/2026 17:49 | 6 | 994.19 |
| 10/16/2026 17:49 | 4 | 994.62 |
| 10/16/2026 17:49 | 10 | 994.62 |
| 10/16/2026 17:49 | 4 | 994.71 |
| 10/16/2026 17:49 | 11 | 994.71 |
| 10/16/2026 17:49 | 4 | 994.48 |
| 10/16/2026 17:49 | 6 | 994.48 |
| 10/16/2026 17:49 | 2 | 994.48 |
| 10/16/2026 17:49 | 1 | 994.48 |
| 10/16/2026 17:49 | 1 | 994.48 |
| 10/16/2026 17:49 | 4 | 994.38 |
| 10/16/2026 17:49 | 10 | 994.38 |
| 10/16/2026 17:49 | 4 | 994.37 |
| 10/16/2026 17:49 | 9 | 994.37 |
| 10/16/2026 17:49 | 1 | 994.37 |
| 10/16/2026 17:49 | 1 | 994.37 |
| 10/16/2026 17:48 | 1 | 994.42 |
| 10/16/2026 17:48 | 2 | 994.42 |
| 10/16/2026 17:48 | 1 | 994.395 |
| 10/16/2026 17:48 | 16 | 995.02 |
| 10/16/2026 17:48 | 1 | 994.88 |
| 10/16/2026 17:47 | 1 | 995.05 |
| 10/16/2026 17:47 | 1 | 995.05 |
| 10/16/2026 17:47 | 3 | 995.05 |
| 10/16/2026 17:47 | 4 | 994.81 |
| 10/16/2026 17:47 | 10 | 994.81 |
| 10/16/2026 17:47 | 35 | 994.82 |
| 10/16/2026 17:47 | 44 | 994.82 |
| 10/16/2026 17:47 | 1 | 994.82 |
| 10/16/2026 17:47 | 5 | 994.82 |
| 10/16/2026 17:47 | 40 | 994.82 |
| 10/16/2026 17:47 | 5 | 993.93 |
| 10/16/2026 17:47 | 1 | 993.39 |
| 10/16/2026 17:47 | 100 | 994.16 |
| 10/16/2026 17:47 | 100 | 994.135 |
| 10/16/2026 17:47 | 100 | 994.135 |
| 10/16/2026 17:46 | 30 | 993.88 |
| 10/16/2026 17:46 | 4 | 993.88 |
| 10/16/2026 17:46 | 10 | 993.88 |
| 10/16/2026 17:46 | 35 | 993.88 |
| 10/16/2026 17:46 | 9 | 993.89 |
| 10/16/2026 17:45 | 1 | 994.84 |
| 10/16/2026 17:45 | 5 | 994.56 |
| 10/16/2026 17:45 | 5 | 993.83 |
| 10/16/2026 17:45 | 45 | 993.83 |
| 10/16/2026 17:45 | 16 | 993.80 |
| 10/16/2026 17:45 | 4 | 993.80 |
| 10/16/2026 17:45 | 20 | 993.78 |
| 10/16/2026 17:45 | 1 | 993.58 |
| 10/16/2026 17:45 | 4 | 993.58 |
| 10/16/2026 17:45 | 5 | 993.49 |
| 10/16/2026 17:45 | 45 | 993.49 |
| 10/16/2026 17:45 | 20 | 993.46 |
| 10/16/2026 17:45 | 20 | 993.46 |
| 10/16/2026 17:45 | 40 | 993.34 |
| 10/16/2026 17:45 | 31 | 993.33 |
| 10/16/2026 17:45 | 4 | 993.13 |
| 10/16/2026 17:45 | 16 | 993.13 |
| 10/16/2026 17:45 | 20 | 993.13 |
| 10/16/2026 17:45 | 4 | 992.91 |
| 10/16/2026 17:45 | 3 | 992.85 |
| 10/16/2026 17:45 | 1 | 992.82 |
| 10/16/2026 17:45 | 2 | 992.82 |
| 10/16/2026 17:45 | 1 | 992.82 |
| 10/16/2026 17:45 | 49 | 992.82 |
| 10/16/2026 17:45 | 40 | 992.82 |
| 10/16/2026 17:45 | 100 | 992.02 |
| 10/16/2026 17:44 | 1 | 992.04 |
| 10/16/2026 17:44 | 2 | 992.04 |
| 10/16/2026 17:44 | 1 | 992.04 |
| 10/16/2026 17:44 | 1 | 992.04 |
| 10/16/2026 17:44 | 3 | 992.62 |
| 10/16/2026 17:44 | 16 | 992.62 |
| 10/16/2026 17:44 | 2 | 992.58 |
| 10/16/2026 17:44 | 5 | 992.72 |
| 10/16/2026 17:44 | 2 | 992.75 |
| 10/16/2026 17:44 | 11 | 992.75 |
| 10/16/2026 17:44 | 40 | 992.75 |
| 10/16/2026 17:44 | 6 | 992.78 |
| 10/16/2026 17:44 | 3 | 992.78 |
| 10/16/2026 17:44 | 40 | 992.79 |
| 10/16/2026 17:44 | 3 | 992.79 |
| 10/16/2026 17:44 | 3 | 992.80 |
| 10/16/2026 17:44 | 10 | 992.80 |
| 10/16/2026 17:44 | 20 | 992.80 |
| 10/16/2026 17:44 | 3 | 992.80 |
| 10/16/2026 17:44 | 40 | 992.80 |
| 10/16/2026 17:44 | 10 | 992.81 |
| 10/16/2026 17:43 | 1 | 993.65 |
| 10/16/2026 17:41 | 3 | 993.38 |
| 10/16/2026 17:41 | 1 | 993.12 |
| 10/16/2026 17:41 | 3 | 993.12 |
| 10/16/2026 17:41 | 1 | 993.54 |
| 10/16/2026 17:41 | 80 | 993.67 |
| 10/16/2026 17:41 | 40 | 993.72 |
| 10/16/2026 17:41 | 5 | 993.67 |
| 10/16/2026 17:41 | 5 | 993.68 |
| 10/16/2026 17:41 | 40 | 993.68 |
| 10/16/2026 17:41 | 5 | 993.72 |
| 10/16/2026 17:41 | 2 | 993.72 |
| 10/16/2026 17:41 | 2 | 993.73 |
| 10/16/2026 17:41 | 5 | 993.73 |
| 10/16/2026 17:41 | 2 | 994.03 |
| 10/16/2026 17:41 | 2 | 993.86 |
| 10/16/2026 17:41 | 1 | 993.86 |
| 10/16/2026 17:41 | 1 | 993.86 |
| 10/16/2026 17:41 | 2 | 993.86 |
| 10/16/2026 17:41 | 3 | 993.98 |
| 10/16/2026 17:40 | 2 | 994.00 |
| 10/16/2026 17:40 | 5 | 994.00 |
| 10/16/2026 17:40 | 1 | 994.00 |
| 10/16/2026 17:40 | 59 | 994.00 |
| 10/16/2026 17:40 | 8 | 994.01 |
| 10/16/2026 17:40 | 3 | 994.26 |
| 10/16/2026 17:40 | 3 | 994.26 |
| 10/16/2026 17:40 | 3 | 994.20 |
| 10/16/2026 17:40 | 25 | 994.12 |
| 10/16/2026 17:39 | 9 | 994.29 |
| 10/16/2026 17:39 | 1 | 993.94 |
| 10/16/2026 17:39 | 1 | 993.94 |
| 10/16/2026 17:39 | 1 | 993.68 |
| 10/16/2026 17:37 | 7 | 993.22 |
| 10/16/2026 17:37 | 6 | 993.22 |
| 10/16/2026 17:37 | 52 | 993.22 |
| 10/16/2026 17:37 | 35 | 993.23 |
| 10/16/2026 17:37 | 5 | 993.27 |
| 10/16/2026 17:37 | 35 | 993.52 |
| 10/16/2026 17:37 | 31 | 993.53 |
| 10/16/2026 17:37 | 9 | 993.53 |
| 10/16/2026 17:37 | 10 | 993.54 |
| 10/16/2026 17:37 | 100 | 994.17 |
