Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,084.24
+50.69
(
+4.90% )
|
1,083.64
|
400 |
1,084.22
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 1,084.24 |
| 07/24/2026 23:26 | 2 | 1,084.24 |
| 07/24/2026 23:24 | 8 | 1,084.24 |
| 07/24/2026 23:24 | 1 | 1,085.68 |
| 07/24/2026 23:24 | 5 | 1,085.68 |
| 07/24/2026 23:24 | 10 | 1,085.68 |
| 07/24/2026 23:24 | 14 | 1,085.68 |
| 07/24/2026 23:24 | 10 | 1,085.68 |
| 07/24/2026 23:24 | 25 | 1,085.68 |
| 07/24/2026 23:20 | � | 1,084.24 |
| 07/24/2026 22:32 | 1 | 1,085.68 |
| 07/24/2026 22:30 | � | 1,084.24 |
| 07/24/2026 22:20 | 28 | 1,083.16 |
| 07/24/2026 22:20 | 1 | 1,083.16 |
| 07/24/2026 22:20 | 1 | 1,083.16 |
| 07/24/2026 22:20 | 1 | 1,083.16 |
| 07/24/2026 22:20 | 1 | 1,083.16 |
| 07/24/2026 22:20 | 1 | 1,083.16 |
| 07/24/2026 22:20 | 1 | 1,083.16 |
| 07/24/2026 22:20 | 1 | 1,083.16 |
| 07/24/2026 22:20 | 5 | 1,083.16 |
| 07/24/2026 22:00 | � | 1,084.24 |
| 07/24/2026 22:00 | 68196 | 1,084.24 |
| 07/24/2026 21:59 | 121 | 1,084.32 |
| 07/24/2026 21:59 | 64 | 1,084.32 |
| 07/24/2026 21:59 | 42 | 1,084.32 |
| 07/24/2026 21:59 | 160 | 1,084.22 |
| 07/24/2026 21:59 | 2 | 1,084.22 |
| 07/24/2026 21:59 | 38 | 1,084.22 |
| 07/24/2026 21:59 | 1 | 1,084.21 |
| 07/24/2026 21:59 | 37 | 1,084.15 |
| 07/24/2026 21:59 | 3 | 1,084.15 |
| 07/24/2026 21:59 | 3 | 1,084.15 |
| 07/24/2026 21:59 | 18 | 1,084.00 |
| 07/24/2026 21:59 | 38 | 1,084.00 |
| 07/24/2026 21:59 | 2 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 40 | 1,084.00 |
| 07/24/2026 21:59 | 30 | 1,083.87 |
| 07/24/2026 21:59 | 10 | 1,083.87 |
| 07/24/2026 21:59 | 1 | 1,084.00 |
| 07/24/2026 21:59 | 39 | 1,084.00 |
| 07/24/2026 21:59 | 39 | 1,084.00 |
| 07/24/2026 21:59 | 1 | 1,084.00 |
| 07/24/2026 21:59 | 39 | 1,084.00 |
| 07/24/2026 21:59 | 1 | 1,084.00 |
| 07/24/2026 21:59 | 2 | 1,084.00 |
| 07/24/2026 21:59 | 19 | 1,084.00 |
| 07/24/2026 21:59 | 21 | 1,084.00 |
| 07/24/2026 21:59 | 18 | 1,083.62 |
| 07/24/2026 21:59 | 1 | 1,084.12 |
| 07/24/2026 21:59 | 13 | 1,084.12 |
| 07/24/2026 21:59 | 10 | 1,084.12 |
| 07/24/2026 21:59 | 1 | 1,084.12 |
| 07/24/2026 21:59 | 1 | 1,084.12 |
| 07/24/2026 21:59 | 5 | 1,084.12 |
| 07/24/2026 21:59 | 25 | 1,084.12 |
| 07/24/2026 21:59 | 3 | 1,083.61 |
| 07/24/2026 21:59 | 28 | 1,083.91 |
| 07/24/2026 21:59 | 73 | 1,083.78 |
| 07/24/2026 21:59 | 28 | 1,083.78 |
| 07/24/2026 21:59 | 111 | 1,083.55 |
| 07/24/2026 21:59 | 11 | 1,083.55 |
| 07/24/2026 21:59 | 11 | 1,083.55 |
| 07/24/2026 21:59 | 3 | 1,083.55 |
| 07/24/2026 21:59 | 11 | 1,083.55 |
| 07/24/2026 21:59 | 100 | 1,083.55 |
| 07/24/2026 21:59 | 28 | 1,083.55 |
| 07/24/2026 21:59 | 6 | 1,083.92 |
| 07/24/2026 21:59 | 50 | 1,083.92 |
| 07/24/2026 21:59 | 28 | 1,083.82 |
| 07/24/2026 21:59 | 3 | 1,083.55 |
| 07/24/2026 21:59 | 16 | 1,083.55 |
| 07/24/2026 21:59 | 1 | 1,083.55 |
| 07/24/2026 21:59 | 8 | 1,083.55 |
| 07/24/2026 21:59 | 3 | 1,083.55 |
| 07/24/2026 21:59 | 25 | 1,083.55 |
| 07/24/2026 21:59 | 75 | 1,083.55 |
| 07/24/2026 21:59 | 25 | 1,083.54 |
| 07/24/2026 21:59 | 100 | 1,083.54 |
| 07/24/2026 21:59 | 1 | 1,083.09 |
| 07/24/2026 21:59 | 10 | 1,083.09 |
| 07/24/2026 21:59 | 11 | 1,083.09 |
| 07/24/2026 21:59 | 39 | 1,083.09 |
| 07/24/2026 21:59 | 2 | 1,083.09 |
| 07/24/2026 21:59 | 5 | 1,083.15 |
| 07/24/2026 21:59 | 15 | 1,083.15 |
| 07/24/2026 21:59 | 10 | 1,083.16 |
| 07/24/2026 21:59 | 12 | 1,083.70 |
| 07/24/2026 21:59 | 18 | 1,083.18 |
| 07/24/2026 21:59 | 5 | 1,083.70 |
| 07/24/2026 21:59 | 5 | 1,083.23 |
| 07/24/2026 21:59 | 4 | 1,083.27 |
| 07/24/2026 21:59 | 3 | 1,083.37 |
| 07/24/2026 21:59 | 10 | 1,083.515 |
| 07/24/2026 21:59 | 125 | 1,083.72 |
| 07/24/2026 21:59 | 20 | 1,083.37 |
| 07/24/2026 21:59 | 3 | 1,083.37 |
| 07/24/2026 21:59 | 12 | 1,083.37 |
| 07/24/2026 21:59 | 5 | 1,083.44 |
| 07/24/2026 21:59 | 5 | 1,083.59 |
| 07/24/2026 21:59 | 32 | 1,083.59 |
| 07/24/2026 21:59 | 8 | 1,083.60 |
| 07/24/2026 21:59 | 5 | 1,083.44 |
| 07/24/2026 21:59 | 12 | 1,083.60 |
| 07/24/2026 21:59 | 4 | 1,083.37 |
| 07/24/2026 21:59 | 1 | 1,083.37 |
| 07/24/2026 21:59 | 20 | 1,083.37 |
| 07/24/2026 21:59 | 2 | 1,083.45 |
| 07/24/2026 21:59 | 1 | 1,083.45 |
| 07/24/2026 21:59 | 25 | 1,083.63 |
| 07/24/2026 21:59 | 29 | 1,083.63 |
| 07/24/2026 21:59 | 25 | 1,083.63 |
| 07/24/2026 21:59 | 9 | 1,083.70 |
| 07/24/2026 21:59 | 17 | 1,083.69 |
| 07/24/2026 21:59 | 3 | 1,083.43 |
| 07/24/2026 21:59 | 38 | 1,083.09 |
| 07/24/2026 21:59 | 100 | 1,083.12 |
| 07/24/2026 21:59 | 29 | 1,083.70 |
| 07/24/2026 21:59 | 9 | 1,083.70 |
| 07/24/2026 21:59 | 29 | 1,083.71 |
| 07/24/2026 21:59 | 10 | 1,083.30 |
| 07/24/2026 21:59 | 10 | 1,083.30 |
| 07/24/2026 21:59 | 40 | 1,083.30 |
| 07/24/2026 21:59 | 1 | 1,083.30 |
| 07/24/2026 21:59 | 20 | 1,083.30 |
| 07/24/2026 21:59 | 40 | 1,083.30 |
| 07/24/2026 21:59 | 3 | 1,083.30 |
| 07/24/2026 21:59 | 80 | 1,083.30 |
| 07/24/2026 21:59 | 82 | 1,083.41 |
| 07/24/2026 21:59 | 18 | 1,083.41 |
| 07/24/2026 21:59 | 4 | 1,083.51 |
| 07/24/2026 21:59 | 1 | 1,083.51 |
| 07/24/2026 21:59 | 6 | 1,083.43 |
| 07/24/2026 21:59 | 40 | 1,083.43 |
| 07/24/2026 21:59 | 15 | 1,083.42 |
| 07/24/2026 21:59 | 4 | 1,083.41 |
| 07/24/2026 21:59 | 31 | 1,083.39 |
| 07/24/2026 21:59 | 10 | 1,083.98 |
