Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'051.21
+16.34
(
+1.58% )
|
1'049.91
|
80 |
1'051.00
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1'051.21 |
| 07/11/2026 01:49 | 1 | 1'051.10 |
| 07/10/2026 23:42 | 1 | 1'051.21 |
| 07/10/2026 23:42 | 2 | 1'051.21 |
| 07/10/2026 23:42 | 2 | 1'051.21 |
| 07/10/2026 23:42 | 1 | 1'051.21 |
| 07/10/2026 23:20 | � | 1'051.21 |
| 07/10/2026 22:41 | 1 | 1'050.08 |
| 07/10/2026 22:41 | 1 | 1'050.08 |
| 07/10/2026 22:30 | � | 1'051.21 |
| 07/10/2026 22:00 | � | 1'051.21 |
| 07/10/2026 22:00 | 61259 | 1'051.21 |
| 07/10/2026 22:00 | 80 | 1'050.59 |
| 07/10/2026 22:00 | 10 | 1'050.59 |
| 07/10/2026 21:59 | 1 | 1'051.00 |
| 07/10/2026 21:59 | 43 | 1'051.00 |
| 07/10/2026 21:59 | 22 | 1'051.00 |
| 07/10/2026 21:59 | 51 | 1'051.00 |
| 07/10/2026 21:59 | 1 | 1'051.27 |
| 07/10/2026 21:59 | 9 | 1'051.34 |
| 07/10/2026 21:59 | 1 | 1'051.34 |
| 07/10/2026 21:59 | 49 | 1'051.34 |
| 07/10/2026 21:59 | 1 | 1'051.33 |
| 07/10/2026 21:59 | 37 | 1'051.34 |
| 07/10/2026 21:59 | 25 | 1'051.33 |
| 07/10/2026 21:59 | 15 | 1'051.33 |
| 07/10/2026 21:59 | 17 | 1'051.20 |
| 07/10/2026 21:59 | 1 | 1'051.20 |
| 07/10/2026 21:59 | 1 | 1'051.20 |
| 07/10/2026 21:59 | 40 | 1'050.975 |
| 07/10/2026 21:59 | 50 | 1'051.17 |
| 07/10/2026 21:59 | 1 | 1'051.17 |
| 07/10/2026 21:59 | 12 | 1'051.17 |
| 07/10/2026 21:59 | 40 | 1'050.745 |
| 07/10/2026 21:59 | 1 | 1'051.17 |
| 07/10/2026 21:59 | 8 | 1'050.75 |
| 07/10/2026 21:59 | 4 | 1'050.75 |
| 07/10/2026 21:59 | 4 | 1'050.73 |
| 07/10/2026 21:59 | 1 | 1'051.17 |
| 07/10/2026 21:59 | 1 | 1'051.07 |
| 07/10/2026 21:59 | 40 | 1'051.07 |
| 07/10/2026 21:59 | 3 | 1'051.07 |
| 07/10/2026 21:59 | 1 | 1'051.03 |
| 07/10/2026 21:59 | 10 | 1'050.82 |
| 07/10/2026 21:59 | 10 | 1'050.82 |
| 07/10/2026 21:59 | 40 | 1'050.82 |
| 07/10/2026 21:59 | 10 | 1'051.07 |
| 07/10/2026 21:59 | 5 | 1'050.82 |
| 07/10/2026 21:59 | 1 | 1'050.82 |
| 07/10/2026 21:59 | 6 | 1'050.86 |
| 07/10/2026 21:59 | 13 | 1'050.89 |
| 07/10/2026 21:59 | 4 | 1'050.85 |
| 07/10/2026 21:59 | 1 | 1'051.15 |
| 07/10/2026 21:59 | 1 | 1'051.15 |
| 07/10/2026 21:59 | 18 | 1'051.27 |
| 07/10/2026 21:59 | 50 | 1'051.23 |
| 07/10/2026 21:59 | 100 | 1'051.16 |
| 07/10/2026 21:59 | 34 | 1'051.27 |
| 07/10/2026 21:59 | 1 | 1'051.27 |
| 07/10/2026 21:59 | 1 | 1'051.27 |
| 07/10/2026 21:59 | 10 | 1'051.12 |
| 07/10/2026 21:59 | 8 | 1'051.12 |
| 07/10/2026 21:59 | 1 | 1'051.12 |
| 07/10/2026 21:59 | 1 | 1'051.12 |
| 07/10/2026 21:59 | 15 | 1'051.08 |
| 07/10/2026 21:59 | 40 | 1'050.90 |
| 07/10/2026 21:59 | 1 | 1'050.90 |
| 07/10/2026 21:59 | 4 | 1'050.75 |
| 07/10/2026 21:59 | 35 | 1'050.87 |
| 07/10/2026 21:59 | 2 | 1'051.11 |
| 07/10/2026 21:59 | 1 | 1'051.03 |
| 07/10/2026 21:59 | 10 | 1'050.89 |
| 07/10/2026 21:59 | 15 | 1'050.89 |
| 07/10/2026 21:59 | 16 | 1'050.89 |
| 07/10/2026 21:59 | 1 | 1'050.89 |
| 07/10/2026 21:59 | 3 | 1'050.89 |
| 07/10/2026 21:59 | 17 | 1'050.89 |
| 07/10/2026 21:59 | 1 | 1'051.115 |
| 07/10/2026 21:59 | 1 | 1'051.21 |
| 07/10/2026 21:59 | 1 | 1'051.33 |
| 07/10/2026 21:59 | 1 | 1'051.33 |
| 07/10/2026 21:59 | 27 | 1'051.33 |
| 07/10/2026 21:59 | 13 | 1'051.29 |
| 07/10/2026 21:59 | 13 | 1'051.23 |
| 07/10/2026 21:59 | 5 | 1'051.17 |
| 07/10/2026 21:59 | 40 | 1'051.33 |
| 07/10/2026 21:59 | 1 | 1'051.21 |
| 07/10/2026 21:59 | 20 | 1'051.21 |
| 07/10/2026 21:59 | 40 | 1'051.21 |
| 07/10/2026 21:59 | 40 | 1'051.21 |
| 07/10/2026 21:59 | 37 | 1'050.91 |
| 07/10/2026 21:59 | 3 | 1'051.115 |
| 07/10/2026 21:59 | 36 | 1'050.91 |
| 07/10/2026 21:59 | 6 | 1'051.115 |
| 07/10/2026 21:59 | 40 | 1'051.28 |
| 07/10/2026 21:59 | 9 | 1'051.01 |
| 07/10/2026 21:59 | 1 | 1'051.01 |
| 07/10/2026 21:59 | 35 | 1'050.90 |
| 07/10/2026 21:59 | 1 | 1'051.18 |
| 07/10/2026 21:59 | 1 | 1'051.18 |
| 07/10/2026 21:59 | 2 | 1'051.18 |
| 07/10/2026 21:59 | 12 | 1'051.18 |
| 07/10/2026 21:59 | 1 | 1'051.00 |
| 07/10/2026 21:59 | 1 | 1'051.00 |
| 07/10/2026 21:59 | 1 | 1'051.00 |
| 07/10/2026 21:59 | 1 | 1'051.00 |
| 07/10/2026 21:59 | 1 | 1'050.89 |
| 07/10/2026 21:59 | 9 | 1'050.89 |
| 07/10/2026 21:59 | 4 | 1'050.89 |
| 07/10/2026 21:59 | 32 | 1'051.17 |
| 07/10/2026 21:59 | 8 | 1'051.17 |
| 07/10/2026 21:59 | 1 | 1'050.89 |
| 07/10/2026 21:59 | 1 | 1'050.89 |
| 07/10/2026 21:59 | 1 | 1'051.17 |
| 07/10/2026 21:59 | 3 | 1'051.17 |
| 07/10/2026 21:59 | 10 | 1'051.15 |
| 07/10/2026 21:59 | 2 | 1'051.15 |
| 07/10/2026 21:59 | 21 | 1'050.88 |
| 07/10/2026 21:59 | 10 | 1'050.97 |
| 07/10/2026 21:59 | 10 | 1'050.98 |
| 07/10/2026 21:59 | 14 | 1'051.16 |
| 07/10/2026 21:59 | 40 | 1'051.16 |
| 07/10/2026 21:59 | 40 | 1'051.16 |
| 07/10/2026 21:59 | 6 | 1'050.98 |
| 07/10/2026 21:59 | 12 | 1'050.99 |
| 07/10/2026 21:59 | 1 | 1'050.99 |
| 07/10/2026 21:59 | 114 | 1'050.98 |
| 07/10/2026 21:59 | 4 | 1'050.985 |
| 07/10/2026 21:59 | 40 | 1'050.985 |
| 07/10/2026 21:59 | 12 | 1'051.12 |
| 07/10/2026 21:59 | 2 | 1'050.96 |
| 07/10/2026 21:59 | 40 | 1'050.87 |
| 07/10/2026 21:59 | 12 | 1'050.96 |
| 07/10/2026 21:59 | 1 | 1'050.96 |
| 07/10/2026 21:59 | 9 | 1'050.95 |
| 07/10/2026 21:59 | 5 | 1'050.95 |
| 07/10/2026 21:59 | 5 | 1'050.95 |
| 07/10/2026 21:59 | 1 | 1'050.95 |
| 07/10/2026 21:59 | 12 | 1'050.95 |
| 07/10/2026 21:59 | 40 | 1'050.95 |
| 07/10/2026 21:59 | 1 | 1'050.95 |
| 07/10/2026 21:59 | 8 | 1'050.95 |
| 07/10/2026 21:59 | 8 | 1'050.95 |
| 07/10/2026 21:59 | 8 | 1'050.95 |
| 07/10/2026 21:59 | 2 | 1'050.95 |
| 07/10/2026 21:59 | 1 | 1'050.95 |
| 07/10/2026 21:59 | 8 | 1'050.94 |
| 07/10/2026 21:59 | 4 | 1'050.94 |
| 07/10/2026 21:59 | 4 | 1'050.94 |
| 07/10/2026 21:59 | 8 | 1'050.94 |
| 07/10/2026 21:59 | 1 | 1'050.87 |
| 07/10/2026 21:59 | 16 | 1'050.87 |
| 07/10/2026 21:59 | 1 | 1'050.87 |
| 07/10/2026 21:59 | 3 | 1'050.87 |
| 07/10/2026 21:59 | 10 | 1'050.87 |
| 07/10/2026 21:59 | 9 | 1'050.87 |
| 07/10/2026 21:59 | 1 | 1'050.87 |
| 07/10/2026 21:59 | 14 | 1'050.87 |
| 07/10/2026 21:59 | 9 | 1'050.62 |
| 07/10/2026 21:59 | 10 | 1'050.685 |
| 07/10/2026 21:59 | 10 | 1'050.685 |
| 07/10/2026 21:59 | 1 | 1'050.93 |
| 07/10/2026 21:59 | 19 | 1'050.57 |
| 07/10/2026 21:59 | 10 | 1'050.685 |
| 07/10/2026 21:59 | 40 | 1'050.94 |
| 07/10/2026 21:59 | 1 | 1'050.94 |
| 07/10/2026 21:59 | 40 | 1'050.94 |
| 07/10/2026 21:59 | 119 | 1'050.94 |
| 07/10/2026 21:59 | 166 | 1'050.94 |
| 07/10/2026 21:59 | 160 | 1'050.96 |
| 07/10/2026 21:59 | 8 | 1'051.145 |
| 07/10/2026 21:59 | 1 | 1'051.25 |
| 07/10/2026 21:59 | 1 | 1'051.25 |
| 07/10/2026 21:59 | 24 | 1'050.94 |
| 07/10/2026 21:59 | 15 | 1'051.23 |
| 07/10/2026 21:59 | 25 | 1'051.23 |
| 07/10/2026 21:59 | 1 | 1'051.25 |
| 07/10/2026 21:59 | 10 | 1'050.94 |
| 07/10/2026 21:59 | 14 | 1'051.25 |
| 07/10/2026 21:59 | 23 | 1'051.12 |
| 07/10/2026 21:59 | 40 | 1'051.06 |
| 07/10/2026 21:59 | 3 | 1'050.90 |
| 07/10/2026 21:59 | 31 | 1'050.90 |
| 07/10/2026 21:59 | 23 | 1'050.90 |
| 07/10/2026 21:59 | 57 | 1'050.90 |
| 07/10/2026 21:59 | 17 | 1'050.90 |
| 07/10/2026 21:59 | 6 | 1'050.90 |
| 07/10/2026 21:59 | 1 | 1'050.95 |
| 07/10/2026 21:59 | 10 | 1'050.99 |
| 07/10/2026 21:59 | 30 | 1'050.78 |
| 07/10/2026 21:59 | 2 | 1'050.80 |
| 07/10/2026 21:59 | 4 | 1'051.04 |
| 07/10/2026 21:59 | 11 | 1'051.04 |
| 07/10/2026 21:59 | 27 | 1'051.04 |
| 07/10/2026 21:59 | 1 | 1'051.04 |
| 07/10/2026 21:59 | 40 | 1'051.04 |
| 07/10/2026 21:59 | 40 | 1'051.04 |
| 07/10/2026 21:59 | 4 | 1'051.04 |
| 07/10/2026 21:59 | 61 | 1'051.04 |
| 07/10/2026 21:59 | 19 | 1'051.04 |
| 07/10/2026 21:59 | 41 | 1'051.04 |
| 07/10/2026 21:59 | 7 | 1'051.04 |
| 07/10/2026 21:59 | 6 | 1'051.04 |
| 07/10/2026 21:59 | 12 | 1'051.04 |
| 07/10/2026 21:59 | 4 | 1'051.04 |
| 07/10/2026 21:59 | 32 | 1'051.04 |
| 07/10/2026 21:59 | 1 | 1'051.04 |
| 07/10/2026 21:59 | 7 | 1'051.04 |
| 07/10/2026 21:59 | 8 | 1'051.04 |
| 07/10/2026 21:59 | 5 | 1'051.04 |
| 07/10/2026 21:59 | 1 | 1'051.04 |
| 07/10/2026 21:59 | 40 | 1'051.05 |
| 07/10/2026 21:59 | 3 | 1'051.06 |
| 07/10/2026 21:59 | 13 | 1'051.09 |
| 07/10/2026 21:59 | 6 | 1'051.10 |
| 07/10/2026 21:59 | 43 | 1'051.15 |
| 07/10/2026 21:59 | 10 | 1'051.20 |
| 07/10/2026 21:59 | 1 | 1'051.215 |
| 07/10/2026 21:59 | 2 | 1'051.35 |
| 07/10/2026 21:59 | 10 | 1'051.35 |
| 07/10/2026 21:59 | 6 | 1'051.35 |
| 07/10/2026 21:59 | 8 | 1'051.35 |
| 07/10/2026 21:59 | 2 | 1'051.35 |
| 07/10/2026 21:59 | 38 | 1'051.35 |
| 07/10/2026 21:59 | 1 | 1'051.35 |
| 07/10/2026 21:59 | 1 | 1'051.35 |
| 07/10/2026 21:59 | 1 | 1'051.195 |
| 07/10/2026 21:59 | 1 | 1'051.38 |
| 07/10/2026 21:59 | 10 | 1'051.39 |
| 07/10/2026 21:59 | 10 | 1'051.39 |
| 07/10/2026 21:59 | 10 | 1'051.39 |
| 07/10/2026 21:59 | 10 | 1'051.39 |
| 07/10/2026 21:59 | 1 | 1'051.49 |
| 07/10/2026 21:59 | 10 | 1'051.39 |
| 07/10/2026 21:59 | 1 | 1'051.39 |
| 07/10/2026 21:59 | 1 | 1'051.39 |
| 07/10/2026 21:59 | 60 | 1'051.39 |
| 07/10/2026 21:59 | 50 | 1'051.39 |
| 07/10/2026 21:59 | 15 | 1'051.53 |
| 07/10/2026 21:59 | 35 | 1'051.50 |
| 07/10/2026 21:59 | 5 | 1'051.43 |
| 07/10/2026 21:59 | 1 | 1'051.39 |
| 07/10/2026 21:59 | 1 | 1'051.60 |
| 07/10/2026 21:59 | 23 | 1'051.60 |
| 07/10/2026 21:59 | 38 | 1'051.59 |
| 07/10/2026 21:59 | 1 | 1'051.49 |
| 07/10/2026 21:59 | 2 | 1'051.17 |
| 07/10/2026 21:59 | 6 | 1'051.25 |
| 07/10/2026 21:59 | 1 | 1'051.49 |
| 07/10/2026 21:59 | 5 | 1'051.49 |
| 07/10/2026 21:59 | 5 | 1'051.43 |
| 07/10/2026 21:59 | 1 | 1'051.32 |
| 07/10/2026 21:59 | 1 | 1'051.32 |
| 07/10/2026 21:59 | 2 | 1'051.37 |
| 07/10/2026 21:59 | 32 | 1'051.66 |
| 07/10/2026 21:59 | 2 | 1'051.48 |
| 07/10/2026 21:59 | 33 | 1'051.74 |
| 07/10/2026 21:59 | 7 | 1'051.74 |
| 07/10/2026 21:59 | 1 | 1'051.53 |
| 07/10/2026 21:59 | 33 | 1'051.74 |
| 07/10/2026 21:59 | 7 | 1'051.73 |
| 07/10/2026 21:59 | 1 | 1'051.73 |
| 07/10/2026 21:59 | 1 | 1'051.73 |
| 07/10/2026 21:59 | 9 | 1'051.73 |
| 07/10/2026 21:59 | 40 | 1'051.73 |
| 07/10/2026 21:59 | 8 | 1'051.70 |
| 07/10/2026 21:59 | 12 | 1'051.73 |
| 07/10/2026 21:59 | 1 | 1'051.335 |
| 07/10/2026 21:59 | 36 | 1'051.70 |
| 07/10/2026 21:59 | 10 | 1'051.61 |
| 07/10/2026 21:59 | 65 | 1'051.61 |
| 07/10/2026 21:59 | 4 | 1'051.54 |
| 07/10/2026 21:59 | 31 | 1'051.35 |
| 07/10/2026 21:59 | 12 | 1'051.35 |
| 07/10/2026 21:59 | 37 | 1'051.35 |
| 07/10/2026 21:59 | 3 | 1'051.35 |
| 07/10/2026 21:59 | 33 | 1'051.35 |
| 07/10/2026 21:59 | 13 | 1'051.35 |
| 07/10/2026 21:59 | 40 | 1'051.35 |
| 07/10/2026 21:59 | 1 | 1'051.35 |
| 07/10/2026 21:59 | 43 | 1'051.35 |
| 07/10/2026 21:59 | 40 | 1'051.35 |
| 07/10/2026 21:59 | 37 | 1'051.35 |
| 07/10/2026 21:59 | 23 | 1'051.35 |
| 07/10/2026 21:59 | 2 | 1'051.35 |
| 07/10/2026 21:59 | 1 | 1'051.20 |
| 07/10/2026 21:59 | 3 | 1'051.19 |
| 07/10/2026 21:59 | 37 | 1'051.19 |
| 07/10/2026 21:59 | 1 | 1'051.17 |
| 07/10/2026 21:59 | 2 | 1'051.16 |
| 07/10/2026 21:59 | 10 | 1'051.16 |
| 07/10/2026 21:59 | 4 | 1'051.16 |
| 07/10/2026 21:59 | 11 | 1'051.16 |
| 07/10/2026 21:59 | 40 | 1'051.16 |
| 07/10/2026 21:59 | 13 | 1'051.16 |
| 07/10/2026 21:59 | 21 | 1'051.16 |
| 07/10/2026 21:59 | 9 | 1'051.16 |
| 07/10/2026 21:59 | 11 | 1'051.16 |
| 07/10/2026 21:59 | 40 | 1'051.16 |
| 07/10/2026 21:59 | 30 | 1'051.16 |
| 07/10/2026 21:59 | 7 | 1'051.16 |
| 07/10/2026 21:59 | 3 | 1'051.16 |
| 07/10/2026 21:59 | 9 | 1'051.16 |
| 07/10/2026 21:59 | 1 | 1'051.16 |
| 07/10/2026 21:59 | 10 | 1'051.16 |
| 07/10/2026 21:59 | 5 | 1'051.16 |
| 07/10/2026 21:59 | 14 | 1'051.16 |
| 07/10/2026 21:59 | 1 | 1'051.16 |
| 07/10/2026 21:59 | 5 | 1'051.16 |
| 07/10/2026 21:59 | 37 | 1'051.16 |
| 07/10/2026 21:59 | 13 | 1'051.15 |
| 07/10/2026 21:59 | 5 | 1'051.15 |
| 07/10/2026 21:59 | 40 | 1'051.15 |
| 07/10/2026 21:59 | 3 | 1'051.16 |
| 07/10/2026 21:59 | 4 | 1'051.16 |
| 07/10/2026 21:59 | 33 | 1'051.16 |
| 07/10/2026 21:59 | 40 | 1'051.125 |
| 07/10/2026 21:59 | 1 | 1'051.09 |
| 07/10/2026 21:59 | 4 | 1'051.09 |
| 07/10/2026 21:59 | 40 | 1'051.16 |
| 07/10/2026 21:59 | 3 | 1'051.15 |
| 07/10/2026 21:59 | 143 | 1'051.15 |
| 07/10/2026 21:59 | 1 | 1'051.15 |
| 07/10/2026 21:59 | 5 | 1'051.15 |
| 07/10/2026 21:59 | 13 | 1'051.15 |
| 07/10/2026 21:59 | 34 | 1'051.15 |
| 07/10/2026 21:59 | 6 | 1'051.15 |
| 07/10/2026 21:59 | 1 | 1'051.05 |
| 07/10/2026 21:59 | 1 | 1'051.05 |
| 07/10/2026 21:59 | 10 | 1'051.11 |
| 07/10/2026 21:59 | 8 | 1'051.11 |
| 07/10/2026 21:59 | 40 | 1'051.11 |
| 07/10/2026 21:59 | 18 | 1'051.11 |
| 07/10/2026 21:59 | 1 | 1'051.11 |
| 07/10/2026 21:59 | 60 | 1'051.11 |
| 07/10/2026 21:59 | 16 | 1'051.11 |
| 07/10/2026 21:59 | 10 | 1'051.11 |
| 07/10/2026 21:59 | 26 | 1'051.135 |
| 07/10/2026 21:59 | 40 | 1'051.135 |
| 07/10/2026 21:59 | 1 | 1'051.135 |
| 07/10/2026 21:59 | 1 | 1'051.14 |
| 07/10/2026 21:59 | 14 | 1'051.16 |
| 07/10/2026 21:59 | 1 | 1'051.15 |
| 07/10/2026 21:59 | 40 | 1'051.15 |
| 07/10/2026 21:59 | 4 | 1'051.15 |
| 07/10/2026 21:59 | 12 | 1'051.15 |
| 07/10/2026 21:59 | 40 | 1'051.15 |
| 07/10/2026 21:59 | 32 | 1'051.16 |
| 07/10/2026 21:59 | 13 | 1'051.15 |
| 07/10/2026 21:59 | 40 | 1'051.15 |
| 07/10/2026 21:59 | 1 | 1'051.16 |
| 07/10/2026 21:59 | 40 | 1'051.16 |
| 07/10/2026 21:59 | 40 | 1'051.045 |
| 07/10/2026 21:59 | 1 | 1'051.045 |
| 07/10/2026 21:59 | 8 | 1'051.045 |
| 07/10/2026 21:59 | 6 | 1'051.045 |
| 07/10/2026 21:59 | 27 | 1'051.045 |
| 07/10/2026 21:59 | 3 | 1'051.02 |
| 07/10/2026 21:59 | 4 | 1'051.01 |
| 07/10/2026 21:59 | 1 | 1'051.01 |
| 07/10/2026 21:59 | 1 | 1'051.01 |
| 07/10/2026 21:59 | 1 | 1'051.02 |
| 07/10/2026 21:59 | 34 | 1'051.02 |
| 07/10/2026 21:59 | 6 | 1'051.02 |
| 07/10/2026 21:59 | 1 | 1'051.02 |
| 07/10/2026 21:59 | 1 | 1'051.01 |
| 07/10/2026 21:59 | 1 | 1'051.01 |
| 07/10/2026 21:59 | 12 | 1'051.01 |
| 07/10/2026 21:59 | 2 | 1'051.01 |
| 07/10/2026 21:59 | 1 | 1'051.01 |
| 07/10/2026 21:59 | 27 | 1'051.01 |
| 07/10/2026 21:59 | 8 | 1'051.00 |
| 07/10/2026 21:59 | 12 | 1'051.00 |
| 07/10/2026 21:59 | 40 | 1'051.00 |
| 07/10/2026 21:59 | 2 | 1'051.13 |
| 07/10/2026 21:59 | 3 | 1'050.94 |
| 07/10/2026 21:59 | 5 | 1'050.93 |
| 07/10/2026 21:59 | 5 | 1'050.87 |
| 07/10/2026 21:59 | 1 | 1'050.84 |
| 07/10/2026 21:59 | 15 | 1'050.83 |
| 07/10/2026 21:59 | 1 | 1'050.83 |
| 07/10/2026 21:59 | 1 | 1'050.83 |
| 07/10/2026 21:59 | 40 | 1'050.83 |
| 07/10/2026 21:59 | 40 | 1'051.13 |
| 07/10/2026 21:59 | 50 | 1'051.13 |
| 07/10/2026 21:59 | 50 | 1'050.90 |
| 07/10/2026 21:58 | 40 | 1'050.84 |
| 07/10/2026 21:58 | 13 | 1'050.84 |
| 07/10/2026 21:58 | 1 | 1'050.84 |
| 07/10/2026 21:58 | 2 | 1'050.84 |
| 07/10/2026 21:58 | 6 | 1'050.77 |
| 07/10/2026 21:58 | 42 | 1'050.77 |
| 07/10/2026 21:58 | 1 | 1'050.77 |
| 07/10/2026 21:58 | 48 | 1'051.17 |
| 07/10/2026 21:58 | 45 | 1'051.17 |
| 07/10/2026 21:58 | 5 | 1'050.95 |
| 07/10/2026 21:58 | 2 | 1'050.88 |
| 07/10/2026 21:58 | 40 | 1'051.19 |
| 07/10/2026 21:58 | 46 | 1'051.15 |
| 07/10/2026 21:58 | 2 | 1'051.15 |
| 07/10/2026 21:58 | 1 | 1'051.21 |
| 07/10/2026 21:58 | 4 | 1'050.785 |
| 07/10/2026 21:58 | 5 | 1'051.20 |
| 07/10/2026 21:58 | 40 | 1'051.19 |
| 07/10/2026 21:58 | 50 | 1'051.15 |
| 07/10/2026 21:58 | 5 | 1'051.00 |
| 07/10/2026 21:58 | 15 | 1'050.785 |
| 07/10/2026 21:58 | 37 | 1'051.21 |
| 07/10/2026 21:58 | 3 | 1'050.97 |
| 07/10/2026 21:58 | 4 | 1'050.785 |
| 07/10/2026 21:58 | 10 | 1'050.785 |
| 07/10/2026 21:58 | 1 | 1'050.785 |
| 07/10/2026 21:58 | 1 | 1'050.785 |
| 07/10/2026 21:58 | 23 | 1'050.785 |
| 07/10/2026 21:58 | 13 | 1'050.785 |
| 07/10/2026 21:58 | 1 | 1'050.785 |
| 07/10/2026 21:58 | 1 | 1'050.785 |
| 07/10/2026 21:58 | 2 | 1'050.785 |
| 07/10/2026 21:58 | 3 | 1'050.785 |
| 07/10/2026 21:58 | 1 | 1'050.785 |
| 07/10/2026 21:58 | 1 | 1'050.80 |
| 07/10/2026 21:58 | 1 | 1'050.785 |
| 07/10/2026 21:58 | 1 | 1'050.79 |
| 07/10/2026 21:58 | 89 | 1'051.12 |
| 07/10/2026 21:58 | 11 | 1'050.98 |
| 07/10/2026 21:58 | 1 | 1'050.795 |
| 07/10/2026 21:58 | 40 | 1'050.93 |
| 07/10/2026 21:58 | 1 | 1'050.795 |
| 07/10/2026 21:58 | 4 | 1'050.795 |
| 07/10/2026 21:58 | 4 | 1'050.795 |
| 07/10/2026 21:58 | 4 | 1'050.795 |
| 07/10/2026 21:58 | 39 | 1'050.795 |
| 07/10/2026 21:58 | 1 | 1'050.795 |
| 07/10/2026 21:58 | 35 | 1'051.21 |
| 07/10/2026 21:58 | 5 | 1'051.11 |
| 07/10/2026 21:58 | 60 | 1'051.06 |
| 07/10/2026 21:58 | 11 | 1'051.21 |
| 07/10/2026 21:58 | 1 | 1'050.81 |
| 07/10/2026 21:58 | 40 | 1'051.21 |
| 07/10/2026 21:58 | 8 | 1'051.03 |
| 07/10/2026 21:58 | 12 | 1'050.99 |
| 07/10/2026 21:58 | 8 | 1'050.71 |
| 07/10/2026 21:58 | 1 | 1'050.71 |
| 07/10/2026 21:58 | 1 | 1'051.03 |
| 07/10/2026 21:58 | 2 | 1'051.03 |
| 07/10/2026 21:58 | 1 | 1'051.03 |
| 07/10/2026 21:58 | 1 | 1'051.03 |
| 07/10/2026 21:58 | 99 | 1'050.99 |
| 07/10/2026 21:57 | 1 | 1'050.99 |
| 07/10/2026 21:57 | 10 | 1'050.99 |
| 07/10/2026 21:57 | 7 | 1'050.99 |
| 07/10/2026 21:57 | 7 | 1'050.99 |
| 07/10/2026 21:57 | 10 | 1'050.99 |
| 07/10/2026 21:57 | 1 | 1'050.99 |
| 07/10/2026 21:57 | 7 | 1'050.99 |
| 07/10/2026 21:57 | 3 | 1'050.99 |
| 07/10/2026 21:57 | 51 | 1'051.00 |
| 07/10/2026 21:57 | 5 | 1'050.99 |
| 07/10/2026 21:57 | 10 | 1'050.99 |
| 07/10/2026 21:57 | 26 | 1'050.99 |
| 07/10/2026 21:57 | 14 | 1'050.99 |
| 07/10/2026 21:57 | 4 | 1'050.99 |
| 07/10/2026 21:57 | 10 | 1'050.99 |
| 07/10/2026 21:57 | 11 | 1'050.99 |
| 07/10/2026 21:57 | 26 | 1'050.99 |
| 07/10/2026 21:57 | 14 | 1'050.99 |
| 07/10/2026 21:57 | 4 | 1'051.03 |
| 07/10/2026 21:57 | 2 | 1'051.08 |
| 07/10/2026 21:57 | 2 | 1'051.13 |
| 07/10/2026 21:57 | 2 | 1'051.17 |
| 07/10/2026 21:57 | 2 | 1'051.17 |
| 07/10/2026 21:57 | 2 | 1'051.17 |
| 07/10/2026 21:57 | 33 | 1'051.32 |
| 07/10/2026 21:57 | 5 | 1'051.29 |
| 07/10/2026 21:57 | 2 | 1'051.29 |
| 07/10/2026 21:57 | 6 | 1'051.13 |
| 07/10/2026 21:57 | 6 | 1'051.23 |
| 07/10/2026 21:57 | 1 | 1'051.23 |
| 07/10/2026 21:57 | 6 | 1'051.23 |
| 07/10/2026 21:57 | 1 | 1'051.23 |
| 07/10/2026 21:57 | 3 | 1'051.23 |
| 07/10/2026 21:57 | 3 | 1'051.23 |
| 07/10/2026 21:57 | 1 | 1'051.23 |
| 07/10/2026 21:57 | 1 | 1'051.35 |
| 07/10/2026 21:57 | 14 | 1'051.35 |
| 07/10/2026 21:57 | 35 | 1'051.47 |
| 07/10/2026 21:57 | 8 | 1'051.47 |
| 07/10/2026 21:57 | 11 | 1'051.47 |
| 07/10/2026 21:57 | 10 | 1'051.54 |
| 07/10/2026 21:57 | 7 | 1'051.54 |
| 07/10/2026 21:57 | 17 | 1'051.35 |
| 07/10/2026 21:57 | 1 | 1'051.35 |
| 07/10/2026 21:57 | 3 | 1'051.35 |
| 07/10/2026 21:57 | 1 | 1'051.35 |
| 07/10/2026 21:57 | 13 | 1'051.37 |
| 07/10/2026 21:57 | 1 | 1'051.485 |
| 07/10/2026 21:57 | 4 | 1'051.485 |
| 07/10/2026 21:57 | 1 | 1'051.54 |
| 07/10/2026 21:57 | 12 | 1'051.54 |
| 07/10/2026 21:57 | 9 | 1'051.485 |
| 07/10/2026 21:57 | 21 | 1'051.35 |
| 07/10/2026 21:57 | 1 | 1'051.35 |
| 07/10/2026 21:57 | 14 | 1'051.38 |
| 07/10/2026 21:57 | 4 | 1'051.47 |
| 07/10/2026 21:57 | 1 | 1'051.47 |
| 07/10/2026 21:57 | 31 | 1'051.53 |
| 07/10/2026 21:57 | 9 | 1'051.53 |
| 07/10/2026 21:57 | 6 | 1'051.38 |
| 07/10/2026 21:57 | 11 | 1'051.38 |
| 07/10/2026 21:57 | 2 | 1'051.49 |
| 07/10/2026 21:57 | 10 | 1'051.49 |
| 07/10/2026 21:57 | 3 | 1'051.49 |
| 07/10/2026 21:57 | 37 | 1'051.49 |
| 07/10/2026 21:57 | 3 | 1'051.49 |
| 07/10/2026 21:57 | 40 | 1'051.48 |
| 07/10/2026 21:57 | 1 | 1'051.47 |
| 07/10/2026 21:57 | 6 | 1'051.38 |
| 07/10/2026 21:57 | 30 | 1'051.38 |
| 07/10/2026 21:57 | 10 | 1'051.38 |
| 07/10/2026 21:57 | 2 | 1'051.46 |
| 07/10/2026 21:57 | 38 | 1'051.46 |
| 07/10/2026 21:57 | 2 | 1'051.38 |
| 07/10/2026 21:57 | 14 | 1'051.38 |
| 07/10/2026 21:57 | 3 | 1'051.37 |
| 07/10/2026 21:57 | 1 | 1'051.37 |
| 07/10/2026 21:57 | 76 | 1'051.37 |
| 07/10/2026 21:57 | 4 | 1'051.34 |
| 07/10/2026 21:57 | 17 | 1'051.34 |
| 07/10/2026 21:57 | 11 | 1'051.33 |
| 07/10/2026 21:57 | 18 | 1'051.33 |
| 07/10/2026 21:57 | 3 | 1'051.33 |
| 07/10/2026 21:57 | 11 | 1'051.33 |
| 07/10/2026 21:57 | 6 | 1'051.33 |
| 07/10/2026 21:57 | 8 | 1'051.33 |
| 07/10/2026 21:57 | 40 | 1'051.32 |
| 07/10/2026 21:57 | 26 | 1'051.31 |
| 07/10/2026 21:57 | 18 | 1'051.30 |
| 07/10/2026 21:57 | 5 | 1'051.30 |
| 07/10/2026 21:57 | 14 | 1'051.31 |
| 07/10/2026 21:57 | 80 | 1'051.27 |
| 07/10/2026 21:57 | 12 | 1'051.33 |
| 07/10/2026 21:57 | 19 | 1'051.33 |
| 07/10/2026 21:57 | 22 | 1'051.33 |
| 07/10/2026 21:57 | 22 | 1'051.29 |
| 07/10/2026 21:57 | 2 | 1'051.29 |
| 07/10/2026 21:57 | 1 | 1'051.29 |
| 07/10/2026 21:57 | 1 | 1'051.29 |
| 07/10/2026 21:57 | 12 | 1'051.28 |
| 07/10/2026 21:57 | 13 | 1'051.28 |