| 10/16/2026 17:37 | 10 | 994.22 |
| 10/16/2026 17:37 | 1 | 993.77 |
| 10/16/2026 17:37 | 8 | 993.77 |
| 10/16/2026 17:37 | 25 | 994.06 |
| 10/16/2026 17:37 | 2 | 993.72 |
| 10/16/2026 17:37 | 9 | 993.72 |
| 10/16/2026 17:36 | 12 | 993.82 |
| 10/16/2026 17:36 | 1 | 993.82 |
| 10/16/2026 17:36 | 3 | 993.82 |
| 10/16/2026 17:36 | 2 | 993.82 |
| 10/16/2026 17:36 | 2 | 993.78 |
| 10/16/2026 17:36 | 11 | 993.70 |
| 10/16/2026 17:36 | 1 | 993.84 |
| 10/16/2026 17:36 | 25 | 993.40 |
| 10/16/2026 17:35 | 1 | 993.58 |
| 10/16/2026 17:35 | 10 | 993.365 |
| 10/16/2026 17:35 | 65 | 993.59 |
| 10/16/2026 17:35 | 2 | 993.59 |
| 10/16/2026 17:35 | 1 | 993.59 |
| 10/16/2026 17:35 | 4 | 993.59 |
| 10/16/2026 17:35 | 25 | 993.60 |
| 10/16/2026 17:35 | 2 | 993.73 |
| 10/16/2026 17:35 | 9 | 993.73 |
| 10/16/2026 17:35 | 37 | 993.82 |
| 10/16/2026 17:35 | 12 | 993.82 |
| 10/16/2026 17:35 | 5 | 993.65 |
| 10/16/2026 17:35 | 20 | 993.68 |
| 10/16/2026 17:35 | 4 | 993.68 |
| 10/16/2026 17:35 | 1 | 993.32 |
| 10/16/2026 17:35 | 10 | 993.27 |
| 10/16/2026 17:35 | 1 | 993.22 |
| 10/16/2026 17:35 | 1 | 993.15 |
| 10/16/2026 17:35 | 36 | 993.15 |
| 10/16/2026 17:35 | 2 | 993.15 |
| 10/16/2026 17:35 | 1 | 993.15 |
| 10/16/2026 17:35 | 37 | 993.15 |
| 10/16/2026 17:35 | 40 | 993.14 |
| 10/16/2026 17:35 | 27 | 993.05 |
| 10/16/2026 17:35 | 25 | 992.90 |
| 10/16/2026 17:34 | 1 | 992.965 |
| 10/16/2026 17:34 | 32 | 993.79 |
| 10/16/2026 17:34 | 2 | 993.62 |
| 10/16/2026 17:34 | 50 | 993.57 |
| 10/16/2026 17:34 | 5 | 992.86 |
| 10/16/2026 17:33 | 2 | 993.24 |
| 10/16/2026 17:33 | 6 | 993.24 |
| 10/16/2026 17:32 | 8 | 993.13 |
| 10/16/2026 17:32 | 1 | 993.265 |
| 10/16/2026 17:32 | 80 | 993.33 |
| 10/16/2026 17:32 | 14 | 993.55 |
| 10/16/2026 17:32 | 40 | 993.43 |
| 10/16/2026 17:32 | 2 | 993.51 |
| 10/16/2026 17:32 | 22 | 993.51 |
| 10/16/2026 17:32 | 40 | 993.51 |
| 10/16/2026 17:31 | 11 | 993.92 |
| 10/16/2026 17:31 | 10 | 993.92 |
| 10/16/2026 17:31 | 12 | 993.92 |
| 10/16/2026 17:31 | 28 | 993.92 |
| 10/16/2026 17:31 | 40 | 993.91 |
| 10/16/2026 17:31 | 40 | 993.91 |
| 10/16/2026 17:31 | 1 | 993.315 |
| 10/16/2026 17:31 | 6 | 993.77 |
| 10/16/2026 17:31 | 20 | 993.74 |
| 10/16/2026 17:31 | 6 | 993.74 |
| 10/16/2026 17:30 | 10 | 992.33 |
| 10/16/2026 17:30 | 3 | 992.86 |
| 10/16/2026 17:30 | 30 | 992.82 |
| 10/16/2026 17:30 | 4 | 992.86 |
| 10/16/2026 17:30 | 1 | 993.22 |
| 10/16/2026 17:29 | 40 | 993.34 |
| 10/16/2026 17:29 | 1 | 992.86 |
| 10/16/2026 17:28 | 2 | 994.10 |
| 10/16/2026 17:28 | 8 | 994.21 |
| 10/16/2026 17:28 | 2 | 994.21 |
| 10/16/2026 17:28 | 2 | 994.30 |
| 10/16/2026 17:28 | 23 | 994.21 |
| 10/16/2026 17:28 | 12 | 994.21 |
| 10/16/2026 17:28 | 1 | 994.21 |
| 10/16/2026 17:28 | 37 | 994.21 |
| 10/16/2026 17:28 | 3 | 994.21 |
| 10/16/2026 17:28 | 2 | 994.10 |
| 10/16/2026 17:28 | 3 | 994.10 |
| 10/16/2026 17:28 | 6 | 994.38 |
| 10/16/2026 17:28 | 6 | 994.48 |
| 10/16/2026 17:27 | 2 | 994.56 |
| 10/16/2026 17:27 | 1 | 994.56 |
| 10/16/2026 17:27 | 25 | 994.48 |
| 10/16/2026 17:27 | 1 | 995.44 |
| 10/16/2026 17:26 | 2 | 995.12 |
| 10/16/2026 17:26 | 25 | 995.35 |
| 10/16/2026 17:26 | 2 | 995.39 |
| 10/16/2026 17:26 | 3 | 995.55 |
| 10/16/2026 17:26 | 10 | 995.55 |
| 10/16/2026 17:26 | 40 | 995.61 |
| 10/16/2026 17:26 | 1 | 995.61 |
| 10/16/2026 17:26 | 5 | 995.62 |
| 10/16/2026 17:26 | 31 | 995.62 |
| 10/16/2026 17:26 | 10 | 995.63 |
| 10/16/2026 17:26 | 34 | 995.63 |
| 10/16/2026 17:26 | 40 | 995.63 |
| 10/16/2026 17:26 | 80 | 996.20 |
| 10/16/2026 17:26 | 1 | 996.34 |
| 10/16/2026 17:25 | 2 | 996.87 |
| 10/16/2026 17:25 | 5 | 996.87 |
| 10/16/2026 17:25 | 35 | 996.87 |
| 10/16/2026 17:25 | 1 | 997.10 |
| 10/16/2026 17:25 | 40 | 997.10 |
| 10/16/2026 17:25 | 10 | 997.48 |
| 10/16/2026 17:25 | 21 | 997.285 |
| 10/16/2026 17:25 | 25 | 997.285 |
| 10/16/2026 17:25 | 25 | 997.285 |
| 10/16/2026 17:25 | 25 | 997.285 |
| 10/16/2026 17:25 | 4 | 997.15 |
| 10/16/2026 17:25 | 3 | 996.92 |
| 10/16/2026 17:25 | 7 | 996.92 |
| 10/16/2026 17:25 | 3 | 996.89 |
| 10/16/2026 17:25 | 10 | 996.88 |
| 10/16/2026 17:25 | 3 | 996.76 |
| 10/16/2026 17:25 | 12 | 996.56 |
| 10/16/2026 17:25 | 1 | 996.35 |
| 10/16/2026 17:25 | 5 | 995.99 |
| 10/16/2026 17:25 | 2 | 995.99 |
| 10/16/2026 17:25 | 18 | 995.99 |
| 10/16/2026 17:25 | 5 | 995.94 |
| 10/16/2026 17:25 | 3 | 995.74 |
| 10/16/2026 17:25 | 4 | 995.73 |
| 10/16/2026 17:25 | 3 | 995.72 |
| 10/16/2026 17:25 | 2 | 995.41 |
| 10/16/2026 17:25 | 8 | 995.41 |
| 10/16/2026 17:25 | 2 | 995.41 |