| 07/24/2026 21:59 | 10 | 1,083.98 |
| 07/24/2026 21:59 | 10 | 1,083.98 |
| 07/24/2026 21:59 | 19 | 1,083.98 |
| 07/24/2026 21:59 | 21 | 1,083.98 |
| 07/24/2026 21:59 | 4 | 1,084.30 |
| 07/24/2026 21:59 | 40 | 1,084.065 |
| 07/24/2026 21:59 | 11 | 1,083.70 |
| 07/24/2026 21:59 | 35 | 1,083.70 |
| 07/24/2026 21:59 | 5 | 1,083.86 |
| 07/24/2026 21:59 | 40 | 1,083.86 |
| 07/24/2026 21:59 | 70 | 1,083.66 |
| 07/24/2026 21:59 | 40 | 1,083.66 |
| 07/24/2026 21:59 | 10 | 1,084.16 |
| 07/24/2026 21:59 | 40 | 1,084.16 |
| 07/24/2026 21:59 | 10 | 1,084.16 |
| 07/24/2026 21:59 | 2 | 1,084.16 |
| 07/24/2026 21:59 | 20 | 1,084.17 |
| 07/24/2026 21:59 | 40 | 1,084.17 |
| 07/24/2026 21:59 | 40 | 1,084.17 |
| 07/24/2026 21:59 | 17 | 1,084.16 |
| 07/24/2026 21:59 | 21 | 1,084.16 |
| 07/24/2026 21:59 | 6 | 1,084.16 |
| 07/24/2026 21:59 | 10 | 1,084.16 |
| 07/24/2026 21:59 | 1 | 1,084.16 |
| 07/24/2026 21:59 | 40 | 1,084.16 |
| 07/24/2026 21:59 | 1 | 1,084.30 |
| 07/24/2026 21:59 | 1 | 1,084.26 |
| 07/24/2026 21:59 | 39 | 1,084.26 |
| 07/24/2026 21:59 | 1 | 1,084.30 |
| 07/24/2026 21:59 | 18 | 1,084.21 |
| 07/24/2026 21:59 | 2 | 1,084.30 |
| 07/24/2026 21:59 | 9 | 1,083.59 |
| 07/24/2026 21:59 | 14 | 1,083.89 |
| 07/24/2026 21:59 | 9 | 1,084.30 |
| 07/24/2026 21:59 | 12 | 1,083.89 |
| 07/24/2026 21:59 | 2 | 1,083.89 |
| 07/24/2026 21:59 | 10 | 1,083.89 |
| 07/24/2026 21:59 | 25 | 1,084.11 |
| 07/24/2026 21:59 | 10 | 1,083.89 |
| 07/24/2026 21:59 | 16 | 1,083.89 |
| 07/24/2026 21:59 | 4 | 1,083.89 |
| 07/24/2026 21:59 | 33 | 1,083.37 |
| 07/24/2026 21:59 | 55 | 1,083.44 |
| 07/24/2026 21:59 | 40 | 1,083.46 |
| 07/24/2026 21:59 | 11 | 1,083.89 |
| 07/24/2026 21:59 | 10 | 1,083.89 |
| 07/24/2026 21:59 | 22 | 1,084.19 |
| 07/24/2026 21:59 | 12 | 1,084.14 |
| 07/24/2026 21:59 | 38 | 1,084.14 |
| 07/24/2026 21:59 | 2 | 1,084.11 |
| 07/24/2026 21:59 | 18 | 1,084.11 |
| 07/24/2026 21:59 | 40 | 1,084.03 |
| 07/24/2026 21:59 | 4 | 1,083.89 |
| 07/24/2026 21:59 | 7 | 1,083.89 |
| 07/24/2026 21:59 | 10 | 1,083.89 |
| 07/24/2026 21:59 | 64 | 1,083.37 |
| 07/24/2026 21:59 | 2 | 1,083.45 |
| 07/24/2026 21:59 | 1 | 1,084.11 |
| 07/24/2026 21:59 | 1 | 1,083.98 |
| 07/24/2026 21:59 | 3 | 1,083.45 |
| 07/24/2026 21:59 | 25 | 1,083.48 |
| 07/24/2026 21:59 | 25 | 1,083.48 |
| 07/24/2026 21:59 | 4 | 1,083.89 |
| 07/24/2026 21:59 | 1 | 1,083.89 |
| 07/24/2026 21:59 | 3 | 1,083.89 |
| 07/24/2026 21:59 | 6 | 1,083.48 |
| 07/24/2026 21:59 | 40 | 1,084.03 |
| 07/24/2026 21:59 | 12 | 1,083.89 |
| 07/24/2026 21:59 | 1 | 1,084.03 |
| 07/24/2026 21:59 | 1 | 1,084.19 |
| 07/24/2026 21:59 | 1 | 1,084.19 |
| 07/24/2026 21:59 | 1 | 1,083.89 |
| 07/24/2026 21:59 | 1 | 1,084.31 |
| 07/24/2026 21:59 | 50 | 1,084.33 |
| 07/24/2026 21:59 | 7 | 1,084.31 |
| 07/24/2026 21:59 | 25 | 1,084.31 |
| 07/24/2026 21:59 | 1 | 1,083.89 |
| 07/24/2026 21:59 | 10 | 1,083.89 |
| 07/24/2026 21:59 | 1 | 1,084.19 |
| 07/24/2026 21:59 | 11 | 1,083.89 |
| 07/24/2026 21:59 | 21 | 1,084.18 |
| 07/24/2026 21:59 | 19 | 1,084.18 |
| 07/24/2026 21:59 | 10 | 1,083.89 |
| 07/24/2026 21:59 | 11 | 1,083.89 |
| 07/24/2026 21:59 | 40 | 1,084.19 |
| 07/24/2026 21:59 | 3 | 1,084.19 |
| 07/24/2026 21:59 | 15 | 1,083.89 |
| 07/24/2026 21:59 | 10 | 1,083.89 |
| 07/24/2026 21:59 | 13 | 1,084.31 |
| 07/24/2026 21:59 | 25 | 1,084.31 |
| 07/24/2026 21:59 | 2 | 1,084.31 |
| 07/24/2026 21:59 | 40 | 1,084.19 |
| 07/24/2026 21:59 | 15 | 1,083.92 |
| 07/24/2026 21:59 | 25 | 1,083.92 |
| 07/24/2026 21:59 | 1 | 1,083.89 |
| 07/24/2026 21:59 | 30 | 1,084.21 |
| 07/24/2026 21:59 | 1 | 1,084.19 |
| 07/24/2026 21:59 | 1 | 1,084.07 |
| 07/24/2026 21:59 | 1 | 1,084.03 |
| 07/24/2026 21:59 | 1 | 1,084.03 |
| 07/24/2026 21:59 | 1 | 1,084.03 |
| 07/24/2026 21:59 | 1 | 1,084.19 |
| 07/24/2026 21:59 | 1 | 1,084.07 |
| 07/24/2026 21:59 | 1 | 1,083.90 |
| 07/24/2026 21:59 | 13 | 1,083.90 |
| 07/24/2026 21:59 | 10 | 1,083.90 |
| 07/24/2026 21:59 | 4 | 1,083.90 |
| 07/24/2026 21:59 | 4 | 1,083.90 |
| 07/24/2026 21:59 | 10 | 1,083.90 |
| 07/24/2026 21:59 | 40 | 1,083.90 |
| 07/24/2026 21:59 | 25 | 1,083.38 |
| 07/24/2026 21:59 | 100 | 1,083.42 |
| 07/24/2026 21:59 | 40 | 1,083.44 |
| 07/24/2026 21:59 | 25 | 1,083.48 |
| 07/24/2026 21:59 | 25 | 1,083.48 |
| 07/24/2026 21:59 | 25 | 1,083.48 |
| 07/24/2026 21:59 | 100 | 1,083.54 |
| 07/24/2026 21:59 | 5 | 1,083.70 |
| 07/24/2026 21:59 | 10 | 1,083.91 |
| 07/24/2026 21:59 | 2 | 1,084.03 |
| 07/24/2026 21:59 | 4 | 1,083.91 |
| 07/24/2026 21:59 | 8 | 1,083.91 |
| 07/24/2026 21:59 | 40 | 1,083.91 |
| 07/24/2026 21:59 | 10 | 1,083.91 |
| 07/24/2026 21:59 | 12 | 1,083.91 |
| 07/24/2026 21:59 | 4 | 1,083.91 |
| 07/24/2026 21:59 | 10 | 1,083.91 |
| 07/24/2026 21:59 | 10 | 1,083.91 |
| 07/24/2026 21:59 | 5 | 1,083.38 |
| 07/24/2026 21:59 | 5 | 1,083.45 |
| 07/24/2026 21:59 | 10 | 1,083.91 |
| 07/24/2026 21:59 | 185 | 1,083.37 |
| 07/24/2026 21:59 | 40 | 1,083.38 |
| 07/24/2026 21:59 | 5 | 1,083.65 |
| 07/24/2026 21:59 | 40 | 1,083.92 |
| 07/24/2026 21:59 | 10 | 1,083.92 |
| 07/24/2026 21:59 | 40 | 1,083.92 |
| 07/24/2026 21:59 | 72 | 1,083.37 |
| 07/24/2026 21:59 | 100 | 1,083.38 |
| 07/24/2026 21:59 | 5 | 1,083.72 |
| 07/24/2026 21:59 | 1 | 1,083.92 |
| 07/24/2026 21:59 | 1 | 1,083.92 |
| 07/24/2026 21:59 | 12 | 1,083.92 |