| 07/10/2026 21:57 | 1 | 1'051.28 |
| 07/10/2026 21:57 | 1 | 1'051.27 |
| 07/10/2026 21:57 | 9 | 1'051.27 |
| 07/10/2026 21:57 | 7 | 1'051.27 |
| 07/10/2026 21:57 | 1 | 1'051.27 |
| 07/10/2026 21:57 | 48 | 1'051.27 |
| 07/10/2026 21:57 | 3 | 1'051.27 |
| 07/10/2026 21:57 | 37 | 1'051.27 |
| 07/10/2026 21:57 | 9 | 1'050.79 |
| 07/10/2026 21:57 | 10 | 1'051.04 |
| 07/10/2026 21:57 | 1 | 1'051.27 |
| 07/10/2026 21:57 | 31 | 1'051.27 |
| 07/10/2026 21:57 | 9 | 1'051.04 |
| 07/10/2026 21:57 | 37 | 1'050.67 |
| 07/10/2026 21:57 | 10 | 1'051.04 |
| 07/10/2026 21:57 | 1 | 1'051.04 |
| 07/10/2026 21:57 | 5 | 1'051.04 |
| 07/10/2026 21:57 | 14 | 1'051.26 |
| 07/10/2026 21:57 | 10 | 1'051.11 |
| 07/10/2026 21:57 | 40 | 1'051.26 |
| 07/10/2026 21:57 | 1 | 1'051.10 |
| 07/10/2026 21:57 | 5 | 1'051.06 |
| 07/10/2026 21:56 | 9 | 1'051.16 |
| 07/10/2026 21:56 | 9 | 1'051.16 |
| 07/10/2026 21:56 | 4 | 1'051.11 |
| 07/10/2026 21:56 | 40 | 1'050.26 |
| 07/10/2026 21:56 | 27 | 1'050.29 |
| 07/10/2026 21:56 | 1 | 1'050.60 |
| 07/10/2026 21:56 | 40 | 1'050.48 |
| 07/10/2026 21:56 | 3 | 1'050.15 |
| 07/10/2026 21:56 | 3 | 1'050.17 |
| 07/10/2026 21:56 | 1 | 1'050.17 |
| 07/10/2026 21:56 | 3 | 1'050.17 |
| 07/10/2026 21:56 | 30 | 1'050.17 |
| 07/10/2026 21:56 | 10 | 1'050.17 |
| 07/10/2026 21:56 | 3 | 1'050.18 |
| 07/10/2026 21:56 | 1 | 1'050.18 |
| 07/10/2026 21:56 | 56 | 1'050.18 |
| 07/10/2026 21:56 | 80 | 1'050.18 |
| 07/10/2026 21:56 | 54 | 1'050.18 |
| 07/10/2026 21:56 | 2 | 1'050.18 |
| 07/10/2026 21:56 | 12 | 1'050.18 |
| 07/10/2026 21:56 | 4 | 1'050.18 |
| 07/10/2026 21:56 | 6 | 1'050.18 |
| 07/10/2026 21:56 | 12 | 1'050.18 |
| 07/10/2026 21:56 | 12 | 1'050.18 |
| 07/10/2026 21:56 | 34 | 1'050.64 |
| 07/10/2026 21:56 | 36 | 1'050.46 |
| 07/10/2026 21:56 | 40 | 1'050.775 |
| 07/10/2026 21:56 | 40 | 1'050.775 |
| 07/10/2026 21:56 | 40 | 1'050.775 |
| 07/10/2026 21:56 | 40 | 1'050.775 |
| 07/10/2026 21:56 | 40 | 1'050.775 |
| 07/10/2026 21:56 | 40 | 1'050.775 |
| 07/10/2026 21:56 | 4 | 1'050.77 |
| 07/10/2026 21:56 | 10 | 1'050.77 |
| 07/10/2026 21:56 | 40 | 1'050.775 |
| 07/10/2026 21:56 | 20 | 1'050.775 |
| 07/10/2026 21:56 | 20 | 1'050.77 |
| 07/10/2026 21:56 | 40 | 1'050.77 |
| 07/10/2026 21:56 | 40 | 1'050.77 |
| 07/10/2026 21:56 | 40 | 1'050.18 |
| 07/10/2026 21:56 | 3 | 1'050.55 |
| 07/10/2026 21:56 | 11 | 1'050.55 |
| 07/10/2026 21:56 | 12 | 1'050.55 |
| 07/10/2026 21:56 | 12 | 1'050.56 |
| 07/10/2026 21:56 | 3 | 1'050.76 |
| 07/10/2026 21:56 | 8 | 1'050.76 |
| 07/10/2026 21:56 | 4 | 1'050.76 |
| 07/10/2026 21:56 | 10 | 1'050.76 |
| 07/10/2026 21:56 | 1 | 1'050.76 |
| 07/10/2026 21:56 | 8 | 1'050.76 |
| 07/10/2026 21:56 | 71 | 1'050.76 |
| 07/10/2026 21:56 | 23 | 1'050.77 |
| 07/10/2026 21:56 | 4 | 1'051.06 |
| 07/10/2026 21:56 | 4 | 1'050.97 |
| 07/10/2026 21:56 | 10 | 1'050.98 |
| 07/10/2026 21:56 | 15 | 1'051.00 |
| 07/10/2026 21:56 | 10 | 1'051.06 |
| 07/10/2026 21:56 | 10 | 1'051.00 |
| 07/10/2026 21:56 | 4 | 1'051.00 |
| 07/10/2026 21:56 | 4 | 1'051.06 |
| 07/10/2026 21:56 | 3 | 1'051.02 |
| 07/10/2026 21:55 | 3 | 1'051.02 |
| 07/10/2026 21:55 | 6 | 1'051.03 |
| 07/10/2026 21:55 | 40 | 1'051.31 |
| 07/10/2026 21:55 | 6 | 1'051.17 |
| 07/10/2026 21:55 | 4 | 1'051.18 |
| 07/10/2026 21:55 | 10 | 1'051.18 |
| 07/10/2026 21:55 | 8 | 1'051.18 |
| 07/10/2026 21:55 | 3 | 1'051.18 |
| 07/10/2026 21:55 | 3 | 1'051.18 |
| 07/10/2026 21:55 | 1 | 1'051.18 |
| 07/10/2026 21:55 | 7 | 1'051.18 |
| 07/10/2026 21:55 | 13 | 1'051.18 |
| 07/10/2026 21:55 | 10 | 1'051.18 |
| 07/10/2026 21:55 | 40 | 1'051.18 |
| 07/10/2026 21:55 | 4 | 1'051.18 |
| 07/10/2026 21:55 | 30 | 1'051.18 |
| 07/10/2026 21:55 | 2 | 1'051.18 |
| 07/10/2026 21:55 | 27 | 1'051.18 |
| 07/10/2026 21:55 | 31 | 1'051.18 |
| 07/10/2026 21:55 | 7 | 1'051.18 |
| 07/10/2026 21:55 | 1 | 1'051.355 |
| 07/10/2026 21:55 | 1 | 1'051.355 |
| 07/10/2026 21:55 | 1 | 1'051.355 |
| 07/10/2026 21:55 | 8 | 1'051.355 |
| 07/10/2026 21:55 | 1 | 1'051.355 |
| 07/10/2026 21:55 | 1 | 1'051.20 |
| 07/10/2026 21:55 | 11 | 1'051.19 |
| 07/10/2026 21:55 | 1 | 1'051.19 |
| 07/10/2026 21:55 | 54 | 1'051.19 |
| 07/10/2026 21:55 | 45 | 1'051.19 |
| 07/10/2026 21:55 | 10 | 1'051.19 |
| 07/10/2026 21:55 | 50 | 1'051.20 |
| 07/10/2026 21:55 | 1 | 1'051.355 |
| 07/10/2026 21:55 | 42 | 1'051.355 |
| 07/10/2026 21:55 | 9 | 1'051.52 |
| 07/10/2026 21:55 | 40 | 1'051.46 |
| 07/10/2026 21:55 | 6 | 1'051.36 |
| 07/10/2026 21:55 | 22 | 1'051.36 |
| 07/10/2026 21:55 | 18 | 1'051.36 |
| 07/10/2026 21:55 | 12 | 1'051.37 |
| 07/10/2026 21:55 | 5 | 1'051.37 |
| 07/10/2026 21:55 | 17 | 1'051.37 |
| 07/10/2026 21:55 | 58 | 1'051.37 |
| 07/10/2026 21:55 | 22 | 1'051.50 |
| 07/10/2026 21:55 | 3 | 1'051.42 |
| 07/10/2026 21:55 | 20 | 1'051.42 |
| 07/10/2026 21:55 | 10 | 1'051.42 |
| 07/10/2026 21:55 | 6 | 1'051.355 |
| 07/10/2026 21:55 | 12 | 1'051.355 |
| 07/10/2026 21:55 | 1 | 1'051.355 |
| 07/10/2026 21:55 | 2 | 1'051.355 |
| 07/10/2026 21:55 | 2 | 1'051.34 |
| 07/10/2026 21:55 | 40 | 1'051.40 |
| 07/10/2026 21:55 | 4 | 1'051.36 |
| 07/10/2026 21:55 | 4 | 1'051.35 |
| 07/10/2026 21:55 | 1 | 1'051.35 |
| 07/10/2026 21:55 | 29 | 1'051.35 |
| 07/10/2026 21:55 | 10 | 1'051.35 |
| 07/10/2026 21:55 | 3 | 1'051.34 |
| 07/10/2026 21:55 | 2 | 1'051.34 |
| 07/10/2026 21:55 | 4 | 1'051.34 |
| 07/10/2026 21:55 | 25 | 1'051.34 |
| 07/10/2026 21:55 | 1 | 1'051.34 |
| 07/10/2026 21:55 | 14 | 1'051.34 |
| 07/10/2026 21:55 | 34 | 1'051.33 |
| 07/10/2026 21:55 | 1 | 1'051.06 |
| 07/10/2026 21:55 | 15 | 1'051.05 |
| 07/10/2026 21:55 | 12 | 1'051.05 |
| 07/10/2026 21:55 | 10 | 1'051.33 |
| 07/10/2026 21:55 | 1 | 1'051.33 |
| 07/10/2026 21:55 | 1 | 1'050.90 |
| 07/10/2026 21:55 | 2 | 1'050.905 |
| 07/10/2026 21:55 | 1 | 1'050.905 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.89 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 1 | 1'050.88 |
| 07/10/2026 21:55 | 10 | 1'050.88 |
| 07/10/2026 21:55 | 17 | 1'050.91 |
| 07/10/2026 21:55 | 23 | 1'050.91 |
| 07/10/2026 21:55 | 40 | 1'051.08 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 10 | 1'050.555 |
| 07/10/2026 21:55 | 2 | 1'050.91 |
| 07/10/2026 21:55 | 38 | 1'050.91 |
| 07/10/2026 21:55 | 2 | 1'050.90 |
| 07/10/2026 21:55 | 1 | 1'050.415 |
| 07/10/2026 21:55 | 1 | 1'050.415 |
| 07/10/2026 21:55 | 4 | 1'050.93 |
| 07/10/2026 21:55 | 4 | 1'050.93 |
| 07/10/2026 21:55 | 4 | 1'050.93 |
| 07/10/2026 21:55 | 4 | 1'050.93 |
| 07/10/2026 21:55 | 10 | 1'050.93 |
| 07/10/2026 21:55 | 4 | 1'050.93 |
| 07/10/2026 21:55 | 4 | 1'050.93 |
| 07/10/2026 21:55 | 6 | 1'050.415 |
| 07/10/2026 21:55 | 10 | 1'050.415 |
| 07/10/2026 21:55 | 36 | 1'050.415 |
| 07/10/2026 21:55 | 1 | 1'050.205 |
| 07/10/2026 21:55 | 1 | 1'050.205 |
| 07/10/2026 21:55 | 1 | 1'050.72 |
| 07/10/2026 21:55 | 1 | 1'050.72 |
| 07/10/2026 21:55 | 10 | 1'050.72 |
| 07/10/2026 21:55 | 2 | 1'050.90 |
| 07/10/2026 21:55 | 3 | 1'051.01 |
| 07/10/2026 21:55 | 5 | 1'051.01 |
| 07/10/2026 21:55 | 34 | 1'050.93 |
| 07/10/2026 21:55 | 1 | 1'050.91 |
| 07/10/2026 21:55 | 40 | 1'050.91 |
| 07/10/2026 21:55 | 2 | 1'050.90 |
| 07/10/2026 21:55 | 2 | 1'050.89 |
| 07/10/2026 21:55 | 1 | 1'050.70 |
| 07/10/2026 21:54 | 1 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 4 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 11 | 1'050.075 |
| 07/10/2026 21:54 | 10 | 1'050.075 |
| 07/10/2026 21:54 | 1 | 1'049.81 |
| 07/10/2026 21:54 | 11 | 1'049.81 |
| 07/10/2026 21:54 | 2 | 1'049.81 |
| 07/10/2026 21:54 | 1 | 1'049.81 |
| 07/10/2026 21:54 | 1 | 1'049.81 |
| 07/10/2026 21:54 | 1 | 1'049.81 |
| 07/10/2026 21:54 | 1 | 1'049.81 |
| 07/10/2026 21:54 | 1 | 1'049.60 |
| 07/10/2026 21:54 | 1 | 1'049.67 |
| 07/10/2026 21:54 | 1 | 1'049.59 |
| 07/10/2026 21:54 | 40 | 1'050.35 |
| 07/10/2026 21:54 | 20 | 1'050.21 |
| 07/10/2026 21:54 | 38 | 1'050.14 |
| 07/10/2026 21:54 | 2 | 1'050.14 |
| 07/10/2026 21:54 | 40 | 1'049.86 |
| 07/10/2026 21:54 | 40 | 1'049.86 |
| 07/10/2026 21:54 | 28 | 1'049.85 |
| 07/10/2026 21:54 | 40 | 1'049.80 |
| 07/10/2026 21:54 | 40 | 1'049.69 |
| 07/10/2026 21:54 | 20 | 1'049.63 |
| 07/10/2026 21:54 | 1 | 1'049.60 |
| 07/10/2026 21:54 | 40 | 1'049.60 |
| 07/10/2026 21:54 | 40 | 1'049.60 |
| 07/10/2026 21:54 | 7 | 1'049.60 |
| 07/10/2026 21:54 | 1 | 1'049.60 |
| 07/10/2026 21:54 | 1 | 1'049.60 |
| 07/10/2026 21:54 | 1 | 1'049.59 |
| 07/10/2026 21:54 | 40 | 1'049.58 |
| 07/10/2026 21:54 | 4 | 1'049.57 |
| 07/10/2026 21:54 | 40 | 1'049.57 |
| 07/10/2026 21:54 | 3 | 1'049.52 |
| 07/10/2026 21:54 | 4 | 1'049.35 |
| 07/10/2026 21:54 | 1 | 1'049.34 |
| 07/10/2026 21:54 | 1 | 1'049.23 |
| 07/10/2026 21:54 | 4 | 1'049.21 |
| 07/10/2026 21:54 | 7 | 1'049.22 |
| 07/10/2026 21:54 | 1 | 1'049.22 |
| 07/10/2026 21:54 | 1 | 1'049.23 |
| 07/10/2026 21:54 | 1 | 1'049.23 |
| 07/10/2026 21:54 | 4 | 1'049.35 |
| 07/10/2026 21:54 | 1 | 1'048.85 |
| 07/10/2026 21:54 | 6 | 1'048.85 |
| 07/10/2026 21:54 | 12 | 1'049.04 |
| 07/10/2026 21:54 | 8 | 1'049.04 |
| 07/10/2026 21:54 | 10 | 1'049.05 |
| 07/10/2026 21:54 | 2 | 1'049.05 |
| 07/10/2026 21:54 | 8 | 1'049.05 |
| 07/10/2026 21:54 | 6 | 1'049.05 |
| 07/10/2026 21:54 | 24 | 1'049.05 |
| 07/10/2026 21:54 | 10 | 1'049.05 |
| 07/10/2026 21:54 | 30 | 1'049.05 |
| 07/10/2026 21:54 | 2 | 1'049.06 |
| 07/10/2026 21:54 | 10 | 1'049.06 |
| 07/10/2026 21:54 | 13 | 1'049.06 |
| 07/10/2026 21:54 | 25 | 1'049.06 |
| 07/10/2026 21:54 | 4 | 1'049.06 |
| 07/10/2026 21:54 | 29 | 1'049.08 |
| 07/10/2026 21:54 | 4 | 1'049.06 |
| 07/10/2026 21:54 | 32 | 1'049.06 |
| 07/10/2026 21:54 | 12 | 1'049.06 |
| 07/10/2026 21:54 | 10 | 1'049.06 |
| 07/10/2026 21:54 | 40 | 1'049.06 |
| 07/10/2026 21:54 | 4 | 1'049.06 |
| 07/10/2026 21:54 | 6 | 1'049.06 |
| 07/10/2026 21:54 | 2 | 1'049.08 |
| 07/10/2026 21:54 | 10 | 1'049.09 |
| 07/10/2026 21:54 | 4 | 1'049.10 |
| 07/10/2026 21:54 | 84 | 1'049.10 |
| 07/10/2026 21:54 | 10 | 1'049.10 |
| 07/10/2026 21:54 | 2 | 1'049.10 |
| 07/10/2026 21:54 | 100 | 1'049.39 |
| 07/10/2026 21:54 | 1 | 1'049.37 |
| 07/10/2026 21:54 | 2 | 1'049.38 |
| 07/10/2026 21:54 | 11 | 1'049.38 |
| 07/10/2026 21:54 | 11 | 1'049.38 |
| 07/10/2026 21:54 | 50 | 1'049.39 |
| 07/10/2026 21:54 | 1 | 1'049.39 |
| 07/10/2026 21:54 | 24 | 1'049.39 |
| 07/10/2026 21:54 | 24 | 1'049.39 |
| 07/10/2026 21:54 | 1 | 1'049.39 |
| 07/10/2026 21:54 | 10 | 1'049.39 |
| 07/10/2026 21:54 | 1 | 1'049.39 |
| 07/10/2026 21:54 | 24 | 1'049.39 |
| 07/10/2026 21:54 | 24 | 1'049.39 |
| 07/10/2026 21:54 | 17 | 1'049.39 |
| 07/10/2026 21:54 | 34 | 1'049.39 |
| 07/10/2026 21:54 | 33 | 1'049.39 |
| 07/10/2026 21:54 | 26 | 1'049.39 |
| 07/10/2026 21:54 | 8 | 1'049.42 |
| 07/10/2026 21:54 | 34 | 1'049.42 |
| 07/10/2026 21:54 | 8 | 1'049.76 |
| 07/10/2026 21:54 | 1 | 1'049.76 |
| 07/10/2026 21:54 | 26 | 1'049.76 |
| 07/10/2026 21:54 | 1 | 1'049.64 |
| 07/10/2026 21:53 | 1 | 1'049.42 |
| 07/10/2026 21:53 | 1 | 1'049.42 |
| 07/10/2026 21:53 | 11 | 1'049.42 |
| 07/10/2026 21:53 | 11 | 1'049.42 |
| 07/10/2026 21:53 | 1 | 1'049.42 |
| 07/10/2026 21:53 | 20 | 1'049.42 |
| 07/10/2026 21:53 | 11 | 1'049.42 |
| 07/10/2026 21:53 | 9 | 1'049.62 |
| 07/10/2026 21:53 | 10 | 1'049.62 |
| 07/10/2026 21:53 | 10 | 1'049.62 |
| 07/10/2026 21:53 | 10 | 1'049.62 |
| 07/10/2026 21:53 | 1 | 1'049.62 |
| 07/10/2026 21:53 | 9 | 1'049.62 |
| 07/10/2026 21:53 | 10 | 1'049.62 |
| 07/10/2026 21:53 | 10 | 1'049.62 |
| 07/10/2026 21:53 | 10 | 1'049.62 |
| 07/10/2026 21:53 | 100 | 1'049.62 |
| 07/10/2026 21:53 | 1 | 1'049.62 |
| 07/10/2026 21:53 | 1 | 1'049.615 |
| 07/10/2026 21:53 | 10 | 1'049.615 |
| 07/10/2026 21:53 | 10 | 1'049.615 |
| 07/10/2026 21:53 | 10 | 1'049.615 |
| 07/10/2026 21:53 | 10 | 1'049.615 |
| 07/10/2026 21:53 | 2 | 1'049.42 |
| 07/10/2026 21:53 | 26 | 1'049.61 |
| 07/10/2026 21:53 | 7 | 1'049.61 |
| 07/10/2026 21:53 | 1 | 1'049.605 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:53 | 4 | 1'049.60 |
| 07/10/2026 21:53 | 1 | 1'049.60 |
| 07/10/2026 21:52 | 100 | 1'049.51 |
| 07/10/2026 21:52 | 1 | 1'049.605 |
| 07/10/2026 21:52 | 33 | 1'049.95 |
| 07/10/2026 21:52 | 7 | 1'049.94 |
| 07/10/2026 21:52 | 60 | 1'049.84 |
| 07/10/2026 21:52 | 28 | 1'049.84 |
| 07/10/2026 21:52 | 18 | 1'049.81 |
| 07/10/2026 21:52 | 56 | 1'049.81 |
| 07/10/2026 21:52 | 24 | 1'049.81 |
| 07/10/2026 21:52 | 28 | 1'049.83 |
| 07/10/2026 21:52 | 10 | 1'049.83 |
| 07/10/2026 21:52 | 2 | 1'049.83 |
| 07/10/2026 21:52 | 10 | 1'049.84 |
| 07/10/2026 21:52 | 20 | 1'049.84 |
| 07/10/2026 21:52 | 70 | 1'049.84 |
| 07/10/2026 21:52 | 40 | 1'049.98 |
| 07/10/2026 21:52 | 40 | 1'049.98 |
| 07/10/2026 21:52 | 26 | 1'049.98 |
| 07/10/2026 21:52 | 1 | 1'049.98 |
| 07/10/2026 21:52 | 13 | 1'050.00 |
| 07/10/2026 21:52 | 3 | 1'050.00 |
| 07/10/2026 21:52 | 1 | 1'050.00 |
| 07/10/2026 21:52 | 1 | 1'050.00 |
| 07/10/2026 21:52 | 2 | 1'050.00 |
| 07/10/2026 21:52 | 1 | 1'049.79 |
| 07/10/2026 21:52 | 1 | 1'049.59 |
| 07/10/2026 21:52 | 9 | 1'049.58 |
| 07/10/2026 21:52 | 15 | 1'049.58 |
| 07/10/2026 21:52 | 1 | 1'049.58 |
| 07/10/2026 21:51 | 10 | 1'049.58 |
| 07/10/2026 21:51 | 1 | 1'049.58 |
| 07/10/2026 21:51 | 20 | 1'049.96 |
| 07/10/2026 21:51 | 14 | 1'049.96 |
| 07/10/2026 21:51 | 6 | 1'049.96 |
| 07/10/2026 21:51 | 1 | 1'049.52 |
| 07/10/2026 21:51 | 40 | 1'049.52 |
| 07/10/2026 21:51 | 40 | 1'049.16 |
| 07/10/2026 21:51 | 30 | 1'049.08 |
| 07/10/2026 21:51 | 10 | 1'048.77 |
| 07/10/2026 21:51 | 15 | 1'048.76 |
| 07/10/2026 21:51 | 2 | 1'048.76 |
| 07/10/2026 21:51 | 40 | 1'048.76 |
| 07/10/2026 21:51 | 1 | 1'048.75 |
| 07/10/2026 21:51 | 40 | 1'048.55 |
| 07/10/2026 21:51 | 40 | 1'048.44 |
| 07/10/2026 21:51 | 57 | 1'048.44 |
| 07/10/2026 21:51 | 11 | 1'048.52 |
| 07/10/2026 21:51 | 12 | 1'048.52 |
| 07/10/2026 21:51 | 15 | 1'048.535 |
| 07/10/2026 21:51 | 1 | 1'048.535 |
| 07/10/2026 21:51 | 1 | 1'048.53 |
| 07/10/2026 21:51 | 1 | 1'048.52 |
| 07/10/2026 21:51 | 1 | 1'048.52 |
| 07/10/2026 21:51 | 1 | 1'048.52 |
| 07/10/2026 21:51 | 1 | 1'048.52 |
| 07/10/2026 21:51 | 19 | 1'048.51 |
| 07/10/2026 21:51 | 1 | 1'048.51 |
| 07/10/2026 21:51 | 1 | 1'048.51 |
| 07/10/2026 21:51 | 40 | 1'048.51 |
| 07/10/2026 21:51 | 17 | 1'048.50 |
| 07/10/2026 21:51 | 4 | 1'048.45 |
| 07/10/2026 21:51 | 40 | 1'048.45 |
| 07/10/2026 21:51 | 8 | 1'048.41 |
| 07/10/2026 21:51 | 14 | 1'048.41 |
| 07/10/2026 21:51 | 5 | 1'048.41 |
| 07/10/2026 21:50 | 30 | 1'048.53 |
| 07/10/2026 21:50 | 10 | 1'048.13 |
| 07/10/2026 21:50 | 14 | 1'048.12 |
| 07/10/2026 21:50 | 16 | 1'048.12 |
| 07/10/2026 21:50 | 14 | 1'048.12 |
| 07/10/2026 21:50 | 3 | 1'048.44 |
| 07/10/2026 21:50 | 4 | 1'048.39 |
| 07/10/2026 21:50 | 14 | 1'048.39 |
| 07/10/2026 21:50 | 5 | 1'048.12 |
| 07/10/2026 21:50 | 1 | 1'048.065 |
| 07/10/2026 21:50 | 13 | 1'047.99 |
| 07/10/2026 21:50 | 9 | 1'047.81 |
| 07/10/2026 21:50 | 13 | 1'047.82 |
| 07/10/2026 21:50 | 40 | 1'047.82 |
| 07/10/2026 21:50 | 12 | 1'047.83 |
| 07/10/2026 21:50 | 40 | 1'047.83 |
| 07/10/2026 21:50 | 40 | 1'047.83 |
| 07/10/2026 21:50 | 40 | 1'047.83 |
| 07/10/2026 21:50 | 2 | 1'047.83 |
| 07/10/2026 21:50 | 60 | 1'047.88 |
| 07/10/2026 21:50 | 1 | 1'048.08 |
| 07/10/2026 21:50 | 2 | 1'047.85 |
| 07/10/2026 21:50 | 9 | 1'047.85 |
| 07/10/2026 21:50 | 10 | 1'047.85 |
| 07/10/2026 21:50 | 16 | 1'047.85 |
| 07/10/2026 21:50 | 17 | 1'047.85 |
| 07/10/2026 21:50 | 1 | 1'047.86 |
| 07/10/2026 21:50 | 27 | 1'048.34 |
| 07/10/2026 21:50 | 40 | 1'048.81 |
| 07/10/2026 21:50 | 5 | 1'048.13 |
| 07/10/2026 21:50 | 4 | 1'048.33 |
| 07/10/2026 21:50 | 10 | 1'048.44 |
| 07/10/2026 21:50 | 10 | 1'048.45 |
| 07/10/2026 21:50 | 10 | 1'048.45 |
| 07/10/2026 21:50 | 4 | 1'048.91 |
| 07/10/2026 21:50 | 40 | 1'048.90 |
| 07/10/2026 21:50 | 30 | 1'048.79 |
| 07/10/2026 21:50 | 21 | 1'048.55 |
| 07/10/2026 21:50 | 19 | 1'048.55 |
| 07/10/2026 21:50 | 1 | 1'048.53 |
| 07/10/2026 21:50 | 40 | 1'048.49 |
| 07/10/2026 21:50 | 1 | 1'048.53 |
| 07/10/2026 21:50 | 11 | 1'048.51 |
| 07/10/2026 21:50 | 1 | 1'048.49 |
| 07/10/2026 21:50 | 4 | 1'048.49 |
| 07/10/2026 21:50 | 1 | 1'048.49 |
| 07/10/2026 21:50 | 40 | 1'048.48 |
| 07/10/2026 21:50 | 5 | 1'048.48 |
| 07/10/2026 21:50 | 9 | 1'048.48 |
| 07/10/2026 21:50 | 27 | 1'048.48 |
| 07/10/2026 21:50 | 1 | 1'048.48 |
| 07/10/2026 21:50 | 3 | 1'048.48 |
| 07/10/2026 21:49 | 6 | 1'047.98 |
| 07/10/2026 21:49 | 1 | 1'047.75 |
| 07/10/2026 21:49 | 40 | 1'047.13 |
| 07/10/2026 21:49 | 20 | 1'047.74 |
| 07/10/2026 21:49 | 20 | 1'047.70 |
| 07/10/2026 21:49 | 40 | 1'047.74 |
| 07/10/2026 21:49 | 40 | 1'047.73 |
| 07/10/2026 21:49 | 14 | 1'047.22 |
| 07/10/2026 21:49 | 13 | 1'047.29 |
| 07/10/2026 21:48 | 30 | 1'047.33 |
| 07/10/2026 21:48 | 10 | 1'047.76 |
| 07/10/2026 21:48 | 3 | 1'047.76 |
| 07/10/2026 21:48 | 10 | 1'047.80 |
| 07/10/2026 21:48 | 4 | 1'047.80 |
| 07/10/2026 21:48 | 2 | 1'047.81 |
| 07/10/2026 21:48 | 8 | 1'047.80 |
| 07/10/2026 21:48 | 1 | 1'047.80 |
| 07/10/2026 21:48 | 50 | 1'047.64 |
| 07/10/2026 21:48 | 22 | 1'047.76 |
| 07/10/2026 21:48 | 50 | 1'047.79 |
| 07/10/2026 21:48 | 1 | 1'047.83 |
| 07/10/2026 21:48 | 28 | 1'047.83 |
| 07/10/2026 21:48 | 6 | 1'047.85 |
| 07/10/2026 21:48 | 1 | 1'047.88 |
| 07/10/2026 21:48 | 1 | 1'047.88 |
| 07/10/2026 21:48 | 37 | 1'047.88 |
| 07/10/2026 21:48 | 63 | 1'047.88 |
| 07/10/2026 21:48 | 12 | 1'047.90 |
| 07/10/2026 21:48 | 5 | 1'047.90 |
| 07/10/2026 21:48 | 45 | 1'047.90 |
| 07/10/2026 21:48 | 38 | 1'047.99 |
| 07/10/2026 21:48 | 5 | 1'048.01 |
| 07/10/2026 21:48 | 12 | 1'048.04 |
| 07/10/2026 21:48 | 3 | 1'048.04 |
| 07/10/2026 21:48 | 7 | 1'048.04 |
| 07/10/2026 21:48 | 4 | 1'048.05 |
| 07/10/2026 21:48 | 1 | 1'048.07 |
| 07/10/2026 21:48 | 10 | 1'048.07 |
| 07/10/2026 21:48 | 10 | 1'048.08 |
| 07/10/2026 21:48 | 10 | 1'048.08 |
| 07/10/2026 21:48 | 9 | 1'048.08 |
| 07/10/2026 21:48 | 1 | 1'048.08 |
| 07/10/2026 21:48 | 30 | 1'048.09 |
| 07/10/2026 21:48 | 30 | 1'048.09 |
| 07/10/2026 21:48 | 30 | 1'048.12 |
| 07/10/2026 21:48 | 30 | 1'048.27 |
| 07/10/2026 21:48 | 40 | 1'048.81 |
| 07/10/2026 21:48 | 99 | 1'048.66 |
| 07/10/2026 21:48 | 1 | 1'048.455 |
| 07/10/2026 21:48 | 27 | 1'048.25 |
| 07/10/2026 21:48 | 37 | 1'048.65 |
| 07/10/2026 21:48 | 1 | 1'048.65 |
| 07/10/2026 21:48 | 1 | 1'048.65 |
| 07/10/2026 21:48 | 1 | 1'048.65 |
| 07/10/2026 21:48 | 40 | 1'048.65 |
| 07/10/2026 21:47 | 4 | 1'048.65 |
| 07/10/2026 21:47 | 16 | 1'048.25 |
| 07/10/2026 21:47 | 27 | 1'048.25 |
| 07/10/2026 21:47 | 1 | 1'048.65 |
| 07/10/2026 21:46 | 40 | 1'048.64 |
| 07/10/2026 21:46 | 40 | 1'048.64 |
| 07/10/2026 21:45 | 40 | 1'048.64 |
| 07/10/2026 21:45 | 90 | 1'048.04 |
| 07/10/2026 21:44 | 27 | 1'048.24 |
| 07/10/2026 21:44 | 40 | 1'048.64 |
| 07/10/2026 21:44 | 40 | 1'048.57 |
| 07/10/2026 21:44 | 2 | 1'048.04 |
| 07/10/2026 21:44 | 10 | 1'048.60 |
| 07/10/2026 21:44 | 12 | 1'048.60 |
| 07/10/2026 21:43 | 42 | 1'048.23 |
| 07/10/2026 21:43 | 4 | 1'048.29 |
| 07/10/2026 21:43 | 3 | 1'048.29 |
| 07/10/2026 21:43 | 1 | 1'048.54 |
| 07/10/2026 21:43 | 1 | 1'048.64 |
| 07/10/2026 21:43 | 6 | 1'048.69 |
| 07/10/2026 21:43 | 5 | 1'048.79 |
| 07/10/2026 21:43 | 1 | 1'048.79 |
| 07/10/2026 21:43 | 6 | 1'048.79 |
| 07/10/2026 21:43 | 25 | 1'048.93 |
| 07/10/2026 21:43 | 15 | 1'049.37 |
| 07/10/2026 21:43 | 20 | 1'049.37 |
| 07/10/2026 21:43 | 4 | 1'049.14 |
| 07/10/2026 21:43 | 1 | 1'049.13 |
| 07/10/2026 21:43 | 100 | 1'049.07 |
| 07/10/2026 21:43 | 17 | 1'048.92 |
| 07/10/2026 21:43 | 1 | 1'048.87 |
| 07/10/2026 21:43 | 40 | 1'048.88 |
| 07/10/2026 21:43 | 3 | 1'048.89 |
| 07/10/2026 21:43 | 3 | 1'048.89 |
| 07/10/2026 21:43 | 4 | 1'048.92 |
| 07/10/2026 21:43 | 12 | 1'048.92 |
| 07/10/2026 21:43 | 3 | 1'048.92 |
| 07/10/2026 21:43 | 2 | 1'048.92 |
| 07/10/2026 21:43 | 10 | 1'048.92 |
| 07/10/2026 21:43 | 18 | 1'048.92 |
| 07/10/2026 21:43 | 9 | 1'048.92 |
| 07/10/2026 21:43 | 29 | 1'048.92 |
| 07/10/2026 21:43 | 9 | 1'049.31 |
| 07/10/2026 21:43 | 1 | 1'049.31 |
| 07/10/2026 21:43 | 1 | 1'049.42 |
| 07/10/2026 21:43 | 5 | 1'049.42 |
| 07/10/2026 21:43 | 5 | 1'049.425 |
| 07/10/2026 21:43 | 10 | 1'049.425 |
| 07/10/2026 21:43 | 4 | 1'049.42 |
| 07/10/2026 21:43 | 1 | 1'049.425 |
| 07/10/2026 21:43 | 10 | 1'049.425 |
| 07/10/2026 21:43 | 15 | 1'049.425 |
| 07/10/2026 21:43 | 10 | 1'049.425 |
| 07/10/2026 21:43 | 1 | 1'049.425 |
| 07/10/2026 21:43 | 1 | 1'049.425 |
| 07/10/2026 21:43 | 7 | 1'049.425 |