| 10/16/2026 17:25 | 10 | 995.40 |
| 10/16/2026 17:25 | 21 | 995.34 |
| 10/16/2026 17:25 | 22 | 994.88 |
| 10/16/2026 17:25 | 48 | 994.87 |
| 10/16/2026 17:25 | 20 | 994.63 |
| 10/16/2026 17:25 | 15 | 994.46 |
| 10/16/2026 17:25 | 8 | 994.34 |
| 10/16/2026 17:24 | 3 | 994.28 |
| 10/16/2026 17:24 | 2 | 994.20 |
| 10/16/2026 17:24 | 4 | 994.20 |
| 10/16/2026 17:23 | 2 | 994.34 |
| 10/16/2026 17:23 | 40 | 994.33 |
| 10/16/2026 17:23 | 15 | 994.28 |
| 10/16/2026 17:23 | 20 | 994.05 |
| 10/16/2026 17:23 | 2 | 993.93 |
| 10/16/2026 17:23 | 15 | 993.93 |
| 10/16/2026 17:23 | 5 | 993.92 |
| 10/16/2026 17:23 | 10 | 993.91 |
| 10/16/2026 17:23 | 5 | 993.91 |
| 10/16/2026 17:23 | 5 | 993.91 |
| 10/16/2026 17:23 | 7 | 993.91 |
| 10/16/2026 17:23 | 20 | 993.91 |
| 10/16/2026 17:23 | 47 | 993.65 |
| 10/16/2026 17:23 | 10 | 993.64 |
| 10/16/2026 17:23 | 10 | 993.41 |
| 10/16/2026 17:23 | 10 | 993.11 |
| 10/16/2026 17:23 | 11 | 992.88 |
| 10/16/2026 17:23 | 1 | 992.88 |
| 10/16/2026 17:23 | 28 | 992.88 |
| 10/16/2026 17:23 | 40 | 992.58 |
| 10/16/2026 17:23 | 6 | 992.52 |
| 10/16/2026 17:23 | 17 | 992.41 |
| 10/16/2026 17:23 | 16 | 992.41 |
| 10/16/2026 17:23 | 12 | 992.38 |
| 10/16/2026 17:23 | 5 | 992.38 |
| 10/16/2026 17:23 | 5 | 992.13 |
| 10/16/2026 17:23 | 1 | 991.53 |
| 10/16/2026 17:23 | 1 | 991.53 |
| 10/16/2026 17:23 | 2 | 991.52 |
| 10/16/2026 17:23 | 12 | 991.52 |
| 10/16/2026 17:23 | 2 | 991.52 |
| 10/16/2026 17:23 | 60 | 991.63 |
| 10/16/2026 17:23 | 10 | 991.86 |
| 10/16/2026 17:21 | 40 | 990.99 |
| 10/16/2026 17:21 | 1 | 990.99 |
| 10/16/2026 17:21 | 1 | 990.99 |
| 10/16/2026 17:21 | 10 | 990.99 |
| 10/16/2026 17:21 | 12 | 990.99 |
| 10/16/2026 17:21 | 80 | 990.99 |
| 10/16/2026 17:21 | 4 | 991.42 |
| 10/16/2026 17:21 | 1 | 991.42 |
| 10/16/2026 17:21 | 1 | 991.42 |
| 10/16/2026 17:21 | 1 | 991.89 |
| 10/16/2026 17:20 | 5 | 991.69 |
| 10/16/2026 17:20 | 50 | 991.86 |
| 10/16/2026 17:19 | 2 | 992.51 |
| 10/16/2026 17:19 | 2 | 992.51 |
| 10/16/2026 17:19 | 7 | 993.82 |
| 10/16/2026 17:18 | 1 | 993.085 |
| 10/16/2026 17:18 | 1 | 993.08 |
| 10/16/2026 17:16 | 1 | 993.25 |
| 10/16/2026 17:16 | 3 | 992.94 |
| 10/16/2026 17:16 | 10 | 992.94 |
| 10/16/2026 17:16 | 10 | 993.07 |
| 10/16/2026 17:15 | 10 | 994.29 |
| 10/16/2026 17:15 | 40 | 995.16 |
| 10/16/2026 17:15 | 10 | 995.605 |
| 10/16/2026 17:15 | 1 | 995.60 |
| 10/16/2026 17:15 | 1 | 995.61 |
| 10/16/2026 17:15 | 48 | 995.54 |
| 10/16/2026 17:14 | 7 | 994.16 |
| 10/16/2026 17:13 | 48 | 995.53 |
| 10/16/2026 17:13 | 1 | 995.54 |
| 10/16/2026 17:13 | 1 | 995.54 |
| 10/16/2026 17:13 | 1 | 995.45 |
| 10/16/2026 17:13 | 1 | 995.08 |
| 10/16/2026 17:13 | 20 | 994.96 |
| 10/16/2026 17:13 | 100 | 994.69 |
| 10/16/2026 17:13 | 10 | 994.69 |
| 10/16/2026 17:13 | 20 | 994.56 |
| 10/16/2026 17:13 | 1 | 994.41 |
| 10/16/2026 17:13 | 4 | 994.41 |
| 10/16/2026 17:13 | 19 | 994.41 |
| 10/16/2026 17:13 | 1 | 994.41 |
| 10/16/2026 17:13 | 5 | 994.41 |
| 10/16/2026 17:13 | 50 | 994.41 |
| 10/16/2026 17:13 | 20 | 994.30 |
| 10/16/2026 17:13 | 80 | 994.30 |
| 10/16/2026 17:13 | 25 | 994.29 |
| 10/16/2026 17:13 | 25 | 994.29 |
| 10/16/2026 17:13 | 35 | 994.21 |
| 10/16/2026 17:13 | 25 | 994.19 |
| 10/16/2026 17:13 | 20 | 994.11 |
| 10/16/2026 17:13 | 80 | 994.11 |
| 10/16/2026 17:13 | 50 | 994.36 |
| 10/16/2026 17:13 | 50 | 994.36 |
| 10/16/2026 17:13 | 50 | 994.37 |
| 10/16/2026 17:13 | 21 | 994.31 |
| 10/16/2026 17:13 | 29 | 994.31 |
| 10/16/2026 17:13 | 47 | 994.05 |
| 10/16/2026 17:13 | 3 | 994.05 |
| 10/16/2026 17:13 | 8 | 994.04 |
| 10/16/2026 17:13 | 2 | 994.04 |
| 10/16/2026 17:13 | 20 | 994.04 |
| 10/16/2026 17:11 | 3 | 993.46 |
| 10/16/2026 17:11 | 1 | 993.46 |
| 10/16/2026 17:11 | 4 | 993.46 |
| 10/16/2026 17:11 | 22 | 993.46 |
| 10/16/2026 17:11 | 18 | 993.46 |
| 10/16/2026 17:11 | 3 | 993.46 |
| 10/16/2026 17:11 | 22 | 993.46 |
| 10/16/2026 17:11 | 5 | 993.42 |
| 10/16/2026 17:11 | 16 | 993.42 |
| 10/16/2026 17:11 | 7 | 993.42 |
| 10/16/2026 17:11 | 3 | 993.42 |
| 10/16/2026 17:11 | 2 | 993.42 |
| 10/16/2026 17:11 | 2 | 993.42 |
| 10/16/2026 17:11 | 19 | 993.42 |
| 10/16/2026 17:11 | 16 | 993.42 |
| 10/16/2026 17:11 | 1 | 993.42 |
| 10/16/2026 17:11 | 2 | 993.42 |
| 10/16/2026 17:11 | 4 | 993.26 |
| 10/16/2026 17:10 | 1 | 992.26 |
| 10/16/2026 17:10 | 2 | 993.05 |
| 10/16/2026 17:09 | 2 | 993.05 |
| 10/16/2026 17:09 | 3 | 992.21 |
| 10/16/2026 17:09 | 14 | 992.25 |
| 10/16/2026 17:09 | 8 | 992.21 |
| 10/16/2026 17:08 | 1 | 991.94 |
| 10/16/2026 17:08 | 2 | 991.94 |
| 10/16/2026 17:08 | 40 | 992.10 |