| 07/24/2026 21:59 | 10 | 1,083.92 |
| 07/24/2026 21:59 | 2 | 1,083.92 |
| 07/24/2026 21:59 | 14 | 1,083.92 |
| 07/24/2026 21:59 | 20 | 1,083.92 |
| 07/24/2026 21:59 | 10 | 1,083.92 |
| 07/24/2026 21:59 | 1 | 1,083.92 |
| 07/24/2026 21:59 | 7 | 1,083.45 |
| 07/24/2026 21:59 | 100 | 1,083.46 |
| 07/24/2026 21:59 | 10 | 1,083.46 |
| 07/24/2026 21:59 | 40 | 1,083.52 |
| 07/24/2026 21:59 | 1 | 1,083.92 |
| 07/24/2026 21:59 | 2 | 1,083.925 |
| 07/24/2026 21:59 | 40 | 1,083.925 |
| 07/24/2026 21:59 | 40 | 1,083.79 |
| 07/24/2026 21:59 | 13 | 1,083.79 |
| 07/24/2026 21:59 | 2 | 1,083.96 |
| 07/24/2026 21:59 | 39 | 1,083.96 |
| 07/24/2026 21:59 | 1 | 1,083.96 |
| 07/24/2026 21:59 | 40 | 1,083.96 |
| 07/24/2026 21:59 | 5 | 1,083.96 |
| 07/24/2026 21:59 | 1 | 1,084.25 |
| 07/24/2026 21:59 | 40 | 1,084.26 |
| 07/24/2026 21:59 | 10 | 1,084.13 |
| 07/24/2026 21:59 | 13 | 1,083.79 |
| 07/24/2026 21:59 | 27 | 1,083.79 |
| 07/24/2026 21:59 | 4 | 1,083.78 |
| 07/24/2026 21:59 | 3 | 1,083.78 |
| 07/24/2026 21:59 | 16 | 1,083.77 |
| 07/24/2026 21:59 | 24 | 1,083.77 |
| 07/24/2026 21:59 | 80 | 1,083.77 |
| 07/24/2026 21:59 | 40 | 1,083.77 |
| 07/24/2026 21:59 | 23 | 1,083.70 |
| 07/24/2026 21:59 | 127 | 1,083.70 |
| 07/24/2026 21:59 | 360 | 1,083.70 |
| 07/24/2026 21:59 | 25 | 1,083.70 |
| 07/24/2026 21:59 | 25 | 1,083.70 |
| 07/24/2026 21:59 | 2 | 1,083.68 |
| 07/24/2026 21:59 | 4 | 1,083.65 |
| 07/24/2026 21:59 | 2 | 1,083.65 |
| 07/24/2026 21:59 | 17 | 1,083.65 |
| 07/24/2026 21:59 | 4 | 1,083.63 |
| 07/24/2026 21:59 | 2 | 1,083.62 |
| 07/24/2026 21:59 | 1 | 1,083.62 |
| 07/24/2026 21:59 | 1 | 1,083.62 |
| 07/24/2026 21:59 | 20 | 1,083.62 |
| 07/24/2026 21:59 | 6 | 1,083.62 |
| 07/24/2026 21:59 | 6 | 1,083.62 |
| 07/24/2026 21:59 | 1 | 1,083.62 |
| 07/24/2026 21:59 | 40 | 1,083.62 |
| 07/24/2026 21:59 | 80 | 1,083.62 |
| 07/24/2026 21:59 | 6 | 1,083.61 |
| 07/24/2026 21:59 | 19 | 1,083.46 |
| 07/24/2026 21:59 | 1 | 1,083.46 |
| 07/24/2026 21:59 | 15 | 1,083.46 |
| 07/24/2026 21:59 | 25 | 1,083.46 |
| 07/24/2026 21:59 | 1 | 1,083.37 |
| 07/24/2026 21:59 | 40 | 1,083.37 |
| 07/24/2026 21:59 | 24 | 1,083.37 |
| 07/24/2026 21:59 | 10 | 1,083.37 |
| 07/24/2026 21:59 | 20 | 1,083.39 |
| 07/24/2026 21:59 | 20 | 1,083.38 |
| 07/24/2026 21:59 | 1 | 1,083.37 |
| 07/24/2026 21:59 | 5 | 1,083.37 |
| 07/24/2026 21:59 | 400 | 1,083.37 |
| 07/24/2026 21:59 | 1 | 1,083.49 |
| 07/24/2026 21:59 | 1 | 1,083.49 |
| 07/24/2026 21:59 | 9 | 1,083.49 |
| 07/24/2026 21:59 | 10 | 1,083.49 |
| 07/24/2026 21:59 | 80 | 1,083.495 |
| 07/24/2026 21:59 | 20 | 1,083.495 |
| 07/24/2026 21:59 | 20 | 1,083.49 |
| 07/24/2026 21:59 | 80 | 1,083.49 |
| 07/24/2026 21:59 | 20 | 1,083.495 |
| 07/24/2026 21:59 | 100 | 1,083.49 |
| 07/24/2026 21:59 | 101 | 1,083.495 |
| 07/24/2026 21:59 | 4 | 1,083.495 |
| 07/24/2026 21:59 | 15 | 1,083.49 |
| 07/24/2026 21:59 | 5 | 1,083.49 |
| 07/24/2026 21:59 | 40 | 1,083.49 |
| 07/24/2026 21:59 | 40 | 1,083.49 |
| 07/24/2026 21:59 | 59 | 1,083.48 |
| 07/24/2026 21:59 | 21 | 1,083.48 |
| 07/24/2026 21:59 | 4 | 1,083.48 |
| 07/24/2026 21:59 | 1 | 1,083.48 |
| 07/24/2026 21:59 | 73 | 1,083.48 |
| 07/24/2026 21:59 | 78 | 1,083.63 |
| 07/24/2026 21:59 | 2 | 1,083.63 |
| 07/24/2026 21:59 | 10 | 1,083.67 |
| 07/24/2026 21:59 | 48 | 1,083.63 |
| 07/24/2026 21:59 | 44 | 1,083.63 |
| 07/24/2026 21:59 | 12 | 1,083.78 |
| 07/24/2026 21:59 | 3 | 1,083.78 |
| 07/24/2026 21:59 | 2 | 1,083.48 |
| 07/24/2026 21:59 | 10 | 1,084.10 |
| 07/24/2026 21:59 | 18 | 1,084.13 |
| 07/24/2026 21:59 | 22 | 1,084.13 |
| 07/24/2026 21:59 | 40 | 1,084.13 |
| 07/24/2026 21:59 | 40 | 1,084.18 |
| 07/24/2026 21:59 | 40 | 1,084.18 |
| 07/24/2026 21:59 | 40 | 1,084.18 |
| 07/24/2026 21:59 | 20 | 1,084.18 |
| 07/24/2026 21:59 | 20 | 1,084.18 |
| 07/24/2026 21:59 | 40 | 1,084.18 |
| 07/24/2026 21:59 | 77 | 1,084.18 |
| 07/24/2026 21:59 | 40 | 1,084.18 |
| 07/24/2026 21:59 | 2 | 1,084.18 |
| 07/24/2026 21:59 | 1 | 1,084.18 |
| 07/24/2026 21:59 | 40 | 1,084.18 |
| 07/24/2026 21:59 | 1 | 1,084.18 |
| 07/24/2026 21:59 | 1 | 1,084.18 |
| 07/24/2026 21:59 | 40 | 1,084.18 |
| 07/24/2026 21:59 | 65 | 1,084.18 |
| 07/24/2026 21:59 | 49 | 1,084.18 |
| 07/24/2026 21:59 | 17 | 1,084.19 |
| 07/24/2026 21:59 | 3 | 1,084.19 |
| 07/24/2026 21:59 | 3 | 1,084.36 |
| 07/24/2026 21:59 | 6 | 1,084.37 |
| 07/24/2026 21:59 | 1 | 1,084.36 |
| 07/24/2026 21:59 | 10 | 1,084.36 |
| 07/24/2026 21:59 | 1 | 1,084.18 |
| 07/24/2026 21:59 | 5 | 1,084.18 |
| 07/24/2026 21:59 | 26 | 1,084.20 |
| 07/24/2026 21:59 | 67 | 1,084.22 |
| 07/24/2026 21:59 | 33 | 1,084.22 |
| 07/24/2026 21:59 | 10 | 1,084.405 |
| 07/24/2026 21:59 | 4 | 1,084.20 |
| 07/24/2026 21:59 | 40 | 1,084.405 |
| 07/24/2026 21:59 | 24 | 1,084.20 |
| 07/24/2026 21:59 | 17 | 1,084.66 |
| 07/24/2026 21:58 | 40 | 1,084.58 |
| 07/24/2026 21:58 | 10 | 1,084.665 |
| 07/24/2026 21:58 | 9 | 1,084.64 |
| 07/24/2026 21:58 | 16 | 1,084.64 |
| 07/24/2026 21:58 | 2 | 1,084.88 |
| 07/24/2026 21:58 | 5 | 1,084.88 |
| 07/24/2026 21:58 | 2 | 1,084.81 |
| 07/24/2026 21:58 | 1 | 1,084.88 |
| 07/24/2026 21:58 | 30 | 1,084.88 |
| 07/24/2026 21:58 | 9 | 1,084.88 |
| 07/24/2026 21:58 | 31 | 1,084.88 |
| 07/24/2026 21:58 | 21 | 1,084.91 |
| 07/24/2026 21:58 | 10 | 1,085.02 |