| 07/10/2026 21:42 | 10 | 1'049.425 |
| 07/10/2026 21:42 | 5 | 1'049.425 |
| 07/10/2026 21:42 | 6 | 1'049.425 |
| 07/10/2026 21:42 | 4 | 1'049.425 |
| 07/10/2026 21:42 | 1 | 1'049.425 |
| 07/10/2026 21:42 | 1 | 1'049.425 |
| 07/10/2026 21:42 | 1 | 1'049.37 |
| 07/10/2026 21:42 | 40 | 1'049.42 |
| 07/10/2026 21:42 | 40 | 1'049.50 |
| 07/10/2026 21:42 | 40 | 1'049.48 |
| 07/10/2026 21:42 | 1 | 1'049.19 |
| 07/10/2026 21:42 | 1 | 1'048.91 |
| 07/10/2026 21:42 | 27 | 1'048.85 |
| 07/10/2026 21:42 | 13 | 1'048.85 |
| 07/10/2026 21:42 | 20 | 1'049.00 |
| 07/10/2026 21:42 | 2 | 1'048.98 |
| 07/10/2026 21:42 | 40 | 1'048.97 |
| 07/10/2026 21:42 | 35 | 1'048.92 |
| 07/10/2026 21:42 | 4 | 1'048.92 |
| 07/10/2026 21:42 | 1 | 1'048.92 |
| 07/10/2026 21:42 | 2 | 1'048.92 |
| 07/10/2026 21:42 | 1 | 1'048.91 |
| 07/10/2026 21:42 | 5 | 1'048.91 |
| 07/10/2026 21:42 | 4 | 1'048.75 |
| 07/10/2026 21:42 | 2 | 1'048.75 |
| 07/10/2026 21:42 | 1 | 1'048.75 |
| 07/10/2026 21:42 | 1 | 1'048.75 |
| 07/10/2026 21:42 | 1 | 1'048.68 |
| 07/10/2026 21:42 | 35 | 1'048.67 |
| 07/10/2026 21:42 | 2 | 1'048.67 |
| 07/10/2026 21:42 | 3 | 1'048.67 |
| 07/10/2026 21:42 | 37 | 1'048.66 |
| 07/10/2026 21:42 | 1 | 1'048.37 |
| 07/10/2026 21:42 | 1 | 1'048.66 |
| 07/10/2026 21:42 | 2 | 1'048.66 |
| 07/10/2026 21:41 | 5 | 1'048.66 |
| 07/10/2026 21:41 | 50 | 1'048.295 |
| 07/10/2026 21:41 | 10 | 1'048.295 |
| 07/10/2026 21:41 | 40 | 1'048.295 |
| 07/10/2026 21:41 | 18 | 1'048.25 |
| 07/10/2026 21:41 | 1 | 1'048.15 |
| 07/10/2026 21:41 | 1 | 1'048.15 |
| 07/10/2026 21:41 | 1 | 1'047.97 |
| 07/10/2026 21:41 | 80 | 1'047.99 |
| 07/10/2026 21:41 | 8 | 1'047.98 |
| 07/10/2026 21:41 | 28 | 1'047.98 |
| 07/10/2026 21:41 | 8 | 1'047.98 |
| 07/10/2026 21:41 | 2 | 1'047.98 |
| 07/10/2026 21:41 | 3 | 1'047.98 |
| 07/10/2026 21:41 | 5 | 1'047.97 |
| 07/10/2026 21:41 | 2 | 1'047.94 |
| 07/10/2026 21:41 | 3 | 1'047.96 |
| 07/10/2026 21:41 | 1 | 1'047.67 |
| 07/10/2026 21:41 | 5 | 1'047.96 |
| 07/10/2026 21:38 | 7 | 1'047.40 |
| 07/10/2026 21:38 | 16 | 1'047.40 |
| 07/10/2026 21:38 | 1 | 1'047.40 |
| 07/10/2026 21:38 | 1 | 1'047.86 |
| 07/10/2026 21:38 | 4 | 1'047.84 |
| 07/10/2026 21:38 | 1 | 1'047.84 |
| 07/10/2026 21:38 | 1 | 1'047.82 |
| 07/10/2026 21:38 | 4 | 1'047.82 |
| 07/10/2026 21:37 | 12 | 1'047.14 |
| 07/10/2026 21:37 | 3 | 1'047.03 |
| 07/10/2026 21:37 | 40 | 1'047.03 |
| 07/10/2026 21:37 | 40 | 1'047.02 |
| 07/10/2026 21:37 | 15 | 1'046.58 |
| 07/10/2026 21:37 | 4 | 1'046.58 |
| 07/10/2026 21:37 | 15 | 1'046.58 |
| 07/10/2026 21:37 | 5 | 1'046.57 |
| 07/10/2026 21:37 | 9 | 1'046.57 |
| 07/10/2026 21:37 | 1 | 1'046.57 |
| 07/10/2026 21:37 | 2 | 1'046.57 |
| 07/10/2026 21:37 | 18 | 1'046.57 |
| 07/10/2026 21:37 | 40 | 1'046.57 |
| 07/10/2026 21:37 | 4 | 1'046.57 |
| 07/10/2026 21:37 | 15 | 1'046.57 |
| 07/10/2026 21:37 | 39 | 1'046.57 |
| 07/10/2026 21:37 | 1 | 1'046.57 |
| 07/10/2026 21:37 | 3 | 1'046.56 |
| 07/10/2026 21:37 | 17 | 1'046.55 |
| 07/10/2026 21:37 | 1 | 1'046.41 |
| 07/10/2026 21:37 | 9 | 1'046.16 |
| 07/10/2026 21:37 | 1 | 1'046.16 |
| 07/10/2026 21:37 | 1 | 1'046.41 |
| 07/10/2026 21:37 | 13 | 1'046.40 |
| 07/10/2026 21:37 | 50 | 1'046.29 |
| 07/10/2026 21:37 | 1 | 1'046.165 |
| 07/10/2026 21:36 | 4 | 1'046.285 |
| 07/10/2026 21:36 | 10 | 1'046.03 |
| 07/10/2026 21:36 | 1 | 1'046.285 |
| 07/10/2026 21:36 | 1 | 1'046.285 |
| 07/10/2026 21:36 | 1 | 1'046.285 |
| 07/10/2026 21:36 | 1 | 1'046.285 |
| 07/10/2026 21:35 | 1 | 1'046.285 |
| 07/10/2026 21:35 | 36 | 1'046.285 |
| 07/10/2026 21:35 | 40 | 1'046.285 |
| 07/10/2026 21:35 | 40 | 1'046.28 |
| 07/10/2026 21:35 | 13 | 1'045.99 |
| 07/10/2026 21:34 | 1 | 1'046.20 |
| 07/10/2026 21:34 | 1 | 1'046.10 |
| 07/10/2026 21:34 | 1 | 1'046.20 |
| 07/10/2026 21:34 | 2 | 1'045.92 |
| 07/10/2026 21:34 | 1 | 1'045.93 |
| 07/10/2026 21:34 | 3 | 1'045.93 |
| 07/10/2026 21:34 | 2 | 1'045.93 |
| 07/10/2026 21:34 | 10 | 1'045.93 |
| 07/10/2026 21:34 | 36 | 1'045.93 |
| 07/10/2026 21:34 | 4 | 1'045.93 |
| 07/10/2026 21:34 | 4 | 1'046.03 |
| 07/10/2026 21:34 | 4 | 1'046.08 |
| 07/10/2026 21:34 | 4 | 1'046.10 |
| 07/10/2026 21:34 | 8 | 1'046.405 |
| 07/10/2026 21:34 | 37 | 1'046.48 |
| 07/10/2026 21:34 | 3 | 1'046.47 |
| 07/10/2026 21:34 | 1 | 1'046.515 |
| 07/10/2026 21:34 | 1 | 1'046.40 |
| 07/10/2026 21:34 | 19 | 1'046.39 |
| 07/10/2026 21:34 | 1 | 1'046.39 |
| 07/10/2026 21:34 | 33 | 1'046.34 |
| 07/10/2026 21:34 | 9 | 1'046.33 |
| 07/10/2026 21:34 | 1 | 1'046.32 |
| 07/10/2026 21:34 | 39 | 1'046.32 |
| 07/10/2026 21:34 | 1 | 1'046.30 |
| 07/10/2026 21:34 | 5 | 1'045.96 |
| 07/10/2026 21:34 | 1 | 1'046.13 |
| 07/10/2026 21:34 | 1 | 1'046.13 |
| 07/10/2026 21:34 | 5 | 1'046.13 |
| 07/10/2026 21:34 | 1 | 1'046.13 |
| 07/10/2026 21:33 | 1 | 1'045.99 |
| 07/10/2026 21:33 | 1 | 1'046.01 |
| 07/10/2026 21:32 | 6 | 1'045.89 |
| 07/10/2026 21:32 | 1 | 1'045.91 |
| 07/10/2026 21:32 | 1 | 1'045.98 |
| 07/10/2026 21:32 | 1 | 1'045.99 |
| 07/10/2026 21:32 | 1 | 1'045.99 |
| 07/10/2026 21:32 | 1 | 1'045.99 |
| 07/10/2026 21:32 | 3 | 1'046.00 |
| 07/10/2026 21:32 | 2 | 1'046.00 |
| 07/10/2026 21:32 | 38 | 1'046.00 |
| 07/10/2026 21:32 | 23 | 1'046.01 |
| 07/10/2026 21:32 | 40 | 1'046.165 |
| 07/10/2026 21:32 | 10 | 1'046.165 |
| 07/10/2026 21:32 | 1 | 1'046.00 |
| 07/10/2026 21:32 | 1 | 1'046.00 |
| 07/10/2026 21:32 | 6 | 1'046.00 |
| 07/10/2026 21:32 | 16 | 1'046.01 |
| 07/10/2026 21:32 | 12 | 1'046.01 |
| 07/10/2026 21:32 | 1 | 1'046.01 |
| 07/10/2026 21:32 | 4 | 1'046.01 |
| 07/10/2026 21:32 | 12 | 1'046.01 |
| 07/10/2026 21:32 | 74 | 1'046.00 |
| 07/10/2026 21:32 | 1 | 1'046.00 |
| 07/10/2026 21:32 | 40 | 1'046.00 |
| 07/10/2026 21:32 | 5 | 1'046.12 |
| 07/10/2026 21:32 | 40 | 1'046.165 |
| 07/10/2026 21:32 | 14 | 1'046.165 |
| 07/10/2026 21:32 | 10 | 1'046.165 |
| 07/10/2026 21:32 | 1 | 1'046.165 |
| 07/10/2026 21:32 | 9 | 1'046.165 |
| 07/10/2026 21:32 | 10 | 1'046.165 |
| 07/10/2026 21:32 | 10 | 1'046.165 |
| 07/10/2026 21:32 | 10 | 1'046.165 |
| 07/10/2026 21:32 | 1 | 1'046.12 |
| 07/10/2026 21:32 | 6 | 1'046.30 |
| 07/10/2026 21:32 | 14 | 1'046.30 |
| 07/10/2026 21:32 | 8 | 1'046.30 |
| 07/10/2026 21:32 | 1 | 1'046.28 |
| 07/10/2026 21:32 | 5 | 1'046.11 |
| 07/10/2026 21:31 | 1 | 1'045.905 |
| 07/10/2026 21:31 | 1 | 1'045.905 |
| 07/10/2026 21:31 | 47 | 1'045.905 |
| 07/10/2026 21:31 | 1 | 1'045.905 |
| 07/10/2026 21:31 | 1 | 1'045.905 |
| 07/10/2026 21:31 | 11 | 1'045.905 |
| 07/10/2026 21:31 | 20 | 1'045.905 |
| 07/10/2026 21:31 | 3 | 1'045.905 |
| 07/10/2026 21:31 | 17 | 1'045.905 |
| 07/10/2026 21:30 | 1 | 1'046.26 |
| 07/10/2026 21:30 | 1 | 1'046.27 |
| 07/10/2026 21:30 | 2 | 1'046.27 |
| 07/10/2026 21:30 | 2 | 1'046.27 |
| 07/10/2026 21:30 | 2 | 1'046.27 |
| 07/10/2026 21:30 | 2 | 1'046.27 |
| 07/10/2026 21:30 | 2 | 1'046.27 |
| 07/10/2026 21:28 | 1 | 1'045.90 |
| 07/10/2026 21:28 | 1 | 1'045.98 |
| 07/10/2026 21:28 | 1 | 1'045.95 |
| 07/10/2026 21:28 | 1 | 1'045.91 |
| 07/10/2026 21:28 | 19 | 1'045.89 |
| 07/10/2026 21:28 | 1 | 1'045.89 |
| 07/10/2026 21:28 | 21 | 1'045.76 |
| 07/10/2026 21:28 | 4 | 1'045.76 |
| 07/10/2026 21:28 | 8 | 1'045.76 |
| 07/10/2026 21:28 | 62 | 1'045.75 |
| 07/10/2026 21:28 | 40 | 1'045.75 |
| 07/10/2026 21:28 | 1 | 1'045.75 |
| 07/10/2026 21:28 | 35 | 1'045.75 |
| 07/10/2026 21:28 | 5 | 1'045.75 |
| 07/10/2026 21:28 | 1 | 1'045.74 |
| 07/10/2026 21:28 | 40 | 1'045.74 |
| 07/10/2026 21:28 | 3 | 1'045.74 |
| 07/10/2026 21:28 | 40 | 1'045.74 |
| 07/10/2026 21:28 | 1 | 1'045.495 |
| 07/10/2026 21:28 | 10 | 1'045.57 |
| 07/10/2026 21:27 | 2 | 1'045.365 |
| 07/10/2026 21:27 | 10 | 1'045.46 |
| 07/10/2026 21:27 | 2 | 1'045.46 |
| 07/10/2026 21:27 | 12 | 1'045.47 |
| 07/10/2026 21:27 | 12 | 1'045.47 |
| 07/10/2026 21:27 | 9 | 1'045.47 |
| 07/10/2026 21:27 | 40 | 1'045.47 |
| 07/10/2026 21:27 | 11 | 1'045.525 |
| 07/10/2026 21:27 | 1 | 1'045.525 |
| 07/10/2026 21:27 | 2 | 1'045.525 |
| 07/10/2026 21:27 | 40 | 1'045.525 |
| 07/10/2026 21:27 | 2 | 1'045.525 |
| 07/10/2026 21:26 | 7 | 1'045.425 |
| 07/10/2026 21:25 | 40 | 1'045.385 |
| 07/10/2026 21:25 | 9 | 1'045.39 |
| 07/10/2026 21:25 | 7 | 1'045.65 |
| 07/10/2026 21:25 | 10 | 1'045.65 |
| 07/10/2026 21:25 | 19 | 1'045.64 |
| 07/10/2026 21:24 | 1 | 1'045.295 |
| 07/10/2026 21:24 | 11 | 1'045.295 |
| 07/10/2026 21:24 | 1 | 1'045.37 |
| 07/10/2026 21:24 | 4 | 1'045.37 |
| 07/10/2026 21:24 | 1 | 1'045.37 |
| 07/10/2026 21:24 | 2 | 1'045.37 |
| 07/10/2026 21:24 | 1 | 1'045.37 |
| 07/10/2026 21:23 | 1 | 1'045.37 |
| 07/10/2026 21:23 | 2 | 1'045.10 |
| 07/10/2026 21:23 | 3 | 1'045.11 |
| 07/10/2026 21:23 | 100 | 1'045.33 |
| 07/10/2026 21:23 | 10 | 1'045.12 |
| 07/10/2026 21:23 | 2 | 1'045.12 |
| 07/10/2026 21:23 | 1 | 1'045.12 |
| 07/10/2026 21:23 | 19 | 1'045.12 |
| 07/10/2026 21:23 | 4 | 1'045.12 |
| 07/10/2026 21:23 | 86 | 1'045.12 |
| 07/10/2026 21:23 | 10 | 1'045.12 |
| 07/10/2026 21:23 | 3 | 1'045.12 |
| 07/10/2026 21:23 | 21 | 1'045.12 |
| 07/10/2026 21:23 | 10 | 1'045.12 |
| 07/10/2026 21:23 | 120 | 1'045.12 |
| 07/10/2026 21:23 | 3 | 1'045.12 |
| 07/10/2026 21:23 | 2 | 1'045.12 |
| 07/10/2026 21:23 | 1 | 1'045.12 |
| 07/10/2026 21:23 | 13 | 1'045.23 |
| 07/10/2026 21:23 | 1 | 1'045.23 |
| 07/10/2026 21:23 | 1 | 1'045.35 |
| 07/10/2026 21:22 | 10 | 1'045.70 |
| 07/10/2026 21:22 | 5 | 1'045.70 |
| 07/10/2026 21:22 | 16 | 1'045.70 |
| 07/10/2026 21:22 | 10 | 1'045.70 |
| 07/10/2026 21:22 | 74 | 1'045.70 |
| 07/10/2026 21:22 | 11 | 1'045.65 |
| 07/10/2026 21:22 | 17 | 1'045.685 |
| 07/10/2026 21:22 | 21 | 1'045.685 |
| 07/10/2026 21:22 | 2 | 1'045.685 |
| 07/10/2026 21:22 | 30 | 1'045.475 |
| 07/10/2026 21:22 | 1 | 1'045.38 |
| 07/10/2026 21:22 | 40 | 1'045.36 |
| 07/10/2026 21:22 | 84 | 1'045.36 |
| 07/10/2026 21:22 | 36 | 1'045.36 |
| 07/10/2026 21:22 | 33 | 1'045.36 |
| 07/10/2026 21:22 | 2 | 1'045.35 |
| 07/10/2026 21:22 | 9 | 1'045.35 |
| 07/10/2026 21:22 | 1 | 1'045.35 |
| 07/10/2026 21:22 | 4 | 1'045.35 |
| 07/10/2026 21:22 | 4 | 1'045.35 |
| 07/10/2026 21:22 | 1 | 1'045.35 |
| 07/10/2026 21:22 | 35 | 1'045.35 |
| 07/10/2026 21:22 | 7 | 1'044.94 |
| 07/10/2026 21:22 | 1 | 1'044.94 |
| 07/10/2026 21:22 | 1 | 1'045.13 |
| 07/10/2026 21:22 | 4 | 1'045.13 |
| 07/10/2026 21:22 | 1 | 1'045.13 |
| 07/10/2026 21:22 | 1 | 1'045.13 |
| 07/10/2026 21:22 | 40 | 1'045.13 |
| 07/10/2026 21:22 | 40 | 1'045.06 |
| 07/10/2026 21:21 | 1 | 1'044.695 |
| 07/10/2026 21:21 | 10 | 1'044.695 |
| 07/10/2026 21:20 | 6 | 1'044.695 |
| 07/10/2026 21:20 | 1 | 1'044.695 |
| 07/10/2026 21:20 | 5 | 1'044.84 |
| 07/10/2026 21:19 | 2 | 1'045.18 |
| 07/10/2026 21:19 | 2 | 1'045.18 |
| 07/10/2026 21:19 | 18 | 1'044.915 |
| 07/10/2026 21:19 | 9 | 1'044.915 |
| 07/10/2026 21:19 | 1 | 1'045.18 |
| 07/10/2026 21:19 | 1 | 1'045.18 |
| 07/10/2026 21:19 | 4 | 1'045.18 |
| 07/10/2026 21:19 | 1 | 1'044.875 |
| 07/10/2026 21:18 | 1 | 1'044.875 |
| 07/10/2026 21:18 | 1 | 1'044.875 |
| 07/10/2026 21:18 | 1 | 1'044.875 |
| 07/10/2026 21:17 | 1 | 1'044.875 |
| 07/10/2026 21:16 | 2 | 1'044.83 |
| 07/10/2026 21:16 | 9 | 1'044.83 |
| 07/10/2026 21:16 | 7 | 1'044.83 |
| 07/10/2026 21:16 | 4 | 1'045.10 |
| 07/10/2026 21:16 | 1 | 1'045.16 |
| 07/10/2026 21:16 | 2 | 1'045.16 |
| 07/10/2026 21:16 | 3 | 1'045.17 |
| 07/10/2026 21:16 | 2 | 1'045.17 |
| 07/10/2026 21:16 | 24 | 1'045.17 |
| 07/10/2026 21:16 | 10 | 1'045.17 |
| 07/10/2026 21:16 | 10 | 1'045.18 |
| 07/10/2026 21:16 | 80 | 1'045.18 |
| 07/10/2026 21:16 | 10 | 1'045.485 |
| 07/10/2026 21:16 | 10 | 1'045.485 |
| 07/10/2026 21:16 | 13 | 1'045.485 |
| 07/10/2026 21:16 | 4 | 1'045.485 |
| 07/10/2026 21:16 | 40 | 1'045.51 |
| 07/10/2026 21:16 | 1 | 1'045.50 |
| 07/10/2026 21:16 | 10 | 1'045.50 |
| 07/10/2026 21:16 | 30 | 1'045.50 |
| 07/10/2026 21:16 | 5 | 1'045.50 |
| 07/10/2026 21:16 | 1 | 1'045.50 |
| 07/10/2026 21:16 | 4 | 1'045.50 |
| 07/10/2026 21:16 | 5 | 1'045.40 |
| 07/10/2026 21:15 | 1 | 1'045.09 |
| 07/10/2026 21:15 | 1 | 1'045.09 |
| 07/10/2026 21:15 | 1 | 1'045.09 |
| 07/10/2026 21:15 | 1 | 1'045.09 |
| 07/10/2026 21:15 | 1 | 1'045.09 |
| 07/10/2026 21:14 | 1 | 1'045.09 |
| 07/10/2026 21:14 | 1 | 1'045.09 |
| 07/10/2026 21:14 | 1 | 1'045.09 |
| 07/10/2026 21:14 | 1 | 1'045.09 |
| 07/10/2026 21:13 | 12 | 1'044.92 |
| 07/10/2026 21:13 | 1 | 1'044.92 |
| 07/10/2026 21:13 | 1 | 1'044.92 |
| 07/10/2026 21:13 | 3 | 1'044.92 |
| 07/10/2026 21:13 | 7 | 1'044.92 |
| 07/10/2026 21:13 | 3 | 1'044.93 |
| 07/10/2026 21:13 | 9 | 1'044.93 |
| 07/10/2026 21:13 | 40 | 1'044.93 |
| 07/10/2026 21:13 | 26 | 1'044.93 |
| 07/10/2026 21:13 | 40 | 1'044.93 |
| 07/10/2026 21:13 | 10 | 1'044.93 |
| 07/10/2026 21:13 | 10 | 1'044.94 |
| 07/10/2026 21:13 | 2 | 1'044.94 |
| 07/10/2026 21:13 | 79 | 1'045.35 |
| 07/10/2026 21:13 | 1 | 1'045.35 |
| 07/10/2026 21:13 | 27 | 1'045.70 |
| 07/10/2026 21:13 | 13 | 1'045.69 |
| 07/10/2026 21:11 | 1 | 1'045.68 |
| 07/10/2026 21:11 | 40 | 1'045.67 |
| 07/10/2026 21:11 | 60 | 1'045.67 |
| 07/10/2026 21:10 | 79 | 1'045.66 |
| 07/10/2026 21:10 | 39 | 1'045.67 |
| 07/10/2026 21:10 | 1 | 1'045.67 |
| 07/10/2026 21:10 | 1 | 1'045.395 |
| 07/10/2026 21:10 | 17 | 1'045.36 |
| 07/10/2026 21:10 | 4 | 1'045.35 |
| 07/10/2026 21:10 | 4 | 1'045.35 |
| 07/10/2026 21:10 | 4 | 1'045.35 |
| 07/10/2026 21:10 | 3 | 1'045.35 |
| 07/10/2026 21:10 | 20 | 1'045.19 |
| 07/10/2026 21:10 | 3 | 1'045.15 |
| 07/10/2026 21:10 | 1 | 1'045.15 |
| 07/10/2026 21:10 | 12 | 1'045.15 |
| 07/10/2026 21:10 | 40 | 1'045.14 |
| 07/10/2026 21:10 | 1 | 1'045.14 |
| 07/10/2026 21:10 | 1 | 1'045.14 |
| 07/10/2026 21:10 | 22 | 1'045.14 |
| 07/10/2026 21:10 | 5 | 1'045.14 |
| 07/10/2026 21:10 | 40 | 1'045.14 |
| 07/10/2026 21:10 | 1 | 1'045.13 |
| 07/10/2026 21:10 | 1 | 1'044.60 |
| 07/10/2026 21:08 | 1 | 1'044.60 |
| 07/10/2026 21:08 | 1 | 1'044.60 |
| 07/10/2026 21:06 | 1 | 1'044.60 |
| 07/10/2026 21:05 | 24 | 1'044.58 |
| 07/10/2026 21:04 | 9 | 1'044.57 |
| 07/10/2026 21:04 | 10 | 1'044.57 |
| 07/10/2026 21:04 | 10 | 1'044.57 |
| 07/10/2026 21:04 | 10 | 1'044.57 |
| 07/10/2026 21:04 | 1 | 1'044.57 |
| 07/10/2026 21:04 | 3 | 1'044.57 |
| 07/10/2026 21:04 | 3 | 1'044.57 |
| 07/10/2026 21:04 | 12 | 1'044.685 |
| 07/10/2026 21:04 | 10 | 1'044.685 |
| 07/10/2026 21:04 | 50 | 1'044.685 |
| 07/10/2026 21:04 | 32 | 1'044.685 |
| 07/10/2026 21:04 | 8 | 1'044.685 |
| 07/10/2026 21:04 | 10 | 1'044.685 |
| 07/10/2026 21:04 | 2 | 1'044.92 |
| 07/10/2026 21:04 | 1 | 1'044.77 |
| 07/10/2026 21:04 | 20 | 1'044.56 |
| 07/10/2026 21:04 | 12 | 1'044.55 |
| 07/10/2026 21:04 | 1 | 1'044.49 |
| 07/10/2026 21:04 | 16 | 1'044.49 |
| 07/10/2026 21:04 | 1 | 1'044.49 |
| 07/10/2026 21:04 | 1 | 1'044.48 |
| 07/10/2026 21:04 | 36 | 1'044.48 |
| 07/10/2026 21:03 | 1 | 1'044.48 |
| 07/10/2026 21:03 | 3 | 1'044.48 |
| 07/10/2026 21:03 | 3 | 1'044.30 |
| 07/10/2026 21:03 | 2 | 1'044.33 |
| 07/10/2026 21:03 | 2 | 1'044.33 |
| 07/10/2026 21:03 | 40 | 1'044.21 |
| 07/10/2026 21:03 | 2 | 1'044.14 |
| 07/10/2026 21:03 | 3 | 1'044.06 |
| 07/10/2026 21:02 | 40 | 1'043.67 |
| 07/10/2026 21:02 | 1 | 1'043.56 |
| 07/10/2026 21:02 | 1 | 1'043.56 |
| 07/10/2026 21:02 | 10 | 1'043.56 |
| 07/10/2026 21:02 | 5 | 1'043.56 |
| 07/10/2026 21:02 | 15 | 1'043.56 |
| 07/10/2026 21:02 | 32 | 1'043.56 |
| 07/10/2026 21:02 | 40 | 1'043.55 |
| 07/10/2026 21:01 | 2 | 1'043.43 |
| 07/10/2026 21:01 | 2 | 1'043.52 |
| 07/10/2026 21:01 | 2 | 1'043.47 |
| 07/10/2026 21:01 | 2 | 1'043.46 |
| 07/10/2026 21:01 | 2 | 1'043.48 |
| 07/10/2026 21:01 | 2 | 1'043.48 |
| 07/10/2026 21:00 | 2 | 1'043.11 |
| 07/10/2026 21:00 | 2 | 1'043.11 |
| 07/10/2026 21:00 | 5 | 1'043.225 |
| 07/10/2026 21:00 | 3 | 1'043.05 |
| 07/10/2026 21:00 | 13 | 1'043.05 |
| 07/10/2026 21:00 | 40 | 1'043.03 |
| 07/10/2026 21:00 | 40 | 1'043.03 |
| 07/10/2026 21:00 | 12 | 1'043.03 |
| 07/10/2026 21:00 | 9 | 1'043.03 |
| 07/10/2026 21:00 | 12 | 1'043.03 |
| 07/10/2026 21:00 | 1 | 1'043.02 |
| 07/10/2026 21:00 | 5 | 1'043.02 |
| 07/10/2026 21:00 | 40 | 1'043.02 |
| 07/10/2026 21:00 | 39 | 1'043.02 |
| 07/10/2026 21:00 | 1 | 1'043.02 |
| 07/10/2026 21:00 | 63 | 1'042.56 |
| 07/10/2026 21:00 | 64 | 1'042.54 |
| 07/10/2026 20:59 | 1 | 1'042.86 |
| 07/10/2026 20:59 | 15 | 1'042.82 |
| 07/10/2026 20:59 | 40 | 1'042.81 |
| 07/10/2026 20:59 | 1 | 1'042.62 |
| 07/10/2026 20:59 | 40 | 1'042.62 |
| 07/10/2026 20:59 | 8 | 1'042.62 |
| 07/10/2026 20:59 | 3 | 1'042.62 |
| 07/10/2026 20:59 | 7 | 1'042.62 |
| 07/10/2026 20:59 | 40 | 1'042.62 |
| 07/10/2026 20:59 | 1 | 1'042.61 |
| 07/10/2026 20:59 | 1 | 1'042.61 |
| 07/10/2026 20:59 | 24 | 1'042.315 |
| 07/10/2026 20:59 | 1 | 1'042.50 |
| 07/10/2026 20:59 | 1 | 1'042.42 |
| 07/10/2026 20:59 | 1 | 1'042.315 |
| 07/10/2026 20:59 | 2 | 1'042.315 |
| 07/10/2026 20:59 | 24 | 1'042.315 |
| 07/10/2026 20:59 | 40 | 1'042.315 |
| 07/10/2026 20:59 | 24 | 1'042.315 |
| 07/10/2026 20:59 | 40 | 1'042.315 |
| 07/10/2026 20:59 | 1 | 1'042.315 |
| 07/10/2026 20:59 | 64 | 1'042.04 |
| 07/10/2026 20:59 | 4 | 1'042.29 |
| 07/10/2026 20:59 | 11 | 1'042.29 |
| 07/10/2026 20:59 | 15 | 1'042.30 |
| 07/10/2026 20:59 | 15 | 1'042.30 |
| 07/10/2026 20:59 | 4 | 1'042.82 |
| 07/10/2026 20:58 | 1 | 1'042.35 |
| 07/10/2026 20:58 | 34 | 1'042.40 |
| 07/10/2026 20:58 | 11 | 1'042.40 |
| 07/10/2026 20:58 | 10 | 1'042.51 |
| 07/10/2026 20:58 | 2 | 1'042.56 |
| 07/10/2026 20:58 | 1 | 1'042.56 |
| 07/10/2026 20:58 | 40 | 1'042.56 |
| 07/10/2026 20:58 | 2 | 1'042.56 |
| 07/10/2026 20:58 | 1 | 1'042.73 |
| 07/10/2026 20:58 | 1 | 1'042.77 |
| 07/10/2026 20:58 | 1 | 1'042.78 |
| 07/10/2026 20:58 | 11 | 1'042.85 |
| 07/10/2026 20:58 | 1 | 1'042.87 |
| 07/10/2026 20:58 | 1 | 1'042.87 |
| 07/10/2026 20:58 | 3 | 1'042.87 |
| 07/10/2026 20:58 | 2 | 1'042.87 |
| 07/10/2026 20:58 | 2 | 1'042.87 |
| 07/10/2026 20:58 | 1 | 1'042.88 |
| 07/10/2026 20:58 | 7 | 1'042.88 |
| 07/10/2026 20:58 | 4 | 1'042.88 |
| 07/10/2026 20:58 | 4 | 1'042.88 |
| 07/10/2026 20:58 | 4 | 1'042.88 |
| 07/10/2026 20:58 | 2 | 1'042.88 |
| 07/10/2026 20:58 | 1 | 1'043.05 |
| 07/10/2026 20:58 | 1 | 1'042.92 |
| 07/10/2026 20:58 | 10 | 1'042.95 |
| 07/10/2026 20:58 | 1 | 1'043.05 |
| 07/10/2026 20:58 | 1 | 1'043.05 |
| 07/10/2026 20:58 | 1 | 1'043.21 |
| 07/10/2026 20:58 | 3 | 1'043.27 |
| 07/10/2026 20:58 | 1 | 1'043.28 |
| 07/10/2026 20:58 | 1 | 1'043.30 |
| 07/10/2026 20:58 | 1 | 1'043.30 |
| 07/10/2026 20:57 | 1 | 1'043.30 |
| 07/10/2026 20:57 | 40 | 1'043.62 |
| 07/10/2026 20:57 | 1 | 1'043.30 |
| 07/10/2026 20:57 | 1 | 1'043.40 |
| 07/10/2026 20:57 | 1 | 1'043.40 |
| 07/10/2026 20:57 | 1 | 1'043.715 |
| 07/10/2026 20:57 | 3 | 1'043.715 |
| 07/10/2026 20:57 | 1 | 1'043.715 |
| 07/10/2026 20:57 | 1 | 1'043.69 |
| 07/10/2026 20:57 | 1 | 1'043.44 |
| 07/10/2026 20:57 | 1 | 1'043.44 |
| 07/10/2026 20:57 | 1 | 1'043.56 |
| 07/10/2026 20:57 | 1 | 1'043.715 |
| 07/10/2026 20:57 | 1 | 1'043.755 |
| 07/10/2026 20:57 | 51 | 1'043.755 |
| 07/10/2026 20:57 | 40 | 1'043.755 |
| 07/10/2026 20:57 | 40 | 1'043.755 |
| 07/10/2026 20:57 | 1 | 1'043.755 |
| 07/10/2026 20:57 | 10 | 1'043.755 |
| 07/10/2026 20:57 | 10 | 1'043.755 |
| 07/10/2026 20:57 | 10 | 1'043.755 |
| 07/10/2026 20:57 | 10 | 1'043.755 |
| 07/10/2026 20:57 | 1 | 1'043.755 |
| 07/10/2026 20:57 | 40 | 1'043.755 |
| 07/10/2026 20:57 | 1 | 1'043.755 |
| 07/10/2026 20:57 | 4 | 1'043.755 |
| 07/10/2026 20:57 | 4 | 1'043.755 |
| 07/10/2026 20:57 | 5 | 1'043.755 |
| 07/10/2026 20:57 | 20 | 1'043.755 |
| 07/10/2026 20:57 | 8 | 1'043.755 |
| 07/10/2026 20:57 | 1 | 1'043.755 |
| 07/10/2026 20:57 | 4 | 1'043.75 |
| 07/10/2026 20:57 | 20 | 1'043.75 |
| 07/10/2026 20:56 | 1 | 1'043.705 |
| 07/10/2026 20:55 | 1 | 1'044.03 |
| 07/10/2026 20:55 | 1 | 1'043.70 |
| 07/10/2026 20:55 | 1 | 1'043.70 |
| 07/10/2026 20:55 | 1 | 1'043.70 |
| 07/10/2026 20:55 | 18 | 1'043.70 |
| 07/10/2026 20:55 | 1 | 1'043.70 |
| 07/10/2026 20:52 | 1 | 1'043.70 |
| 07/10/2026 20:51 | 1 | 1'043.605 |
| 07/10/2026 20:51 | 1 | 1'043.605 |
| 07/10/2026 20:51 | 1 | 1'043.605 |
| 07/10/2026 20:50 | 1 | 1'043.95 |
| 07/10/2026 20:50 | 1 | 1'043.95 |
| 07/10/2026 20:48 | 3 | 1'043.99 |
| 07/10/2026 20:47 | 1 | 1'044.21 |
| 07/10/2026 20:47 | 1 | 1'043.725 |
| 07/10/2026 20:45 | 15 | 1'044.10 |
| 07/10/2026 20:45 | 5 | 1'043.655 |
| 07/10/2026 20:44 | 1 | 1'043.66 |
| 07/10/2026 20:44 | 1 | 1'043.66 |
| 07/10/2026 20:44 | 2 | 1'043.66 |
| 07/10/2026 20:44 | 1 | 1'043.66 |