| 10/16/2026 17:08 | 1 | 992.08 |
| 10/16/2026 17:08 | 80 | 992.10 |
| 10/16/2026 17:08 | 3 | 992.11 |
| 10/16/2026 17:08 | 3 | 992.19 |
| 10/16/2026 17:07 | 1 | 993.32 |
| 10/16/2026 17:07 | 1 | 993.32 |
| 10/16/2026 17:06 | 1 | 993.00 |
| 10/16/2026 17:06 | 10 | 993.01 |
| 10/16/2026 17:06 | 1 | 993.01 |
| 10/16/2026 17:05 | 1 | 993.195 |
| 10/16/2026 17:05 | 40 | 993.21 |
| 10/16/2026 17:05 | 10 | 993.15 |
| 10/16/2026 17:05 | 3 | 993.21 |
| 10/16/2026 17:05 | 10 | 993.21 |
| 10/16/2026 17:05 | 40 | 993.22 |
| 10/16/2026 17:05 | 6 | 993.73 |
| 10/16/2026 17:05 | 40 | 994.00 |
| 10/16/2026 17:05 | 40 | 994.01 |
| 10/16/2026 17:05 | 1 | 994.01 |
| 10/16/2026 17:05 | 40 | 994.04 |
| 10/16/2026 17:05 | 10 | 994.05 |
| 10/16/2026 17:05 | 10 | 994.05 |
| 10/16/2026 17:05 | 24 | 994.05 |
| 10/16/2026 17:05 | 10 | 994.71 |
| 10/16/2026 17:05 | 3 | 994.91 |
| 10/16/2026 17:05 | 10 | 994.95 |
| 10/16/2026 17:05 | 3 | 994.95 |
| 10/16/2026 17:05 | 40 | 995.64 |
| 10/16/2026 17:05 | 40 | 995.68 |
| 10/16/2026 17:05 | 3 | 995.68 |
| 10/16/2026 17:05 | 20 | 995.53 |
| 10/16/2026 17:05 | 1 | 995.53 |
| 10/16/2026 17:05 | 1 | 995.53 |
| 10/16/2026 17:05 | 5 | 995.46 |
| 10/16/2026 17:05 | 1 | 995.46 |
| 10/16/2026 17:04 | 2 | 995.45 |
| 10/16/2026 17:04 | 1 | 994.715 |
| 10/16/2026 17:03 | 4 | 995.46 |
| 10/16/2026 17:02 | 1 | 994.055 |
| 10/16/2026 17:02 | 1 | 994.00 |
| 10/16/2026 17:02 | 2 | 994.00 |
| 10/16/2026 17:02 | 10 | 994.00 |
| 10/16/2026 17:02 | 18 | 994.00 |
| 10/16/2026 17:02 | 10 | 994.00 |
| 10/16/2026 17:02 | 40 | 994.00 |
| 10/16/2026 17:02 | 20 | 994.18 |
| 10/16/2026 17:02 | 5 | 994.20 |
| 10/16/2026 17:02 | 1 | 995.73 |
| 10/16/2026 17:00 | 80 | 994.37 |
| 10/16/2026 16:59 | 1 | 995.51 |
| 10/16/2026 16:57 | 5 | 995.54 |
| 10/16/2026 16:57 | 5 | 995.54 |
| 10/16/2026 16:57 | 57 | 995.54 |
| 10/16/2026 16:57 | 4 | 995.52 |
| 10/16/2026 16:57 | 52 | 995.49 |
| 10/16/2026 16:57 | 45 | 995.49 |
| 10/16/2026 16:57 | 3 | 995.49 |
| 10/16/2026 16:56 | 13 | 995.06 |
| 10/16/2026 16:56 | 1 | 995.06 |
| 10/16/2026 16:56 | 6 | 995.06 |
| 10/16/2026 16:56 | 1 | 994.52 |
| 10/16/2026 16:56 | 10 | 994.32 |
| 10/16/2026 16:56 | 1 | 994.32 |
| 10/16/2026 16:56 | 5 | 994.62 |
| 10/16/2026 16:56 | 1 | 995.16 |
| 10/16/2026 16:56 | 7 | 995.15 |
| 10/16/2026 16:56 | 10 | 995.36 |
| 10/16/2026 16:56 | 23 | 995.36 |
| 10/16/2026 16:56 | 1 | 995.36 |
| 10/16/2026 16:56 | 4 | 995.36 |
| 10/16/2026 16:56 | 10 | 995.36 |
| 10/16/2026 16:55 | 6 | 996.28 |
| 10/16/2026 16:55 | 1 | 995.90 |
| 10/16/2026 16:55 | 10 | 995.86 |
| 10/16/2026 16:55 | 50 | 995.04 |
| 10/16/2026 16:54 | 1 | 994.56 |
| 10/16/2026 16:53 | 1 | 995.13 |
| 10/16/2026 16:53 | 1 | 995.12 |
| 10/16/2026 16:53 | 13 | 994.65 |
| 10/16/2026 16:53 | 25 | 994.63 |
| 10/16/2026 16:53 | 5 | 994.61 |
| 10/16/2026 16:53 | 2 | 994.60 |
| 10/16/2026 16:53 | 17 | 993.54 |
| 10/16/2026 16:53 | 10 | 993.54 |
| 10/16/2026 16:53 | 2 | 993.54 |
| 10/16/2026 16:53 | 2 | 993.98 |
| 10/16/2026 16:53 | 4 | 994.615 |
| 10/16/2026 16:53 | 2 | 994.265 |
| 10/16/2026 16:53 | 5 | 994.26 |
| 10/16/2026 16:53 | 1 | 994.26 |
| 10/16/2026 16:53 | 1 | 994.57 |
| 10/16/2026 16:53 | 10 | 994.60 |
| 10/16/2026 16:53 | 10 | 994.60 |
| 10/16/2026 16:53 | 13 | 994.60 |
| 10/16/2026 16:53 | 1 | 995.275 |
| 10/16/2026 16:52 | 4 | 994.645 |
| 10/16/2026 16:52 | 1 | 994.745 |
| 10/16/2026 16:52 | 6 | 995.045 |
| 10/16/2026 16:52 | 2 | 994.785 |
| 10/16/2026 16:52 | 10 | 994.77 |
| 10/16/2026 16:52 | 1 | 995.43 |
| 10/16/2026 16:52 | 1 | 995.25 |
| 10/16/2026 16:51 | 1 | 995.00 |
| 10/16/2026 16:51 | 29 | 995.64 |
| 10/16/2026 16:51 | 171 | 995.64 |
| 10/16/2026 16:51 | 29 | 995.64 |
| 10/16/2026 16:51 | 71 | 995.64 |
| 10/16/2026 16:51 | 29 | 995.64 |
| 10/16/2026 16:51 | 31 | 995.64 |
| 10/16/2026 16:51 | 29 | 995.61 |
| 10/16/2026 16:51 | 2 | 995.64 |
| 10/16/2026 16:51 | 5 | 995.73 |
| 10/16/2026 16:51 | 4 | 996.26 |
| 10/16/2026 16:51 | 4 | 996.26 |
| 10/16/2026 16:51 | 5 | 996.43 |
| 10/16/2026 16:51 | 40 | 996.50 |
| 10/16/2026 16:51 | 40 | 996.50 |
| 10/16/2026 16:51 | 1 | 996.60 |
| 10/16/2026 16:51 | 5 | 997.77 |
| 10/16/2026 16:51 | 40 | 997.77 |
| 10/16/2026 16:50 | 1 | 997.90 |
| 10/16/2026 16:50 | 15 | 998.18 |
| 10/16/2026 16:50 | 1 | 998.18 |
| 10/16/2026 16:50 | 40 | 998.15 |
| 10/16/2026 16:50 | 5 | 997.50 |
| 10/16/2026 16:50 | 5 | 997.50 |
| 10/16/2026 16:50 | 5 | 997.50 |
| 10/16/2026 16:50 | 1 | 996.71 |
| 10/16/2026 16:50 | 24 | 996.72 |
| 10/16/2026 16:50 | 6 | 996.71 |