| 07/24/2026 21:58 | 10 | 1,084.88 |
| 07/24/2026 21:58 | 40 | 1,084.88 |
| 07/24/2026 21:58 | 40 | 1,084.88 |
| 07/24/2026 21:58 | 2 | 1,084.91 |
| 07/24/2026 21:58 | 8 | 1,085.03 |
| 07/24/2026 21:58 | 2 | 1,085.03 |
| 07/24/2026 21:58 | 40 | 1,085.06 |
| 07/24/2026 21:58 | 40 | 1,085.06 |
| 07/24/2026 21:58 | 40 | 1,085.06 |
| 07/24/2026 21:58 | 40 | 1,085.06 |
| 07/24/2026 21:58 | 24 | 1,085.09 |
| 07/24/2026 21:58 | 1 | 1,085.09 |
| 07/24/2026 21:58 | 15 | 1,085.09 |
| 07/24/2026 21:58 | 26 | 1,085.09 |
| 07/24/2026 21:58 | 5 | 1,085.09 |
| 07/24/2026 21:58 | 2 | 1,085.09 |
| 07/24/2026 21:58 | 40 | 1,085.09 |
| 07/24/2026 21:58 | 1 | 1,085.09 |
| 07/24/2026 21:58 | 6 | 1,085.09 |
| 07/24/2026 21:58 | 4 | 1,085.09 |
| 07/24/2026 21:58 | 1 | 1,085.09 |
| 07/24/2026 21:58 | 1 | 1,085.09 |
| 07/24/2026 21:58 | 40 | 1,085.09 |
| 07/24/2026 21:58 | 1 | 1,085.09 |
| 07/24/2026 21:58 | 40 | 1,085.09 |
| 07/24/2026 21:58 | 40 | 1,085.09 |
| 07/24/2026 21:58 | 88 | 1,085.09 |
| 07/24/2026 21:58 | 2 | 1,085.19 |
| 07/24/2026 21:58 | 2 | 1,085.19 |
| 07/24/2026 21:58 | 4 | 1,085.185 |
| 07/24/2026 21:58 | 1 | 1,085.185 |
| 07/24/2026 21:58 | 2 | 1,085.19 |
| 07/24/2026 21:58 | 11 | 1,085.16 |
| 07/24/2026 21:58 | 13 | 1,085.16 |
| 07/24/2026 21:58 | 27 | 1,085.16 |
| 07/24/2026 21:58 | 40 | 1,085.16 |
| 07/24/2026 21:58 | 3 | 1,085.16 |
| 07/24/2026 21:58 | 37 | 1,085.16 |
| 07/24/2026 21:58 | 3 | 1,085.16 |
| 07/24/2026 21:58 | 17 | 1,085.16 |
| 07/24/2026 21:58 | 4 | 1,085.16 |
| 07/24/2026 21:58 | 6 | 1,085.15 |
| 07/24/2026 21:58 | 11 | 1,085.15 |
| 07/24/2026 21:58 | 40 | 1,085.15 |
| 07/24/2026 21:58 | 40 | 1,085.15 |
| 07/24/2026 21:58 | 26 | 1,085.14 |
| 07/24/2026 21:58 | 14 | 1,085.14 |
| 07/24/2026 21:58 | 26 | 1,085.14 |
| 07/24/2026 21:58 | 15 | 1,085.16 |
| 07/24/2026 21:58 | 4 | 1,085.16 |
| 07/24/2026 21:58 | 1 | 1,085.15 |
| 07/24/2026 21:58 | 40 | 1,085.095 |
| 07/24/2026 21:58 | 1 | 1,085.15 |
| 07/24/2026 21:58 | 1 | 1,085.15 |
| 07/24/2026 21:58 | 39 | 1,085.15 |
| 07/24/2026 21:58 | 1 | 1,085.15 |
| 07/24/2026 21:58 | 40 | 1,085.15 |
| 07/24/2026 21:58 | 10 | 1,085.03 |
| 07/24/2026 21:58 | 5 | 1,085.14 |
| 07/24/2026 21:58 | 6 | 1,085.14 |
| 07/24/2026 21:58 | 40 | 1,085.14 |
| 07/24/2026 21:58 | 38 | 1,085.15 |
| 07/24/2026 21:58 | 1 | 1,085.15 |
| 07/24/2026 21:58 | 1 | 1,085.04 |
| 07/24/2026 21:58 | 10 | 1,085.035 |
| 07/24/2026 21:58 | 55 | 1,085.02 |
| 07/24/2026 21:58 | 10 | 1,085.09 |
| 07/24/2026 21:58 | 11 | 1,085.02 |
| 07/24/2026 21:58 | 6 | 1,085.02 |
| 07/24/2026 21:58 | 5 | 1,085.02 |
| 07/24/2026 21:58 | 10 | 1,085.03 |
| 07/24/2026 21:58 | 42 | 1,085.09 |
| 07/24/2026 21:58 | 2 | 1,085.15 |
| 07/24/2026 21:58 | 1 | 1,085.15 |
| 07/24/2026 21:58 | 1 | 1,085.15 |
| 07/24/2026 21:58 | 38 | 1,085.15 |
| 07/24/2026 21:58 | 2 | 1,085.035 |
| 07/24/2026 21:58 | 1 | 1,084.91 |
| 07/24/2026 21:58 | 20 | 1,084.91 |
| 07/24/2026 21:58 | 20 | 1,084.91 |
| 07/24/2026 21:58 | 10 | 1,084.92 |
| 07/24/2026 21:58 | 40 | 1,085.03 |
| 07/24/2026 21:58 | 26 | 1,085.15 |
| 07/24/2026 21:58 | 14 | 1,085.14 |
| 07/24/2026 21:58 | 40 | 1,085.14 |
| 07/24/2026 21:58 | 2 | 1,085.14 |
| 07/24/2026 21:58 | 5 | 1,085.14 |
| 07/24/2026 21:58 | 17 | 1,084.68 |
| 07/24/2026 21:58 | 10 | 1,084.91 |
| 07/24/2026 21:58 | 40 | 1,084.915 |
| 07/24/2026 21:58 | 5 | 1,084.67 |
| 07/24/2026 21:58 | 10 | 1,084.75 |
| 07/24/2026 21:58 | 5 | 1,084.81 |
| 07/24/2026 21:58 | 40 | 1,084.84 |
| 07/24/2026 21:58 | 35 | 1,084.87 |
| 07/24/2026 21:58 | 57 | 1,085.04 |
| 07/24/2026 21:58 | 1 | 1,085.04 |
| 07/24/2026 21:58 | 27 | 1,085.04 |
| 07/24/2026 21:58 | 40 | 1,085.06 |
| 07/24/2026 21:58 | 13 | 1,085.16 |
| 07/24/2026 21:58 | 40 | 1,085.19 |
| 07/24/2026 21:58 | 40 | 1,085.19 |
| 07/24/2026 21:58 | 31 | 1,085.17 |
| 07/24/2026 21:58 | 40 | 1,085.17 |
| 07/24/2026 21:58 | 6 | 1,085.17 |
| 07/24/2026 21:58 | 40 | 1,085.17 |
| 07/24/2026 21:58 | 3 | 1,085.17 |
| 07/24/2026 21:58 | 37 | 1,085.17 |
| 07/24/2026 21:58 | 9 | 1,085.17 |
| 07/24/2026 21:58 | 31 | 1,085.17 |
| 07/24/2026 21:58 | 3 | 1,085.16 |
| 07/24/2026 21:58 | 2 | 1,085.15 |
| 07/24/2026 21:58 | 4 | 1,085.13 |
| 07/24/2026 21:58 | 1 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 1 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 2 | 1,085.13 |
| 07/24/2026 21:58 | 1 | 1,085.13 |
| 07/24/2026 21:58 | 1 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 40 | 1,085.12 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 1 | 1,084.98 |
| 07/24/2026 21:58 | 2 | 1,085.12 |
| 07/24/2026 21:58 | 23 | 1,085.12 |
| 07/24/2026 21:58 | 17 | 1,084.97 |
| 07/24/2026 21:58 | 2 | 1,084.97 |
| 07/24/2026 21:58 | 2 | 1,084.97 |
| 07/24/2026 21:58 | 1 | 1,084.97 |
| 07/24/2026 21:58 | 1 | 1,084.97 |
| 07/24/2026 21:58 | 3 | 1,084.97 |
| 07/24/2026 21:58 | 1 | 1,084.97 |
| 07/24/2026 21:58 | 24 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 25 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 5 | 1,084.96 |
| 07/24/2026 21:58 | 2 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 4 | 1,084.93 |
| 07/24/2026 21:58 | 4 | 1,084.96 |
| 07/24/2026 21:58 | 2 | 1,084.815 |
| 07/24/2026 21:58 | 13 | 1,084.99 |
| 07/24/2026 21:58 | 3 | 1,084.98 |
| 07/24/2026 21:58 | 34 | 1,084.98 |