| 07/10/2026 20:42 | 1 | 1'043.66 |
| 07/10/2026 20:42 | 6 | 1'043.41 |
| 07/10/2026 20:42 | 11 | 1'043.41 |
| 07/10/2026 20:42 | 11 | 1'043.41 |
| 07/10/2026 20:42 | 1 | 1'043.41 |
| 07/10/2026 20:42 | 1 | 1'043.41 |
| 07/10/2026 20:42 | 1 | 1'043.855 |
| 07/10/2026 20:41 | 1 | 1'043.855 |
| 07/10/2026 20:41 | 13 | 1'043.855 |
| 07/10/2026 20:41 | 20 | 1'043.855 |
| 07/10/2026 20:41 | 1 | 1'043.855 |
| 07/10/2026 20:41 | 1 | 1'043.855 |
| 07/10/2026 20:41 | 12 | 1'044.13 |
| 07/10/2026 20:41 | 1 | 1'043.855 |
| 07/10/2026 20:41 | 20 | 1'043.96 |
| 07/10/2026 20:40 | 14 | 1'044.375 |
| 07/10/2026 20:40 | 13 | 1'044.23 |
| 07/10/2026 20:40 | 2 | 1'044.08 |
| 07/10/2026 20:40 | 5 | 1'044.08 |
| 07/10/2026 20:40 | 5 | 1'044.08 |
| 07/10/2026 20:40 | 62 | 1'044.36 |
| 07/10/2026 20:40 | 6 | 1'044.19 |
| 07/10/2026 20:40 | 13 | 1'044.23 |
| 07/10/2026 20:40 | 22 | 1'044.365 |
| 07/10/2026 20:40 | 18 | 1'044.365 |
| 07/10/2026 20:40 | 1 | 1'044.36 |
| 07/10/2026 20:40 | 1 | 1'044.36 |
| 07/10/2026 20:40 | 1 | 1'044.35 |
| 07/10/2026 20:40 | 1 | 1'044.35 |
| 07/10/2026 20:40 | 2 | 1'044.35 |
| 07/10/2026 20:40 | 1 | 1'044.35 |
| 07/10/2026 20:40 | 1 | 1'044.35 |
| 07/10/2026 20:40 | 10 | 1'044.35 |
| 07/10/2026 20:40 | 30 | 1'044.35 |
| 07/10/2026 20:40 | 65 | 1'044.31 |
| 07/10/2026 20:40 | 8 | 1'043.905 |
| 07/10/2026 20:39 | 37 | 1'044.32 |
| 07/10/2026 20:38 | 10 | 1'043.91 |
| 07/10/2026 20:38 | 1 | 1'043.96 |
| 07/10/2026 20:38 | 10 | 1'043.92 |
| 07/10/2026 20:38 | 11 | 1'043.92 |
| 07/10/2026 20:38 | 40 | 1'043.90 |
| 07/10/2026 20:38 | 3 | 1'043.90 |
| 07/10/2026 20:38 | 12 | 1'043.90 |
| 07/10/2026 20:38 | 40 | 1'043.89 |
| 07/10/2026 20:38 | 3 | 1'043.89 |
| 07/10/2026 20:38 | 40 | 1'043.89 |
| 07/10/2026 20:38 | 1 | 1'043.86 |
| 07/10/2026 20:38 | 2 | 1'043.86 |
| 07/10/2026 20:38 | 18 | 1'043.86 |
| 07/10/2026 20:38 | 22 | 1'043.86 |
| 07/10/2026 20:38 | 1 | 1'043.86 |
| 07/10/2026 20:38 | 1 | 1'043.86 |
| 07/10/2026 20:38 | 1 | 1'043.85 |
| 07/10/2026 20:38 | 4 | 1'043.86 |
| 07/10/2026 20:38 | 2 | 1'043.86 |
| 07/10/2026 20:38 | 1 | 1'043.86 |
| 07/10/2026 20:38 | 1 | 1'043.86 |
| 07/10/2026 20:38 | 40 | 1'043.86 |
| 07/10/2026 20:37 | 1 | 1'043.85 |
| 07/10/2026 20:37 | 3 | 1'043.76 |
| 07/10/2026 20:37 | 2 | 1'043.53 |
| 07/10/2026 20:37 | 3 | 1'043.53 |
| 07/10/2026 20:37 | 5 | 1'043.365 |
| 07/10/2026 20:37 | 1 | 1'043.365 |
| 07/10/2026 20:36 | 1 | 1'043.365 |
| 07/10/2026 20:34 | 1 | 1'043.74 |
| 07/10/2026 20:34 | 40 | 1'043.59 |
| 07/10/2026 20:33 | 75 | 1'043.09 |
| 07/10/2026 20:33 | 1 | 1'042.85 |
| 07/10/2026 20:33 | 3 | 1'043.42 |
| 07/10/2026 20:33 | 3 | 1'043.095 |
| 07/10/2026 20:33 | 2 | 1'042.77 |
| 07/10/2026 20:33 | 11 | 1'042.77 |
| 07/10/2026 20:33 | 2 | 1'042.77 |
| 07/10/2026 20:33 | 20 | 1'043.25 |
| 07/10/2026 20:33 | 20 | 1'043.20 |
| 07/10/2026 20:33 | 37 | 1'043.02 |
| 07/10/2026 20:33 | 3 | 1'042.65 |
| 07/10/2026 20:33 | 5 | 1'042.65 |
| 07/10/2026 20:33 | 24 | 1'042.65 |
| 07/10/2026 20:33 | 11 | 1'042.65 |
| 07/10/2026 20:33 | 1 | 1'042.65 |
| 07/10/2026 20:33 | 1 | 1'042.19 |
| 07/10/2026 20:33 | 1 | 1'042.19 |
| 07/10/2026 20:33 | 2 | 1'042.16 |
| 07/10/2026 20:33 | 1 | 1'042.06 |
| 07/10/2026 20:33 | 4 | 1'042.04 |
| 07/10/2026 20:33 | 5 | 1'042.02 |
| 07/10/2026 20:33 | 6 | 1'042.02 |
| 07/10/2026 20:33 | 6 | 1'042.02 |
| 07/10/2026 20:33 | 4 | 1'042.01 |
| 07/10/2026 20:33 | 1 | 1'042.00 |
| 07/10/2026 20:33 | 1 | 1'042.00 |
| 07/10/2026 20:33 | 40 | 1'042.00 |
| 07/10/2026 20:33 | 4 | 1'042.00 |
| 07/10/2026 20:33 | 11 | 1'042.00 |
| 07/10/2026 20:33 | 40 | 1'042.00 |
| 07/10/2026 20:33 | 2 | 1'041.98 |
| 07/10/2026 20:33 | 1 | 1'041.98 |
| 07/10/2026 20:33 | 3 | 1'041.97 |
| 07/10/2026 20:33 | 1 | 1'041.97 |
| 07/10/2026 20:33 | 1 | 1'041.96 |
| 07/10/2026 20:33 | 4 | 1'041.96 |
| 07/10/2026 20:33 | 3 | 1'041.96 |
| 07/10/2026 20:33 | 40 | 1'041.96 |
| 07/10/2026 20:33 | 7 | 1'041.60 |
| 07/10/2026 20:33 | 1 | 1'041.60 |
| 07/10/2026 20:31 | 13 | 1'041.90 |
| 07/10/2026 20:31 | 5 | 1'041.84 |
| 07/10/2026 20:30 | 1 | 1'041.97 |
| 07/10/2026 20:30 | 1 | 1'041.97 |
| 07/10/2026 20:30 | 2 | 1'041.97 |
| 07/10/2026 20:30 | 34 | 1'041.97 |
| 07/10/2026 20:30 | 16 | 1'041.96 |
| 07/10/2026 20:30 | 100 | 1'041.96 |
| 07/10/2026 20:30 | 6 | 1'041.96 |
| 07/10/2026 20:30 | 6 | 1'041.585 |
| 07/10/2026 20:30 | 39 | 1'041.96 |
| 07/10/2026 20:30 | 3 | 1'041.66 |
| 07/10/2026 20:30 | 3 | 1'041.67 |
| 07/10/2026 20:30 | 3 | 1'041.67 |
| 07/10/2026 20:30 | 36 | 1'041.67 |
| 07/10/2026 20:30 | 3 | 1'041.67 |
| 07/10/2026 20:30 | 3 | 1'041.67 |
| 07/10/2026 20:30 | 73 | 1'041.96 |
| 07/10/2026 20:30 | 6 | 1'041.97 |
| 07/10/2026 20:28 | 33 | 1'041.82 |
| 07/10/2026 20:28 | 30 | 1'041.82 |
| 07/10/2026 20:28 | 13 | 1'041.81 |
| 07/10/2026 20:28 | 5 | 1'041.575 |
| 07/10/2026 20:26 | 2 | 1'041.69 |
| 07/10/2026 20:25 | 31 | 1'041.54 |
| 07/10/2026 20:25 | 9 | 1'041.54 |
| 07/10/2026 20:25 | 1 | 1'041.54 |
| 07/10/2026 20:25 | 40 | 1'041.40 |
| 07/10/2026 20:25 | 1 | 1'041.40 |
| 07/10/2026 20:25 | 1 | 1'041.39 |
| 07/10/2026 20:25 | 1 | 1'041.39 |
| 07/10/2026 20:25 | 1 | 1'041.39 |
| 07/10/2026 20:25 | 3 | 1'041.39 |
| 07/10/2026 20:25 | 40 | 1'041.39 |
| 07/10/2026 20:25 | 10 | 1'041.22 |
| 07/10/2026 20:25 | 11 | 1'040.96 |
| 07/10/2026 20:25 | 11 | 1'040.96 |
| 07/10/2026 20:25 | 11 | 1'040.96 |
| 07/10/2026 20:25 | 2 | 1'040.96 |
| 07/10/2026 20:25 | 9 | 1'040.96 |
| 07/10/2026 20:25 | 11 | 1'040.96 |
| 07/10/2026 20:25 | 11 | 1'040.96 |
| 07/10/2026 20:25 | 9 | 1'040.96 |
| 07/10/2026 20:25 | 2 | 1'040.96 |
| 07/10/2026 20:25 | 1 | 1'040.96 |
| 07/10/2026 20:25 | 1 | 1'040.96 |
| 07/10/2026 20:25 | 1 | 1'040.96 |
| 07/10/2026 20:25 | 1 | 1'040.96 |
| 07/10/2026 20:25 | 1 | 1'040.96 |
| 07/10/2026 20:25 | 1 | 1'040.96 |
| 07/10/2026 20:25 | 11 | 1'040.955 |
| 07/10/2026 20:25 | 11 | 1'040.955 |
| 07/10/2026 20:25 | 11 | 1'040.955 |
| 07/10/2026 20:23 | 40 | 1'041.34 |
| 07/10/2026 20:23 | 5 | 1'041.16 |
| 07/10/2026 20:21 | 4 | 1'040.87 |
| 07/10/2026 20:21 | 18 | 1'041.00 |
| 07/10/2026 20:21 | 6 | 1'041.00 |
| 07/10/2026 20:21 | 2 | 1'041.33 |
| 07/10/2026 20:21 | 6 | 1'041.345 |
| 07/10/2026 20:21 | 13 | 1'041.14 |
| 07/10/2026 20:21 | 13 | 1'041.14 |
| 07/10/2026 20:21 | 1 | 1'040.95 |
| 07/10/2026 20:21 | 40 | 1'040.95 |
| 07/10/2026 20:21 | 4 | 1'040.95 |
| 07/10/2026 20:21 | 4 | 1'040.95 |
| 07/10/2026 20:21 | 1 | 1'040.95 |
| 07/10/2026 20:21 | 10 | 1'040.95 |
| 07/10/2026 20:21 | 15 | 1'040.95 |
| 07/10/2026 20:21 | 1 | 1'040.94 |
| 07/10/2026 20:21 | 1 | 1'040.94 |
| 07/10/2026 20:21 | 80 | 1'040.94 |
| 07/10/2026 20:20 | 40 | 1'040.69 |
| 07/10/2026 20:20 | 20 | 1'040.695 |
| 07/10/2026 20:20 | 1 | 1'040.695 |
| 07/10/2026 20:20 | 1 | 1'040.80 |
| 07/10/2026 20:20 | 1 | 1'040.80 |
| 07/10/2026 20:20 | 7 | 1'040.80 |
| 07/10/2026 20:20 | 2 | 1'040.80 |
| 07/10/2026 20:20 | 34 | 1'040.80 |
| 07/10/2026 20:20 | 6 | 1'040.80 |
| 07/10/2026 20:20 | 34 | 1'040.69 |
| 07/10/2026 20:20 | 21 | 1'040.69 |
| 07/10/2026 20:20 | 14 | 1'040.34 |
| 07/10/2026 20:19 | 1 | 1'040.34 |
| 07/10/2026 20:19 | 5 | 1'040.22 |
| 07/10/2026 20:19 | 1 | 1'040.34 |
| 07/10/2026 20:19 | 1 | 1'040.22 |
| 07/10/2026 20:19 | 1 | 1'040.34 |
| 07/10/2026 20:19 | 8 | 1'040.30 |
| 07/10/2026 20:19 | 1 | 1'040.34 |
| 07/10/2026 20:19 | 1 | 1'040.34 |
| 07/10/2026 20:19 | 1 | 1'040.34 |
| 07/10/2026 20:19 | 4 | 1'040.47 |
| 07/10/2026 20:19 | 1 | 1'040.47 |
| 07/10/2026 20:19 | 47 | 1'040.69 |
| 07/10/2026 20:19 | 1 | 1'040.69 |
| 07/10/2026 20:19 | 1 | 1'040.69 |
| 07/10/2026 20:17 | 16 | 1'040.80 |
| 07/10/2026 20:17 | 40 | 1'040.79 |
| 07/10/2026 20:17 | 5 | 1'040.79 |
| 07/10/2026 20:17 | 40 | 1'040.79 |
| 07/10/2026 20:17 | 1 | 1'040.61 |
| 07/10/2026 20:17 | 5 | 1'040.78 |
| 07/10/2026 20:17 | 11 | 1'040.78 |
| 07/10/2026 20:17 | 1 | 1'040.48 |
| 07/10/2026 20:17 | 9 | 1'040.61 |
| 07/10/2026 20:17 | 7 | 1'040.61 |
| 07/10/2026 20:17 | 5 | 1'040.71 |
| 07/10/2026 20:17 | 1 | 1'040.71 |
| 07/10/2026 20:17 | 10 | 1'041.025 |
| 07/10/2026 20:17 | 10 | 1'041.025 |
| 07/10/2026 20:17 | 10 | 1'041.025 |
| 07/10/2026 20:16 | 1 | 1'041.025 |
| 07/10/2026 20:16 | 1 | 1'040.72 |
| 07/10/2026 20:16 | 1 | 1'041.225 |
| 07/10/2026 20:15 | 1 | 1'041.225 |
| 07/10/2026 20:15 | 30 | 1'041.225 |
| 07/10/2026 20:15 | 1 | 1'041.225 |
| 07/10/2026 20:15 | 1 | 1'041.225 |
| 07/10/2026 20:15 | 1 | 1'041.23 |
| 07/10/2026 20:15 | 1 | 1'040.94 |
| 07/10/2026 20:14 | 40 | 1'041.22 |
| 07/10/2026 20:13 | 1 | 1'041.225 |
| 07/10/2026 20:13 | 1 | 1'041.225 |
| 07/10/2026 20:12 | 20 | 1'040.84 |
| 07/10/2026 20:12 | 5 | 1'040.85 |
| 07/10/2026 20:12 | 5 | 1'040.85 |
| 07/10/2026 20:12 | 10 | 1'040.85 |
| 07/10/2026 20:12 | 5 | 1'040.86 |
| 07/10/2026 20:12 | 34 | 1'040.86 |
| 07/10/2026 20:12 | 6 | 1'040.86 |
| 07/10/2026 20:12 | 18 | 1'040.91 |
| 07/10/2026 20:12 | 2 | 1'040.91 |
| 07/10/2026 20:12 | 1 | 1'041.05 |
| 07/10/2026 20:12 | 1 | 1'041.05 |
| 07/10/2026 20:11 | 22 | 1'041.245 |
| 07/10/2026 20:11 | 2 | 1'041.245 |
| 07/10/2026 20:11 | 16 | 1'041.245 |
| 07/10/2026 20:11 | 37 | 1'041.425 |
| 07/10/2026 20:11 | 4 | 1'041.425 |
| 07/10/2026 20:11 | 5 | 1'041.52 |
| 07/10/2026 20:11 | 1 | 1'041.52 |
| 07/10/2026 20:10 | 1 | 1'041.59 |
| 07/10/2026 20:10 | 40 | 1'041.96 |
| 07/10/2026 20:10 | 29 | 1'041.89 |
| 07/10/2026 20:10 | 1 | 1'041.43 |
| 07/10/2026 20:09 | 1 | 1'041.43 |
| 07/10/2026 20:09 | 1 | 1'041.43 |
| 07/10/2026 20:09 | 1 | 1'041.425 |
| 07/10/2026 20:09 | 3 | 1'041.425 |
| 07/10/2026 20:09 | 1 | 1'041.44 |
| 07/10/2026 20:09 | 4 | 1'041.72 |
| 07/10/2026 20:09 | 92 | 1'041.645 |
| 07/10/2026 20:09 | 8 | 1'041.645 |
| 07/10/2026 20:09 | 1 | 1'041.645 |
| 07/10/2026 20:09 | 13 | 1'041.69 |
| 07/10/2026 20:09 | 64 | 1'041.65 |
| 07/10/2026 20:09 | 50 | 1'041.72 |
| 07/10/2026 20:09 | 2 | 1'041.85 |
| 07/10/2026 20:09 | 1 | 1'041.84 |
| 07/10/2026 20:09 | 1 | 1'041.84 |
| 07/10/2026 20:09 | 1 | 1'041.84 |
| 07/10/2026 20:09 | 3 | 1'041.84 |
| 07/10/2026 20:09 | 5 | 1'041.84 |
| 07/10/2026 20:09 | 2 | 1'041.84 |
| 07/10/2026 20:09 | 1 | 1'041.84 |
| 07/10/2026 20:09 | 40 | 1'041.84 |
| 07/10/2026 20:08 | 1 | 1'041.35 |
| 07/10/2026 20:08 | 1 | 1'041.755 |
| 07/10/2026 20:07 | 1 | 1'041.745 |
| 07/10/2026 20:07 | 1 | 1'041.08 |
| 07/10/2026 20:06 | 40 | 1'041.685 |
| 07/10/2026 20:05 | 1 | 1'041.685 |
| 07/10/2026 20:05 | 1 | 1'041.685 |
| 07/10/2026 20:05 | 1 | 1'041.685 |
| 07/10/2026 20:04 | 1 | 1'041.685 |
| 07/10/2026 20:04 | 1 | 1'041.685 |
| 07/10/2026 20:04 | 1 | 1'041.685 |
| 07/10/2026 20:04 | 1 | 1'041.685 |
| 07/10/2026 20:03 | 5 | 1'041.51 |
| 07/10/2026 20:03 | 10 | 1'042.095 |
| 07/10/2026 20:03 | 10 | 1'042.095 |
| 07/10/2026 20:03 | 10 | 1'042.095 |
| 07/10/2026 20:03 | 10 | 1'042.095 |
| 07/10/2026 20:03 | 1 | 1'042.095 |
| 07/10/2026 20:02 | 1 | 1'042.04 |
| 07/10/2026 20:01 | 11 | 1'042.11 |
| 07/10/2026 20:01 | 40 | 1'042.11 |
| 07/10/2026 20:00 | 5 | 1'042.03 |
| 07/10/2026 20:00 | 1 | 1'042.09 |
| 07/10/2026 20:00 | 2 | 1'042.09 |
| 07/10/2026 20:00 | 2 | 1'042.09 |
| 07/10/2026 20:00 | 2 | 1'041.95 |
| 07/10/2026 20:00 | 1 | 1'041.92 |
| 07/10/2026 20:00 | 1 | 1'041.92 |
| 07/10/2026 20:00 | 1 | 1'041.92 |
| 07/10/2026 20:00 | 1 | 1'041.92 |
| 07/10/2026 20:00 | 2 | 1'041.92 |
| 07/10/2026 20:00 | 6 | 1'041.92 |
| 07/10/2026 20:00 | 12 | 1'041.92 |
| 07/10/2026 20:00 | 24 | 1'041.92 |
| 07/10/2026 20:00 | 2 | 1'041.92 |
| 07/10/2026 20:00 | 14 | 1'041.92 |
| 07/10/2026 20:00 | 10 | 1'041.89 |
| 07/10/2026 20:00 | 40 | 1'041.89 |
| 07/10/2026 20:00 | 5 | 1'041.32 |
| 07/10/2026 19:59 | 1 | 1'041.31 |
| 07/10/2026 19:59 | 5 | 1'041.37 |
| 07/10/2026 19:59 | 1 | 1'041.37 |
| 07/10/2026 19:59 | 3 | 1'041.61 |
| 07/10/2026 19:59 | 2 | 1'041.61 |
| 07/10/2026 19:59 | 1 | 1'041.61 |
| 07/10/2026 19:59 | 1 | 1'041.76 |
| 07/10/2026 19:59 | 40 | 1'042.20 |
| 07/10/2026 19:58 | 34 | 1'042.395 |
| 07/10/2026 19:58 | 24 | 1'042.395 |
| 07/10/2026 19:58 | 4 | 1'042.34 |
| 07/10/2026 19:58 | 4 | 1'042.395 |
| 07/10/2026 19:58 | 4 | 1'042.395 |
| 07/10/2026 19:58 | 2 | 1'042.62 |
| 07/10/2026 19:58 | 1 | 1'042.62 |
| 07/10/2026 19:58 | 6 | 1'042.385 |
| 07/10/2026 19:57 | 1 | 1'042.65 |
| 07/10/2026 19:57 | 4 | 1'042.65 |
| 07/10/2026 19:57 | 1 | 1'042.65 |
| 07/10/2026 19:57 | 4 | 1'042.65 |
| 07/10/2026 19:57 | 16 | 1'042.65 |
| 07/10/2026 19:57 | 8 | 1'042.65 |
| 07/10/2026 19:57 | 1 | 1'042.64 |
| 07/10/2026 19:57 | 1 | 1'042.57 |
| 07/10/2026 19:56 | 8 | 1'041.92 |
| 07/10/2026 19:56 | 6 | 1'041.92 |
| 07/10/2026 19:56 | 4 | 1'041.92 |
| 07/10/2026 19:55 | 14 | 1'041.91 |
| 07/10/2026 19:55 | 1 | 1'041.91 |
| 07/10/2026 19:55 | 1 | 1'041.91 |
| 07/10/2026 19:55 | 10 | 1'042.24 |
| 07/10/2026 19:54 | 9 | 1'042.43 |
| 07/10/2026 19:54 | 1 | 1'042.43 |
| 07/10/2026 19:54 | 4 | 1'042.46 |
| 07/10/2026 19:54 | 5 | 1'042.51 |
| 07/10/2026 19:54 | 5 | 1'042.51 |
| 07/10/2026 19:54 | 3 | 1'042.60 |
| 07/10/2026 19:54 | 2 | 1'042.62 |
| 07/10/2026 19:54 | 1 | 1'042.64 |
| 07/10/2026 19:54 | 2 | 1'042.64 |
| 07/10/2026 19:54 | 11 | 1'042.64 |
| 07/10/2026 19:54 | 40 | 1'042.64 |
| 07/10/2026 19:54 | 10 | 1'042.73 |
| 07/10/2026 19:54 | 1 | 1'042.73 |
| 07/10/2026 19:54 | 11 | 1'042.88 |
| 07/10/2026 19:54 | 36 | 1'043.255 |
| 07/10/2026 19:54 | 12 | 1'043.49 |
| 07/10/2026 19:54 | 1 | 1'043.255 |
| 07/10/2026 19:54 | 2 | 1'043.52 |
| 07/10/2026 19:54 | 1 | 1'043.255 |
| 07/10/2026 19:54 | 1 | 1'043.255 |
| 07/10/2026 19:54 | 1 | 1'043.255 |
| 07/10/2026 19:53 | 1 | 1'042.93 |
| 07/10/2026 19:52 | 4 | 1'043.255 |
| 07/10/2026 19:52 | 5 | 1'043.16 |
| 07/10/2026 19:52 | 19 | 1'043.16 |
| 07/10/2026 19:52 | 6 | 1'043.255 |
| 07/10/2026 19:52 | 7 | 1'043.26 |
| 07/10/2026 19:52 | 8 | 1'043.60 |
| 07/10/2026 19:52 | 60 | 1'043.59 |
| 07/10/2026 19:52 | 40 | 1'043.59 |
| 07/10/2026 19:52 | 4 | 1'043.60 |
| 07/10/2026 19:52 | 1 | 1'043.60 |
| 07/10/2026 19:52 | 2 | 1'043.60 |
| 07/10/2026 19:52 | 1 | 1'043.60 |
| 07/10/2026 19:52 | 12 | 1'043.60 |
| 07/10/2026 19:52 | 28 | 1'043.60 |
| 07/10/2026 19:51 | 18 | 1'043.42 |
| 07/10/2026 19:51 | 3 | 1'043.42 |
| 07/10/2026 19:51 | 1 | 1'043.70 |
| 07/10/2026 19:51 | 8 | 1'043.69 |
| 07/10/2026 19:51 | 2 | 1'043.69 |
| 07/10/2026 19:51 | 2 | 1'043.68 |
| 07/10/2026 19:51 | 1 | 1'043.52 |
| 07/10/2026 19:51 | 2 | 1'043.52 |
| 07/10/2026 19:51 | 1 | 1'043.52 |
| 07/10/2026 19:51 | 5 | 1'043.52 |
| 07/10/2026 19:51 | 4 | 1'043.52 |
| 07/10/2026 19:51 | 2 | 1'043.52 |
| 07/10/2026 19:51 | 3 | 1'043.52 |
| 07/10/2026 19:51 | 1 | 1'043.52 |
| 07/10/2026 19:51 | 10 | 1'043.52 |
| 07/10/2026 19:51 | 6 | 1'043.52 |
| 07/10/2026 19:51 | 5 | 1'043.52 |
| 07/10/2026 19:51 | 40 | 1'043.52 |
| 07/10/2026 19:51 | 5 | 1'043.52 |
| 07/10/2026 19:51 | 40 | 1'043.47 |
| 07/10/2026 19:51 | 1 | 1'043.15 |
| 07/10/2026 19:49 | 2 | 1'043.46 |
| 07/10/2026 19:48 | 1 | 1'043.21 |
| 07/10/2026 19:48 | 1 | 1'043.20 |
| 07/10/2026 19:48 | 1 | 1'043.05 |
| 07/10/2026 19:48 | 1 | 1'043.04 |
| 07/10/2026 19:48 | 1 | 1'043.03 |
| 07/10/2026 19:48 | 4 | 1'043.03 |
| 07/10/2026 19:48 | 1 | 1'043.03 |
| 07/10/2026 19:48 | 1 | 1'043.03 |
| 07/10/2026 19:48 | 1 | 1'043.03 |
| 07/10/2026 19:48 | 2 | 1'043.03 |
| 07/10/2026 19:47 | 1 | 1'042.44 |
| 07/10/2026 19:46 | 2 | 1'043.03 |
| 07/10/2026 19:46 | 40 | 1'043.04 |
| 07/10/2026 19:46 | 80 | 1'042.58 |
| 07/10/2026 19:46 | 1 | 1'043.00 |
| 07/10/2026 19:45 | 1 | 1'042.65 |
| 07/10/2026 19:45 | 1 | 1'042.64 |
| 07/10/2026 19:45 | 4 | 1'042.64 |
| 07/10/2026 19:45 | 1 | 1'042.64 |
| 07/10/2026 19:45 | 2 | 1'042.63 |
| 07/10/2026 19:45 | 3 | 1'042.63 |
| 07/10/2026 19:45 | 4 | 1'042.62 |
| 07/10/2026 19:45 | 1 | 1'042.60 |
| 07/10/2026 19:45 | 10 | 1'042.60 |
| 07/10/2026 19:45 | 1 | 1'042.60 |
| 07/10/2026 19:45 | 5 | 1'042.48 |
| 07/10/2026 19:45 | 15 | 1'042.48 |
| 07/10/2026 19:45 | 1 | 1'042.44 |
| 07/10/2026 19:45 | 2 | 1'042.44 |
| 07/10/2026 19:45 | 1 | 1'042.43 |
| 07/10/2026 19:45 | 1 | 1'042.43 |
| 07/10/2026 19:45 | 3 | 1'042.42 |
| 07/10/2026 19:45 | 1 | 1'042.42 |
| 07/10/2026 19:45 | 1 | 1'042.42 |
| 07/10/2026 19:45 | 2 | 1'042.42 |
| 07/10/2026 19:45 | 5 | 1'042.42 |
| 07/10/2026 19:45 | 40 | 1'042.42 |
| 07/10/2026 19:45 | 13 | 1'042.20 |
| 07/10/2026 19:45 | 5 | 1'042.17 |
| 07/10/2026 19:45 | 3 | 1'041.35 |
| 07/10/2026 19:43 | 2 | 1'041.89 |
| 07/10/2026 19:42 | 2 | 1'041.17 |
| 07/10/2026 19:42 | 5 | 1'041.39 |
| 07/10/2026 19:42 | 1 | 1'041.41 |
| 07/10/2026 19:41 | 1 | 1'041.61 |
| 07/10/2026 19:41 | 1 | 1'041.66 |
| 07/10/2026 19:41 | 1 | 1'041.61 |
| 07/10/2026 19:41 | 1 | 1'041.66 |
| 07/10/2026 19:41 | 1 | 1'041.60 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 2 | 1'042.135 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 40 | 1'042.105 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.62 |
| 07/10/2026 19:41 | 1 | 1'041.985 |
| 07/10/2026 19:41 | 7 | 1'041.62 |
| 07/10/2026 19:41 | 3 | 1'041.68 |
| 07/10/2026 19:41 | 1 | 1'042.525 |
| 07/10/2026 19:41 | 10 | 1'042.56 |
| 07/10/2026 19:41 | 1 | 1'042.56 |
| 07/10/2026 19:40 | 5 | 1'043.07 |
| 07/10/2026 19:40 | 28 | 1'043.38 |
| 07/10/2026 19:40 | 1 | 1'043.52 |
| 07/10/2026 19:40 | 20 | 1'043.515 |
| 07/10/2026 19:40 | 19 | 1'043.515 |
| 07/10/2026 19:40 | 1 | 1'043.475 |
| 07/10/2026 19:40 | 3 | 1'043.36 |
| 07/10/2026 19:40 | 13 | 1'043.36 |
| 07/10/2026 19:40 | 2 | 1'043.36 |
| 07/10/2026 19:40 | 1 | 1'043.35 |
| 07/10/2026 19:40 | 4 | 1'043.35 |
| 07/10/2026 19:40 | 2 | 1'043.35 |
| 07/10/2026 19:40 | 1 | 1'043.35 |
| 07/10/2026 19:40 | 40 | 1'043.35 |
| 07/10/2026 19:39 | 1 | 1'043.34 |
| 07/10/2026 19:39 | 1 | 1'043.34 |
| 07/10/2026 19:39 | 2 | 1'043.34 |
| 07/10/2026 19:39 | 2 | 1'043.34 |
| 07/10/2026 19:39 | 33 | 1'043.34 |
| 07/10/2026 19:39 | 7 | 1'043.34 |
| 07/10/2026 19:39 | 9 | 1'043.25 |
| 07/10/2026 19:37 | 1 | 1'043.22 |
| 07/10/2026 19:37 | 1 | 1'043.05 |
| 07/10/2026 19:37 | 3 | 1'043.05 |
| 07/10/2026 19:37 | 1 | 1'042.54 |
| 07/10/2026 19:37 | 5 | 1'042.54 |
| 07/10/2026 19:37 | 1 | 1'042.54 |
| 07/10/2026 19:37 | 10 | 1'042.53 |
| 07/10/2026 19:37 | 1 | 1'042.53 |
| 07/10/2026 19:37 | 1 | 1'042.15 |
| 07/10/2026 19:37 | 1 | 1'042.15 |
| 07/10/2026 19:36 | 9 | 1'042.15 |
| 07/10/2026 19:36 | 12 | 1'042.15 |
| 07/10/2026 19:36 | 5 | 1'042.15 |
| 07/10/2026 19:36 | 14 | 1'042.15 |
| 07/10/2026 19:36 | 1 | 1'042.145 |
| 07/10/2026 19:36 | 3 | 1'042.135 |
| 07/10/2026 19:36 | 1 | 1'041.94 |
| 07/10/2026 19:36 | 12 | 1'041.94 |
| 07/10/2026 19:36 | 3 | 1'042.00 |
| 07/10/2026 19:35 | 1 | 1'042.535 |
| 07/10/2026 19:35 | 1 | 1'042.655 |
| 07/10/2026 19:35 | 10 | 1'042.25 |
| 07/10/2026 19:35 | 5 | 1'042.25 |
| 07/10/2026 19:34 | 1 | 1'042.79 |
| 07/10/2026 19:34 | 1 | 1'042.79 |
| 07/10/2026 19:34 | 1 | 1'042.79 |
| 07/10/2026 19:34 | 1 | 1'042.695 |
| 07/10/2026 19:34 | 1 | 1'042.69 |
| 07/10/2026 19:34 | 5 | 1'042.85 |
| 07/10/2026 19:34 | 29 | 1'042.85 |
| 07/10/2026 19:34 | 11 | 1'042.85 |
| 07/10/2026 19:32 | 45 | 1'043.33 |
| 07/10/2026 19:32 | 13 | 1'043.30 |
| 07/10/2026 19:32 | 40 | 1'042.86 |
| 07/10/2026 19:32 | 2 | 1'042.85 |
| 07/10/2026 19:32 | 40 | 1'042.85 |
| 07/10/2026 19:32 | 10 | 1'042.63 |
| 07/10/2026 19:32 | 36 | 1'042.63 |
| 07/10/2026 19:32 | 10 | 1'042.36 |
| 07/10/2026 19:32 | 1 | 1'042.395 |
| 07/10/2026 19:32 | 2 | 1'042.53 |
| 07/10/2026 19:32 | 9 | 1'042.72 |
| 07/10/2026 19:32 | 1 | 1'042.72 |
| 07/10/2026 19:32 | 1 | 1'043.38 |
| 07/10/2026 19:32 | 38 | 1'043.14 |
| 07/10/2026 19:32 | 2 | 1'043.15 |
| 07/10/2026 19:32 | 4 | 1'043.15 |
| 07/10/2026 19:32 | 5 | 1'043.15 |
| 07/10/2026 19:32 | 1 | 1'043.41 |
| 07/10/2026 19:32 | 1 | 1'043.68 |
| 07/10/2026 19:32 | 4 | 1'043.68 |
| 07/10/2026 19:32 | 36 | 1'043.68 |
| 07/10/2026 19:32 | 1 | 1'043.68 |
| 07/10/2026 19:32 | 3 | 1'043.67 |
| 07/10/2026 19:32 | 6 | 1'043.68 |
| 07/10/2026 19:32 | 3 | 1'043.64 |
| 07/10/2026 19:32 | 48 | 1'043.64 |
| 07/10/2026 19:31 | 6 | 1'043.59 |
| 07/10/2026 19:31 | 8 | 1'043.59 |
| 07/10/2026 19:31 | 1 | 1'043.58 |
| 07/10/2026 19:31 | 35 | 1'043.49 |
| 07/10/2026 19:31 | 14 | 1'043.46 |
| 07/10/2026 19:31 | 1 | 1'043.09 |
| 07/10/2026 19:31 | 2 | 1'042.83 |
| 07/10/2026 19:31 | 5 | 1'042.83 |
| 07/10/2026 19:31 | 5 | 1'042.89 |
| 07/10/2026 19:31 | 10 | 1'042.87 |
| 07/10/2026 19:31 | 1 | 1'043.00 |
| 07/10/2026 19:31 | 5 | 1'043.09 |