| 10/16/2026 16:50 | 7 | 996.70 |
| 10/16/2026 16:50 | 22 | 996.70 |
| 10/16/2026 16:50 | 22 | 996.70 |
| 10/16/2026 16:50 | 7 | 996.70 |
| 10/16/2026 16:50 | 22 | 996.70 |
| 10/16/2026 16:50 | 2 | 996.68 |
| 10/16/2026 16:50 | 5 | 996.79 |
| 10/16/2026 16:50 | 5 | 996.83 |
| 10/16/2026 16:50 | 25 | 996.83 |
| 10/16/2026 16:50 | 5 | 996.98 |
| 10/16/2026 16:50 | 2 | 997.01 |
| 10/16/2026 16:50 | 10 | 997.03 |
| 10/16/2026 16:50 | 18 | 997.03 |
| 10/16/2026 16:50 | 12 | 997.09 |
| 10/16/2026 16:50 | 28 | 997.09 |
| 10/16/2026 16:47 | 40 | 998.27 |
| 10/16/2026 16:46 | 5 | 998.35 |
| 10/16/2026 16:46 | 12 | 997.70 |
| 10/16/2026 16:46 | 5 | 997.68 |
| 10/16/2026 16:46 | 10 | 997.70 |
| 10/16/2026 16:46 | 4 | 997.70 |
| 10/16/2026 16:46 | 10 | 997.70 |
| 10/16/2026 16:46 | 15 | 997.70 |
| 10/16/2026 16:46 | 5 | 997.70 |
| 10/16/2026 16:46 | 5 | 997.71 |
| 10/16/2026 16:46 | 1 | 997.71 |
| 10/16/2026 16:46 | 10 | 997.72 |
| 10/16/2026 16:46 | 2 | 997.72 |
| 10/16/2026 16:46 | 15 | 998.19 |
| 10/16/2026 16:46 | 1 | 998.875 |
| 10/16/2026 16:46 | 1 | 998.85 |
| 10/16/2026 16:46 | 1 | 998.85 |
| 10/16/2026 16:45 | 1 | 998.275 |
| 10/16/2026 16:44 | 40 | 998.11 |
| 10/16/2026 16:44 | 5 | 998.11 |
| 10/16/2026 16:44 | 10 | 998.11 |
| 10/16/2026 16:44 | 1 | 998.11 |
| 10/16/2026 16:44 | 43 | 998.11 |
| 10/16/2026 16:44 | 10 | 998.11 |
| 10/16/2026 16:44 | 26 | 998.11 |
| 10/16/2026 16:44 | 40 | 998.11 |
| 10/16/2026 16:43 | 15 | 998.23 |
| 10/16/2026 16:42 | 1 | 998.655 |
| 10/16/2026 16:42 | 40 | 998.67 |
| 10/16/2026 16:42 | 5 | 998.83 |
| 10/16/2026 16:42 | 36 | 999.42 |
| 10/16/2026 16:42 | 2 | 999.72 |
| 10/16/2026 16:42 | 10 | 999.72 |
| 10/16/2026 16:42 | 5 | 999.86 |
| 10/16/2026 16:42 | 10 | 999.86 |
| 10/16/2026 16:42 | 25 | 999.86 |
| 10/16/2026 16:42 | 40 | 999.86 |
| 10/16/2026 16:42 | 2 | 1'000.43 |
| 10/16/2026 16:42 | 83 | 1'000.43 |
| 10/16/2026 16:42 | 38 | 1'000.375 |
| 10/16/2026 16:42 | 94 | 1'000.375 |
| 10/16/2026 16:42 | 2 | 1'000.375 |
| 10/16/2026 16:42 | 2 | 1'000.375 |
| 10/16/2026 16:42 | 2 | 1'000.375 |
| 10/16/2026 16:42 | 6 | 999.94 |
| 10/16/2026 16:42 | 11 | 999.94 |
| 10/16/2026 16:42 | 10 | 999.94 |
| 10/16/2026 16:42 | 4 | 999.95 |
| 10/16/2026 16:42 | 45 | 999.95 |
| 10/16/2026 16:42 | 44 | 999.95 |
| 10/16/2026 16:42 | 28 | 999.95 |
| 10/16/2026 16:42 | 1 | 999.95 |
| 10/16/2026 16:42 | 87 | 999.95 |
| 10/16/2026 16:41 | 6 | 1'000.26 |
| 10/16/2026 16:41 | 2 | 1'000.49 |
| 10/16/2026 16:41 | 6 | 1'000.49 |
| 10/16/2026 16:40 | 9 | 1'001.13 |
| 10/16/2026 16:40 | 9 | 1'001.13 |
| 10/16/2026 16:40 | 10 | 1'001.13 |
| 10/16/2026 16:40 | 90 | 1'001.13 |
| 10/16/2026 16:40 | 10 | 1'001.13 |
| 10/16/2026 16:40 | 9 | 1'001.13 |
| 10/16/2026 16:40 | 61 | 1'001.13 |
| 10/16/2026 16:40 | 1 | 1'001.13 |
| 10/16/2026 16:40 | 38 | 1'001.13 |
| 10/16/2026 16:40 | 100 | 1'001.13 |
| 10/16/2026 16:40 | 100 | 1'001.13 |
| 10/16/2026 16:40 | 100 | 1'001.13 |
| 10/16/2026 16:40 | 100 | 1'001.13 |
| 10/16/2026 16:40 | 100 | 1'001.13 |
| 10/16/2026 16:40 | 9 | 1'001.13 |
| 10/16/2026 16:40 | 5 | 1'001.51 |
| 10/16/2026 16:40 | 10 | 1'000.49 |
| 10/16/2026 16:40 | 10 | 1'000.51 |
| 10/16/2026 16:40 | 5 | 1'000.51 |
| 10/16/2026 16:40 | 5 | 1'000.51 |
| 10/16/2026 16:40 | 40 | 1'000.51 |
| 10/16/2026 16:40 | 5 | 1'000.51 |
| 10/16/2026 16:40 | 1 | 1'000.51 |
| 10/16/2026 16:40 | 10 | 1'000.51 |
| 10/16/2026 16:40 | 26 | 1'000.51 |
| 10/16/2026 16:40 | 1 | 1'000.51 |
| 10/16/2026 16:40 | 39 | 1'000.51 |
| 10/16/2026 16:39 | 5 | 1'001.60 |
| 10/16/2026 16:38 | 10 | 1'001.02 |
| 10/16/2026 16:38 | 27 | 1'001.02 |
| 10/16/2026 16:38 | 5 | 1'000.95 |
| 10/16/2026 16:38 | 11 | 1'001.36 |
| 10/16/2026 16:38 | 5 | 1'001.35 |
| 10/16/2026 16:38 | 5 | 1'001.35 |
| 10/16/2026 16:38 | 16 | 1'001.35 |
| 10/16/2026 16:38 | 11 | 1'001.35 |
| 10/16/2026 16:38 | 8 | 1'000.82 |
| 10/16/2026 16:38 | 3 | 1'001.14 |
| 10/16/2026 16:38 | 7 | 1'001.14 |
| 10/16/2026 16:38 | 6 | 1'000.89 |
| 10/16/2026 16:37 | 17 | 1'000.24 |
| 10/16/2026 16:37 | 4 | 1'000.235 |
| 10/16/2026 16:37 | 5 | 1'000.23 |
| 10/16/2026 16:36 | 2 | 1'000.235 |
| 10/16/2026 16:35 | 17 | 999.46 |
| 10/16/2026 16:35 | 68 | 999.16 |
| 10/16/2026 16:34 | 1 | 1'000.00 |
| 10/16/2026 16:33 | 25 | 999.63 |
| 10/16/2026 16:33 | 25 | 999.63 |
| 10/16/2026 16:33 | 25 | 999.63 |
| 10/16/2026 16:32 | 1 | 999.63 |
| 10/16/2026 16:32 | 25 | 999.63 |
| 10/16/2026 16:32 | 32 | 999.91 |
| 10/16/2026 16:32 | 1 | 1'000.15 |
| 10/16/2026 16:32 | 7 | 1'000.24 |
| 10/16/2026 16:32 | 1 | 1'000.79 |