| 07/24/2026 21:58 | 5 | 1,084.98 |
| 07/24/2026 21:58 | 1 | 1,084.98 |
| 07/24/2026 21:58 | 40 | 1,084.98 |
| 07/24/2026 21:58 | 22 | 1,084.98 |
| 07/24/2026 21:58 | 44 | 1,084.97 |
| 07/24/2026 21:58 | 20 | 1,084.97 |
| 07/24/2026 21:58 | 23 | 1,084.97 |
| 07/24/2026 21:58 | 40 | 1,084.975 |
| 07/24/2026 21:58 | 12 | 1,084.97 |
| 07/24/2026 21:58 | 8 | 1,084.97 |
| 07/24/2026 21:58 | 1 | 1,084.97 |
| 07/24/2026 21:58 | 1 | 1,084.97 |
| 07/24/2026 21:58 | 4 | 1,084.98 |
| 07/24/2026 21:58 | 1 | 1,084.98 |
| 07/24/2026 21:58 | 13 | 1,084.98 |
| 07/24/2026 21:58 | 40 | 1,084.98 |
| 07/24/2026 21:58 | 4 | 1,084.97 |
| 07/24/2026 21:58 | 6 | 1,084.97 |
| 07/24/2026 21:58 | 3 | 1,084.96 |
| 07/24/2026 21:58 | 40 | 1,084.96 |
| 07/24/2026 21:58 | 120 | 1,084.96 |
| 07/24/2026 21:58 | 3 | 1,084.96 |
| 07/24/2026 21:58 | 1 | 1,084.96 |
| 07/24/2026 21:58 | 39 | 1,084.96 |
| 07/24/2026 21:58 | 40 | 1,084.96 |
| 07/24/2026 21:58 | 40 | 1,084.96 |
| 07/24/2026 21:58 | 43 | 1,084.95 |
| 07/24/2026 21:58 | 13 | 1,084.95 |
| 07/24/2026 21:58 | 45 | 1,084.95 |
| 07/24/2026 21:58 | 4 | 1,084.95 |
| 07/24/2026 21:58 | 12 | 1,084.92 |
| 07/24/2026 21:58 | 50 | 1,084.91 |
| 07/24/2026 21:58 | 2 | 1,084.625 |
| 07/24/2026 21:58 | 40 | 1,084.83 |
| 07/24/2026 21:58 | 25 | 1,084.68 |
| 07/24/2026 21:58 | 1 | 1,084.68 |
| 07/24/2026 21:58 | 40 | 1,084.68 |
| 07/24/2026 21:58 | 40 | 1,084.68 |
| 07/24/2026 21:58 | 7 | 1,084.68 |
| 07/24/2026 21:58 | 1 | 1,084.68 |
| 07/24/2026 21:58 | 1 | 1,084.68 |
| 07/24/2026 21:58 | 1 | 1,084.64 |
| 07/24/2026 21:58 | 10 | 1,084.485 |
| 07/24/2026 21:58 | 1 | 1,084.625 |
| 07/24/2026 21:58 | 1 | 1,084.39 |
| 07/24/2026 21:58 | 11 | 1,084.39 |
| 07/24/2026 21:58 | 2 | 1,084.39 |
| 07/24/2026 21:58 | 40 | 1,084.48 |
| 07/24/2026 21:58 | 40 | 1,084.625 |
| 07/24/2026 21:58 | 40 | 1,084.625 |
| 07/24/2026 21:58 | 13 | 1,084.40 |
| 07/24/2026 21:58 | 9 | 1,084.625 |
| 07/24/2026 21:58 | 1 | 1,084.625 |
| 07/24/2026 21:58 | 5 | 1,084.625 |
| 07/24/2026 21:58 | 40 | 1,084.625 |
| 07/24/2026 21:58 | 1 | 1,084.625 |
| 07/24/2026 21:58 | 40 | 1,084.545 |
| 07/24/2026 21:58 | 17 | 1,084.60 |
| 07/24/2026 21:58 | 17 | 1,084.60 |
| 07/24/2026 21:58 | 23 | 1,084.60 |
| 07/24/2026 21:58 | 16 | 1,084.61 |
| 07/24/2026 21:58 | 12 | 1,084.61 |
| 07/24/2026 21:58 | 14 | 1,084.61 |
| 07/24/2026 21:58 | 3 | 1,084.61 |
| 07/24/2026 21:58 | 11 | 1,084.61 |
| 07/24/2026 21:58 | 12 | 1,084.61 |
| 07/24/2026 21:58 | 2 | 1,084.98 |
| 07/24/2026 21:58 | 1 | 1,084.61 |
| 07/24/2026 21:58 | 2 | 1,084.61 |
| 07/24/2026 21:57 | 22 | 1,084.76 |
| 07/24/2026 21:57 | 8 | 1,085.05 |
| 07/24/2026 21:57 | 1 | 1,085.05 |
| 07/24/2026 21:57 | 1 | 1,085.11 |
| 07/24/2026 21:57 | 10 | 1,085.01 |
| 07/24/2026 21:57 | 20 | 1,085.00 |
| 07/24/2026 21:57 | 40 | 1,085.01 |
| 07/24/2026 21:57 | 40 | 1,085.02 |
| 07/24/2026 21:57 | 4 | 1,085.03 |
| 07/24/2026 21:57 | 4 | 1,085.03 |
| 07/24/2026 21:57 | 13 | 1,085.03 |
| 07/24/2026 21:57 | 1 | 1,085.19 |
| 07/24/2026 21:57 | 40 | 1,085.23 |
| 07/24/2026 21:57 | 2 | 1,085.23 |
| 07/24/2026 21:57 | 19 | 1,085.23 |
| 07/24/2026 21:57 | 6 | 1,085.11 |
| 07/24/2026 21:57 | 3 | 1,085.11 |
| 07/24/2026 21:57 | 31 | 1,085.11 |
| 07/24/2026 21:57 | 1 | 1,085.16 |
| 07/24/2026 21:57 | 18 | 1,085.22 |
| 07/24/2026 21:57 | 22 | 1,085.22 |
| 07/24/2026 21:57 | 17 | 1,085.23 |
| 07/24/2026 21:57 | 23 | 1,085.23 |
| 07/24/2026 21:57 | 17 | 1,085.23 |
| 07/24/2026 21:57 | 22 | 1,085.23 |
| 07/24/2026 21:57 | 1 | 1,085.23 |
| 07/24/2026 21:57 | 40 | 1,085.23 |
| 07/24/2026 21:57 | 11 | 1,085.23 |
| 07/24/2026 21:57 | 2 | 1,085.23 |
| 07/24/2026 21:57 | 40 | 1,085.23 |
| 07/24/2026 21:57 | 10 | 1,085.23 |
| 07/24/2026 21:57 | 40 | 1,085.23 |
| 07/24/2026 21:57 | 20 | 1,085.23 |
| 07/24/2026 21:57 | 40 | 1,085.23 |
| 07/24/2026 21:57 | 2 | 1,085.48 |
| 07/24/2026 21:57 | 1 | 1,085.49 |
| 07/24/2026 21:57 | 1 | 1,085.74 |
| 07/24/2026 21:57 | 22 | 1,085.74 |
| 07/24/2026 21:57 | 2 | 1,085.74 |
| 07/24/2026 21:57 | 6 | 1,085.74 |
| 07/24/2026 21:57 | 15 | 1,085.71 |
| 07/24/2026 21:57 | 40 | 1,085.71 |
| 07/24/2026 21:57 | 37 | 1,085.71 |
| 07/24/2026 21:57 | 8 | 1,085.71 |
| 07/24/2026 21:57 | 6 | 1,085.72 |
| 07/24/2026 21:57 | 1 | 1,085.49 |
| 07/24/2026 21:57 | 2 | 1,085.49 |
| 07/24/2026 21:57 | 5 | 1,085.65 |
| 07/24/2026 21:57 | 40 | 1,085.65 |
| 07/24/2026 21:57 | 10 | 1,085.49 |
| 07/24/2026 21:57 | 2 | 1,085.49 |
| 07/24/2026 21:57 | 3 | 1,085.49 |
| 07/24/2026 21:57 | 2 | 1,085.65 |
| 07/24/2026 21:57 | 3 | 1,085.60 |
| 07/24/2026 21:57 | 11 | 1,085.49 |
| 07/24/2026 21:57 | 3 | 1,085.49 |
| 07/24/2026 21:57 | 10 | 1,085.44 |
| 07/24/2026 21:57 | 1 | 1,085.44 |
| 07/24/2026 21:57 | 1 | 1,085.44 |
| 07/24/2026 21:57 | 5 | 1,085.47 |
| 07/24/2026 21:57 | 9 | 1,085.49 |
| 07/24/2026 21:57 | 1 | 1,085.49 |
| 07/24/2026 21:57 | 5 | 1,085.49 |
| 07/24/2026 21:57 | 10 | 1,085.595 |
| 07/24/2026 21:57 | 3 | 1,085.75 |
| 07/24/2026 21:57 | 2 | 1,085.75 |
| 07/24/2026 21:57 | 3 | 1,085.75 |
| 07/24/2026 21:57 | 40 | 1,085.75 |
| 07/24/2026 21:57 | 40 | 1,085.75 |
| 07/24/2026 21:57 | 2 | 1,085.72 |
| 07/24/2026 21:57 | 2 | 1,085.71 |
| 07/24/2026 21:57 | 2 | 1,085.71 |
| 07/24/2026 21:57 | 1 | 1,085.71 |
| 07/24/2026 21:57 | 1 | 1,085.71 |