| 07/10/2026 19:31 | 9 | 1'043.09 |
| 07/10/2026 19:31 | 1 | 1'043.09 |
| 07/10/2026 19:30 | 12 | 1'043.48 |
| 07/10/2026 19:30 | 5 | 1'043.23 |
| 07/10/2026 19:30 | 4 | 1'043.355 |
| 07/10/2026 19:30 | 2 | 1'043.355 |
| 07/10/2026 19:30 | 1 | 1'043.355 |
| 07/10/2026 19:30 | 5 | 1'043.24 |
| 07/10/2026 19:30 | 5 | 1'043.24 |
| 07/10/2026 19:30 | 6 | 1'043.50 |
| 07/10/2026 19:30 | 3 | 1'043.58 |
| 07/10/2026 19:30 | 1 | 1'043.59 |
| 07/10/2026 19:30 | 1 | 1'043.59 |
| 07/10/2026 19:30 | 2 | 1'043.62 |
| 07/10/2026 19:30 | 2 | 1'043.62 |
| 07/10/2026 19:30 | 3 | 1'043.60 |
| 07/10/2026 19:30 | 3 | 1'043.71 |
| 07/10/2026 19:30 | 10 | 1'044.02 |
| 07/10/2026 19:30 | 11 | 1'044.02 |
| 07/10/2026 19:30 | 3 | 1'044.02 |
| 07/10/2026 19:30 | 1 | 1'044.02 |
| 07/10/2026 19:30 | 2 | 1'044.02 |
| 07/10/2026 19:30 | 1 | 1'044.02 |
| 07/10/2026 19:30 | 4 | 1'044.02 |
| 07/10/2026 19:30 | 4 | 1'044.02 |
| 07/10/2026 19:30 | 2 | 1'044.02 |
| 07/10/2026 19:30 | 50 | 1'044.03 |
| 07/10/2026 19:30 | 50 | 1'044.03 |
| 07/10/2026 19:30 | 11 | 1'044.05 |
| 07/10/2026 19:30 | 10 | 1'044.13 |
| 07/10/2026 19:30 | 10 | 1'044.13 |
| 07/10/2026 19:30 | 10 | 1'044.25 |
| 07/10/2026 19:30 | 10 | 1'044.29 |
| 07/10/2026 19:30 | 5 | 1'044.29 |
| 07/10/2026 19:30 | 6 | 1'044.735 |
| 07/10/2026 19:30 | 1 | 1'044.735 |
| 07/10/2026 19:30 | 7 | 1'044.745 |
| 07/10/2026 19:30 | 13 | 1'044.745 |
| 07/10/2026 19:30 | 13 | 1'044.745 |
| 07/10/2026 19:29 | 1 | 1'044.745 |
| 07/10/2026 19:29 | 1 | 1'044.745 |
| 07/10/2026 19:29 | 2 | 1'044.745 |
| 07/10/2026 19:29 | 33 | 1'044.745 |
| 07/10/2026 19:29 | 1 | 1'044.745 |
| 07/10/2026 19:28 | 1 | 1'044.80 |
| 07/10/2026 19:28 | 4 | 1'044.80 |
| 07/10/2026 19:28 | 1 | 1'044.80 |
| 07/10/2026 19:28 | 2 | 1'044.80 |
| 07/10/2026 19:28 | 8 | 1'044.80 |
| 07/10/2026 19:28 | 1 | 1'044.80 |
| 07/10/2026 19:28 | 3 | 1'044.80 |
| 07/10/2026 19:28 | 13 | 1'044.80 |
| 07/10/2026 19:28 | 2 | 1'044.80 |
| 07/10/2026 19:28 | 2 | 1'044.80 |
| 07/10/2026 19:28 | 4 | 1'044.80 |
| 07/10/2026 19:28 | 1 | 1'044.805 |
| 07/10/2026 19:28 | 2 | 1'044.81 |
| 07/10/2026 19:28 | 5 | 1'044.81 |
| 07/10/2026 19:27 | 3 | 1'044.81 |
| 07/10/2026 19:27 | 20 | 1'044.76 |
| 07/10/2026 19:26 | 1 | 1'044.76 |
| 07/10/2026 19:25 | 29 | 1'044.40 |
| 07/10/2026 19:25 | 1 | 1'044.81 |
| 07/10/2026 19:25 | 1 | 1'044.81 |
| 07/10/2026 19:25 | 1 | 1'044.81 |
| 07/10/2026 19:25 | 18 | 1'044.81 |
| 07/10/2026 19:25 | 22 | 1'044.81 |
| 07/10/2026 19:25 | 8 | 1'044.81 |
| 07/10/2026 19:25 | 1 | 1'044.81 |
| 07/10/2026 19:25 | 8 | 1'044.81 |
| 07/10/2026 19:24 | 1 | 1'044.81 |
| 07/10/2026 19:24 | 4 | 1'044.28 |
| 07/10/2026 19:24 | 8 | 1'044.54 |
| 07/10/2026 19:24 | 1 | 1'044.54 |
| 07/10/2026 19:24 | 2 | 1'044.54 |
| 07/10/2026 19:24 | 2 | 1'044.54 |
| 07/10/2026 19:24 | 2 | 1'044.55 |
| 07/10/2026 19:24 | 2 | 1'044.69 |
| 07/10/2026 19:24 | 2 | 1'044.72 |
| 07/10/2026 19:24 | 62 | 1'045.25 |
| 07/10/2026 19:24 | 58 | 1'045.25 |
| 07/10/2026 19:24 | 14 | 1'045.25 |
| 07/10/2026 19:24 | 106 | 1'045.25 |
| 07/10/2026 19:24 | 80 | 1'045.25 |
| 07/10/2026 19:24 | 1 | 1'045.18 |
| 07/10/2026 19:24 | 10 | 1'045.18 |
| 07/10/2026 19:24 | 9 | 1'045.18 |
| 07/10/2026 19:24 | 1 | 1'045.18 |
| 07/10/2026 19:24 | 1 | 1'045.21 |
| 07/10/2026 19:24 | 2 | 1'045.22 |
| 07/10/2026 19:24 | 1 | 1'045.25 |
| 07/10/2026 19:24 | 2 | 1'045.25 |
| 07/10/2026 19:24 | 3 | 1'045.25 |
| 07/10/2026 19:24 | 40 | 1'045.25 |
| 07/10/2026 19:24 | 10 | 1'045.25 |
| 07/10/2026 19:24 | 2 | 1'045.25 |
| 07/10/2026 19:24 | 11 | 1'045.32 |
| 07/10/2026 19:24 | 6 | 1'045.33 |
| 07/10/2026 19:24 | 2 | 1'045.34 |
| 07/10/2026 19:24 | 2 | 1'045.35 |
| 07/10/2026 19:24 | 13 | 1'045.52 |
| 07/10/2026 19:23 | 1 | 1'045.935 |
| 07/10/2026 19:22 | 80 | 1'045.95 |
| 07/10/2026 19:21 | 5 | 1'045.39 |
| 07/10/2026 19:21 | 1 | 1'045.39 |
| 07/10/2026 19:21 | 1 | 1'045.945 |
| 07/10/2026 19:21 | 1 | 1'045.945 |
| 07/10/2026 19:21 | 1 | 1'045.945 |
| 07/10/2026 19:21 | 1 | 1'045.945 |
| 07/10/2026 19:21 | 10 | 1'045.945 |
| 07/10/2026 19:21 | 10 | 1'045.945 |
| 07/10/2026 19:21 | 10 | 1'045.945 |
| 07/10/2026 19:21 | 10 | 1'045.945 |
| 07/10/2026 19:21 | 1 | 1'045.945 |
| 07/10/2026 19:20 | 1 | 1'045.945 |
| 07/10/2026 19:20 | 1 | 1'045.95 |
| 07/10/2026 19:20 | 5 | 1'045.65 |
| 07/10/2026 19:20 | 5 | 1'045.65 |
| 07/10/2026 19:20 | 1 | 1'045.95 |
| 07/10/2026 19:20 | 1 | 1'045.955 |
| 07/10/2026 19:20 | 1 | 1'045.95 |
| 07/10/2026 19:20 | 1 | 1'045.95 |
| 07/10/2026 19:20 | 10 | 1'046.01 |
| 07/10/2026 19:20 | 3 | 1'046.01 |
| 07/10/2026 19:20 | 5 | 1'046.01 |
| 07/10/2026 19:20 | 10 | 1'046.02 |
| 07/10/2026 19:20 | 8 | 1'046.025 |
| 07/10/2026 19:20 | 7 | 1'046.025 |
| 07/10/2026 19:20 | 33 | 1'046.025 |
| 07/10/2026 19:20 | 3 | 1'046.025 |
| 07/10/2026 19:20 | 24 | 1'046.025 |
| 07/10/2026 19:20 | 15 | 1'046.025 |
| 07/10/2026 19:19 | 1 | 1'046.025 |
| 07/10/2026 19:19 | 1 | 1'046.025 |
| 07/10/2026 19:19 | 15 | 1'046.13 |
| 07/10/2026 19:18 | 3 | 1'046.65 |
| 07/10/2026 19:18 | 1 | 1'046.65 |
| 07/10/2026 19:18 | 4 | 1'046.65 |
| 07/10/2026 19:18 | 4 | 1'046.65 |
| 07/10/2026 19:18 | 3 | 1'046.65 |
| 07/10/2026 19:17 | 32 | 1'046.45 |
| 07/10/2026 19:17 | 10 | 1'046.45 |
| 07/10/2026 19:17 | 65 | 1'046.26 |
| 07/10/2026 19:17 | 32 | 1'046.26 |
| 07/10/2026 19:17 | 22 | 1'046.26 |
| 07/10/2026 19:17 | 25 | 1'046.26 |
| 07/10/2026 19:17 | 1 | 1'046.25 |
| 07/10/2026 19:17 | 1 | 1'046.25 |
| 07/10/2026 19:17 | 1 | 1'046.25 |
| 07/10/2026 19:17 | 40 | 1'046.25 |
| 07/10/2026 19:17 | 3 | 1'045.93 |
| 07/10/2026 19:17 | 2 | 1'045.925 |
| 07/10/2026 19:17 | 1 | 1'045.935 |
| 07/10/2026 19:16 | 2 | 1'046.34 |
| 07/10/2026 19:14 | 6 | 1'045.26 |
| 07/10/2026 19:14 | 40 | 1'045.26 |
| 07/10/2026 19:14 | 10 | 1'045.38 |
| 07/10/2026 19:14 | 5 | 1'045.38 |
| 07/10/2026 19:14 | 40 | 1'045.38 |
| 07/10/2026 19:14 | 40 | 1'045.38 |
| 07/10/2026 19:14 | 10 | 1'045.75 |
| 07/10/2026 19:14 | 10 | 1'045.75 |
| 07/10/2026 19:14 | 17 | 1'045.90 |
| 07/10/2026 19:14 | 20 | 1'046.025 |
| 07/10/2026 19:14 | 10 | 1'046.025 |
| 07/10/2026 19:14 | 10 | 1'046.025 |
| 07/10/2026 19:14 | 3 | 1'046.00 |
| 07/10/2026 19:14 | 4 | 1'046.00 |
| 07/10/2026 19:14 | 1 | 1'045.91 |
| 07/10/2026 19:14 | 19 | 1'045.91 |
| 07/10/2026 19:14 | 1 | 1'045.83 |
| 07/10/2026 19:14 | 1 | 1'045.80 |
| 07/10/2026 19:14 | 3 | 1'045.80 |
| 07/10/2026 19:14 | 5 | 1'045.80 |
| 07/10/2026 19:14 | 80 | 1'045.80 |
| 07/10/2026 19:14 | 1 | 1'045.79 |
| 07/10/2026 19:14 | 24 | 1'045.79 |
| 07/10/2026 19:14 | 16 | 1'045.79 |
| 07/10/2026 19:14 | 6 | 1'045.79 |
| 07/10/2026 19:14 | 5 | 1'045.79 |
| 07/10/2026 19:14 | 8 | 1'045.78 |
| 07/10/2026 19:14 | 32 | 1'045.78 |
| 07/10/2026 19:14 | 40 | 1'045.68 |
| 07/10/2026 19:14 | 4 | 1'045.47 |
| 07/10/2026 19:11 | 3 | 1'045.78 |
| 07/10/2026 19:11 | 1 | 1'045.79 |
| 07/10/2026 19:09 | 3 | 1'045.61 |
| 07/10/2026 19:08 | 1 | 1'045.135 |
| 07/10/2026 19:08 | 4 | 1'045.16 |
| 07/10/2026 19:08 | 1 | 1'044.945 |
| 07/10/2026 19:07 | 2 | 1'044.74 |
| 07/10/2026 19:07 | 9 | 1'044.93 |
| 07/10/2026 19:07 | 1 | 1'044.93 |
| 07/10/2026 19:07 | 11 | 1'045.04 |
| 07/10/2026 19:07 | 11 | 1'045.05 |
| 07/10/2026 19:07 | 10 | 1'045.23 |
| 07/10/2026 19:07 | 3 | 1'045.39 |
| 07/10/2026 19:07 | 3 | 1'045.39 |
| 07/10/2026 19:07 | 1 | 1'045.40 |
| 07/10/2026 19:07 | 1 | 1'045.40 |
| 07/10/2026 19:07 | 10 | 1'045.44 |
| 07/10/2026 19:07 | 6 | 1'045.44 |
| 07/10/2026 19:07 | 16 | 1'045.82 |
| 07/10/2026 19:07 | 10 | 1'045.82 |
| 07/10/2026 19:07 | 10 | 1'046.16 |
| 07/10/2026 19:07 | 10 | 1'046.16 |
| 07/10/2026 19:07 | 10 | 1'046.16 |
| 07/10/2026 19:07 | 10 | 1'046.16 |
| 07/10/2026 19:07 | 40 | 1'046.25 |
| 07/10/2026 19:07 | 1 | 1'046.25 |
| 07/10/2026 19:03 | 17 | 1'046.50 |
| 07/10/2026 19:03 | 1 | 1'046.49 |
| 07/10/2026 19:03 | 20 | 1'046.49 |
| 07/10/2026 19:03 | 3 | 1'046.49 |
| 07/10/2026 19:03 | 22 | 1'046.49 |
| 07/10/2026 19:03 | 18 | 1'046.49 |
| 07/10/2026 19:03 | 4 | 1'046.49 |
| 07/10/2026 19:03 | 7 | 1'046.49 |
| 07/10/2026 19:03 | 6 | 1'046.49 |
| 07/10/2026 19:03 | 40 | 1'046.49 |
| 07/10/2026 19:03 | 45 | 1'046.48 |
| 07/10/2026 19:03 | 25 | 1'046.35 |
| 07/10/2026 19:03 | 10 | 1'046.21 |
| 07/10/2026 19:03 | 60 | 1'045.96 |
| 07/10/2026 19:03 | 2 | 1'045.96 |
| 07/10/2026 19:03 | 9 | 1'045.96 |
| 07/10/2026 19:03 | 1 | 1'045.96 |
| 07/10/2026 19:03 | 5 | 1'046.02 |
| 07/10/2026 19:03 | 5 | 1'046.02 |
| 07/10/2026 19:03 | 31 | 1'046.355 |
| 07/10/2026 19:03 | 9 | 1'046.355 |
| 07/10/2026 19:03 | 1 | 1'046.355 |
| 07/10/2026 19:01 | 6 | 1'046.68 |
| 07/10/2026 19:01 | 6 | 1'046.69 |
| 07/10/2026 19:01 | 6 | 1'046.69 |
| 07/10/2026 19:01 | 6 | 1'046.69 |
| 07/10/2026 19:01 | 12 | 1'046.90 |
| 07/10/2026 19:01 | 23 | 1'046.88 |
| 07/10/2026 19:01 | 17 | 1'046.88 |
| 07/10/2026 19:01 | 2 | 1'046.89 |
| 07/10/2026 19:01 | 2 | 1'046.89 |
| 07/10/2026 19:01 | 12 | 1'046.90 |
| 07/10/2026 19:01 | 1 | 1'046.90 |
| 07/10/2026 19:01 | 20 | 1'046.90 |
| 07/10/2026 19:01 | 18 | 1'046.90 |
| 07/10/2026 19:01 | 1 | 1'046.90 |
| 07/10/2026 19:01 | 40 | 1'046.90 |
| 07/10/2026 19:01 | 16 | 1'047.27 |
| 07/10/2026 19:01 | 1 | 1'047.275 |
| 07/10/2026 19:01 | 15 | 1'047.275 |
| 07/10/2026 19:00 | 1 | 1'047.27 |
| 07/10/2026 19:00 | 8 | 1'047.27 |
| 07/10/2026 19:00 | 10 | 1'047.27 |
| 07/10/2026 19:00 | 10 | 1'047.27 |
| 07/10/2026 19:00 | 10 | 1'047.27 |
| 07/10/2026 19:00 | 10 | 1'047.27 |
| 07/10/2026 19:00 | 4 | 1'047.27 |
| 07/10/2026 19:00 | 1 | 1'047.27 |
| 07/10/2026 18:58 | 10 | 1'047.23 |
| 07/10/2026 18:58 | 10 | 1'047.265 |
| 07/10/2026 18:58 | 10 | 1'047.265 |
| 07/10/2026 18:58 | 10 | 1'047.265 |
| 07/10/2026 18:58 | 10 | 1'047.265 |
| 07/10/2026 18:58 | 1 | 1'047.15 |
| 07/10/2026 18:58 | 2 | 1'047.15 |
| 07/10/2026 18:58 | 1 | 1'047.15 |
| 07/10/2026 18:58 | 1 | 1'047.15 |
| 07/10/2026 18:58 | 4 | 1'047.14 |
| 07/10/2026 18:58 | 4 | 1'047.14 |
| 07/10/2026 18:58 | 4 | 1'047.14 |
| 07/10/2026 18:58 | 108 | 1'047.14 |
| 07/10/2026 18:58 | 5 | 1'047.14 |
| 07/10/2026 18:58 | 7 | 1'047.14 |
| 07/10/2026 18:58 | 1 | 1'047.13 |
| 07/10/2026 18:58 | 2 | 1'047.13 |
| 07/10/2026 18:58 | 3 | 1'047.13 |
| 07/10/2026 18:58 | 2 | 1'047.13 |
| 07/10/2026 18:58 | 19 | 1'047.13 |
| 07/10/2026 18:58 | 4 | 1'047.13 |
| 07/10/2026 18:58 | 3 | 1'047.13 |
| 07/10/2026 18:58 | 40 | 1'047.13 |
| 07/10/2026 18:58 | 2 | 1'047.12 |
| 07/10/2026 18:55 | 1 | 1'046.72 |
| 07/10/2026 18:55 | 2 | 1'046.72 |
| 07/10/2026 18:55 | 6 | 1'046.70 |
| 07/10/2026 18:54 | 11 | 1'046.17 |
| 07/10/2026 18:54 | 11 | 1'046.18 |
| 07/10/2026 18:54 | 10 | 1'046.27 |
| 07/10/2026 18:54 | 80 | 1'046.59 |
| 07/10/2026 18:54 | 2 | 1'046.84 |
| 07/10/2026 18:54 | 1 | 1'046.69 |
| 07/10/2026 18:54 | 8 | 1'046.84 |
| 07/10/2026 18:54 | 29 | 1'046.84 |
| 07/10/2026 18:54 | 10 | 1'046.84 |
| 07/10/2026 18:53 | 1 | 1'046.84 |
| 07/10/2026 18:53 | 1 | 1'046.84 |
| 07/10/2026 18:53 | 1 | 1'046.84 |
| 07/10/2026 18:53 | 1 | 1'046.84 |
| 07/10/2026 18:53 | 1 | 1'046.84 |
| 07/10/2026 18:53 | 8 | 1'046.85 |
| 07/10/2026 18:53 | 3 | 1'046.85 |
| 07/10/2026 18:53 | 1 | 1'046.85 |
| 07/10/2026 18:53 | 9 | 1'046.85 |
| 07/10/2026 18:53 | 10 | 1'046.85 |
| 07/10/2026 18:53 | 10 | 1'046.85 |
| 07/10/2026 18:53 | 10 | 1'046.85 |
| 07/10/2026 18:52 | 1 | 1'046.85 |
| 07/10/2026 18:51 | 9 | 1'047.54 |
| 07/10/2026 18:51 | 6 | 1'047.36 |
| 07/10/2026 18:50 | 7 | 1'047.36 |
| 07/10/2026 18:50 | 1 | 1'046.82 |
| 07/10/2026 18:49 | 10 | 1'047.26 |
| 07/10/2026 18:49 | 1 | 1'047.52 |
| 07/10/2026 18:49 | 1 | 1'047.52 |
| 07/10/2026 18:49 | 15 | 1'047.85 |
| 07/10/2026 18:49 | 4 | 1'047.73 |
| 07/10/2026 18:49 | 12 | 1'047.73 |
| 07/10/2026 18:49 | 1 | 1'047.72 |
| 07/10/2026 18:49 | 1 | 1'047.68 |
| 07/10/2026 18:49 | 3 | 1'047.68 |
| 07/10/2026 18:49 | 1 | 1'047.68 |
| 07/10/2026 18:49 | 8 | 1'047.49 |
| 07/10/2026 18:49 | 4 | 1'047.49 |
| 07/10/2026 18:49 | 2 | 1'047.36 |
| 07/10/2026 18:49 | 1 | 1'047.36 |
| 07/10/2026 18:49 | 3 | 1'047.36 |
| 07/10/2026 18:49 | 31 | 1'047.31 |
| 07/10/2026 18:49 | 3 | 1'047.31 |
| 07/10/2026 18:49 | 3 | 1'047.31 |
| 07/10/2026 18:49 | 3 | 1'047.31 |
| 07/10/2026 18:49 | 1 | 1'047.11 |
| 07/10/2026 18:49 | 1 | 1'047.11 |
| 07/10/2026 18:49 | 1 | 1'047.11 |
| 07/10/2026 18:49 | 6 | 1'047.11 |
| 07/10/2026 18:48 | 2 | 1'046.80 |
| 07/10/2026 18:48 | 1 | 1'046.425 |
| 07/10/2026 18:47 | 3 | 1'046.49 |
| 07/10/2026 18:46 | 1 | 1'046.19 |
| 07/10/2026 18:46 | 1 | 1'046.315 |
| 07/10/2026 18:46 | 1 | 1'046.315 |
| 07/10/2026 18:44 | 20 | 1'046.21 |
| 07/10/2026 18:44 | 2 | 1'046.18 |
| 07/10/2026 18:44 | 1 | 1'046.42 |
| 07/10/2026 18:43 | 5 | 1'046.45 |
| 07/10/2026 18:43 | 1 | 1'046.38 |
| 07/10/2026 18:43 | 31 | 1'046.31 |
| 07/10/2026 18:43 | 1 | 1'046.23 |
| 07/10/2026 18:43 | 3 | 1'046.21 |
| 07/10/2026 18:43 | 5 | 1'046.21 |
| 07/10/2026 18:42 | 1 | 1'046.305 |
| 07/10/2026 18:42 | 1 | 1'046.305 |
| 07/10/2026 18:42 | 1 | 1'046.305 |
| 07/10/2026 18:42 | 40 | 1'046.305 |
| 07/10/2026 18:42 | 1 | 1'046.305 |
| 07/10/2026 18:42 | 6 | 1'046.305 |
| 07/10/2026 18:41 | 2 | 1'046.445 |
| 07/10/2026 18:40 | 2 | 1'046.60 |
| 07/10/2026 18:40 | 1 | 1'046.60 |
| 07/10/2026 18:40 | 2 | 1'046.41 |
| 07/10/2026 18:39 | 10 | 1'046.22 |
| 07/10/2026 18:39 | 1 | 1'046.22 |
| 07/10/2026 18:39 | 1 | 1'046.22 |
| 07/10/2026 18:39 | 1 | 1'046.22 |
| 07/10/2026 18:39 | 38 | 1'046.22 |
| 07/10/2026 18:39 | 2 | 1'046.43 |
| 07/10/2026 18:39 | 1 | 1'046.43 |
| 07/10/2026 18:39 | 4 | 1'046.565 |
| 07/10/2026 18:39 | 1 | 1'046.40 |
| 07/10/2026 18:38 | 1 | 1'046.40 |
| 07/10/2026 18:38 | 10 | 1'046.40 |
| 07/10/2026 18:38 | 10 | 1'046.40 |
| 07/10/2026 18:38 | 10 | 1'046.40 |
| 07/10/2026 18:38 | 10 | 1'046.40 |
| 07/10/2026 18:36 | 3 | 1'046.11 |
| 07/10/2026 18:36 | 2 | 1'046.11 |
| 07/10/2026 18:36 | 40 | 1'046.10 |
| 07/10/2026 18:36 | 20 | 1'046.03 |
| 07/10/2026 18:36 | 4 | 1'045.97 |
| 07/10/2026 18:36 | 6 | 1'045.78 |
| 07/10/2026 18:36 | 4 | 1'045.535 |
| 07/10/2026 18:36 | 4 | 1'045.42 |
| 07/10/2026 18:36 | 1 | 1'045.42 |
| 07/10/2026 18:36 | 1 | 1'045.42 |
| 07/10/2026 18:36 | 1 | 1'045.41 |
| 07/10/2026 18:36 | 1 | 1'045.41 |
| 07/10/2026 18:36 | 1 | 1'045.41 |
| 07/10/2026 18:36 | 40 | 1'045.41 |
| 07/10/2026 18:36 | 18 | 1'045.38 |
| 07/10/2026 18:35 | 45 | 1'045.33 |
| 07/10/2026 18:34 | 1 | 1'044.71 |
| 07/10/2026 18:34 | 40 | 1'044.965 |
| 07/10/2026 18:34 | 8 | 1'045.315 |
| 07/10/2026 18:34 | 10 | 1'045.315 |
| 07/10/2026 18:34 | 4 | 1'045.315 |
| 07/10/2026 18:34 | 6 | 1'045.315 |
| 07/10/2026 18:34 | 10 | 1'045.315 |
| 07/10/2026 18:34 | 10 | 1'045.315 |
| 07/10/2026 18:34 | 10 | 1'045.315 |
| 07/10/2026 18:34 | 10 | 1'045.315 |
| 07/10/2026 18:34 | 1 | 1'045.34 |
| 07/10/2026 18:33 | 1 | 1'045.315 |
| 07/10/2026 18:33 | 8 | 1'045.315 |
| 07/10/2026 18:33 | 1 | 1'045.315 |
| 07/10/2026 18:33 | 10 | 1'045.315 |
| 07/10/2026 18:33 | 10 | 1'045.315 |
| 07/10/2026 18:33 | 9 | 1'045.315 |
| 07/10/2026 18:33 | 1 | 1'045.315 |
| 07/10/2026 18:33 | 1 | 1'045.38 |
| 07/10/2026 18:33 | 1 | 1'045.38 |
| 07/10/2026 18:33 | 1 | 1'045.15 |
| 07/10/2026 18:33 | 11 | 1'045.15 |
| 07/10/2026 18:33 | 4 | 1'045.10 |
| 07/10/2026 18:33 | 1 | 1'045.10 |
| 07/10/2026 18:33 | 2 | 1'045.10 |
| 07/10/2026 18:33 | 2 | 1'045.10 |
| 07/10/2026 18:33 | 1 | 1'045.02 |
| 07/10/2026 18:33 | 1 | 1'044.85 |
| 07/10/2026 18:33 | 1 | 1'044.85 |
| 07/10/2026 18:33 | 1 | 1'044.82 |
| 07/10/2026 18:33 | 1 | 1'044.81 |
| 07/10/2026 18:31 | 1 | 1'044.545 |
| 07/10/2026 18:31 | 1 | 1'044.545 |
| 07/10/2026 18:30 | 1 | 1'044.595 |
| 07/10/2026 18:30 | 1 | 1'044.595 |
| 07/10/2026 18:30 | 1 | 1'044.595 |
| 07/10/2026 18:30 | 14 | 1'044.70 |
| 07/10/2026 18:30 | 6 | 1'044.70 |
| 07/10/2026 18:30 | 6 | 1'044.67 |
| 07/10/2026 18:30 | 6 | 1'044.67 |
| 07/10/2026 18:30 | 6 | 1'044.67 |
| 07/10/2026 18:30 | 1 | 1'044.67 |
| 07/10/2026 18:30 | 1 | 1'044.67 |
| 07/10/2026 18:30 | 5 | 1'044.65 |
| 07/10/2026 18:30 | 1 | 1'044.62 |
| 07/10/2026 18:30 | 5 | 1'044.62 |
| 07/10/2026 18:30 | 9 | 1'044.62 |
| 07/10/2026 18:30 | 3 | 1'044.62 |
| 07/10/2026 18:30 | 1 | 1'044.62 |
| 07/10/2026 18:30 | 1 | 1'044.62 |
| 07/10/2026 18:28 | 4 | 1'044.59 |
| 07/10/2026 18:28 | 10 | 1'044.57 |
| 07/10/2026 18:28 | 22 | 1'044.57 |
| 07/10/2026 18:28 | 76 | 1'044.57 |
| 07/10/2026 18:28 | 1 | 1'044.57 |
| 07/10/2026 18:28 | 1 | 1'044.57 |
| 07/10/2026 18:28 | 40 | 1'044.60 |
| 07/10/2026 18:28 | 5 | 1'044.60 |
| 07/10/2026 18:28 | 1 | 1'044.60 |
| 07/10/2026 18:28 | 40 | 1'044.73 |
| 07/10/2026 18:27 | 2 | 1'044.11 |
| 07/10/2026 18:24 | 13 | 1'044.415 |
| 07/10/2026 18:24 | 10 | 1'044.415 |
| 07/10/2026 18:24 | 10 | 1'044.415 |
| 07/10/2026 18:24 | 7 | 1'044.415 |
| 07/10/2026 18:23 | 9 | 1'044.415 |
| 07/10/2026 18:23 | 37 | 1'044.415 |
| 07/10/2026 18:23 | 3 | 1'044.415 |
| 07/10/2026 18:21 | 3 | 1'045.05 |
| 07/10/2026 18:21 | 17 | 1'044.95 |
| 07/10/2026 18:21 | 2 | 1'044.82 |
| 07/10/2026 18:21 | 2 | 1'044.71 |
| 07/10/2026 18:21 | 3 | 1'044.70 |
| 07/10/2026 18:21 | 2 | 1'044.69 |
| 07/10/2026 18:21 | 1 | 1'044.69 |
| 07/10/2026 18:21 | 1 | 1'044.69 |
| 07/10/2026 18:21 | 1 | 1'044.69 |
| 07/10/2026 18:21 | 4 | 1'044.69 |
| 07/10/2026 18:21 | 1 | 1'044.59 |
| 07/10/2026 18:21 | 4 | 1'044.48 |
| 07/10/2026 18:21 | 1 | 1'044.48 |
| 07/10/2026 18:21 | 4 | 1'044.39 |
| 07/10/2026 18:21 | 4 | 1'044.39 |
| 07/10/2026 18:21 | 10 | 1'044.39 |
| 07/10/2026 18:21 | 30 | 1'044.39 |
| 07/10/2026 18:21 | 1 | 1'044.38 |
| 07/10/2026 18:21 | 5 | 1'044.38 |
| 07/10/2026 18:21 | 1 | 1'044.38 |
| 07/10/2026 18:21 | 28 | 1'044.38 |
| 07/10/2026 18:21 | 11 | 1'044.38 |
| 07/10/2026 18:21 | 8 | 1'044.38 |
| 07/10/2026 18:21 | 17 | 1'044.38 |
| 07/10/2026 18:20 | 10 | 1'043.91 |
| 07/10/2026 18:20 | 3 | 1'043.71 |
| 07/10/2026 18:20 | 40 | 1'043.91 |
| 07/10/2026 18:20 | 10 | 1'043.71 |
| 07/10/2026 18:20 | 13 | 1'043.93 |
| 07/10/2026 18:20 | 2 | 1'043.93 |
| 07/10/2026 18:20 | 5 | 1'043.93 |
| 07/10/2026 18:20 | 1 | 1'043.975 |
| 07/10/2026 18:20 | 20 | 1'043.975 |
| 07/10/2026 18:20 | 20 | 1'043.98 |
| 07/10/2026 18:20 | 2 | 1'043.98 |
| 07/10/2026 18:20 | 7 | 1'043.975 |
| 07/10/2026 18:20 | 6 | 1'043.975 |
| 07/10/2026 18:20 | 1 | 1'043.975 |
| 07/10/2026 18:20 | 6 | 1'043.975 |
| 07/10/2026 18:20 | 7 | 1'043.975 |
| 07/10/2026 18:20 | 7 | 1'043.975 |
| 07/10/2026 18:20 | 2 | 1'043.975 |
| 07/10/2026 18:19 | 20 | 1'043.98 |
| 07/10/2026 18:19 | 19 | 1'043.94 |
| 07/10/2026 18:19 | 1 | 1'043.96 |
| 07/10/2026 18:19 | 1 | 1'044.09 |
| 07/10/2026 18:19 | 5 | 1'044.10 |
| 07/10/2026 18:19 | 5 | 1'044.185 |
| 07/10/2026 18:19 | 1 | 1'044.185 |
| 07/10/2026 18:19 | 5 | 1'044.185 |
| 07/10/2026 18:19 | 5 | 1'044.245 |
| 07/10/2026 18:19 | 1 | 1'044.245 |
| 07/10/2026 18:19 | 2 | 1'044.29 |
| 07/10/2026 18:19 | 2 | 1'044.29 |
| 07/10/2026 18:19 | 10 | 1'044.29 |
| 07/10/2026 18:19 | 40 | 1'045.01 |
| 07/10/2026 18:19 | 20 | 1'044.97 |
| 07/10/2026 18:19 | 20 | 1'044.90 |
| 07/10/2026 18:19 | 10 | 1'044.40 |
| 07/10/2026 18:19 | 10 | 1'044.49 |
| 07/10/2026 18:19 | 10 | 1'044.49 |
| 07/10/2026 18:19 | 1 | 1'044.55 |
| 07/10/2026 18:19 | 1 | 1'044.56 |
| 07/10/2026 18:19 | 40 | 1'045.01 |
| 07/10/2026 18:19 | 40 | 1'045.01 |
| 07/10/2026 18:19 | 10 | 1'045.015 |
| 07/10/2026 18:19 | 10 | 1'045.015 |
| 07/10/2026 18:19 | 20 | 1'045.01 |
| 07/10/2026 18:19 | 40 | 1'045.01 |
| 07/10/2026 18:19 | 40 | 1'045.01 |
| 07/10/2026 18:19 | 10 | 1'045.015 |
| 07/10/2026 18:19 | 10 | 1'045.015 |
| 07/10/2026 18:19 | 10 | 1'045.015 |
| 07/10/2026 18:19 | 10 | 1'045.015 |
| 07/10/2026 18:19 | 40 | 1'045.015 |
| 07/10/2026 18:19 | 40 | 1'045.015 |
| 07/10/2026 18:19 | 40 | 1'045.015 |
| 07/10/2026 18:19 | 40 | 1'045.015 |
| 07/10/2026 18:18 | 1 | 1'045.015 |
| 07/10/2026 18:17 | 40 | 1'045.48 |
| 07/10/2026 18:16 | 1 | 1'045.015 |
| 07/10/2026 18:16 | 1 | 1'044.91 |
| 07/10/2026 18:15 | 40 | 1'045.35 |
| 07/10/2026 18:15 | 1 | 1'044.88 |
| 07/10/2026 18:15 | 1 | 1'044.835 |
| 07/10/2026 18:14 | 1 | 1'044.89 |
| 07/10/2026 18:14 | 1 | 1'044.98 |
| 07/10/2026 18:14 | 4 | 1'044.98 |
| 07/10/2026 18:14 | 2 | 1'045.00 |
| 07/10/2026 18:14 | 4 | 1'045.09 |
| 07/10/2026 18:13 | 1 | 1'045.105 |
| 07/10/2026 18:13 | 1 | 1'045.02 |
| 07/10/2026 18:13 | 1 | 1'045.02 |
| 07/10/2026 18:13 | 10 | 1'045.02 |
| 07/10/2026 18:13 | 40 | 1'045.02 |