| 10/16/2026 16:32 | 20 | 1'000.79 |
| 10/16/2026 16:32 | 20 | 1'000.78 |
| 10/16/2026 16:32 | 20 | 1'000.78 |
| 10/16/2026 16:32 | 20 | 1'000.78 |
| 10/16/2026 16:32 | 20 | 1'000.78 |
| 10/16/2026 16:32 | 20 | 1'000.78 |
| 10/16/2026 16:31 | 4 | 999.81 |
| 10/16/2026 16:31 | 36 | 999.81 |
| 10/16/2026 16:31 | 20 | 1'000.74 |
| 10/16/2026 16:31 | 1 | 999.54 |
| 10/16/2026 16:31 | 1 | 999.52 |
| 10/16/2026 16:30 | 1 | 999.62 |
| 10/16/2026 16:30 | 3 | 999.62 |
| 10/16/2026 16:30 | 1 | 999.54 |
| 10/16/2026 16:30 | 6 | 998.28 |
| 10/16/2026 16:30 | 2 | 998.45 |
| 10/16/2026 16:30 | 2 | 999.20 |
| 10/16/2026 16:30 | 39 | 999.52 |
| 10/16/2026 16:30 | 3 | 1'000.51 |
| 10/16/2026 16:30 | 1 | 998.63 |
| 10/16/2026 16:29 | 1 | 1'000.03 |
| 10/16/2026 16:29 | 3 | 999.70 |
| 10/16/2026 16:29 | 1 | 998.28 |
| 10/16/2026 16:28 | 3 | 998.61 |
| 10/16/2026 16:28 | 25 | 998.86 |
| 10/16/2026 16:28 | 4 | 1'000.16 |
| 10/16/2026 16:28 | 5 | 1'000.16 |
| 10/16/2026 16:28 | 5 | 1'000.06 |
| 10/16/2026 16:28 | 5 | 999.69 |
| 10/16/2026 16:28 | 5 | 999.16 |
| 10/16/2026 16:28 | 9 | 999.16 |
| 10/16/2026 16:28 | 1 | 998.50 |
| 10/16/2026 16:28 | 40 | 999.16 |
| 10/16/2026 16:28 | 11 | 999.03 |
| 10/16/2026 16:28 | 1 | 999.02 |
| 10/16/2026 16:28 | 3 | 999.01 |
| 10/16/2026 16:28 | 4 | 999.00 |
| 10/16/2026 16:28 | 3 | 998.99 |
| 10/16/2026 16:28 | 1 | 998.99 |
| 10/16/2026 16:28 | 11 | 998.99 |
| 10/16/2026 16:28 | 19 | 998.47 |
| 10/16/2026 16:28 | 1 | 997.845 |
| 10/16/2026 16:28 | 1 | 997.835 |
| 10/16/2026 16:27 | 5 | 997.84 |
| 10/16/2026 16:27 | 2 | 997.84 |
| 10/16/2026 16:27 | 2 | 997.01 |
| 10/16/2026 16:27 | 100 | 997.84 |
| 10/16/2026 16:27 | 100 | 997.83 |
| 10/16/2026 16:27 | 1 | 998.47 |
| 10/16/2026 16:27 | 2 | 998.47 |
| 10/16/2026 16:27 | 5 | 997.825 |
| 10/16/2026 16:23 | 25 | 997.775 |
| 10/16/2026 16:23 | 25 | 997.775 |
| 10/16/2026 16:23 | 1 | 997.65 |
| 10/16/2026 16:23 | 1 | 997.60 |
| 10/16/2026 16:23 | 1 | 997.60 |
| 10/16/2026 16:23 | 1 | 997.60 |
| 10/16/2026 16:23 | 1 | 997.60 |
| 10/16/2026 16:22 | 3 | 996.99 |
| 10/16/2026 16:22 | 4 | 997.575 |
| 10/16/2026 16:18 | 100 | 996.85 |
| 10/16/2026 16:18 | 10 | 996.28 |
| 10/16/2026 16:18 | 40 | 997.00 |
| 10/16/2026 16:18 | 40 | 997.00 |
| 10/16/2026 16:18 | 10 | 997.00 |
| 10/16/2026 16:18 | 30 | 997.00 |
| 10/16/2026 16:18 | 10 | 997.00 |
| 10/16/2026 16:18 | 40 | 997.01 |
| 10/16/2026 16:18 | 6 | 997.01 |
| 10/16/2026 16:18 | 40 | 997.01 |
| 10/16/2026 16:18 | 1 | 997.02 |
| 10/16/2026 16:18 | 4 | 997.02 |
| 10/16/2026 16:17 | 19 | 998.24 |
| 10/16/2026 16:17 | 41 | 998.29 |
| 10/16/2026 16:17 | 32 | 998.29 |
| 10/16/2026 16:17 | 7 | 998.29 |
| 10/16/2026 16:17 | 18 | 998.33 |
| 10/16/2026 16:17 | 5 | 998.33 |
| 10/16/2026 16:17 | 25 | 998.33 |
| 10/16/2026 16:17 | 25 | 998.33 |
| 10/16/2026 16:17 | 7 | 998.33 |
| 10/16/2026 16:17 | 39 | 998.41 |
| 10/16/2026 16:17 | 1 | 998.41 |
| 10/16/2026 16:17 | 32 | 998.42 |
| 10/16/2026 16:17 | 10 | 998.42 |
| 10/16/2026 16:17 | 39 | 998.43 |
| 10/16/2026 16:17 | 1 | 998.43 |
| 10/16/2026 16:17 | 1 | 998.43 |
| 10/16/2026 16:16 | 1 | 999.77 |
| 10/16/2026 16:16 | 8 | 999.90 |
| 10/16/2026 16:16 | 1 | 999.90 |
| 10/16/2026 16:16 | 7 | 999.90 |
| 10/16/2026 16:16 | 18 | 999.90 |
| 10/16/2026 16:16 | 3 | 1'000.02 |
| 10/16/2026 16:16 | 3 | 999.83 |
| 10/16/2026 16:15 | 3 | 999.65 |
| 10/16/2026 16:14 | 37 | 998.77 |
| 10/16/2026 16:14 | 3 | 998.74 |
| 10/16/2026 16:14 | 3 | 998.42 |
| 10/16/2026 16:14 | 4 | 998.26 |
| 10/16/2026 16:13 | 10 | 996.79 |
| 10/16/2026 16:13 | 15 | 996.52 |
| 10/16/2026 16:13 | 15 | 996.51 |
| 10/16/2026 16:13 | 10 | 996.50 |
| 10/16/2026 16:13 | 35 | 996.50 |
| 10/16/2026 16:13 | 1 | 996.50 |
| 10/16/2026 16:13 | 4 | 996.50 |
| 10/16/2026 16:13 | 1 | 995.565 |
| 10/16/2026 16:12 | 13 | 995.84 |
| 10/16/2026 16:12 | 1 | 995.84 |
| 10/16/2026 16:12 | 1 | 995.84 |
| 10/16/2026 16:12 | 33 | 995.60 |
| 10/16/2026 16:12 | 8 | 995.32 |
| 10/16/2026 16:12 | 25 | 995.32 |
| 10/16/2026 16:12 | 12 | 995.69 |
| 10/16/2026 16:12 | 12 | 995.02 |
| 10/16/2026 16:12 | 5 | 995.11 |
| 10/16/2026 16:12 | 80 | 995.475 |
| 10/16/2026 16:12 | 1 | 995.48 |
| 10/16/2026 16:11 | 1 | 995.74 |
| 10/16/2026 16:11 | 80 | 995.935 |
| 10/16/2026 16:11 | 3 | 995.79 |
| 10/16/2026 16:11 | 4 | 995.69 |
| 10/16/2026 16:11 | 3 | 995.64 |
| 10/16/2026 16:11 | 6 | 995.36 |
| 10/16/2026 16:11 | 3 | 995.36 |
| 10/16/2026 16:11 | 1 | 995.36 |
| 10/16/2026 16:11 | 3 | 995.36 |
| 10/16/2026 16:11 | 7 | 995.36 |
| 10/16/2026 16:11 | 3 | 995.36 |