| 07/24/2026 21:57 | 1 | 1,085.71 |
| 07/24/2026 21:57 | 6 | 1,085.65 |
| 07/24/2026 21:57 | 40 | 1,085.59 |
| 07/24/2026 21:57 | 7 | 1,085.59 |
| 07/24/2026 21:57 | 7 | 1,085.59 |
| 07/24/2026 21:57 | 7 | 1,085.49 |
| 07/24/2026 21:57 | 7 | 1,085.49 |
| 07/24/2026 21:57 | 40 | 1,085.49 |
| 07/24/2026 21:57 | 1 | 1,085.49 |
| 07/24/2026 21:57 | 5 | 1,085.59 |
| 07/24/2026 21:57 | 5 | 1,085.62 |
| 07/24/2026 21:57 | 3 | 1,085.62 |
| 07/24/2026 21:57 | 3 | 1,085.62 |
| 07/24/2026 21:57 | 3 | 1,085.62 |
| 07/24/2026 21:57 | 3 | 1,085.68 |
| 07/24/2026 21:57 | 3 | 1,085.68 |
| 07/24/2026 21:57 | 40 | 1,085.49 |
| 07/24/2026 21:57 | 7 | 1,085.62 |
| 07/24/2026 21:57 | 3 | 1,085.65 |
| 07/24/2026 21:57 | 3 | 1,085.65 |
| 07/24/2026 21:57 | 3 | 1,085.65 |
| 07/24/2026 21:57 | 3 | 1,085.65 |
| 07/24/2026 21:57 | 3 | 1,085.59 |
| 07/24/2026 21:57 | 2 | 1,085.70 |
| 07/24/2026 21:57 | 2 | 1,085.70 |
| 07/24/2026 21:57 | 2 | 1,085.70 |
| 07/24/2026 21:57 | 2 | 1,085.70 |
| 07/24/2026 21:57 | 1 | 1,085.70 |
| 07/24/2026 21:57 | 2 | 1,085.70 |
| 07/24/2026 21:57 | 3 | 1,085.52 |
| 07/24/2026 21:57 | 7 | 1,085.52 |
| 07/24/2026 21:57 | 2 | 1,085.52 |
| 07/24/2026 21:57 | 4 | 1,085.52 |
| 07/24/2026 21:57 | 2 | 1,085.52 |
| 07/24/2026 21:57 | 100 | 1,085.16 |
| 07/24/2026 21:57 | 20 | 1,085.16 |
| 07/24/2026 21:57 | 1 | 1,085.34 |
| 07/24/2026 21:57 | 40 | 1,085.34 |
| 07/24/2026 21:57 | 39 | 1,085.61 |
| 07/24/2026 21:57 | 1 | 1,085.35 |
| 07/24/2026 21:57 | 5 | 1,085.34 |
| 07/24/2026 21:57 | 5 | 1,085.59 |
| 07/24/2026 21:57 | 115 | 1,085.34 |
| 07/24/2026 21:57 | 10 | 1,085.34 |
| 07/24/2026 21:57 | 40 | 1,085.34 |
| 07/24/2026 21:57 | 40 | 1,085.34 |
| 07/24/2026 21:57 | 3 | 1,085.185 |
| 07/24/2026 21:57 | 40 | 1,085.33 |
| 07/24/2026 21:57 | 6 | 1,085.185 |
| 07/24/2026 21:57 | 7 | 1,085.185 |
| 07/24/2026 21:56 | 40 | 1,085.47 |
| 07/24/2026 21:56 | 40 | 1,085.72 |
| 07/24/2026 21:56 | 40 | 1,085.49 |
| 07/24/2026 21:56 | 10 | 1,085.27 |
| 07/24/2026 21:56 | 1 | 1,085.74 |
| 07/24/2026 21:56 | 8 | 1,085.74 |
| 07/24/2026 21:56 | 32 | 1,085.74 |
| 07/24/2026 21:56 | 40 | 1,085.74 |
| 07/24/2026 21:56 | 39 | 1,085.74 |
| 07/24/2026 21:56 | 40 | 1,085.74 |
| 07/24/2026 21:56 | 1 | 1,085.74 |
| 07/24/2026 21:56 | 3 | 1,085.57 |
| 07/24/2026 21:56 | 18 | 1,085.57 |
| 07/24/2026 21:56 | 22 | 1,085.57 |
| 07/24/2026 21:56 | 2 | 1,085.57 |
| 07/24/2026 21:56 | 2 | 1,085.56 |
| 07/24/2026 21:56 | 40 | 1,085.54 |
| 07/24/2026 21:56 | 19 | 1,085.53 |
| 07/24/2026 21:56 | 1 | 1,085.53 |
| 07/24/2026 21:56 | 20 | 1,085.53 |
| 07/24/2026 21:56 | 20 | 1,085.36 |
| 07/24/2026 21:56 | 5 | 1,085.35 |
| 07/24/2026 21:56 | 23 | 1,085.35 |
| 07/24/2026 21:56 | 12 | 1,085.35 |
| 07/24/2026 21:56 | 39 | 1,085.35 |
| 07/24/2026 21:56 | 1 | 1,085.35 |
| 07/24/2026 21:56 | 40 | 1,085.35 |
| 07/24/2026 21:56 | 40 | 1,085.35 |
| 07/24/2026 21:56 | 40 | 1,085.35 |
| 07/24/2026 21:56 | 28 | 1,085.35 |
| 07/24/2026 21:56 | 69 | 1,085.35 |
| 07/24/2026 21:56 | 1 | 1,085.35 |
| 07/24/2026 21:56 | 39 | 1,085.35 |
| 07/24/2026 21:56 | 23 | 1,084.95 |
| 07/24/2026 21:56 | 23 | 1,085.35 |
| 07/24/2026 21:56 | 7 | 1,085.35 |
| 07/24/2026 21:56 | 11 | 1,085.35 |
| 07/24/2026 21:56 | 40 | 1,085.35 |
| 07/24/2026 21:56 | 14 | 1,085.35 |
| 07/24/2026 21:56 | 10 | 1,085.35 |
| 07/24/2026 21:56 | 3 | 1,085.35 |
| 07/24/2026 21:56 | 24 | 1,085.35 |
| 07/24/2026 21:56 | 16 | 1,085.35 |
| 07/24/2026 21:56 | 40 | 1,085.35 |
| 07/24/2026 21:56 | 30 | 1,085.35 |
| 07/24/2026 21:56 | 14 | 1,085.34 |
| 07/24/2026 21:56 | 5 | 1,085.34 |
| 07/24/2026 21:56 | 5 | 1,085.34 |
| 07/24/2026 21:56 | 5 | 1,085.34 |
| 07/24/2026 21:56 | 2 | 1,085.34 |
| 07/24/2026 21:56 | 1 | 1,085.34 |
| 07/24/2026 21:56 | 1 | 1,085.34 |
| 07/24/2026 21:56 | 4 | 1,085.34 |
| 07/24/2026 21:56 | 1 | 1,085.34 |
| 07/24/2026 21:56 | 1 | 1,085.34 |
| 07/24/2026 21:56 | 44 | 1,085.24 |
| 07/24/2026 21:56 | 2 | 1,085.15 |
| 07/24/2026 21:56 | 73 | 1,085.04 |
| 07/24/2026 21:56 | 34 | 1,085.03 |
| 07/24/2026 21:56 | 1 | 1,085.03 |
| 07/24/2026 21:56 | 5 | 1,085.03 |
| 07/24/2026 21:56 | 6 | 1,085.03 |
| 07/24/2026 21:56 | 1 | 1,085.03 |
| 07/24/2026 21:56 | 23 | 1,085.03 |
| 07/24/2026 21:56 | 1 | 1,085.03 |
| 07/24/2026 21:56 | 1 | 1,085.03 |
| 07/24/2026 21:56 | 1 | 1,085.02 |
| 07/24/2026 21:56 | 1 | 1,085.02 |
| 07/24/2026 21:56 | 1 | 1,085.02 |
| 07/24/2026 21:56 | 1 | 1,085.02 |
| 07/24/2026 21:56 | 8 | 1,085.01 |
| 07/24/2026 21:56 | 1 | 1,084.79 |
| 07/24/2026 21:56 | 1 | 1,084.79 |
| 07/24/2026 21:56 | 50 | 1,084.47 |
| 07/24/2026 21:56 | 1 | 1,085.01 |
| 07/24/2026 21:56 | 1 | 1,084.80 |
| 07/24/2026 21:56 | 17 | 1,084.82 |
| 07/24/2026 21:56 | 20 | 1,084.82 |
| 07/24/2026 21:56 | 20 | 1,085.00 |
| 07/24/2026 21:56 | 25 | 1,085.00 |
| 07/24/2026 21:56 | 20 | 1,085.03 |
| 07/24/2026 21:56 | 22 | 1,085.06 |
| 07/24/2026 21:56 | 80 | 1,085.06 |
| 07/24/2026 21:56 | 1 | 1,085.07 |
| 07/24/2026 21:56 | 40 | 1,085.07 |
| 07/24/2026 21:56 | 80 | 1,085.07 |
| 07/24/2026 21:56 | 40 | 1,085.08 |
| 07/24/2026 21:56 | 37 | 1,085.07 |
| 07/24/2026 21:56 | 3 | 1,085.17 |
| 07/24/2026 21:56 | 19 | 1,085.17 |
| 07/24/2026 21:56 | 20 | 1,085.23 |
| 07/24/2026 21:56 | 40 | 1,085.26 |
| 07/24/2026 21:56 | 10 | 1,085.34 |