| 07/10/2026 18:13 | 1 | 1'045.07 |
| 07/10/2026 18:13 | 3 | 1'045.41 |
| 07/10/2026 18:13 | 1 | 1'045.495 |
| 07/10/2026 18:13 | 1 | 1'045.495 |
| 07/10/2026 18:13 | 10 | 1'045.495 |
| 07/10/2026 18:13 | 3 | 1'045.495 |
| 07/10/2026 18:13 | 3 | 1'045.495 |
| 07/10/2026 18:13 | 8 | 1'045.495 |
| 07/10/2026 18:13 | 1 | 1'045.495 |
| 07/10/2026 18:13 | 1 | 1'045.495 |
| 07/10/2026 18:13 | 3 | 1'045.97 |
| 07/10/2026 18:13 | 1 | 1'045.97 |
| 07/10/2026 18:13 | 61 | 1'045.96 |
| 07/10/2026 18:12 | 5 | 1'045.60 |
| 07/10/2026 18:12 | 2 | 1'045.60 |
| 07/10/2026 18:12 | 35 | 1'045.58 |
| 07/10/2026 18:12 | 5 | 1'045.54 |
| 07/10/2026 18:12 | 40 | 1'045.59 |
| 07/10/2026 18:12 | 7 | 1'045.54 |
| 07/10/2026 18:12 | 7 | 1'045.54 |
| 07/10/2026 18:11 | 2 | 1'045.58 |
| 07/10/2026 18:11 | 2 | 1'045.59 |
| 07/10/2026 18:11 | 2 | 1'045.54 |
| 07/10/2026 18:11 | 2 | 1'045.57 |
| 07/10/2026 18:11 | 2 | 1'045.59 |
| 07/10/2026 18:09 | 5 | 1'045.29 |
| 07/10/2026 18:08 | 7 | 1'044.90 |
| 07/10/2026 18:08 | 5 | 1'044.90 |
| 07/10/2026 18:07 | 7 | 1'044.90 |
| 07/10/2026 18:07 | 4 | 1'044.94 |
| 07/10/2026 18:07 | 8 | 1'044.90 |
| 07/10/2026 18:07 | 40 | 1'044.91 |
| 07/10/2026 18:06 | 1 | 1'044.90 |
| 07/10/2026 18:06 | 1 | 1'045.035 |
| 07/10/2026 18:06 | 1 | 1'044.955 |
| 07/10/2026 18:05 | 1 | 1'044.955 |
| 07/10/2026 18:05 | 1 | 1'044.95 |
| 07/10/2026 18:05 | 5 | 1'044.63 |
| 07/10/2026 18:05 | 5 | 1'044.63 |
| 07/10/2026 18:05 | 2 | 1'044.89 |
| 07/10/2026 18:03 | 8 | 1'044.89 |
| 07/10/2026 18:03 | 1 | 1'044.91 |
| 07/10/2026 18:03 | 1 | 1'044.98 |
| 07/10/2026 18:03 | 1 | 1'045.06 |
| 07/10/2026 18:03 | 2 | 1'045.06 |
| 07/10/2026 18:03 | 1 | 1'045.06 |
| 07/10/2026 18:03 | 115 | 1'045.06 |
| 07/10/2026 18:03 | 5 | 1'045.06 |
| 07/10/2026 18:03 | 10 | 1'045.06 |
| 07/10/2026 18:03 | 10 | 1'045.06 |
| 07/10/2026 18:03 | 50 | 1'045.07 |
| 07/10/2026 18:03 | 5 | 1'045.10 |
| 07/10/2026 18:02 | 2 | 1'045.77 |
| 07/10/2026 18:02 | 1 | 1'045.785 |
| 07/10/2026 18:01 | 1 | 1'045.535 |
| 07/10/2026 18:01 | 40 | 1'045.78 |
| 07/10/2026 18:01 | 1 | 1'045.535 |
| 07/10/2026 18:01 | 2 | 1'045.535 |
| 07/10/2026 18:01 | 10 | 1'045.80 |
| 07/10/2026 18:01 | 10 | 1'045.80 |
| 07/10/2026 18:01 | 10 | 1'045.80 |
| 07/10/2026 18:01 | 10 | 1'045.80 |
| 07/10/2026 18:01 | 9 | 1'045.69 |
| 07/10/2026 18:01 | 80 | 1'045.69 |
| 07/10/2026 18:01 | 1 | 1'045.68 |
| 07/10/2026 18:01 | 32 | 1'045.68 |
| 07/10/2026 18:01 | 8 | 1'045.68 |
| 07/10/2026 18:01 | 4 | 1'045.67 |
| 07/10/2026 18:01 | 1 | 1'045.67 |
| 07/10/2026 18:01 | 3 | 1'045.67 |
| 07/10/2026 18:01 | 1 | 1'045.66 |
| 07/10/2026 18:01 | 3 | 1'045.66 |
| 07/10/2026 18:01 | 2 | 1'045.66 |
| 07/10/2026 18:01 | 2 | 1'045.66 |
| 07/10/2026 18:01 | 1 | 1'045.52 |
| 07/10/2026 18:01 | 4 | 1'045.51 |
| 07/10/2026 18:01 | 21 | 1'045.51 |
| 07/10/2026 18:01 | 49 | 1'045.51 |
| 07/10/2026 18:01 | 5 | 1'045.51 |
| 07/10/2026 18:01 | 39 | 1'045.51 |
| 07/10/2026 18:00 | 1 | 1'045.51 |
| 07/10/2026 18:00 | 1 | 1'045.245 |
| 07/10/2026 18:00 | 5 | 1'045.30 |
| 07/10/2026 18:00 | 39 | 1'045.28 |
| 07/10/2026 18:00 | 25 | 1'045.28 |
| 07/10/2026 18:00 | 5 | 1'045.28 |
| 07/10/2026 18:00 | 1 | 1'045.32 |
| 07/10/2026 18:00 | 1 | 1'045.30 |
| 07/10/2026 18:00 | 1 | 1'045.14 |
| 07/10/2026 18:00 | 36 | 1'045.30 |
| 07/10/2026 18:00 | 8 | 1'045.01 |
| 07/10/2026 18:00 | 2 | 1'045.14 |
| 07/10/2026 18:00 | 2 | 1'045.14 |
| 07/10/2026 18:00 | 1 | 1'045.30 |
| 07/10/2026 18:00 | 88 | 1'045.30 |
| 07/10/2026 18:00 | 10 | 1'045.30 |
| 07/10/2026 18:00 | 1 | 1'045.32 |
| 07/10/2026 17:59 | 1 | 1'045.32 |
| 07/10/2026 17:59 | 1 | 1'045.41 |
| 07/10/2026 17:59 | 2 | 1'045.32 |
| 07/10/2026 17:59 | 10 | 1'045.32 |
| 07/10/2026 17:59 | 2 | 1'045.32 |
| 07/10/2026 17:59 | 1 | 1'045.52 |
| 07/10/2026 17:59 | 1 | 1'045.32 |
| 07/10/2026 17:59 | 1 | 1'045.205 |
| 07/10/2026 17:59 | 10 | 1'045.23 |
| 07/10/2026 17:59 | 190 | 1'045.23 |
| 07/10/2026 17:59 | 10 | 1'045.23 |
| 07/10/2026 17:59 | 1 | 1'045.205 |
| 07/10/2026 17:59 | 1 | 1'045.205 |
| 07/10/2026 17:58 | 1 | 1'045.205 |
| 07/10/2026 17:58 | 1 | 1'045.18 |
| 07/10/2026 17:58 | 1 | 1'045.18 |
| 07/10/2026 17:58 | 4 | 1'045.18 |
| 07/10/2026 17:58 | 2 | 1'045.18 |
| 07/10/2026 17:58 | 10 | 1'045.20 |
| 07/10/2026 17:58 | 38 | 1'045.66 |
| 07/10/2026 17:58 | 2 | 1'045.66 |
| 07/10/2026 17:58 | 4 | 1'045.18 |
| 07/10/2026 17:58 | 35 | 1'045.18 |
| 07/10/2026 17:58 | 5 | 1'045.18 |
| 07/10/2026 17:58 | 28 | 1'045.19 |
| 07/10/2026 17:58 | 24 | 1'045.19 |
| 07/10/2026 17:58 | 76 | 1'045.19 |
| 07/10/2026 17:58 | 100 | 1'045.20 |
| 07/10/2026 17:58 | 1 | 1'045.14 |
| 07/10/2026 17:58 | 1 | 1'045.115 |
| 07/10/2026 17:57 | 39 | 1'044.84 |
| 07/10/2026 17:57 | 1 | 1'045.115 |
| 07/10/2026 17:57 | 5 | 1'045.05 |
| 07/10/2026 17:57 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 1 | 1'044.30 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 2 | 1'044.37 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 1 | 1'044.32 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 2 | 1'044.16 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 3 | 1'044.865 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:56 | 1 | 1'044.865 |
| 07/10/2026 17:55 | 3 | 1'044.865 |
| 07/10/2026 17:55 | 10 | 1'044.865 |
| 07/10/2026 17:55 | 10 | 1'044.865 |
| 07/10/2026 17:55 | 1 | 1'044.865 |
| 07/10/2026 17:55 | 1 | 1'044.865 |
| 07/10/2026 17:55 | 1 | 1'044.865 |
| 07/10/2026 17:54 | 1 | 1'044.865 |
| 07/10/2026 17:54 | 10 | 1'044.865 |
| 07/10/2026 17:53 | 1 | 1'044.865 |
| 07/10/2026 17:53 | 1 | 1'044.865 |
| 07/10/2026 17:52 | 8 | 1'044.87 |
| 07/10/2026 17:52 | 6 | 1'044.84 |
| 07/10/2026 17:52 | 3 | 1'044.48 |
| 07/10/2026 17:51 | 59 | 1'044.83 |
| 07/10/2026 17:51 | 3 | 1'044.58 |
| 07/10/2026 17:51 | 4 | 1'044.64 |
| 07/10/2026 17:51 | 4 | 1'044.64 |
| 07/10/2026 17:51 | 4 | 1'044.64 |
| 07/10/2026 17:51 | 10 | 1'044.64 |
| 07/10/2026 17:51 | 120 | 1'044.64 |
| 07/10/2026 17:51 | 10 | 1'044.64 |
| 07/10/2026 17:51 | 1 | 1'045.16 |
| 07/10/2026 17:51 | 1 | 1'045.16 |
| 07/10/2026 17:51 | 1 | 1'045.16 |
| 07/10/2026 17:51 | 40 | 1'045.52 |
| 07/10/2026 17:51 | 10 | 1'045.16 |
| 07/10/2026 17:51 | 1 | 1'045.16 |
| 07/10/2026 17:51 | 2 | 1'045.16 |
| 07/10/2026 17:50 | 5 | 1'045.40 |
| 07/10/2026 17:50 | 5 | 1'045.37 |
| 07/10/2026 17:50 | 5 | 1'045.29 |
| 07/10/2026 17:50 | 1 | 1'045.11 |
| 07/10/2026 17:50 | 1 | 1'044.79 |
| 07/10/2026 17:48 | 1 | 1'044.875 |
| 07/10/2026 17:48 | 40 | 1'045.42 |
| 07/10/2026 17:47 | 3 | 1'045.68 |
| 07/10/2026 17:47 | 2 | 1'045.67 |
| 07/10/2026 17:47 | 1 | 1'045.67 |
| 07/10/2026 17:47 | 45 | 1'045.67 |
| 07/10/2026 17:47 | 3 | 1'045.64 |
| 07/10/2026 17:47 | 100 | 1'045.59 |
| 07/10/2026 17:46 | 40 | 1'045.35 |
| 07/10/2026 17:46 | 6 | 1'044.845 |
| 07/10/2026 17:46 | 5 | 1'044.845 |
| 07/10/2026 17:44 | 40 | 1'045.35 |
| 07/10/2026 17:44 | 1 | 1'044.845 |
| 07/10/2026 17:44 | 1 | 1'044.845 |
| 07/10/2026 17:43 | 1 | 1'044.845 |
| 07/10/2026 17:43 | 1 | 1'044.845 |
| 07/10/2026 17:43 | 10 | 1'044.845 |
| 07/10/2026 17:43 | 1 | 1'044.65 |
| 07/10/2026 17:43 | 10 | 1'044.845 |
| 07/10/2026 17:43 | 6 | 1'044.845 |
| 07/10/2026 17:42 | 3 | 1'044.81 |
| 07/10/2026 17:42 | 1 | 1'044.79 |
| 07/10/2026 17:42 | 2 | 1'044.79 |
| 07/10/2026 17:42 | 4 | 1'044.79 |
| 07/10/2026 17:42 | 1 | 1'044.79 |
| 07/10/2026 17:42 | 2 | 1'044.51 |
| 07/10/2026 17:42 | 4 | 1'044.51 |
| 07/10/2026 17:42 | 2 | 1'044.51 |
| 07/10/2026 17:42 | 1 | 1'044.50 |
| 07/10/2026 17:42 | 3 | 1'044.50 |
| 07/10/2026 17:42 | 14 | 1'044.50 |
| 07/10/2026 17:42 | 26 | 1'044.50 |
| 07/10/2026 17:42 | 40 | 1'044.49 |
| 07/10/2026 17:42 | 1 | 1'044.33 |
| 07/10/2026 17:42 | 2 | 1'044.35 |
| 07/10/2026 17:42 | 3 | 1'044.33 |
| 07/10/2026 17:42 | 1 | 1'044.33 |
| 07/10/2026 17:42 | 8 | 1'044.32 |
| 07/10/2026 17:42 | 11 | 1'044.32 |
| 07/10/2026 17:42 | 12 | 1'044.32 |
| 07/10/2026 17:42 | 1 | 1'044.32 |
| 07/10/2026 17:42 | 5 | 1'044.32 |
| 07/10/2026 17:42 | 7 | 1'044.32 |
| 07/10/2026 17:42 | 2 | 1'044.32 |
| 07/10/2026 17:41 | 1 | 1'043.70 |
| 07/10/2026 17:41 | 3 | 1'043.70 |
| 07/10/2026 17:41 | 1 | 1'043.80 |
| 07/10/2026 17:41 | 4 | 1'043.80 |
| 07/10/2026 17:41 | 4 | 1'043.80 |
| 07/10/2026 17:41 | 4 | 1'043.80 |
| 07/10/2026 17:41 | 4 | 1'043.79 |
| 07/10/2026 17:41 | 4 | 1'043.79 |
| 07/10/2026 17:41 | 4 | 1'043.79 |
| 07/10/2026 17:41 | 3 | 1'043.79 |
| 07/10/2026 17:41 | 1 | 1'043.79 |
| 07/10/2026 17:41 | 4 | 1'043.71 |
| 07/10/2026 17:41 | 4 | 1'043.71 |
| 07/10/2026 17:41 | 4 | 1'043.71 |
| 07/10/2026 17:41 | 78 | 1'043.71 |
| 07/10/2026 17:41 | 2 | 1'043.79 |
| 07/10/2026 17:41 | 4 | 1'043.79 |
| 07/10/2026 17:41 | 4 | 1'044.07 |
| 07/10/2026 17:41 | 37 | 1'044.07 |
| 07/10/2026 17:41 | 3 | 1'044.07 |
| 07/10/2026 17:41 | 1 | 1'043.785 |
| 07/10/2026 17:41 | 10 | 1'043.785 |
| 07/10/2026 17:41 | 10 | 1'043.785 |
| 07/10/2026 17:41 | 10 | 1'043.785 |
| 07/10/2026 17:41 | 10 | 1'043.785 |
| 07/10/2026 17:41 | 9 | 1'043.785 |
| 07/10/2026 17:41 | 1 | 1'043.785 |
| 07/10/2026 17:41 | 4 | 1'043.785 |
| 07/10/2026 17:40 | 1 | 1'044.05 |
| 07/10/2026 17:40 | 20 | 1'044.05 |
| 07/10/2026 17:40 | 1 | 1'044.05 |
| 07/10/2026 17:40 | 9 | 1'044.05 |
| 07/10/2026 17:40 | 1 | 1'044.05 |
| 07/10/2026 17:40 | 31 | 1'044.04 |
| 07/10/2026 17:40 | 5 | 1'043.98 |
| 07/10/2026 17:40 | 1 | 1'044.04 |
| 07/10/2026 17:40 | 1 | 1'043.97 |
| 07/10/2026 17:39 | 2 | 1'043.35 |
| 07/10/2026 17:39 | 1 | 1'043.20 |
| 07/10/2026 17:39 | 2 | 1'042.49 |
| 07/10/2026 17:39 | 1 | 1'042.835 |
| 07/10/2026 17:38 | 5 | 1'042.835 |
| 07/10/2026 17:38 | 2 | 1'042.83 |
| 07/10/2026 17:37 | 1 | 1'043.15 |
| 07/10/2026 17:37 | 1 | 1'043.15 |
| 07/10/2026 17:37 | 14 | 1'043.56 |
| 07/10/2026 17:37 | 5 | 1'043.54 |
| 07/10/2026 17:37 | 2 | 1'043.54 |
| 07/10/2026 17:37 | 1 | 1'043.35 |
| 07/10/2026 17:37 | 2 | 1'043.15 |
| 07/10/2026 17:37 | 5 | 1'043.13 |
| 07/10/2026 17:37 | 11 | 1'042.97 |
| 07/10/2026 17:37 | 9 | 1'042.34 |
| 07/10/2026 17:37 | 1 | 1'042.705 |
| 07/10/2026 17:36 | 2 | 1'042.665 |
| 07/10/2026 17:36 | 9 | 1'042.83 |
| 07/10/2026 17:35 | 5 | 1'042.85 |
| 07/10/2026 17:35 | 10 | 1'042.86 |
| 07/10/2026 17:35 | 10 | 1'042.86 |
| 07/10/2026 17:35 | 2 | 1'043.07 |
| 07/10/2026 17:35 | 40 | 1'043.30 |
| 07/10/2026 17:35 | 38 | 1'043.30 |
| 07/10/2026 17:35 | 14 | 1'043.23 |
| 07/10/2026 17:35 | 1 | 1'043.31 |
| 07/10/2026 17:35 | 1 | 1'043.31 |
| 07/10/2026 17:35 | 9 | 1'043.31 |
| 07/10/2026 17:35 | 1 | 1'043.31 |
| 07/10/2026 17:35 | 1 | 1'043.31 |
| 07/10/2026 17:35 | 11 | 1'043.02 |
| 07/10/2026 17:35 | 12 | 1'043.07 |
| 07/10/2026 17:35 | 3 | 1'043.23 |
| 07/10/2026 17:34 | 4 | 1'043.42 |
| 07/10/2026 17:34 | 5 | 1'043.42 |
| 07/10/2026 17:34 | 2 | 1'043.42 |
| 07/10/2026 17:34 | 1 | 1'043.42 |
| 07/10/2026 17:34 | 1 | 1'043.30 |
| 07/10/2026 17:34 | 1 | 1'043.31 |
| 07/10/2026 17:34 | 1 | 1'043.35 |
| 07/10/2026 17:34 | 1 | 1'043.43 |
| 07/10/2026 17:34 | 45 | 1'043.43 |
| 07/10/2026 17:34 | 1 | 1'043.43 |
| 07/10/2026 17:34 | 1 | 1'043.50 |
| 07/10/2026 17:34 | 1 | 1'043.87 |
| 07/10/2026 17:34 | 1 | 1'043.53 |
| 07/10/2026 17:34 | 15 | 1'043.82 |
| 07/10/2026 17:34 | 5 | 1'043.82 |
| 07/10/2026 17:34 | 3 | 1'044.08 |
| 07/10/2026 17:34 | 3 | 1'044.295 |
| 07/10/2026 17:34 | 3 | 1'044.295 |
| 07/10/2026 17:34 | 3 | 1'044.295 |
| 07/10/2026 17:34 | 3 | 1'044.295 |
| 07/10/2026 17:34 | 3 | 1'044.295 |
| 07/10/2026 17:34 | 3 | 1'044.295 |
| 07/10/2026 17:34 | 2 | 1'044.08 |
| 07/10/2026 17:34 | 9 | 1'044.39 |
| 07/10/2026 17:33 | 35 | 1'045.23 |
| 07/10/2026 17:33 | 5 | 1'045.01 |
| 07/10/2026 17:33 | 1 | 1'044.34 |
| 07/10/2026 17:33 | 10 | 1'044.24 |
| 07/10/2026 17:33 | 1 | 1'043.905 |
| 07/10/2026 17:32 | 5 | 1'044.62 |
| 07/10/2026 17:32 | 6 | 1'044.62 |
| 07/10/2026 17:32 | 6 | 1'044.06 |
| 07/10/2026 17:32 | 1 | 1'044.08 |
| 07/10/2026 17:32 | 5 | 1'044.62 |
| 07/10/2026 17:32 | 1 | 1'044.62 |
| 07/10/2026 17:32 | 5 | 1'044.48 |
| 07/10/2026 17:32 | 1 | 1'044.45 |
| 07/10/2026 17:32 | 6 | 1'044.45 |
| 07/10/2026 17:32 | 3 | 1'044.45 |
| 07/10/2026 17:32 | 3 | 1'044.30 |
| 07/10/2026 17:32 | 1 | 1'043.905 |
| 07/10/2026 17:32 | 30 | 1'044.33 |
| 07/10/2026 17:32 | 10 | 1'044.30 |
| 07/10/2026 17:32 | 3 | 1'043.46 |
| 07/10/2026 17:32 | 2 | 1'043.46 |
| 07/10/2026 17:32 | 3 | 1'043.50 |
| 07/10/2026 17:32 | 2 | 1'043.64 |
| 07/10/2026 17:32 | 3 | 1'043.64 |
| 07/10/2026 17:32 | 11 | 1'043.68 |
| 07/10/2026 17:31 | 1 | 1'044.18 |
| 07/10/2026 17:31 | 27 | 1'044.13 |
| 07/10/2026 17:31 | 1 | 1'043.69 |
| 07/10/2026 17:31 | 1 | 1'044.05 |
| 07/10/2026 17:31 | 5 | 1'044.23 |
| 07/10/2026 17:31 | 1 | 1'044.49 |
| 07/10/2026 17:31 | 1 | 1'044.50 |
| 07/10/2026 17:31 | 1 | 1'044.50 |
| 07/10/2026 17:31 | 4 | 1'044.62 |
| 07/10/2026 17:31 | 4 | 1'044.62 |
| 07/10/2026 17:31 | 2 | 1'045.01 |
| 07/10/2026 17:31 | 5 | 1'045.01 |
| 07/10/2026 17:31 | 1 | 1'044.64 |
| 07/10/2026 17:31 | 1 | 1'044.64 |
| 07/10/2026 17:31 | 1 | 1'044.64 |
| 07/10/2026 17:31 | 1 | 1'044.64 |
| 07/10/2026 17:31 | 2 | 1'044.72 |
| 07/10/2026 17:31 | 2 | 1'044.73 |
| 07/10/2026 17:30 | 10 | 1'045.04 |
| 07/10/2026 17:30 | 10 | 1'045.05 |
| 07/10/2026 17:30 | 14 | 1'045.05 |
| 07/10/2026 17:30 | 6 | 1'045.05 |
| 07/10/2026 17:30 | 4 | 1'045.36 |
| 07/10/2026 17:30 | 4 | 1'045.36 |
| 07/10/2026 17:30 | 2 | 1'045.87 |
| 07/10/2026 17:30 | 4 | 1'045.71 |
| 07/10/2026 17:30 | 4 | 1'045.71 |
| 07/10/2026 17:30 | 17 | 1'045.71 |
| 07/10/2026 17:30 | 13 | 1'045.51 |
| 07/10/2026 17:30 | 10 | 1'045.05 |
| 07/10/2026 17:30 | 4 | 1'045.05 |
| 07/10/2026 17:30 | 6 | 1'045.18 |
| 07/10/2026 17:30 | 10 | 1'045.18 |
| 07/10/2026 17:30 | 8 | 1'045.18 |
| 07/10/2026 17:30 | 10 | 1'045.18 |
| 07/10/2026 17:30 | 7 | 1'045.19 |
| 07/10/2026 17:30 | 2 | 1'045.19 |
| 07/10/2026 17:30 | 8 | 1'045.19 |
| 07/10/2026 17:29 | 1 | 1'045.81 |
| 07/10/2026 17:28 | 12 | 1'046.49 |
| 07/10/2026 17:28 | 3 | 1'046.03 |
| 07/10/2026 17:28 | 4 | 1'045.97 |
| 07/10/2026 17:28 | 17 | 1'045.97 |
| 07/10/2026 17:28 | 4 | 1'045.97 |
| 07/10/2026 17:27 | 4 | 1'045.74 |
| 07/10/2026 17:27 | 1 | 1'045.74 |
| 07/10/2026 17:27 | 2 | 1'045.04 |
| 07/10/2026 17:27 | 1 | 1'045.05 |
| 07/10/2026 17:27 | 5 | 1'045.40 |
| 07/10/2026 17:27 | 1 | 1'045.76 |
| 07/10/2026 17:27 | 30 | 1'046.42 |
| 07/10/2026 17:27 | 5 | 1'045.71 |
| 07/10/2026 17:27 | 40 | 1'046.51 |
| 07/10/2026 17:27 | 5 | 1'046.00 |
| 07/10/2026 17:27 | 1 | 1'045.99 |
| 07/10/2026 17:27 | 1 | 1'045.73 |
| 07/10/2026 17:27 | 20 | 1'045.68 |
| 07/10/2026 17:27 | 3 | 1'045.64 |
| 07/10/2026 17:27 | 12 | 1'045.30 |
| 07/10/2026 17:27 | 12 | 1'045.25 |
| 07/10/2026 17:27 | 12 | 1'045.25 |
| 07/10/2026 17:27 | 3 | 1'045.25 |
| 07/10/2026 17:27 | 12 | 1'045.25 |
| 07/10/2026 17:27 | 2 | 1'044.97 |
| 07/10/2026 17:27 | 17 | 1'044.96 |
| 07/10/2026 17:27 | 4 | 1'044.96 |
| 07/10/2026 17:27 | 1 | 1'044.96 |
| 07/10/2026 17:27 | 1 | 1'044.95 |
| 07/10/2026 17:27 | 2 | 1'044.95 |
| 07/10/2026 17:27 | 7 | 1'044.95 |
| 07/10/2026 17:27 | 33 | 1'044.95 |
| 07/10/2026 17:27 | 9 | 1'044.91 |
| 07/10/2026 17:27 | 10 | 1'044.65 |
| 07/10/2026 17:27 | 30 | 1'044.50 |
| 07/10/2026 17:26 | 1 | 1'044.64 |
| 07/10/2026 17:26 | 1 | 1'044.88 |
| 07/10/2026 17:26 | 1 | 1'044.95 |
| 07/10/2026 17:25 | 8 | 1'044.555 |
| 07/10/2026 17:25 | 1 | 1'044.555 |
| 07/10/2026 17:25 | 1 | 1'044.555 |
| 07/10/2026 17:24 | 1 | 1'044.555 |
| 07/10/2026 17:24 | 4 | 1'044.555 |
| 07/10/2026 17:24 | 3 | 1'044.555 |
| 07/10/2026 17:24 | 10 | 1'044.555 |
| 07/10/2026 17:24 | 10 | 1'044.555 |
| 07/10/2026 17:23 | 1 | 1'044.50 |
| 07/10/2026 17:23 | 10 | 1'044.13 |
| 07/10/2026 17:23 | 10 | 1'044.13 |
| 07/10/2026 17:23 | 2 | 1'044.13 |
| 07/10/2026 17:23 | 2 | 1'044.13 |
| 07/10/2026 17:23 | 38 | 1'044.13 |
| 07/10/2026 17:23 | 1 | 1'044.12 |
| 07/10/2026 17:23 | 4 | 1'044.12 |
| 07/10/2026 17:23 | 4 | 1'044.12 |
| 07/10/2026 17:23 | 37 | 1'044.12 |
| 07/10/2026 17:23 | 3 | 1'044.12 |
| 07/10/2026 17:23 | 40 | 1'044.11 |
| 07/10/2026 17:23 | 6 | 1'043.95 |
| 07/10/2026 17:23 | 1 | 1'043.20 |
| 07/10/2026 17:22 | 32 | 1'043.35 |
| 07/10/2026 17:22 | 8 | 1'043.35 |
| 07/10/2026 17:22 | 1 | 1'043.35 |
| 07/10/2026 17:22 | 1 | 1'043.34 |
| 07/10/2026 17:22 | 8 | 1'043.34 |
| 07/10/2026 17:22 | 32 | 1'043.34 |
| 07/10/2026 17:22 | 8 | 1'043.33 |
| 07/10/2026 17:22 | 11 | 1'043.33 |
| 07/10/2026 17:22 | 9 | 1'043.13 |
| 07/10/2026 17:22 | 20 | 1'043.13 |
| 07/10/2026 17:21 | 2 | 1'043.06 |
| 07/10/2026 17:21 | 4 | 1'042.93 |
| 07/10/2026 17:21 | 1 | 1'042.93 |
| 07/10/2026 17:21 | 3 | 1'042.92 |
| 07/10/2026 17:21 | 1 | 1'042.92 |
| 07/10/2026 17:21 | 2 | 1'042.92 |
| 07/10/2026 17:21 | 39 | 1'042.92 |
| 07/10/2026 17:21 | 1 | 1'042.92 |
| 07/10/2026 17:20 | 40 | 1'042.71 |
| 07/10/2026 17:20 | 5 | 1'042.00 |
| 07/10/2026 17:20 | 25 | 1'042.00 |
| 07/10/2026 17:19 | 1 | 1'042.17 |
| 07/10/2026 17:19 | 1 | 1'042.70 |
| 07/10/2026 17:19 | 1 | 1'042.67 |
| 07/10/2026 17:19 | 1 | 1'042.515 |
| 07/10/2026 17:19 | 1 | 1'042.47 |
| 07/10/2026 17:19 | 1 | 1'042.15 |
| 07/10/2026 17:19 | 3 | 1'042.15 |
| 07/10/2026 17:19 | 5 | 1'042.15 |
| 07/10/2026 17:19 | 1 | 1'042.495 |
| 07/10/2026 17:19 | 1 | 1'042.495 |
| 07/10/2026 17:19 | 9 | 1'042.495 |
| 07/10/2026 17:18 | 1 | 1'042.42 |
| 07/10/2026 17:18 | 10 | 1'042.42 |
| 07/10/2026 17:18 | 10 | 1'042.42 |
| 07/10/2026 17:18 | 10 | 1'042.42 |
| 07/10/2026 17:18 | 10 | 1'042.42 |
| 07/10/2026 17:18 | 1 | 1'042.335 |
| 07/10/2026 17:18 | 1 | 1'042.335 |
| 07/10/2026 17:17 | 2 | 1'042.74 |
| 07/10/2026 17:17 | 2 | 1'042.76 |
| 07/10/2026 17:17 | 1 | 1'042.76 |
| 07/10/2026 17:17 | 2 | 1'042.74 |
| 07/10/2026 17:17 | 1 | 1'042.72 |
| 07/10/2026 17:17 | 2 | 1'042.72 |
| 07/10/2026 17:17 | 40 | 1'042.72 |
| 07/10/2026 17:17 | 39 | 1'042.58 |
| 07/10/2026 17:17 | 1 | 1'041.70 |
| 07/10/2026 17:17 | 1 | 1'041.65 |
| 07/10/2026 17:17 | 1 | 1'041.66 |
| 07/10/2026 17:17 | 1 | 1'041.76 |
| 07/10/2026 17:16 | 66 | 1'041.76 |
| 07/10/2026 17:16 | 2 | 1'041.76 |
| 07/10/2026 17:16 | 100 | 1'041.76 |
| 07/10/2026 17:16 | 1 | 1'042.075 |
| 07/10/2026 17:16 | 1 | 1'042.58 |
| 07/10/2026 17:15 | 17 | 1'041.965 |
| 07/10/2026 17:15 | 1 | 1'041.965 |
| 07/10/2026 17:15 | 1 | 1'041.86 |
| 07/10/2026 17:15 | 1 | 1'041.86 |
| 07/10/2026 17:15 | 185 | 1'041.69 |
| 07/10/2026 17:15 | 15 | 1'041.69 |
| 07/10/2026 17:15 | 1 | 1'041.67 |
| 07/10/2026 17:15 | 1 | 1'041.67 |
| 07/10/2026 17:15 | 1 | 1'041.67 |
| 07/10/2026 17:14 | 5 | 1'041.64 |
| 07/10/2026 17:14 | 1 | 1'041.82 |
| 07/10/2026 17:14 | 3 | 1'041.64 |
| 07/10/2026 17:14 | 1 | 1'041.63 |
| 07/10/2026 17:14 | 68 | 1'041.63 |
| 07/10/2026 17:14 | 3 | 1'041.63 |
| 07/10/2026 17:14 | 3 | 1'041.63 |
| 07/10/2026 17:14 | 1 | 1'041.63 |
| 07/10/2026 17:14 | 1 | 1'041.50 |
| 07/10/2026 17:14 | 1 | 1'041.50 |
| 07/10/2026 17:14 | 1 | 1'041.50 |
| 07/10/2026 17:14 | 5 | 1'041.06 |
| 07/10/2026 17:14 | 5 | 1'041.06 |
| 07/10/2026 17:14 | 5 | 1'041.06 |
| 07/10/2026 17:14 | 1 | 1'041.06 |
| 07/10/2026 17:14 | 40 | 1'041.49 |
| 07/10/2026 17:14 | 6 | 1'040.62 |
| 07/10/2026 17:14 | 9 | 1'040.62 |
| 07/10/2026 17:14 | 1 | 1'040.62 |
| 07/10/2026 17:14 | 5 | 1'040.61 |
| 07/10/2026 17:14 | 10 | 1'040.61 |
| 07/10/2026 17:13 | 1 | 1'040.585 |
| 07/10/2026 17:13 | 1 | 1'040.53 |
| 07/10/2026 17:13 | 1 | 1'040.53 |
| 07/10/2026 17:13 | 1 | 1'041.36 |
| 07/10/2026 17:13 | 31 | 1'041.38 |
| 07/10/2026 17:13 | 1 | 1'040.80 |
| 07/10/2026 17:13 | 10 | 1'040.80 |
| 07/10/2026 17:13 | 10 | 1'040.80 |
| 07/10/2026 17:13 | 1 | 1'041.20 |
| 07/10/2026 17:12 | 1 | 1'040.80 |
| 07/10/2026 17:12 | 7 | 1'040.81 |
| 07/10/2026 17:12 | 12 | 1'040.81 |
| 07/10/2026 17:12 | 15 | 1'040.60 |
| 07/10/2026 17:12 | 1 | 1'040.60 |
| 07/10/2026 17:12 | 1 | 1'040.57 |
| 07/10/2026 17:12 | 1 | 1'040.54 |
| 07/10/2026 17:12 | 1 | 1'040.54 |
| 07/10/2026 17:12 | 1 | 1'041.29 |
| 07/10/2026 17:12 | 1 | 1'040.51 |
| 07/10/2026 17:11 | 1 | 1'040.59 |
| 07/10/2026 17:11 | 1 | 1'040.455 |
| 07/10/2026 17:11 | 1 | 1'040.60 |
| 07/10/2026 17:11 | 2 | 1'041.35 |
| 07/10/2026 17:11 | 1 | 1'041.35 |
| 07/10/2026 17:11 | 1 | 1'040.835 |
| 07/10/2026 17:10 | 1 | 1'040.91 |
| 07/10/2026 17:10 | 1 | 1'040.91 |
| 07/10/2026 17:10 | 29 | 1'041.05 |
| 07/10/2026 17:10 | 71 | 1'041.05 |
| 07/10/2026 17:10 | 1 | 1'041.04 |