| 10/16/2026 16:11 | 3 | 995.36 |
| 10/16/2026 16:11 | 3 | 995.36 |
| 10/16/2026 16:11 | 25 | 995.36 |
| 10/16/2026 16:11 | 10 | 995.36 |
| 10/16/2026 16:11 | 2 | 995.36 |
| 10/16/2026 16:10 | 2 | 995.08 |
| 10/16/2026 16:10 | 1 | 994.52 |
| 10/16/2026 16:10 | 1 | 994.95 |
| 10/16/2026 16:10 | 5 | 994.95 |
| 10/16/2026 16:09 | 1 | 994.945 |
| 10/16/2026 16:09 | 15 | 994.945 |
| 10/16/2026 16:09 | 5 | 994.945 |
| 10/16/2026 16:09 | 11 | 994.95 |
| 10/16/2026 16:09 | 40 | 994.72 |
| 10/16/2026 16:09 | 10 | 994.72 |
| 10/16/2026 16:09 | 40 | 994.72 |
| 10/16/2026 16:09 | 1 | 994.73 |
| 10/16/2026 16:09 | 11 | 994.73 |
| 10/16/2026 16:09 | 3 | 994.73 |
| 10/16/2026 16:09 | 5 | 994.79 |
| 10/16/2026 16:08 | 5 | 995.39 |
| 10/16/2026 16:08 | 10 | 995.39 |
| 10/16/2026 16:07 | 5 | 995.77 |
| 10/16/2026 16:06 | 2 | 996.63 |
| 10/16/2026 16:06 | 3 | 996.65 |
| 10/16/2026 16:06 | 2 | 996.65 |
| 10/16/2026 16:06 | 2 | 996.65 |
| 10/16/2026 16:06 | 1 | 996.65 |
| 10/16/2026 16:06 | 39 | 996.65 |
| 10/16/2026 16:06 | 10 | 996.66 |
| 10/16/2026 16:06 | 1 | 996.66 |
| 10/16/2026 16:06 | 39 | 996.66 |
| 10/16/2026 16:05 | 7 | 997.69 |
| 10/16/2026 16:05 | 21 | 997.69 |
| 10/16/2026 16:05 | 1 | 997.69 |
| 10/16/2026 16:05 | 11 | 997.69 |
| 10/16/2026 16:04 | 1 | 996.23 |
| 10/16/2026 16:04 | 1 | 997.08 |
| 10/16/2026 16:04 | 4 | 997.09 |
| 10/16/2026 16:04 | 22 | 997.09 |
| 10/16/2026 16:04 | 14 | 997.09 |
| 10/16/2026 16:04 | 4 | 997.09 |
| 10/16/2026 16:04 | 80 | 997.12 |
| 10/16/2026 16:04 | 34 | 997.13 |
| 10/16/2026 16:04 | 1 | 997.13 |
| 10/16/2026 16:04 | 5 | 997.13 |
| 10/16/2026 16:04 | 40 | 997.13 |
| 10/16/2026 16:04 | 40 | 997.13 |
| 10/16/2026 16:04 | 40 | 997.13 |
| 10/16/2026 16:04 | 10 | 997.13 |
| 10/16/2026 16:04 | 42 | 997.13 |
| 10/16/2026 16:04 | 40 | 997.13 |
| 10/16/2026 16:02 | 1 | 997.20 |
| 10/16/2026 16:02 | 12 | 997.56 |
| 10/16/2026 16:01 | 1 | 995.52 |
| 10/16/2026 16:01 | 13 | 995.93 |
| 10/16/2026 16:00 | 8 | 995.49 |
| 10/16/2026 16:00 | 1 | 995.49 |
| 10/16/2026 16:00 | 4 | 995.49 |
| 10/16/2026 15:58 | 15 | 994.23 |
| 10/16/2026 15:58 | 25 | 994.23 |
| 10/16/2026 15:58 | 3 | 994.835 |
| 10/16/2026 15:58 | 2 | 995.00 |
| 10/16/2026 15:58 | 6 | 995.48 |
| 10/16/2026 15:58 | 1 | 995.00 |
| 10/16/2026 15:57 | 1 | 993.49 |
| 10/16/2026 15:57 | 282 | 993.49 |
| 10/16/2026 15:57 | 32 | 993.49 |
| 10/16/2026 15:57 | 68 | 993.49 |
| 10/16/2026 15:57 | 35 | 993.49 |
| 10/16/2026 15:57 | 25 | 993.49 |
| 10/16/2026 15:57 | 76 | 993.49 |
| 10/16/2026 15:57 | 11 | 993.49 |
| 10/16/2026 15:57 | 1 | 993.49 |
| 10/16/2026 15:57 | 12 | 993.49 |
| 10/16/2026 15:57 | 10 | 993.49 |
| 10/16/2026 15:57 | 12 | 993.49 |
| 10/16/2026 15:57 | 16 | 993.38 |
| 10/16/2026 15:57 | 20 | 993.35 |
| 10/16/2026 15:57 | 47 | 993.35 |
| 10/16/2026 15:57 | 80 | 993.35 |
| 10/16/2026 15:57 | 80 | 993.35 |
| 10/16/2026 15:57 | 1 | 992.27 |
| 10/16/2026 15:57 | 6 | 992.66 |
| 10/16/2026 15:56 | 2 | 991.95 |
| 10/16/2026 15:56 | 25 | 991.61 |
| 10/16/2026 15:56 | 5 | 990.66 |
| 10/16/2026 15:56 | 25 | 990.66 |
| 10/16/2026 15:56 | 25 | 990.66 |
| 10/16/2026 15:56 | 25 | 990.66 |
| 10/16/2026 15:56 | 30 | 990.77 |
| 10/16/2026 15:56 | 40 | 990.77 |
| 10/16/2026 15:56 | 2 | 991.01 |
| 10/16/2026 15:56 | 34 | 991.02 |
| 10/16/2026 15:56 | 2 | 991.02 |
| 10/16/2026 15:56 | 2 | 991.02 |
| 10/16/2026 15:56 | 2 | 991.02 |
| 10/16/2026 15:56 | 2 | 991.78 |
| 10/16/2026 15:55 | 6 | 992.67 |
| 10/16/2026 15:54 | 1 | 992.53 |
| 10/16/2026 15:54 | 4 | 991.72 |
| 10/16/2026 15:54 | 10 | 992.325 |
| 10/16/2026 15:53 | 1 | 991.72 |
| 10/16/2026 15:53 | 20 | 991.72 |
| 10/16/2026 15:53 | 30 | 992.07 |
| 10/16/2026 15:53 | 10 | 992.735 |
| 10/16/2026 15:53 | 11 | 993.25 |
| 10/16/2026 15:53 | 5 | 992.36 |
| 10/16/2026 15:53 | 40 | 992.00 |
| 10/16/2026 15:53 | 25 | 992.905 |
| 10/16/2026 15:53 | 25 | 992.905 |
| 10/16/2026 15:53 | 25 | 992.905 |
| 10/16/2026 15:53 | 25 | 992.905 |
| 10/16/2026 15:53 | 25 | 992.905 |
| 10/16/2026 15:53 | 75 | 992.905 |
| 10/16/2026 15:53 | 100 | 992.735 |
| 10/16/2026 15:52 | 40 | 991.49 |
| 10/16/2026 15:52 | 5 | 992.52 |
| 10/16/2026 15:52 | 45 | 992.405 |
| 10/16/2026 15:52 | 40 | 991.12 |
| 10/16/2026 15:52 | 1 | 992.31 |
| 10/16/2026 15:51 | 20 | 991.12 |
| 10/16/2026 15:51 | 19 | 991.40 |
| 10/16/2026 15:51 | 4 | 991.63 |
| 10/16/2026 15:51 | 1 | 992.24 |
| 10/16/2026 15:51 | 3 | 992.24 |
| 10/16/2026 15:51 | 16 | 991.41 |
| 10/16/2026 15:51 | 40 | 992.42 |
| 10/16/2026 15:51 | 40 | 992.43 |