| 07/24/2026 21:56 | 92 | 1,085.35 |
| 07/24/2026 21:56 | 40 | 1,085.36 |
| 07/24/2026 21:56 | 33 | 1,085.37 |
| 07/24/2026 21:56 | 40 | 1,085.35 |
| 07/24/2026 21:56 | 4 | 1,086.22 |
| 07/24/2026 21:56 | 40 | 1,086.14 |
| 07/24/2026 21:56 | 10 | 1,086.36 |
| 07/24/2026 21:56 | 10 | 1,086.36 |
| 07/24/2026 21:56 | 1 | 1,086.72 |
| 07/24/2026 21:56 | 4 | 1,086.72 |
| 07/24/2026 21:56 | 1 | 1,086.72 |
| 07/24/2026 21:56 | 2 | 1,086.72 |
| 07/24/2026 21:56 | 1 | 1,086.72 |
| 07/24/2026 21:56 | 3 | 1,086.72 |
| 07/24/2026 21:56 | 1 | 1,086.63 |
| 07/24/2026 21:56 | 1 | 1,086.51 |
| 07/24/2026 21:56 | 1 | 1,086.51 |
| 07/24/2026 21:56 | 1 | 1,086.50 |
| 07/24/2026 21:56 | 3 | 1,086.13 |
| 07/24/2026 21:56 | 1 | 1,086.25 |
| 07/24/2026 21:56 | 40 | 1,086.25 |
| 07/24/2026 21:56 | 4 | 1,086.25 |
| 07/24/2026 21:56 | 10 | 1,086.25 |
| 07/24/2026 21:56 | 10 | 1,086.35 |
| 07/24/2026 21:56 | 4 | 1,086.34 |
| 07/24/2026 21:56 | 40 | 1,086.35 |
| 07/24/2026 21:56 | 10 | 1,086.35 |
| 07/24/2026 21:56 | 10 | 1,086.35 |
| 07/24/2026 21:56 | 40 | 1,086.58 |
| 07/24/2026 21:56 | 10 | 1,086.58 |
| 07/24/2026 21:56 | 25 | 1,086.58 |
| 07/24/2026 21:55 | 100 | 1,087.10 |
| 07/24/2026 21:55 | 14 | 1,087.12 |
| 07/24/2026 21:55 | 4 | 1,086.85 |
| 07/24/2026 21:55 | 1 | 1,086.81 |
| 07/24/2026 21:55 | 1 | 1,086.81 |
| 07/24/2026 21:55 | 5 | 1,086.81 |
| 07/24/2026 21:55 | 1 | 1,086.81 |
| 07/24/2026 21:55 | 4 | 1,086.81 |
| 07/24/2026 21:55 | 5 | 1,086.58 |
| 07/24/2026 21:55 | 10 | 1,086.77 |
| 07/24/2026 21:55 | 40 | 1,086.77 |
| 07/24/2026 21:55 | 40 | 1,086.77 |
| 07/24/2026 21:55 | 4 | 1,086.85 |
| 07/24/2026 21:55 | 8 | 1,086.88 |
| 07/24/2026 21:55 | 4 | 1,086.88 |
| 07/24/2026 21:55 | 16 | 1,087.03 |
| 07/24/2026 21:55 | 16 | 1,087.04 |
| 07/24/2026 21:55 | 20 | 1,087.04 |
| 07/24/2026 21:55 | 4 | 1,087.04 |
| 07/24/2026 21:55 | 10 | 1,087.04 |
| 07/24/2026 21:55 | 40 | 1,087.04 |
| 07/24/2026 21:55 | 12 | 1,087.10 |
| 07/24/2026 21:55 | 7 | 1,087.10 |
| 07/24/2026 21:55 | 66 | 1,087.10 |
| 07/24/2026 21:55 | 5 | 1,087.10 |
| 07/24/2026 21:55 | 10 | 1,087.10 |
| 07/24/2026 21:55 | 1 | 1,087.13 |
| 07/24/2026 21:55 | 10 | 1,087.13 |
| 07/24/2026 21:55 | 20 | 1,087.13 |
| 07/24/2026 21:55 | 1 | 1,087.11 |
| 07/24/2026 21:55 | 20 | 1,087.16 |
| 07/24/2026 21:55 | 1 | 1,087.34 |
| 07/24/2026 21:55 | 10 | 1,087.34 |
| 07/24/2026 21:55 | 40 | 1,087.34 |
| 07/24/2026 21:55 | 3 | 1,087.48 |
| 07/24/2026 21:55 | 10 | 1,087.52 |
| 07/24/2026 21:55 | 2 | 1,087.52 |
| 07/24/2026 21:55 | 10 | 1,087.65 |
| 07/24/2026 21:55 | 1 | 1,087.835 |
| 07/24/2026 21:55 | 10 | 1,087.835 |
| 07/24/2026 21:55 | 2 | 1,087.835 |
| 07/24/2026 21:55 | 40 | 1,087.835 |
| 07/24/2026 21:55 | 40 | 1,087.96 |
| 07/24/2026 21:55 | 40 | 1,087.95 |
| 07/24/2026 21:55 | 40 | 1,087.95 |
| 07/24/2026 21:55 | 26 | 1,087.95 |
| 07/24/2026 21:55 | 14 | 1,087.95 |
| 07/24/2026 21:55 | 1 | 1,087.95 |
| 07/24/2026 21:55 | 23 | 1,087.94 |
| 07/24/2026 21:55 | 4 | 1,087.94 |
| 07/24/2026 21:55 | 6 | 1,087.94 |
| 07/24/2026 21:55 | 6 | 1,087.92 |
| 07/24/2026 21:55 | 1 | 1,087.75 |
| 07/24/2026 21:55 | 15 | 1,087.75 |
| 07/24/2026 21:55 | 1 | 1,087.75 |
| 07/24/2026 21:55 | 2 | 1,087.75 |
| 07/24/2026 21:55 | 3 | 1,087.77 |
| 07/24/2026 21:55 | 10 | 1,087.645 |
| 07/24/2026 21:55 | 7 | 1,087.645 |
| 07/24/2026 21:55 | 1 | 1,087.64 |
| 07/24/2026 21:55 | 3 | 1,087.64 |
| 07/24/2026 21:55 | 4 | 1,087.64 |
| 07/24/2026 21:55 | 1 | 1,087.64 |
| 07/24/2026 21:55 | 3 | 1,087.64 |
| 07/24/2026 21:55 | 4 | 1,087.74 |
| 07/24/2026 21:55 | 4 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.505 |
| 07/24/2026 21:55 | 3 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.66 |
| 07/24/2026 21:55 | 3 | 1,087.66 |
| 07/24/2026 21:55 | 1 | 1,087.505 |
| 07/24/2026 21:55 | 1 | 1,087.74 |
| 07/24/2026 21:55 | 1 | 1,087.74 |
| 07/24/2026 21:55 | 15 | 1,087.74 |
| 07/24/2026 21:55 | 24 | 1,087.74 |
| 07/24/2026 21:55 | 2 | 1,087.74 |
| 07/24/2026 21:55 | 1 | 1,087.74 |
| 07/24/2026 21:55 | 42 | 1,087.74 |
| 07/24/2026 21:55 | 2 | 1,087.74 |
| 07/24/2026 21:55 | 27 | 1,087.735 |
| 07/24/2026 21:55 | 2 | 1,087.735 |
| 07/24/2026 21:55 | 2 | 1,087.735 |
| 07/24/2026 21:55 | 1 | 1,087.735 |
| 07/24/2026 21:55 | 10 | 1,087.815 |
| 07/24/2026 21:55 | 1 | 1,088.075 |
| 07/24/2026 21:55 | 4 | 1,088.04 |
| 07/24/2026 21:55 | 17 | 1,087.92 |
| 07/24/2026 21:55 | 4 | 1,087.92 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 1 | 1,089.10 |
| 07/24/2026 21:55 | 1 | 1,089.10 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 1 | 1,088.70 |
| 07/24/2026 21:55 | 6 | 1,088.69 |
| 07/24/2026 21:55 | 4 | 1,088.36 |
| 07/24/2026 21:55 | 30 | 1,088.40 |
| 07/24/2026 21:55 | 2 | 1,088.40 |
| 07/24/2026 21:55 | 6 | 1,088.40 |
| 07/24/2026 21:55 | 2 | 1,088.40 |
| 07/24/2026 21:55 | 40 | 1,088.40 |
| 07/24/2026 21:55 | 1 | 1,089.01 |
| 07/24/2026 21:55 | 2 | 1,088.61 |
| 07/24/2026 21:55 | 40 | 1,088.61 |
| 07/24/2026 21:55 | 40 | 1,088.61 |
| 07/24/2026 21:55 | 10 | 1,089.00 |
| 07/24/2026 21:55 | 1 | 1,089.01 |
| 07/24/2026 21:55 | 40 | 1,089.04 |
| 07/24/2026 21:55 | 6 | 1,089.11 |
| 07/24/2026 21:54 | 12 | 1,089.52 |
| 07/24/2026 21:54 | 6 | 1,089.48 |
| 07/24/2026 21:54 | 1 | 1,089.35 |
| 07/24/2026 21:54 | 1 | 1,089.35 |