| 07/10/2026 17:10 | 70 | 1'041.04 |
| 07/10/2026 17:10 | 46 | 1'041.32 |
| 07/10/2026 17:10 | 1 | 1'041.565 |
| 07/10/2026 17:09 | 1 | 1'041.255 |
| 07/10/2026 17:09 | 4 | 1'041.265 |
| 07/10/2026 17:08 | 1 | 1'041.13 |
| 07/10/2026 17:08 | 40 | 1'041.13 |
| 07/10/2026 17:08 | 1 | 1'041.315 |
| 07/10/2026 17:08 | 12 | 1'041.315 |
| 07/10/2026 17:08 | 1 | 1'040.76 |
| 07/10/2026 17:08 | 2 | 1'040.76 |
| 07/10/2026 17:08 | 7 | 1'040.76 |
| 07/10/2026 17:08 | 8 | 1'040.76 |
| 07/10/2026 17:08 | 1 | 1'040.675 |
| 07/10/2026 17:08 | 6 | 1'040.40 |
| 07/10/2026 17:08 | 2 | 1'039.87 |
| 07/10/2026 17:08 | 1 | 1'039.86 |
| 07/10/2026 17:08 | 1 | 1'039.86 |
| 07/10/2026 17:08 | 8 | 1'039.85 |
| 07/10/2026 17:08 | 32 | 1'039.85 |
| 07/10/2026 17:08 | 2 | 1'039.85 |
| 07/10/2026 17:08 | 3 | 1'039.85 |
| 07/10/2026 17:08 | 40 | 1'039.85 |
| 07/10/2026 17:08 | 8 | 1'039.84 |
| 07/10/2026 17:08 | 1 | 1'039.29 |
| 07/10/2026 17:08 | 1 | 1'039.29 |
| 07/10/2026 17:08 | 1 | 1'039.29 |
| 07/10/2026 17:08 | 14 | 1'039.02 |
| 07/10/2026 17:08 | 26 | 1'039.02 |
| 07/10/2026 17:08 | 14 | 1'039.00 |
| 07/10/2026 17:08 | 45 | 1'039.00 |
| 07/10/2026 17:08 | 21 | 1'039.00 |
| 07/10/2026 17:08 | 2 | 1'039.00 |
| 07/10/2026 17:08 | 1 | 1'039.00 |
| 07/10/2026 17:08 | 40 | 1'039.00 |
| 07/10/2026 17:08 | 1 | 1'038.98 |
| 07/10/2026 17:07 | 2 | 1'038.13 |
| 07/10/2026 17:07 | 2 | 1'038.13 |
| 07/10/2026 17:07 | 1 | 1'038.12 |
| 07/10/2026 17:07 | 1 | 1'038.12 |
| 07/10/2026 17:07 | 2 | 1'038.12 |
| 07/10/2026 17:07 | 1 | 1'038.13 |
| 07/10/2026 17:07 | 2 | 1'038.00 |
| 07/10/2026 17:07 | 20 | 1'038.71 |
| 07/10/2026 17:07 | 2 | 1'037.89 |
| 07/10/2026 17:06 | 2 | 1'037.89 |
| 07/10/2026 17:06 | 40 | 1'038.50 |
| 07/10/2026 17:06 | 40 | 1'038.50 |
| 07/10/2026 17:06 | 40 | 1'038.50 |
| 07/10/2026 17:06 | 76 | 1'038.50 |
| 07/10/2026 17:06 | 2 | 1'038.69 |
| 07/10/2026 17:06 | 5 | 1'038.32 |
| 07/10/2026 17:06 | 2 | 1'038.32 |
| 07/10/2026 17:06 | 40 | 1'038.32 |
| 07/10/2026 17:06 | 10 | 1'038.32 |
| 07/10/2026 17:06 | 8 | 1'038.32 |
| 07/10/2026 17:06 | 1 | 1'038.32 |
| 07/10/2026 17:06 | 1 | 1'038.32 |
| 07/10/2026 17:06 | 32 | 1'038.46 |
| 07/10/2026 17:06 | 4 | 1'038.66 |
| 07/10/2026 17:06 | 2 | 1'038.68 |
| 07/10/2026 17:06 | 60 | 1'038.35 |
| 07/10/2026 17:06 | 5 | 1'038.35 |
| 07/10/2026 17:06 | 1 | 1'038.61 |
| 07/10/2026 17:06 | 1 | 1'038.81 |
| 07/10/2026 17:06 | 10 | 1'038.92 |
| 07/10/2026 17:06 | 18 | 1'039.06 |
| 07/10/2026 17:06 | 2 | 1'039.06 |
| 07/10/2026 17:06 | 4 | 1'039.40 |
| 07/10/2026 17:06 | 3 | 1'039.41 |
| 07/10/2026 17:06 | 1 | 1'039.42 |
| 07/10/2026 17:06 | 12 | 1'039.42 |
| 07/10/2026 17:06 | 5 | 1'039.42 |
| 07/10/2026 17:06 | 1 | 1'039.42 |
| 07/10/2026 17:06 | 10 | 1'039.42 |
| 07/10/2026 17:06 | 40 | 1'039.42 |
| 07/10/2026 17:05 | 24 | 1'040.57 |
| 07/10/2026 17:05 | 2 | 1'040.57 |
| 07/10/2026 17:05 | 10 | 1'040.57 |
| 07/10/2026 17:05 | 10 | 1'040.57 |
| 07/10/2026 17:05 | 10 | 1'040.56 |
| 07/10/2026 17:05 | 3 | 1'040.56 |
| 07/10/2026 17:05 | 1 | 1'040.38 |
| 07/10/2026 17:05 | 1 | 1'040.38 |
| 07/10/2026 17:04 | 1 | 1'040.99 |
| 07/10/2026 17:04 | 6 | 1'040.99 |
| 07/10/2026 17:03 | 20 | 1'040.61 |
| 07/10/2026 17:03 | 1 | 1'040.23 |
| 07/10/2026 17:03 | 4 | 1'040.49 |
| 07/10/2026 17:03 | 6 | 1'040.47 |
| 07/10/2026 17:03 | 1 | 1'040.46 |
| 07/10/2026 17:03 | 2 | 1'040.46 |
| 07/10/2026 17:03 | 1 | 1'040.46 |
| 07/10/2026 17:03 | 2 | 1'040.46 |
| 07/10/2026 17:03 | 17 | 1'040.46 |
| 07/10/2026 17:03 | 61 | 1'040.46 |
| 07/10/2026 17:03 | 8 | 1'040.45 |
| 07/10/2026 17:03 | 3 | 1'040.45 |
| 07/10/2026 17:02 | 20 | 1'040.21 |
| 07/10/2026 17:02 | 20 | 1'040.11 |
| 07/10/2026 17:02 | 1 | 1'039.92 |
| 07/10/2026 17:02 | 2 | 1'039.87 |
| 07/10/2026 17:02 | 20 | 1'040.06 |
| 07/10/2026 17:02 | 3 | 1'040.44 |
| 07/10/2026 17:02 | 1 | 1'040.44 |
| 07/10/2026 17:02 | 4 | 1'040.44 |
| 07/10/2026 17:02 | 3 | 1'040.10 |
| 07/10/2026 17:02 | 4 | 1'040.43 |
| 07/10/2026 17:02 | 3 | 1'040.43 |
| 07/10/2026 17:02 | 9 | 1'040.43 |
| 07/10/2026 17:02 | 8 | 1'040.42 |
| 07/10/2026 17:02 | 3 | 1'040.42 |
| 07/10/2026 17:02 | 3 | 1'040.42 |
| 07/10/2026 17:02 | 2 | 1'040.42 |
| 07/10/2026 17:02 | 1 | 1'040.41 |
| 07/10/2026 17:02 | 6 | 1'040.41 |
| 07/10/2026 17:02 | 1 | 1'040.40 |
| 07/10/2026 17:02 | 9 | 1'040.23 |
| 07/10/2026 17:02 | 9 | 1'040.23 |
| 07/10/2026 17:02 | 3 | 1'040.22 |
| 07/10/2026 17:02 | 1 | 1'040.22 |
| 07/10/2026 17:02 | 10 | 1'040.22 |
| 07/10/2026 17:02 | 30 | 1'040.22 |
| 07/10/2026 17:02 | 15 | 1'039.66 |
| 07/10/2026 17:02 | 5 | 1'039.66 |
| 07/10/2026 17:02 | 7 | 1'039.52 |
| 07/10/2026 17:02 | 1 | 1'039.52 |
| 07/10/2026 17:01 | 1 | 1'039.32 |
| 07/10/2026 17:01 | 9 | 1'039.56 |
| 07/10/2026 17:01 | 10 | 1'039.51 |
| 07/10/2026 17:01 | 9 | 1'039.51 |
| 07/10/2026 17:00 | 1 | 1'039.03 |
| 07/10/2026 17:00 | 3 | 1'039.295 |
| 07/10/2026 17:00 | 1 | 1'039.195 |
| 07/10/2026 17:00 | 1 | 1'039.31 |
| 07/10/2026 17:00 | 2 | 1'039.31 |
| 07/10/2026 17:00 | 1 | 1'039.31 |
| 07/10/2026 17:00 | 10 | 1'039.31 |
| 07/10/2026 17:00 | 4 | 1'039.31 |
| 07/10/2026 17:00 | 16 | 1'039.31 |
| 07/10/2026 17:00 | 4 | 1'039.35 |
| 07/10/2026 17:00 | 20 | 1'039.35 |
| 07/10/2026 17:00 | 3 | 1'039.94 |
| 07/10/2026 17:00 | 2 | 1'040.14 |
| 07/10/2026 17:00 | 1 | 1'040.14 |
| 07/10/2026 17:00 | 1 | 1'040.36 |
| 07/10/2026 17:00 | 2 | 1'040.36 |
| 07/10/2026 16:59 | 5 | 1'040.24 |
| 07/10/2026 16:59 | 5 | 1'040.25 |
| 07/10/2026 16:59 | 5 | 1'040.25 |
| 07/10/2026 16:59 | 2 | 1'040.25 |
| 07/10/2026 16:59 | 27 | 1'040.63 |
| 07/10/2026 16:59 | 4 | 1'040.63 |
| 07/10/2026 16:59 | 2 | 1'040.63 |
| 07/10/2026 16:59 | 33 | 1'040.655 |
| 07/10/2026 16:59 | 3 | 1'040.655 |
| 07/10/2026 16:59 | 38 | 1'040.655 |
| 07/10/2026 16:58 | 1 | 1'040.98 |
| 07/10/2026 16:58 | 1 | 1'040.98 |
| 07/10/2026 16:58 | 20 | 1'040.98 |
| 07/10/2026 16:58 | 10 | 1'041.15 |
| 07/10/2026 16:58 | 10 | 1'041.15 |
| 07/10/2026 16:58 | 10 | 1'041.15 |
| 07/10/2026 16:58 | 9 | 1'041.15 |
| 07/10/2026 16:58 | 1 | 1'041.15 |
| 07/10/2026 16:58 | 40 | 1'041.02 |
| 07/10/2026 16:58 | 5 | 1'040.34 |
| 07/10/2026 16:58 | 8 | 1'040.39 |
| 07/10/2026 16:58 | 14 | 1'040.34 |
| 07/10/2026 16:58 | 8 | 1'040.34 |
| 07/10/2026 16:58 | 33 | 1'040.34 |
| 07/10/2026 16:58 | 33 | 1'040.34 |
| 07/10/2026 16:58 | 26 | 1'040.34 |
| 07/10/2026 16:58 | 2 | 1'040.55 |
| 07/10/2026 16:57 | 80 | 1'040.835 |
| 07/10/2026 16:57 | 37 | 1'040.61 |
| 07/10/2026 16:57 | 3 | 1'040.61 |
| 07/10/2026 16:57 | 3 | 1'040.60 |
| 07/10/2026 16:57 | 2 | 1'040.60 |
| 07/10/2026 16:57 | 36 | 1'040.57 |
| 07/10/2026 16:57 | 4 | 1'040.57 |
| 07/10/2026 16:57 | 40 | 1'040.56 |
| 07/10/2026 16:57 | 40 | 1'039.90 |
| 07/10/2026 16:57 | 8 | 1'039.90 |
| 07/10/2026 16:57 | 6 | 1'039.89 |
| 07/10/2026 16:57 | 1 | 1'039.85 |
| 07/10/2026 16:57 | 33 | 1'039.375 |
| 07/10/2026 16:57 | 40 | 1'039.54 |
| 07/10/2026 16:57 | 6 | 1'039.29 |
| 07/10/2026 16:57 | 50 | 1'039.56 |
| 07/10/2026 16:57 | 4 | 1'039.69 |
| 07/10/2026 16:57 | 4 | 1'039.69 |
| 07/10/2026 16:57 | 4 | 1'039.69 |
| 07/10/2026 16:57 | 2 | 1'039.69 |
| 07/10/2026 16:57 | 1 | 1'039.68 |
| 07/10/2026 16:57 | 5 | 1'039.68 |
| 07/10/2026 16:57 | 75 | 1'039.68 |
| 07/10/2026 16:57 | 8 | 1'039.68 |
| 07/10/2026 16:57 | 28 | 1'039.68 |
| 07/10/2026 16:57 | 2 | 1'039.68 |
| 07/10/2026 16:57 | 4 | 1'039.68 |
| 07/10/2026 16:57 | 5 | 1'039.68 |
| 07/10/2026 16:57 | 1 | 1'039.68 |
| 07/10/2026 16:57 | 40 | 1'039.68 |
| 07/10/2026 16:57 | 100 | 1'039.66 |
| 07/10/2026 16:57 | 2 | 1'039.28 |
| 07/10/2026 16:57 | 5 | 1'039.28 |
| 07/10/2026 16:57 | 9 | 1'038.88 |
| 07/10/2026 16:57 | 40 | 1'039.18 |
| 07/10/2026 16:57 | 4 | 1'038.43 |
| 07/10/2026 16:57 | 36 | 1'039.45 |
| 07/10/2026 16:55 | 10 | 1'038.79 |
| 07/10/2026 16:55 | 10 | 1'038.86 |
| 07/10/2026 16:55 | 12 | 1'039.13 |
| 07/10/2026 16:55 | 10 | 1'039.36 |
| 07/10/2026 16:55 | 10 | 1'039.36 |
| 07/10/2026 16:55 | 20 | 1'039.57 |
| 07/10/2026 16:55 | 4 | 1'039.94 |
| 07/10/2026 16:55 | 3 | 1'040.01 |
| 07/10/2026 16:55 | 3 | 1'040.05 |
| 07/10/2026 16:55 | 40 | 1'040.05 |
| 07/10/2026 16:55 | 20 | 1'040.13 |
| 07/10/2026 16:55 | 43 | 1'040.13 |
| 07/10/2026 16:55 | 1 | 1'040.89 |
| 07/10/2026 16:55 | 43 | 1'040.38 |
| 07/10/2026 16:55 | 1 | 1'040.90 |
| 07/10/2026 16:54 | 1 | 1'040.545 |
| 07/10/2026 16:54 | 39 | 1'040.00 |
| 07/10/2026 16:54 | 3 | 1'040.00 |
| 07/10/2026 16:54 | 3 | 1'040.00 |
| 07/10/2026 16:54 | 4 | 1'040.00 |
| 07/10/2026 16:54 | 3 | 1'040.00 |
| 07/10/2026 16:54 | 2 | 1'040.00 |
| 07/10/2026 16:54 | 3 | 1'040.00 |
| 07/10/2026 16:54 | 3 | 1'040.07 |
| 07/10/2026 16:54 | 3 | 1'040.28 |
| 07/10/2026 16:54 | 40 | 1'040.97 |
| 07/10/2026 16:54 | 3 | 1'039.92 |
| 07/10/2026 16:54 | 3 | 1'039.81 |
| 07/10/2026 16:54 | 11 | 1'039.94 |
| 07/10/2026 16:54 | 10 | 1'040.30 |
| 07/10/2026 16:54 | 10 | 1'040.30 |
| 07/10/2026 16:54 | 1 | 1'040.53 |
| 07/10/2026 16:54 | 1 | 1'040.53 |
| 07/10/2026 16:54 | 9 | 1'040.92 |
| 07/10/2026 16:54 | 3 | 1'041.09 |
| 07/10/2026 16:54 | 20 | 1'041.16 |
| 07/10/2026 16:53 | 120 | 1'042.00 |
| 07/10/2026 16:53 | 120 | 1'042.00 |
| 07/10/2026 16:53 | 1 | 1'041.93 |
| 07/10/2026 16:53 | 1 | 1'041.78 |
| 07/10/2026 16:53 | 7 | 1'041.83 |
| 07/10/2026 16:53 | 2 | 1'041.83 |
| 07/10/2026 16:53 | 40 | 1'042.00 |
| 07/10/2026 16:53 | 2 | 1'042.00 |
| 07/10/2026 16:53 | 12 | 1'042.00 |
| 07/10/2026 16:53 | 5 | 1'042.00 |
| 07/10/2026 16:53 | 80 | 1'042.00 |
| 07/10/2026 16:53 | 80 | 1'042.00 |
| 07/10/2026 16:53 | 80 | 1'042.00 |
| 07/10/2026 16:53 | 80 | 1'042.00 |
| 07/10/2026 16:53 | 56 | 1'042.00 |
| 07/10/2026 16:53 | 56 | 1'042.00 |
| 07/10/2026 16:53 | 24 | 1'042.00 |
| 07/10/2026 16:53 | 18 | 1'042.00 |
| 07/10/2026 16:53 | 80 | 1'042.00 |
| 07/10/2026 16:53 | 1 | 1'042.12 |
| 07/10/2026 16:53 | 9 | 1'042.12 |
| 07/10/2026 16:53 | 40 | 1'042.12 |
| 07/10/2026 16:53 | 40 | 1'042.12 |
| 07/10/2026 16:53 | 40 | 1'042.12 |
| 07/10/2026 16:53 | 10 | 1'042.12 |
| 07/10/2026 16:53 | 5 | 1'042.57 |
| 07/10/2026 16:53 | 5 | 1'043.07 |
| 07/10/2026 16:53 | 5 | 1'042.88 |
| 07/10/2026 16:53 | 8 | 1'043.02 |
| 07/10/2026 16:53 | 1 | 1'043.02 |
| 07/10/2026 16:53 | 5 | 1'042.82 |
| 07/10/2026 16:53 | 1 | 1'042.82 |
| 07/10/2026 16:53 | 50 | 1'043.265 |
| 07/10/2026 16:52 | 1 | 1'043.265 |
| 07/10/2026 16:51 | 2 | 1'042.84 |
| 07/10/2026 16:51 | 7 | 1'042.84 |
| 07/10/2026 16:51 | 4 | 1'042.84 |
| 07/10/2026 16:51 | 1 | 1'042.82 |
| 07/10/2026 16:51 | 13 | 1'042.82 |
| 07/10/2026 16:51 | 13 | 1'042.82 |
| 07/10/2026 16:51 | 13 | 1'042.82 |
| 07/10/2026 16:51 | 35 | 1'042.69 |
| 07/10/2026 16:51 | 1 | 1'042.85 |
| 07/10/2026 16:51 | 4 | 1'042.84 |
| 07/10/2026 16:51 | 1 | 1'042.84 |
| 07/10/2026 16:51 | 4 | 1'042.57 |
| 07/10/2026 16:51 | 3 | 1'042.68 |
| 07/10/2026 16:51 | 4 | 1'042.57 |
| 07/10/2026 16:51 | 100 | 1'042.00 |
| 07/10/2026 16:51 | 3 | 1'042.00 |
| 07/10/2026 16:51 | 40 | 1'042.00 |
| 07/10/2026 16:51 | 29 | 1'042.00 |
| 07/10/2026 16:51 | 8 | 1'042.00 |
| 07/10/2026 16:51 | 9 | 1'041.55 |
| 07/10/2026 16:51 | 11 | 1'041.90 |
| 07/10/2026 16:51 | 40 | 1'041.86 |
| 07/10/2026 16:51 | 40 | 1'041.79 |
| 07/10/2026 16:51 | 6 | 1'041.67 |
| 07/10/2026 16:51 | 6 | 1'041.67 |
| 07/10/2026 16:51 | 6 | 1'041.65 |
| 07/10/2026 16:51 | 25 | 1'041.65 |
| 07/10/2026 16:51 | 9 | 1'041.65 |
| 07/10/2026 16:51 | 40 | 1'041.64 |
| 07/10/2026 16:51 | 10 | 1'041.37 |
| 07/10/2026 16:51 | 10 | 1'041.37 |
| 07/10/2026 16:51 | 10 | 1'041.37 |
| 07/10/2026 16:51 | 40 | 1'041.37 |
| 07/10/2026 16:51 | 10 | 1'041.37 |
| 07/10/2026 16:51 | 4 | 1'041.24 |
| 07/10/2026 16:51 | 9 | 1'041.24 |
| 07/10/2026 16:51 | 3 | 1'041.23 |
| 07/10/2026 16:51 | 40 | 1'041.23 |
| 07/10/2026 16:51 | 40 | 1'041.22 |
| 07/10/2026 16:51 | 20 | 1'041.22 |
| 07/10/2026 16:51 | 20 | 1'041.18 |
| 07/10/2026 16:51 | 1 | 1'041.08 |
| 07/10/2026 16:51 | 2 | 1'041.08 |
| 07/10/2026 16:51 | 1 | 1'041.05 |
| 07/10/2026 16:51 | 3 | 1'041.05 |
| 07/10/2026 16:51 | 3 | 1'041.02 |
| 07/10/2026 16:51 | 3 | 1'041.02 |
| 07/10/2026 16:51 | 40 | 1'040.98 |
| 07/10/2026 16:51 | 3 | 1'040.79 |
| 07/10/2026 16:51 | 1 | 1'040.78 |
| 07/10/2026 16:51 | 40 | 1'040.78 |
| 07/10/2026 16:51 | 40 | 1'040.57 |
| 07/10/2026 16:51 | 1 | 1'039.93 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 10 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:51 | 1 | 1'039.92 |
| 07/10/2026 16:50 | 2 | 1'038.74 |
| 07/10/2026 16:49 | 1 | 1'039.335 |
| 07/10/2026 16:48 | 8 | 1'039.10 |
| 07/10/2026 16:48 | 3 | 1'039.10 |
| 07/10/2026 16:48 | 1 | 1'039.815 |
| 07/10/2026 16:48 | 4 | 1'039.815 |
| 07/10/2026 16:48 | 2 | 1'039.81 |
| 07/10/2026 16:48 | 1 | 1'039.23 |
| 07/10/2026 16:48 | 3 | 1'039.75 |
| 07/10/2026 16:48 | 6 | 1'040.05 |
| 07/10/2026 16:47 | 1 | 1'039.345 |
| 07/10/2026 16:47 | 11 | 1'039.345 |
| 07/10/2026 16:46 | 1 | 1'039.69 |
| 07/10/2026 16:46 | 3 | 1'039.69 |
| 07/10/2026 16:46 | 1 | 1'039.69 |
| 07/10/2026 16:46 | 1 | 1'039.685 |
| 07/10/2026 16:46 | 1 | 1'039.365 |
| 07/10/2026 16:46 | 10 | 1'039.685 |
| 07/10/2026 16:45 | 10 | 1'040.00 |
| 07/10/2026 16:45 | 1 | 1'039.31 |
| 07/10/2026 16:45 | 10 | 1'039.60 |
| 07/10/2026 16:45 | 10 | 1'040.005 |
| 07/10/2026 16:45 | 24 | 1'040.71 |
| 07/10/2026 16:45 | 100 | 1'040.64 |
| 07/10/2026 16:45 | 40 | 1'040.55 |
| 07/10/2026 16:45 | 27 | 1'040.83 |
| 07/10/2026 16:45 | 50 | 1'040.70 |
| 07/10/2026 16:45 | 50 | 1'040.68 |
| 07/10/2026 16:45 | 13 | 1'040.59 |
| 07/10/2026 16:45 | 40 | 1'040.51 |
| 07/10/2026 16:45 | 10 | 1'039.54 |
| 07/10/2026 16:45 | 10 | 1'039.56 |
| 07/10/2026 16:45 | 3 | 1'039.56 |
| 07/10/2026 16:45 | 23 | 1'039.56 |
| 07/10/2026 16:45 | 4 | 1'039.56 |
| 07/10/2026 16:45 | 90 | 1'039.56 |
| 07/10/2026 16:45 | 40 | 1'039.64 |
| 07/10/2026 16:45 | 10 | 1'040.60 |
| 07/10/2026 16:45 | 11 | 1'040.605 |
| 07/10/2026 16:44 | 1 | 1'040.59 |
| 07/10/2026 16:44 | 10 | 1'040.59 |
| 07/10/2026 16:44 | 10 | 1'040.59 |
| 07/10/2026 16:44 | 1 | 1'040.56 |
| 07/10/2026 16:44 | 2 | 1'040.56 |
| 07/10/2026 16:44 | 10 | 1'040.56 |
| 07/10/2026 16:44 | 100 | 1'040.72 |
| 07/10/2026 16:44 | 10 | 1'040.72 |
| 07/10/2026 16:44 | 1 | 1'040.72 |
| 07/10/2026 16:44 | 1 | 1'040.72 |
| 07/10/2026 16:44 | 2 | 1'040.46 |
| 07/10/2026 16:44 | 6 | 1'040.46 |
| 07/10/2026 16:44 | 21 | 1'040.46 |
| 07/10/2026 16:44 | 13 | 1'040.46 |
| 07/10/2026 16:44 | 8 | 1'040.45 |
| 07/10/2026 16:44 | 8 | 1'039.44 |
| 07/10/2026 16:43 | 21 | 1'039.72 |
| 07/10/2026 16:43 | 8 | 1'039.39 |
| 07/10/2026 16:42 | 1 | 1'040.38 |
| 07/10/2026 16:42 | 1 | 1'040.38 |
| 07/10/2026 16:42 | 2 | 1'040.42 |
| 07/10/2026 16:42 | 1 | 1'040.42 |
| 07/10/2026 16:42 | 1 | 1'040.43 |
| 07/10/2026 16:42 | 2 | 1'040.43 |
| 07/10/2026 16:42 | 10 | 1'040.44 |
| 07/10/2026 16:42 | 10 | 1'040.55 |
| 07/10/2026 16:42 | 2 | 1'040.44 |
| 07/10/2026 16:42 | 2 | 1'040.44 |
| 07/10/2026 16:42 | 1 | 1'040.44 |
| 07/10/2026 16:42 | 10 | 1'040.55 |
| 07/10/2026 16:42 | 20 | 1'040.55 |
| 07/10/2026 16:42 | 100 | 1'040.55 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 1 | 1'041.39 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 1 | 1'041.39 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 10 | 1'041.39 |
| 07/10/2026 16:42 | 11 | 1'041.39 |
| 07/10/2026 16:42 | 5 | 1'041.39 |
| 07/10/2026 16:42 | 1 | 1'041.33 |
| 07/10/2026 16:42 | 2 | 1'041.33 |
| 07/10/2026 16:42 | 1 | 1'041.33 |
| 07/10/2026 16:41 | 7 | 1'041.335 |
| 07/10/2026 16:41 | 1 | 1'041.335 |
| 07/10/2026 16:41 | 1 | 1'041.335 |
| 07/10/2026 16:41 | 5 | 1'041.335 |
| 07/10/2026 16:41 | 1 | 1'041.335 |
| 07/10/2026 16:41 | 3 | 1'041.335 |
| 07/10/2026 16:41 | 10 | 1'041.335 |
| 07/10/2026 16:41 | 10 | 1'041.335 |
| 07/10/2026 16:40 | 32 | 1'041.96 |
| 07/10/2026 16:40 | 1 | 1'041.60 |
| 07/10/2026 16:40 | 1 | 1'041.57 |
| 07/10/2026 16:40 | 6 | 1'041.46 |
| 07/10/2026 16:40 | 4 | 1'041.335 |
| 07/10/2026 16:40 | 4 | 1'041.335 |
| 07/10/2026 16:40 | 10 | 1'041.335 |
| 07/10/2026 16:40 | 10 | 1'041.335 |
| 07/10/2026 16:40 | 1 | 1'041.46 |
| 07/10/2026 16:40 | 3 | 1'041.46 |
| 07/10/2026 16:40 | 2 | 1'041.41 |
| 07/10/2026 16:40 | 3 | 1'041.41 |
| 07/10/2026 16:40 | 15 | 1'041.41 |
| 07/10/2026 16:40 | 1 | 1'041.41 |
| 07/10/2026 16:40 | 1 | 1'041.40 |
| 07/10/2026 16:40 | 4 | 1'041.40 |
| 07/10/2026 16:40 | 4 | 1'041.40 |
| 07/10/2026 16:40 | 5 | 1'041.40 |
| 07/10/2026 16:40 | 40 | 1'041.40 |
| 07/10/2026 16:39 | 1 | 1'039.95 |
| 07/10/2026 16:39 | 4 | 1'040.06 |
| 07/10/2026 16:39 | 5 | 1'040.19 |
| 07/10/2026 16:39 | 6 | 1'041.95 |
| 07/10/2026 16:39 | 7 | 1'041.94 |
| 07/10/2026 16:39 | 40 | 1'041.87 |
| 07/10/2026 16:39 | 13 | 1'041.64 |
| 07/10/2026 16:38 | 4 | 1'040.535 |
| 07/10/2026 16:37 | 1 | 1'040.40 |
| 07/10/2026 16:37 | 10 | 1'040.41 |
| 07/10/2026 16:37 | 4 | 1'040.35 |
| 07/10/2026 16:37 | 2 | 1'040.35 |
| 07/10/2026 16:37 | 1 | 1'040.41 |
| 07/10/2026 16:37 | 1 | 1'040.45 |
| 07/10/2026 16:37 | 1 | 1'040.11 |
| 07/10/2026 16:37 | 2 | 1'040.16 |
| 07/10/2026 16:37 | 1 | 1'040.28 |
| 07/10/2026 16:37 | 33 | 1'040.07 |
| 07/10/2026 16:37 | 1 | 1'039.51 |
| 07/10/2026 16:37 | 3 | 1'039.72 |
| 07/10/2026 16:37 | 10 | 1'040.37 |
| 07/10/2026 16:37 | 10 | 1'040.37 |
| 07/10/2026 16:37 | 10 | 1'040.37 |
| 07/10/2026 16:37 | 11 | 1'040.35 |
| 07/10/2026 16:37 | 13 | 1'040.35 |
| 07/10/2026 16:36 | 4 | 1'040.115 |
| 07/10/2026 16:36 | 4 | 1'040.115 |
| 07/10/2026 16:36 | 1 | 1'040.31 |
| 07/10/2026 16:36 | 8 | 1'041.425 |
| 07/10/2026 16:36 | 5 | 1'041.425 |
| 07/10/2026 16:36 | 117 | 1'040.80 |
| 07/10/2026 16:36 | 23 | 1'040.80 |
| 07/10/2026 16:36 | 4 | 1'040.80 |
| 07/10/2026 16:36 | 2 | 1'041.00 |
| 07/10/2026 16:36 | 9 | 1'040.86 |
| 07/10/2026 16:36 | 8 | 1'040.84 |
| 07/10/2026 16:36 | 1 | 1'040.84 |
| 07/10/2026 16:36 | 1 | 1'040.84 |
| 07/10/2026 16:36 | 4 | 1'040.81 |
| 07/10/2026 16:36 | 4 | 1'040.81 |
| 07/10/2026 16:36 | 1 | 1'040.81 |
| 07/10/2026 16:36 | 5 | 1'040.77 |
| 07/10/2026 16:36 | 4 | 1'040.65 |
| 07/10/2026 16:36 | 1 | 1'040.63 |
| 07/10/2026 16:36 | 8 | 1'040.63 |
| 07/10/2026 16:36 | 40 | 1'040.63 |
| 07/10/2026 16:36 | 8 | 1'040.63 |
| 07/10/2026 16:36 | 40 | 1'040.63 |
| 07/10/2026 16:36 | 1 | 1'040.61 |
| 07/10/2026 16:36 | 7 | 1'040.61 |
| 07/10/2026 16:36 | 4 | 1'040.61 |
| 07/10/2026 16:36 | 1 | 1'040.61 |
| 07/10/2026 16:36 | 1 | 1'040.61 |
| 07/10/2026 16:36 | 48 | 1'040.61 |
| 07/10/2026 16:36 | 8 | 1'040.60 |
| 07/10/2026 16:36 | 4 | 1'040.44 |
| 07/10/2026 16:36 | 1 | 1'039.40 |
| 07/10/2026 16:35 | 8 | 1'038.99 |
| 07/10/2026 16:34 | 1 | 1'039.42 |
| 07/10/2026 16:34 | 1 | 1'039.52 |
| 07/10/2026 16:34 | 45 | 1'040.05 |
| 07/10/2026 16:34 | 55 | 1'040.05 |
| 07/10/2026 16:34 | 20 | 1'040.05 |
| 07/10/2026 16:34 | 45 | 1'040.04 |
| 07/10/2026 16:34 | 15 | 1'039.85 |
| 07/10/2026 16:34 | 23 | 1'040.11 |
| 07/10/2026 16:33 | 2 | 1'039.82 |
| 07/10/2026 16:33 | 1 | 1'039.54 |
| 07/10/2026 16:33 | 2 | 1'039.25 |
| 07/10/2026 16:33 | 2 | 1'039.60 |
| 07/10/2026 16:33 | 4 | 1'039.60 |
| 07/10/2026 16:33 | 4 | 1'039.60 |
| 07/10/2026 16:33 | 6 | 1'039.615 |
| 07/10/2026 16:33 | 40 | 1'041.00 |
| 07/10/2026 16:33 | 81 | 1'040.84 |
| 07/10/2026 16:33 | 40 | 1'040.41 |
| 07/10/2026 16:33 | 16 | 1'041.05 |
| 07/10/2026 16:33 | 88 | 1'040.84 |
| 07/10/2026 16:33 | 2 | 1'040.57 |
| 07/10/2026 16:33 | 1 | 1'039.58 |
| 07/10/2026 16:33 | 2 | 1'040.01 |
| 07/10/2026 16:33 | 1 | 1'040.01 |
| 07/10/2026 16:33 | 24 | 1'040.01 |
| 07/10/2026 16:33 | 2 | 1'040.92 |
| 07/10/2026 16:33 | 6 | 1'040.71 |
| 07/10/2026 16:33 | 4 | 1'040.70 |
| 07/10/2026 16:33 | 12 | 1'040.69 |
| 07/10/2026 16:33 | 3 | 1'040.69 |
| 07/10/2026 16:33 | 6 | 1'040.69 |
| 07/10/2026 16:33 | 4 | 1'040.69 |
| 07/10/2026 16:33 | 6 | 1'040.69 |
| 07/10/2026 16:33 | 6 | 1'040.69 |
| 07/10/2026 16:33 | 3 | 1'040.69 |
| 07/10/2026 16:33 | 1 | 1'040.69 |
| 07/10/2026 16:33 | 1 | 1'040.22 |
| 07/10/2026 16:33 | 3 | 1'040.22 |
| 07/10/2026 16:33 | 5 | 1'040.20 |
| 07/10/2026 16:33 | 2 | 1'040.20 |
| 07/10/2026 16:33 | 8 | 1'040.20 |
| 07/10/2026 16:33 | 11 | 1'040.20 |
| 07/10/2026 16:33 | 4 | 1'040.01 |
| 07/10/2026 16:33 | 1 | 1'040.01 |
| 07/10/2026 16:33 | 22 | 1'040.01 |
| 07/10/2026 16:33 | 1 | 1'040.01 |
| 07/10/2026 16:33 | 40 | 1'040.01 |
| 07/10/2026 16:33 | 40 | 1'040.00 |
| 07/10/2026 16:33 | 32 | 1'040.00 |
| 07/10/2026 16:33 | 8 | 1'040.00 |