| 10/16/2026 15:51 | 40 | 992.43 |
| 10/16/2026 15:51 | 40 | 992.43 |
| 10/16/2026 15:51 | 4 | 992.90 |
| 10/16/2026 15:51 | 7 | 992.52 |
| 10/16/2026 15:51 | 23 | 992.52 |
| 10/16/2026 15:51 | 3 | 992.44 |
| 10/16/2026 15:51 | 1 | 994.055 |
| 10/16/2026 15:51 | 6 | 994.92 |
| 10/16/2026 15:51 | 1 | 994.92 |
| 10/16/2026 15:51 | 40 | 994.98 |
| 10/16/2026 15:51 | 34 | 994.74 |
| 10/16/2026 15:51 | 6 | 994.74 |
| 10/16/2026 15:51 | 34 | 994.74 |
| 10/16/2026 15:51 | 6 | 994.74 |
| 10/16/2026 15:51 | 40 | 994.74 |
| 10/16/2026 15:51 | 40 | 994.74 |
| 10/16/2026 15:51 | 39 | 995.04 |
| 10/16/2026 15:50 | 1 | 994.40 |
| 10/16/2026 15:50 | 1 | 994.56 |
| 10/16/2026 15:50 | 1 | 994.56 |
| 10/16/2026 15:50 | 1 | 994.56 |
| 10/16/2026 15:50 | 1 | 994.65 |
| 10/16/2026 15:50 | 19 | 994.79 |
| 10/16/2026 15:50 | 100 | 995.63 |
| 10/16/2026 15:50 | 5 | 996.26 |
| 10/16/2026 15:50 | 5 | 997.04 |
| 10/16/2026 15:50 | 1 | 996.12 |
| 10/16/2026 15:50 | 3 | 996.12 |
| 10/16/2026 15:50 | 5 | 996.12 |
| 10/16/2026 15:50 | 20 | 996.12 |
| 10/16/2026 15:50 | 5 | 995.29 |
| 10/16/2026 15:50 | 3 | 995.29 |
| 10/16/2026 15:50 | 3 | 994.75 |
| 10/16/2026 15:50 | 14 | 994.99 |
| 10/16/2026 15:50 | 1 | 994.99 |
| 10/16/2026 15:50 | 3 | 994.99 |
| 10/16/2026 15:49 | 2 | 996.58 |
| 10/16/2026 15:49 | 15 | 995.80 |
| 10/16/2026 15:49 | 25 | 995.27 |
| 10/16/2026 15:49 | 50 | 994.40 |
| 10/16/2026 15:49 | 27 | 993.82 |
| 10/16/2026 15:48 | 1 | 994.40 |
| 10/16/2026 15:46 | 2 | 994.86 |
| 10/16/2026 15:46 | 1 | 994.00 |
| 10/16/2026 15:46 | 1 | 994.04 |
| 10/16/2026 15:46 | 2 | 994.04 |
| 10/16/2026 15:45 | 9 | 995.415 |
| 10/16/2026 15:45 | 2 | 996.40 |
| 10/16/2026 15:45 | 1 | 994.53 |
| 10/16/2026 15:45 | 12 | 994.53 |
| 10/16/2026 15:45 | 40 | 994.53 |
| 10/16/2026 15:44 | 2 | 993.53 |
| 10/16/2026 15:44 | 40 | 992.13 |
| 10/16/2026 15:43 | 1 | 992.50 |
| 10/16/2026 15:43 | 1 | 992.50 |
| 10/16/2026 15:43 | 1 | 992.49 |
| 10/16/2026 15:42 | 100 | 990.32 |
| 10/16/2026 15:42 | 5 | 988.94 |
| 10/16/2026 15:41 | 40 | 990.06 |
| 10/16/2026 15:41 | 7 | 990.11 |
| 10/16/2026 15:40 | 40 | 991.36 |
| 10/16/2026 15:40 | 40 | 991.38 |
| 10/16/2026 15:40 | 40 | 991.39 |
| 10/16/2026 15:39 | 25 | 993.325 |
| 10/16/2026 15:39 | 25 | 993.325 |
| 10/16/2026 15:39 | 6 | 993.325 |
| 10/16/2026 15:39 | 5 | 993.25 |
| 10/16/2026 15:39 | 7 | 993.25 |
| 10/16/2026 15:39 | 100 | 992.365 |
| 10/16/2026 15:38 | 45 | 991.99 |
| 10/16/2026 15:38 | 3 | 993.00 |
| 10/16/2026 15:37 | 80 | 992.585 |
| 10/16/2026 15:36 | 7 | 991.32 |
| 10/16/2026 15:36 | 40 | 991.16 |
| 10/16/2026 15:36 | 1 | 989.03 |
| 10/16/2026 15:36 | 40 | 989.03 |
| 10/16/2026 15:36 | 5 | 989.03 |
| 10/16/2026 15:36 | 2 | 989.03 |
| 10/16/2026 15:36 | 3 | 989.03 |
| 10/16/2026 15:36 | 5 | 989.03 |
| 10/16/2026 15:36 | 5 | 989.03 |
| 10/16/2026 15:36 | 8 | 989.02 |
| 10/16/2026 15:36 | 5 | 989.02 |
| 10/16/2026 15:36 | 40 | 988.84 |
| 10/16/2026 15:34 | 2 | 989.06 |
| 10/16/2026 15:33 | 1 | 991.00 |
| 10/16/2026 15:33 | 1 | 993.78 |
| 10/16/2026 15:31 | 15 | 995.00 |
| 10/16/2026 15:31 | 30 | 995.00 |
| 10/16/2026 15:31 | 5 | 995.01 |
| 10/16/2026 15:31 | 10 | 995.01 |
| 10/16/2026 15:31 | 25 | 995.01 |
| 10/16/2026 15:31 | 5 | 995.01 |
| 10/16/2026 15:31 | 40 | 995.01 |
| 10/16/2026 15:31 | 15 | 995.01 |
| 10/16/2026 15:31 | 30 | 995.01 |
| 10/16/2026 15:31 | 10 | 995.01 |
| 10/16/2026 15:31 | 30 | 995.01 |
| 10/16/2026 15:31 | 45 | 995.01 |
| 10/16/2026 15:31 | 5 | 995.01 |
| 10/16/2026 15:31 | 40 | 995.01 |
| 10/16/2026 15:30 | 5 | 996.26 |
| 10/16/2026 15:30 | 1 | 996.26 |
| 10/16/2026 15:30 | 1 | 996.26 |
| 10/16/2026 15:30 | 2 | 996.29 |
| 10/16/2026 15:30 | 2 | 996.50 |
| 10/16/2026 15:30 | 1 | 996.50 |
| 10/16/2026 15:30 | 2 | 996.50 |
| 10/16/2026 15:30 | 5 | 996.51 |
| 10/16/2026 15:30 | 7 | 996.51 |
| 10/16/2026 15:30 | 2 | 996.51 |
| 10/16/2026 15:30 | 2 | 996.51 |
| 10/16/2026 15:30 | 5 | 996.51 |
| 10/16/2026 15:30 | 5 | 996.51 |
| 10/16/2026 15:30 | 2 | 996.51 |
| 10/16/2026 15:30 | 5 | 996.51 |
| 10/16/2026 15:30 | 7 | 996.51 |
| 10/16/2026 15:30 | 2 | 996.51 |
| 10/16/2026 15:30 | 2 | 996.51 |
| 10/16/2026 15:30 | 5 | 996.51 |
| 10/16/2026 15:30 | 1 | 998.90 |
| 10/16/2026 15:30 | 1 | 998.90 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 2 | 999.07 |
| 10/16/2026 15:30 | 1 | 999.07 |
| 10/16/2026 15:30 | 1 | 998.91 |
| 10/16/2026 15:30 | 1 | 998.91 |
| 10/16/2026 15:30 | 24 | 998.91 |
| 10/16/2026 15:30 | 17661 | 999.34 |
| 10/16/2026 15:30 | 58 | 997.54 |
| 10/16/2026 15:25 | 1 | 1'004.70 |