| 07/10/2026 16:33 | 5 | 1'040.00 |
| 07/10/2026 16:33 | 6 | 1'039.97 |
| 07/10/2026 16:33 | 22 | 1'038.81 |
| 07/10/2026 16:33 | 18 | 1'038.81 |
| 07/10/2026 16:33 | 1 | 1'038.82 |
| 07/10/2026 16:33 | 1 | 1'038.82 |
| 07/10/2026 16:33 | 5 | 1'038.82 |
| 07/10/2026 16:33 | 4 | 1'038.82 |
| 07/10/2026 16:33 | 4 | 1'038.82 |
| 07/10/2026 16:33 | 4 | 1'038.82 |
| 07/10/2026 16:33 | 2 | 1'038.82 |
| 07/10/2026 16:33 | 2 | 1'038.56 |
| 07/10/2026 16:33 | 4 | 1'038.82 |
| 07/10/2026 16:33 | 10 | 1'038.61 |
| 07/10/2026 16:33 | 12 | 1'039.20 |
| 07/10/2026 16:33 | 3 | 1'038.82 |
| 07/10/2026 16:33 | 6 | 1'038.82 |
| 07/10/2026 16:33 | 3 | 1'038.80 |
| 07/10/2026 16:33 | 4 | 1'038.43 |
| 07/10/2026 16:33 | 3 | 1'038.43 |
| 07/10/2026 16:33 | 4 | 1'039.07 |
| 07/10/2026 16:33 | 6 | 1'038.86 |
| 07/10/2026 16:33 | 13 | 1'039.97 |
| 07/10/2026 16:33 | 1 | 1'038.92 |
| 07/10/2026 16:33 | 1 | 1'038.92 |
| 07/10/2026 16:33 | 1 | 1'038.92 |
| 07/10/2026 16:33 | 1 | 1'038.91 |
| 07/10/2026 16:33 | 13 | 1'038.91 |
| 07/10/2026 16:33 | 3 | 1'038.91 |
| 07/10/2026 16:33 | 63 | 1'038.91 |
| 07/10/2026 16:33 | 3 | 1'038.40 |
| 07/10/2026 16:33 | 3 | 1'039.19 |
| 07/10/2026 16:33 | 3 | 1'038.40 |
| 07/10/2026 16:33 | 31 | 1'039.83 |
| 07/10/2026 16:33 | 1 | 1'038.72 |
| 07/10/2026 16:33 | 12 | 1'038.72 |
| 07/10/2026 16:33 | 20 | 1'038.70 |
| 07/10/2026 16:33 | 15 | 1'038.33 |
| 07/10/2026 16:33 | 2 | 1'037.89 |
| 07/10/2026 16:33 | 11 | 1'037.43 |
| 07/10/2026 16:33 | 10 | 1'037.45 |
| 07/10/2026 16:33 | 1 | 1'037.89 |
| 07/10/2026 16:33 | 50 | 1'037.98 |
| 07/10/2026 16:33 | 2 | 1'038.835 |
| 07/10/2026 16:33 | 1 | 1'038.835 |
| 07/10/2026 16:33 | 1 | 1'038.835 |
| 07/10/2026 16:33 | 1 | 1'039.445 |
| 07/10/2026 16:32 | 100 | 1'039.83 |
| 07/10/2026 16:32 | 100 | 1'039.83 |
| 07/10/2026 16:32 | 60 | 1'039.83 |
| 07/10/2026 16:32 | 40 | 1'039.83 |
| 07/10/2026 16:32 | 100 | 1'039.83 |
| 07/10/2026 16:32 | 1 | 1'039.83 |
| 07/10/2026 16:32 | 40 | 1'039.83 |
| 07/10/2026 16:32 | 40 | 1'039.83 |
| 07/10/2026 16:32 | 3 | 1'039.87 |
| 07/10/2026 16:32 | 3 | 1'039.95 |
| 07/10/2026 16:32 | 10 | 1'039.995 |
| 07/10/2026 16:32 | 40 | 1'039.995 |
| 07/10/2026 16:32 | 1 | 1'039.995 |
| 07/10/2026 16:32 | 80 | 1'039.995 |
| 07/10/2026 16:32 | 10 | 1'039.995 |
| 07/10/2026 16:32 | 99 | 1'039.995 |
| 07/10/2026 16:32 | 100 | 1'039.995 |
| 07/10/2026 16:32 | 1 | 1'039.995 |
| 07/10/2026 16:32 | 24 | 1'039.995 |
| 07/10/2026 16:32 | 96 | 1'039.995 |
| 07/10/2026 16:32 | 4 | 1'039.995 |
| 07/10/2026 16:32 | 1 | 1'039.995 |
| 07/10/2026 16:32 | 100 | 1'039.98 |
| 07/10/2026 16:32 | 5 | 1'040.00 |
| 07/10/2026 16:32 | 1 | 1'040.21 |
| 07/10/2026 16:32 | 10 | 1'040.21 |
| 07/10/2026 16:32 | 3 | 1'040.00 |
| 07/10/2026 16:32 | 10 | 1'040.00 |
| 07/10/2026 16:32 | 3 | 1'040.00 |
| 07/10/2026 16:32 | 2 | 1'040.00 |
| 07/10/2026 16:32 | 3 | 1'040.00 |
| 07/10/2026 16:32 | 5 | 1'040.00 |
| 07/10/2026 16:32 | 5 | 1'040.00 |
| 07/10/2026 16:32 | 6 | 1'040.13 |
| 07/10/2026 16:32 | 3 | 1'040.59 |
| 07/10/2026 16:32 | 100 | 1'041.115 |
| 07/10/2026 16:32 | 100 | 1'041.115 |
| 07/10/2026 16:32 | 100 | 1'041.115 |
| 07/10/2026 16:32 | 100 | 1'041.115 |
| 07/10/2026 16:32 | 100 | 1'041.115 |
| 07/10/2026 16:32 | 40 | 1'041.115 |
| 07/10/2026 16:32 | 40 | 1'041.115 |
| 07/10/2026 16:32 | 100 | 1'041.115 |
| 07/10/2026 16:32 | 3 | 1'041.07 |
| 07/10/2026 16:32 | 100 | 1'041.28 |
| 07/10/2026 16:32 | 3 | 1'041.07 |
| 07/10/2026 16:32 | 3 | 1'041.07 |
| 07/10/2026 16:32 | 3 | 1'041.435 |
| 07/10/2026 16:32 | 1 | 1'041.435 |
| 07/10/2026 16:32 | 1 | 1'041.435 |
| 07/10/2026 16:32 | 1 | 1'041.435 |
| 07/10/2026 16:31 | 1 | 1'042.36 |
| 07/10/2026 16:30 | 4 | 1'041.46 |
| 07/10/2026 16:30 | 2 | 1'041.46 |
| 07/10/2026 16:30 | 43 | 1'041.46 |
| 07/10/2026 16:30 | 37 | 1'041.46 |
| 07/10/2026 16:30 | 12 | 1'041.46 |
| 07/10/2026 16:30 | 32 | 1'041.46 |
| 07/10/2026 16:30 | 1 | 1'041.46 |
| 07/10/2026 16:30 | 2 | 1'041.46 |
| 07/10/2026 16:30 | 2 | 1'041.46 |
| 07/10/2026 16:30 | 80 | 1'041.46 |
| 07/10/2026 16:30 | 45 | 1'041.45 |
| 07/10/2026 16:30 | 20 | 1'040.15 |
| 07/10/2026 16:30 | 40 | 1'040.15 |
| 07/10/2026 16:30 | 2 | 1'040.15 |
| 07/10/2026 16:30 | 38 | 1'040.15 |
| 07/10/2026 16:30 | 20 | 1'040.15 |
| 07/10/2026 16:30 | 30 | 1'040.16 |
| 07/10/2026 16:30 | 2 | 1'040.38 |
| 07/10/2026 16:30 | 4 | 1'040.38 |
| 07/10/2026 16:30 | 6 | 1'040.39 |
| 07/10/2026 16:30 | 20 | 1'040.39 |
| 07/10/2026 16:30 | 6 | 1'040.61 |
| 07/10/2026 16:30 | 10 | 1'040.61 |
| 07/10/2026 16:30 | 41 | 1'040.88 |
| 07/10/2026 16:30 | 10 | 1'040.89 |
| 07/10/2026 16:30 | 10 | 1'040.89 |
| 07/10/2026 16:30 | 10 | 1'040.89 |
| 07/10/2026 16:30 | 10 | 1'040.89 |
| 07/10/2026 16:30 | 2 | 1'041.58 |
| 07/10/2026 16:30 | 41 | 1'041.58 |
| 07/10/2026 16:30 | 3 | 1'040.38 |
| 07/10/2026 16:30 | 2 | 1'040.80 |
| 07/10/2026 16:30 | 1 | 1'041.04 |
| 07/10/2026 16:30 | 1 | 1'041.04 |
| 07/10/2026 16:30 | 10 | 1'041.04 |
| 07/10/2026 16:30 | 4 | 1'041.805 |
| 07/10/2026 16:30 | 50 | 1'041.805 |
| 07/10/2026 16:30 | 50 | 1'041.805 |
| 07/10/2026 16:30 | 70 | 1'041.805 |
| 07/10/2026 16:30 | 30 | 1'041.805 |
| 07/10/2026 16:29 | 10 | 1'041.81 |
| 07/10/2026 16:29 | 1 | 1'041.81 |
| 07/10/2026 16:29 | 2 | 1'042.02 |
| 07/10/2026 16:29 | 1 | 1'041.87 |
| 07/10/2026 16:28 | 2 | 1'042.12 |
| 07/10/2026 16:26 | 1 | 1'041.82 |
| 07/10/2026 16:26 | 1 | 1'041.82 |
| 07/10/2026 16:24 | 35 | 1'041.82 |
| 07/10/2026 16:24 | 1 | 1'042.82 |
| 07/10/2026 16:23 | 1 | 1'043.48 |
| 07/10/2026 16:23 | 45 | 1'043.48 |
| 07/10/2026 16:23 | 1 | 1'043.48 |
| 07/10/2026 16:23 | 40 | 1'043.30 |
| 07/10/2026 16:21 | 1 | 1'042.01 |
| 07/10/2026 16:21 | 40 | 1'042.00 |
| 07/10/2026 16:21 | 1 | 1'041.99 |
| 07/10/2026 16:21 | 1 | 1'041.98 |
| 07/10/2026 16:21 | 2 | 1'041.98 |
| 07/10/2026 16:21 | 2 | 1'041.81 |
| 07/10/2026 16:21 | 11 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 21 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 18 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 19 | 1'041.80 |
| 07/10/2026 16:21 | 19 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 6 | 1'041.80 |
| 07/10/2026 16:21 | 16 | 1'041.80 |
| 07/10/2026 16:21 | 2 | 1'041.80 |
| 07/10/2026 16:21 | 36 | 1'041.79 |
| 07/10/2026 16:21 | 59 | 1'041.79 |
| 07/10/2026 16:21 | 16 | 1'041.79 |
| 07/10/2026 16:21 | 42 | 1'041.79 |
| 07/10/2026 16:21 | 2 | 1'041.79 |
| 07/10/2026 16:21 | 20 | 1'041.79 |
| 07/10/2026 16:21 | 73 | 1'041.79 |
| 07/10/2026 16:21 | 32 | 1'041.79 |
| 07/10/2026 16:21 | 40 | 1'041.79 |
| 07/10/2026 16:21 | 48 | 1'041.79 |
| 07/10/2026 16:21 | 32 | 1'041.79 |
| 07/10/2026 16:21 | 40 | 1'041.79 |
| 07/10/2026 16:21 | 8 | 1'041.78 |
| 07/10/2026 16:21 | 40 | 1'041.70 |
| 07/10/2026 16:21 | 40 | 1'041.60 |
| 07/10/2026 16:21 | 40 | 1'041.24 |
| 07/10/2026 16:21 | 100 | 1'041.245 |
| 07/10/2026 16:21 | 100 | 1'041.245 |
| 07/10/2026 16:20 | 20 | 1'041.42 |
| 07/10/2026 16:20 | 12 | 1'042.87 |
| 07/10/2026 16:20 | 30 | 1'042.77 |
| 07/10/2026 16:20 | 2 | 1'042.55 |
| 07/10/2026 16:20 | 2 | 1'042.02 |
| 07/10/2026 16:19 | 1 | 1'041.59 |
| 07/10/2026 16:18 | 1 | 1'042.32 |
| 07/10/2026 16:18 | 40 | 1'042.045 |
| 07/10/2026 16:17 | 1 | 1'041.75 |
| 07/10/2026 16:17 | 4 | 1'042.03 |
| 07/10/2026 16:17 | 1 | 1'042.07 |
| 07/10/2026 16:17 | 1 | 1'042.29 |
| 07/10/2026 16:17 | 40 | 1'043.11 |
| 07/10/2026 16:17 | 4 | 1'042.31 |
| 07/10/2026 16:17 | 4 | 1'042.39 |
| 07/10/2026 16:17 | 3 | 1'043.37 |
| 07/10/2026 16:17 | 40 | 1'043.37 |
| 07/10/2026 16:17 | 10 | 1'043.53 |
| 07/10/2026 16:15 | 1 | 1'043.44 |
| 07/10/2026 16:15 | 4 | 1'044.98 |
| 07/10/2026 16:15 | 40 | 1'044.98 |
| 07/10/2026 16:14 | 1 | 1'044.99 |
| 07/10/2026 16:14 | 10 | 1'043.74 |
| 07/10/2026 16:13 | 2 | 1'044.22 |
| 07/10/2026 16:13 | 72 | 1'043.99 |
| 07/10/2026 16:13 | 40 | 1'043.995 |
| 07/10/2026 16:13 | 39 | 1'043.995 |
| 07/10/2026 16:13 | 1 | 1'043.995 |
| 07/10/2026 16:12 | 8 | 1'044.00 |
| 07/10/2026 16:12 | 4 | 1'044.00 |
| 07/10/2026 16:12 | 4 | 1'044.00 |
| 07/10/2026 16:12 | 2 | 1'043.50 |
| 07/10/2026 16:12 | 2 | 1'043.50 |
| 07/10/2026 16:12 | 5 | 1'043.50 |
| 07/10/2026 16:12 | 3 | 1'043.50 |
| 07/10/2026 16:12 | 2 | 1'043.50 |
| 07/10/2026 16:12 | 8 | 1'043.40 |
| 07/10/2026 16:12 | 32 | 1'043.40 |
| 07/10/2026 16:11 | 13 | 1'043.09 |
| 07/10/2026 16:11 | 10 | 1'043.22 |
| 07/10/2026 16:11 | 4 | 1'043.31 |
| 07/10/2026 16:10 | 1 | 1'043.11 |
| 07/10/2026 16:10 | 1 | 1'043.11 |
| 07/10/2026 16:10 | 2 | 1'043.00 |
| 07/10/2026 16:10 | 2 | 1'042.82 |
| 07/10/2026 16:10 | 2 | 1'043.12 |
| 07/10/2026 16:10 | 6 | 1'042.97 |
| 07/10/2026 16:10 | 13 | 1'042.82 |
| 07/10/2026 16:10 | 13 | 1'043.02 |
| 07/10/2026 16:10 | 4 | 1'042.82 |
| 07/10/2026 16:10 | 40 | 1'043.58 |
| 07/10/2026 16:10 | 11 | 1'043.90 |
| 07/10/2026 16:10 | 2 | 1'043.47 |
| 07/10/2026 16:10 | 6 | 1'043.25 |
| 07/10/2026 16:10 | 16 | 1'043.25 |
| 07/10/2026 16:10 | 1 | 1'043.25 |
| 07/10/2026 16:10 | 15 | 1'042.95 |
| 07/10/2026 16:10 | 2 | 1'042.95 |
| 07/10/2026 16:10 | 15 | 1'042.92 |
| 07/10/2026 16:10 | 2 | 1'042.65 |
| 07/10/2026 16:10 | 2 | 1'042.79 |
| 07/10/2026 16:10 | 2 | 1'042.72 |
| 07/10/2026 16:10 | 2 | 1'042.75 |
| 07/10/2026 16:10 | 2 | 1'042.82 |
| 07/10/2026 16:10 | 2 | 1'042.85 |
| 07/10/2026 16:09 | 9 | 1'043.24 |
| 07/10/2026 16:09 | 2 | 1'042.66 |
| 07/10/2026 16:09 | 4 | 1'043.02 |
| 07/10/2026 16:09 | 5 | 1'043.02 |
| 07/10/2026 16:09 | 4 | 1'043.02 |
| 07/10/2026 16:09 | 35 | 1'042.53 |
| 07/10/2026 16:09 | 4 | 1'042.845 |
| 07/10/2026 16:09 | 1 | 1'042.845 |
| 07/10/2026 16:09 | 1 | 1'043.02 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'043.01 |
| 07/10/2026 16:09 | 1 | 1'042.79 |
| 07/10/2026 16:09 | 13 | 1'042.79 |
| 07/10/2026 16:09 | 16 | 1'042.79 |
| 07/10/2026 16:09 | 21 | 1'043.01 |
| 07/10/2026 16:09 | 21 | 1'043.01 |
| 07/10/2026 16:08 | 1 | 1'042.15 |
| 07/10/2026 16:08 | 8 | 1'043.25 |
| 07/10/2026 16:08 | 2 | 1'042.09 |
| 07/10/2026 16:07 | 80 | 1'042.60 |
| 07/10/2026 16:07 | 2 | 1'042.19 |
| 07/10/2026 16:07 | 5 | 1'042.00 |
| 07/10/2026 16:07 | 3 | 1'041.99 |
| 07/10/2026 16:07 | 8 | 1'041.89 |
| 07/10/2026 16:07 | 12 | 1'041.89 |
| 07/10/2026 16:07 | 2 | 1'041.88 |
| 07/10/2026 16:07 | 2 | 1'041.88 |
| 07/10/2026 16:07 | 5 | 1'041.88 |
| 07/10/2026 16:07 | 1 | 1'041.88 |
| 07/10/2026 16:07 | 1 | 1'041.88 |
| 07/10/2026 16:07 | 36 | 1'041.88 |
| 07/10/2026 16:07 | 40 | 1'041.88 |
| 07/10/2026 16:07 | 5 | 1'041.27 |
| 07/10/2026 16:07 | 9 | 1'041.62 |
| 07/10/2026 16:06 | 6 | 1'041.82 |
| 07/10/2026 16:06 | 19 | 1'041.81 |
| 07/10/2026 16:06 | 27 | 1'041.81 |
| 07/10/2026 16:06 | 13 | 1'041.81 |
| 07/10/2026 16:06 | 33 | 1'041.81 |
| 07/10/2026 16:06 | 1 | 1'041.81 |
| 07/10/2026 16:06 | 6 | 1'041.81 |
| 07/10/2026 16:06 | 14 | 1'041.81 |
| 07/10/2026 16:06 | 36 | 1'041.81 |
| 07/10/2026 16:06 | 2 | 1'041.81 |
| 07/10/2026 16:06 | 4 | 1'041.81 |
| 07/10/2026 16:06 | 40 | 1'041.81 |
| 07/10/2026 16:06 | 1 | 1'041.80 |
| 07/10/2026 16:06 | 1 | 1'041.80 |
| 07/10/2026 16:06 | 4 | 1'041.80 |
| 07/10/2026 16:06 | 1 | 1'041.80 |
| 07/10/2026 16:06 | 40 | 1'041.80 |
| 07/10/2026 16:06 | 14 | 1'041.80 |
| 07/10/2026 16:06 | 4 | 1'041.80 |
| 07/10/2026 16:06 | 1 | 1'041.79 |
| 07/10/2026 16:06 | 1 | 1'041.79 |
| 07/10/2026 16:06 | 1 | 1'041.79 |
| 07/10/2026 16:06 | 2 | 1'041.79 |
| 07/10/2026 16:06 | 1 | 1'041.76 |
| 07/10/2026 16:06 | 4 | 1'041.58 |
| 07/10/2026 16:06 | 5 | 1'041.58 |
| 07/10/2026 16:06 | 7 | 1'041.58 |
| 07/10/2026 16:06 | 7 | 1'041.58 |
| 07/10/2026 16:06 | 4 | 1'041.57 |
| 07/10/2026 16:06 | 1 | 1'041.57 |
| 07/10/2026 16:06 | 5 | 1'041.57 |
| 07/10/2026 16:06 | 40 | 1'041.57 |
| 07/10/2026 16:06 | 5 | 1'041.56 |
| 07/10/2026 16:06 | 1 | 1'041.21 |
| 07/10/2026 16:06 | 40 | 1'040.99 |
| 07/10/2026 16:06 | 47 | 1'041.21 |
| 07/10/2026 16:06 | 10 | 1'040.76 |
| 07/10/2026 16:06 | 2 | 1'039.89 |
| 07/10/2026 16:06 | 20 | 1'041.00 |
| 07/10/2026 16:06 | 4 | 1'040.76 |
| 07/10/2026 16:05 | 1 | 1'040.76 |
| 07/10/2026 16:05 | 1 | 1'039.505 |
| 07/10/2026 16:05 | 13 | 1'039.55 |
| 07/10/2026 16:04 | 20 | 1'041.00 |
| 07/10/2026 16:04 | 2 | 1'040.09 |
| 07/10/2026 16:04 | 2 | 1'040.67 |
| 07/10/2026 16:03 | 1 | 1'039.96 |
| 07/10/2026 16:03 | 1 | 1'039.495 |
| 07/10/2026 16:03 | 2 | 1'039.495 |
| 07/10/2026 16:01 | 6 | 1'040.50 |
| 07/10/2026 16:01 | 40 | 1'039.505 |
| 07/10/2026 16:01 | 9 | 1'039.505 |
| 07/10/2026 16:01 | 1 | 1'040.38 |
| 07/10/2026 16:01 | 1 | 1'039.505 |
| 07/10/2026 16:01 | 13 | 1'039.505 |
| 07/10/2026 16:01 | 16 | 1'039.505 |
| 07/10/2026 16:01 | 1 | 1'039.505 |
| 07/10/2026 16:00 | 35 | 1'040.02 |
| 07/10/2026 16:00 | 1 | 1'040.02 |
| 07/10/2026 16:00 | 1 | 1'039.63 |
| 07/10/2026 16:00 | 2 | 1'041.56 |
| 07/10/2026 15:59 | 3 | 1'039.62 |
| 07/10/2026 15:59 | 1 | 1'039.62 |
| 07/10/2026 15:59 | 3 | 1'040.51 |
| 07/10/2026 15:58 | 1 | 1'039.435 |
| 07/10/2026 15:58 | 1 | 1'039.435 |
| 07/10/2026 15:58 | 40 | 1'039.94 |
| 07/10/2026 15:58 | 40 | 1'039.92 |
| 07/10/2026 15:58 | 40 | 1'040.175 |
| 07/10/2026 15:58 | 39 | 1'040.175 |
| 07/10/2026 15:58 | 1 | 1'040.175 |
| 07/10/2026 15:58 | 40 | 1'040.175 |
| 07/10/2026 15:57 | 3 | 1'040.92 |
| 07/10/2026 15:57 | 10 | 1'040.175 |
| 07/10/2026 15:57 | 10 | 1'040.175 |
| 07/10/2026 15:57 | 10 | 1'040.175 |
| 07/10/2026 15:57 | 10 | 1'040.175 |
| 07/10/2026 15:55 | 6 | 1'041.37 |
| 07/10/2026 15:55 | 5 | 1'041.02 |
| 07/10/2026 15:54 | 40 | 1'040.92 |
| 07/10/2026 15:54 | 4 | 1'040.205 |
| 07/10/2026 15:54 | 8 | 1'040.205 |
| 07/10/2026 15:54 | 17 | 1'040.205 |
| 07/10/2026 15:54 | 1 | 1'040.205 |
| 07/10/2026 15:54 | 40 | 1'040.205 |
| 07/10/2026 15:54 | 6 | 1'041.90 |
| 07/10/2026 15:53 | 1 | 1'041.07 |
| 07/10/2026 15:53 | 1 | 1'040.47 |
| 07/10/2026 15:52 | 40 | 1'040.54 |
| 07/10/2026 15:52 | 25 | 1'039.35 |
| 07/10/2026 15:52 | 2 | 1'039.35 |
| 07/10/2026 15:52 | 2 | 1'039.35 |
| 07/10/2026 15:52 | 40 | 1'039.35 |
| 07/10/2026 15:52 | 1 | 1'039.44 |
| 07/10/2026 15:52 | 1 | 1'039.44 |
| 07/10/2026 15:52 | 1 | 1'039.44 |
| 07/10/2026 15:52 | 1 | 1'039.44 |
| 07/10/2026 15:52 | 7 | 1'039.61 |
| 07/10/2026 15:52 | 2 | 1'039.36 |
| 07/10/2026 15:52 | 1 | 1'039.34 |
| 07/10/2026 15:52 | 40 | 1'039.34 |
| 07/10/2026 15:52 | 40 | 1'039.33 |
| 07/10/2026 15:52 | 29 | 1'039.11 |
| 07/10/2026 15:51 | 40 | 1'039.09 |
| 07/10/2026 15:49 | 3 | 1'038.11 |
| 07/10/2026 15:49 | 12 | 1'038.10 |
| 07/10/2026 15:49 | 1 | 1'038.09 |
| 07/10/2026 15:49 | 15 | 1'038.09 |
| 07/10/2026 15:49 | 1 | 1'038.07 |
| 07/10/2026 15:49 | 1 | 1'038.01 |
| 07/10/2026 15:49 | 5 | 1'037.13 |
| 07/10/2026 15:49 | 40 | 1'037.12 |
| 07/10/2026 15:49 | 5 | 1'036.91 |
| 07/10/2026 15:47 | 37 | 1'034.69 |
| 07/10/2026 15:47 | 1 | 1'034.695 |
| 07/10/2026 15:47 | 1 | 1'034.71 |
| 07/10/2026 15:47 | 34 | 1'034.71 |
| 07/10/2026 15:47 | 6 | 1'034.71 |
| 07/10/2026 15:47 | 10 | 1'034.71 |
| 07/10/2026 15:47 | 1 | 1'034.71 |
| 07/10/2026 15:47 | 10 | 1'034.71 |
| 07/10/2026 15:47 | 10 | 1'034.71 |
| 07/10/2026 15:46 | 4 | 1'034.715 |
| 07/10/2026 15:46 | 6 | 1'034.715 |
| 07/10/2026 15:46 | 4 | 1'034.72 |
| 07/10/2026 15:46 | 2 | 1'034.72 |
| 07/10/2026 15:46 | 3 | 1'034.26 |
| 07/10/2026 15:46 | 41 | 1'035.08 |
| 07/10/2026 15:46 | 40 | 1'035.08 |
| 07/10/2026 15:46 | 40 | 1'035.08 |
| 07/10/2026 15:45 | 19 | 1'035.32 |
| 07/10/2026 15:45 | 21 | 1'035.32 |
| 07/10/2026 15:45 | 40 | 1'036.185 |
| 07/10/2026 15:45 | 1 | 1'035.83 |
| 07/10/2026 15:44 | 20 | 1'035.82 |
| 07/10/2026 15:44 | 34 | 1'035.825 |
| 07/10/2026 15:44 | 1 | 1'035.84 |
| 07/10/2026 15:44 | 1 | 1'035.845 |
| 07/10/2026 15:44 | 1 | 1'035.85 |
| 07/10/2026 15:44 | 1 | 1'035.86 |
| 07/10/2026 15:44 | 1 | 1'035.865 |
| 07/10/2026 15:44 | 1 | 1'035.87 |
| 07/10/2026 15:43 | 1 | 1'034.73 |
| 07/10/2026 15:43 | 1 | 1'034.73 |
| 07/10/2026 15:43 | 30 | 1'036.075 |
| 07/10/2026 15:43 | 10 | 1'036.075 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 4 | 1'036.37 |
| 07/10/2026 15:43 | 6 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 4 | 1'036.37 |
| 07/10/2026 15:43 | 6 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:43 | 10 | 1'036.37 |
| 07/10/2026 15:41 | 14 | 1'037.93 |
| 07/10/2026 15:40 | 38 | 1'037.985 |
| 07/10/2026 15:40 | 6 | 1'037.92 |
| 07/10/2026 15:40 | 1 | 1'037.915 |
| 07/10/2026 15:40 | 1 | 1'037.915 |
| 07/10/2026 15:40 | 19 | 1'037.995 |
| 07/10/2026 15:40 | 40 | 1'037.995 |
| 07/10/2026 15:40 | 40 | 1'037.995 |
| 07/10/2026 15:40 | 60 | 1'037.995 |
| 07/10/2026 15:40 | 40 | 1'037.995 |
| 07/10/2026 15:39 | 4 | 1'038.69 |
| 07/10/2026 15:39 | 5 | 1'038.52 |
| 07/10/2026 15:39 | 12 | 1'038.77 |
| 07/10/2026 15:39 | 7 | 1'038.77 |
| 07/10/2026 15:39 | 41 | 1'038.77 |
| 07/10/2026 15:39 | 12 | 1'038.77 |
| 07/10/2026 15:39 | 11 | 1'038.78 |
| 07/10/2026 15:39 | 1 | 1'038.78 |
| 07/10/2026 15:39 | 9 | 1'038.78 |
| 07/10/2026 15:39 | 48 | 1'038.78 |
| 07/10/2026 15:38 | 40 | 1'040.48 |
| 07/10/2026 15:38 | 4 | 1'041.08 |
| 07/10/2026 15:38 | 40 | 1'040.48 |
| 07/10/2026 15:38 | 16 | 1'041.50 |
| 07/10/2026 15:37 | 6 | 1'040.475 |
| 07/10/2026 15:37 | 40 | 1'040.61 |
| 07/10/2026 15:37 | 39 | 1'042.17 |
| 07/10/2026 15:37 | 1 | 1'041.78 |
| 07/10/2026 15:37 | 1 | 1'040.475 |
| 07/10/2026 15:37 | 10 | 1'040.785 |
| 07/10/2026 15:37 | 10 | 1'040.785 |
| 07/10/2026 15:37 | 10 | 1'040.785 |
| 07/10/2026 15:37 | 10 | 1'040.785 |
| 07/10/2026 15:37 | 10 | 1'040.785 |
| 07/10/2026 15:37 | 10 | 1'040.785 |
| 07/10/2026 15:37 | 10 | 1'040.785 |
| 07/10/2026 15:37 | 10 | 1'039.39 |
| 07/10/2026 15:37 | 1 | 1'039.36 |
| 07/10/2026 15:37 | 2 | 1'039.36 |
| 07/10/2026 15:36 | 40 | 1'040.96 |
| 07/10/2026 15:36 | 1 | 1'039.57 |
| 07/10/2026 15:36 | 1 | 1'039.59 |
| 07/10/2026 15:36 | 4 | 1'040.96 |
| 07/10/2026 15:36 | 1 | 1'039.54 |
| 07/10/2026 15:36 | 1 | 1'039.50 |
| 07/10/2026 15:36 | 5 | 1'039.49 |
| 07/10/2026 15:36 | 1 | 1'039.49 |
| 07/10/2026 15:36 | 39 | 1'039.49 |
| 07/10/2026 15:36 | 1 | 1'039.49 |
| 07/10/2026 15:36 | 8 | 1'039.48 |
| 07/10/2026 15:36 | 39 | 1'039.44 |
| 07/10/2026 15:36 | 1 | 1'039.44 |
| 07/10/2026 15:36 | 39 | 1'039.35 |
| 07/10/2026 15:36 | 2 | 1'037.755 |
| 07/10/2026 15:36 | 2 | 1'037.725 |
| 07/10/2026 15:36 | 8 | 1'037.725 |
| 07/10/2026 15:36 | 6 | 1'037.725 |
| 07/10/2026 15:36 | 39 | 1'037.535 |
| 07/10/2026 15:36 | 40 | 1'038.335 |
| 07/10/2026 15:36 | 10 | 1'038.335 |
| 07/10/2026 15:36 | 40 | 1'038.335 |
| 07/10/2026 15:36 | 2 | 1'038.335 |
| 07/10/2026 15:36 | 1 | 1'038.335 |
| 07/10/2026 15:36 | 1 | 1'039.35 |
| 07/10/2026 15:36 | 1 | 1'038.04 |
| 07/10/2026 15:36 | 10 | 1'039.45 |
| 07/10/2026 15:36 | 10 | 1'039.48 |
| 07/10/2026 15:35 | 1 | 1'039.485 |
| 07/10/2026 15:35 | 1 | 1'039.485 |
| 07/10/2026 15:35 | 40 | 1'039.77 |
| 07/10/2026 15:35 | 40 | 1'036.98 |
| 07/10/2026 15:34 | 40 | 1'036.765 |
| 07/10/2026 15:34 | 3 | 1'036.765 |
| 07/10/2026 15:34 | 1 | 1'036.765 |
| 07/10/2026 15:33 | 40 | 1'036.765 |
| 07/10/2026 15:33 | 1 | 1'036.765 |
| 07/10/2026 15:33 | 3 | 1'036.765 |
| 07/10/2026 15:32 | 14 | 1'034.83 |
| 07/10/2026 15:32 | 1 | 1'036.765 |
| 07/10/2026 15:31 | 3 | 1'038.51 |
| 07/10/2026 15:31 | 1 | 1'036.765 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 4 | 1'035.55 |
| 07/10/2026 15:31 | 6 | 1'037.50 |
| 07/10/2026 15:30 | 35 | 1'033.01 |
| 07/10/2026 15:30 | 5 | 1'034.11 |
| 07/10/2026 15:30 | 5 | 1'034.87 |
| 07/10/2026 15:30 | 3 | 1'034.87 |
| 07/10/2026 15:30 | 1 | 1'035.00 |
| 07/10/2026 15:30 | 5 | 1'035.85 |
| 07/10/2026 15:30 | 40 | 1'035.93 |
| 07/10/2026 15:30 | 1 | 1'035.93 |
| 07/10/2026 15:30 | 2 | 1'035.93 |
| 07/10/2026 15:30 | 5 | 1'035.93 |
| 07/10/2026 15:30 | 1 | 1'035.98 |
| 07/10/2026 15:30 | 31 | 1'035.98 |
| 07/10/2026 15:30 | 7 | 1'035.98 |
| 07/10/2026 15:30 | 1 | 1'035.98 |
| 07/10/2026 15:30 | 1 | 1'035.98 |
| 07/10/2026 15:30 | 1 | 1'035.99 |
| 07/10/2026 15:30 | 40 | 1'037.49 |
| 07/10/2026 15:30 | 2 | 1'037.49 |
| 07/10/2026 15:30 | 1 | 1'037.01 |
| 07/10/2026 15:30 | 1 | 1'038.19 |
| 07/10/2026 15:30 | 10 | 1'038.385 |
| 07/10/2026 15:30 | 10 | 1'038.385 |
| 07/10/2026 15:30 | 10 | 1'038.385 |
| 07/10/2026 15:30 | 1 | 1'038.385 |
| 07/10/2026 15:30 | 1 | 1'039.11 |
| 07/10/2026 15:30 | 3 | 1'039.83 |
| 07/10/2026 15:30 | 4334 | 1'035.82 |
| 07/10/2026 15:30 | 47 | 1'036.44 |
| 07/10/2026 15:25 | 1 | 1'039.87 |