| 07/24/2026 21:54 | 40 | 1,088.92 |
| 07/24/2026 21:54 | 10 | 1,089.06 |
| 07/24/2026 21:54 | 25 | 1,088.78 |
| 07/24/2026 21:54 | 10 | 1,088.88 |
| 07/24/2026 21:54 | 16 | 1,089.06 |
| 07/24/2026 21:54 | 2 | 1,089.06 |
| 07/24/2026 21:54 | 16 | 1,089.06 |
| 07/24/2026 21:54 | 1 | 1,089.06 |
| 07/24/2026 21:54 | 1 | 1,089.06 |
| 07/24/2026 21:54 | 2 | 1,089.06 |
| 07/24/2026 21:54 | 16 | 1,089.06 |
| 07/24/2026 21:54 | 16 | 1,089.06 |
| 07/24/2026 21:54 | 16 | 1,089.06 |
| 07/24/2026 21:54 | 8 | 1,089.06 |
| 07/24/2026 21:54 | 32 | 1,089.06 |
| 07/24/2026 21:54 | 30 | 1,089.06 |
| 07/24/2026 21:54 | 5 | 1,089.06 |
| 07/24/2026 21:54 | 10 | 1,089.06 |
| 07/24/2026 21:54 | 10 | 1,088.61 |
| 07/24/2026 21:54 | 25 | 1,088.61 |
| 07/24/2026 21:54 | 45 | 1,088.61 |
| 07/24/2026 21:54 | 1 | 1,088.80 |
| 07/24/2026 21:54 | 3 | 1,088.80 |
| 07/24/2026 21:54 | 9 | 1,088.80 |
| 07/24/2026 21:54 | 4 | 1,088.57 |
| 07/24/2026 21:54 | 50 | 1,088.57 |
| 07/24/2026 21:54 | 13 | 1,088.57 |
| 07/24/2026 21:54 | 13 | 1,088.57 |
| 07/24/2026 21:54 | 13 | 1,088.66 |
| 07/24/2026 21:54 | 13 | 1,088.66 |
| 07/24/2026 21:54 | 10 | 1,088.72 |
| 07/24/2026 21:54 | 2 | 1,088.70 |
| 07/24/2026 21:54 | 1 | 1,088.47 |
| 07/24/2026 21:54 | 2 | 1,088.47 |
| 07/24/2026 21:54 | 2 | 1,088.70 |
| 07/24/2026 21:54 | 5 | 1,088.70 |
| 07/24/2026 21:54 | 4 | 1,088.70 |
| 07/24/2026 21:54 | 1 | 1,088.70 |
| 07/24/2026 21:54 | 90 | 1,088.70 |
| 07/24/2026 21:54 | 10 | 1,088.63 |
| 07/24/2026 21:54 | 1 | 1,088.39 |
| 07/24/2026 21:54 | 4 | 1,088.18 |
| 07/24/2026 21:54 | 4 | 1,088.24 |
| 07/24/2026 21:54 | 6 | 1,088.07 |
| 07/24/2026 21:54 | 30 | 1,088.22 |
| 07/24/2026 21:54 | 1 | 1,088.22 |
| 07/24/2026 21:54 | 19 | 1,088.22 |
| 07/24/2026 21:54 | 4 | 1,088.51 |
| 07/24/2026 21:54 | 1 | 1,088.51 |
| 07/24/2026 21:54 | 1 | 1,088.51 |
| 07/24/2026 21:54 | 1 | 1,088.625 |
| 07/24/2026 21:54 | 10 | 1,088.57 |
| 07/24/2026 21:54 | 40 | 1,088.60 |
| 07/24/2026 21:54 | 10 | 1,088.60 |
| 07/24/2026 21:54 | 40 | 1,088.60 |
| 07/24/2026 21:54 | 80 | 1,088.80 |
| 07/24/2026 21:54 | 1 | 1,088.93 |
| 07/24/2026 21:54 | 1 | 1,088.93 |
| 07/24/2026 21:54 | 4 | 1,088.93 |
| 07/24/2026 21:54 | 4 | 1,088.93 |
| 07/24/2026 21:54 | 1 | 1,088.92 |
| 07/24/2026 21:54 | 6 | 1,088.92 |
| 07/24/2026 21:54 | 3 | 1,088.92 |
| 07/24/2026 21:54 | 4 | 1,089.04 |
| 07/24/2026 21:54 | 1 | 1,089.08 |
| 07/24/2026 21:54 | 1 | 1,088.83 |
| 07/24/2026 21:54 | 53 | 1,088.87 |
| 07/24/2026 21:54 | 27 | 1,088.87 |
| 07/24/2026 21:54 | 40 | 1,088.87 |
| 07/24/2026 21:54 | 1 | 1,088.98 |
| 07/24/2026 21:54 | 20 | 1,089.02 |
| 07/24/2026 21:54 | 20 | 1,089.02 |
| 07/24/2026 21:54 | 20 | 1,089.04 |
| 07/24/2026 21:54 | 10 | 1,089.10 |
| 07/24/2026 21:54 | 40 | 1,089.06 |
| 07/24/2026 21:54 | 60 | 1,089.06 |
| 07/24/2026 21:54 | 20 | 1,089.06 |
| 07/24/2026 21:54 | 40 | 1,089.08 |
| 07/24/2026 21:54 | 40 | 1,089.08 |
| 07/24/2026 21:54 | 20 | 1,089.09 |
| 07/24/2026 21:54 | 10 | 1,089.10 |
| 07/24/2026 21:54 | 10 | 1,089.10 |
| 07/24/2026 21:54 | 10 | 1,089.28 |
| 07/24/2026 21:53 | 5 | 1,089.47 |
| 07/24/2026 21:53 | 4 | 1,089.47 |
| 07/24/2026 21:53 | 4 | 1,089.57 |
| 07/24/2026 21:53 | 4 | 1,089.57 |
| 07/24/2026 21:53 | 10 | 1,089.64 |
| 07/24/2026 21:53 | 5 | 1,089.855 |
| 07/24/2026 21:53 | 5 | 1,089.77 |
| 07/24/2026 21:53 | 4 | 1,089.44 |
| 07/24/2026 21:53 | 4 | 1,089.53 |
| 07/24/2026 21:53 | 2 | 1,089.76 |
| 07/24/2026 21:53 | 60 | 1,089.76 |
| 07/24/2026 21:53 | 40 | 1,089.76 |
| 07/24/2026 21:53 | 10 | 1,089.76 |
| 07/24/2026 21:53 | 1 | 1,089.76 |
| 07/24/2026 21:53 | 6 | 1,089.81 |
| 07/24/2026 21:53 | 6 | 1,089.81 |
| 07/24/2026 21:53 | 45 | 1,089.81 |
| 07/24/2026 21:53 | 80 | 1,089.94 |
| 07/24/2026 21:53 | 80 | 1,090.04 |
| 07/24/2026 21:53 | 13 | 1,090.03 |
| 07/24/2026 21:53 | 2 | 1,089.94 |
| 07/24/2026 21:53 | 40 | 1,089.84 |
| 07/24/2026 21:53 | 6 | 1,089.91 |
| 07/24/2026 21:53 | 1 | 1,089.85 |
| 07/24/2026 21:53 | 40 | 1,089.85 |
| 07/24/2026 21:53 | 38 | 1,089.85 |
| 07/24/2026 21:53 | 1 | 1,089.85 |
| 07/24/2026 21:53 | 1 | 1,089.85 |
| 07/24/2026 21:53 | 20 | 1,089.85 |
| 07/24/2026 21:53 | 80 | 1,089.79 |
| 07/24/2026 21:53 | 17 | 1,089.84 |
| 07/24/2026 21:53 | 1 | 1,089.84 |
| 07/24/2026 21:53 | 22 | 1,089.84 |
| 07/24/2026 21:53 | 1 | 1,089.83 |
| 07/24/2026 21:53 | 11 | 1,089.83 |
| 07/24/2026 21:53 | 17 | 1,089.83 |
| 07/24/2026 21:53 | 12 | 1,089.83 |
| 07/24/2026 21:53 | 13 | 1,089.83 |
| 07/24/2026 21:53 | 10 | 1,089.83 |
| 07/24/2026 21:53 | 36 | 1,089.84 |
| 07/24/2026 21:53 | 43 | 1,089.84 |
| 07/24/2026 21:53 | 1 | 1,089.84 |
| 07/24/2026 21:53 | 20 | 1,089.85 |
| 07/24/2026 21:53 | 5 | 1,089.85 |
| 07/24/2026 21:53 | 1 | 1,089.85 |
| 07/24/2026 21:53 | 40 | 1,089.85 |
| 07/24/2026 21:53 | 100 | 1,089.80 |
| 07/24/2026 21:53 | 4 | 1,089.42 |
| 07/24/2026 21:53 | 4 | 1,089.38 |
| 07/24/2026 21:53 | 3 | 1,089.10 |
| 07/24/2026 21:53 | 7 | 1,089.10 |
| 07/24/2026 21:53 | 9 | 1,089.465 |
| 07/24/2026 21:53 | 3 | 1,089.39 |
| 07/24/2026 21:53 | 3 | 1,089.44 |
| 07/24/2026 21:53 | 3 | 1,089.44 |
| 07/24/2026 21:53 | 3 | 1,089.44 |
| 07/24/2026 21:53 | 40 | 1,089.44 |
| 07/24/2026 21:53 | 3 | 1,089.50 |
| 07/24/2026 21:53 | 1 | 1,089.39 |
| 07/24/2026 21:53 | 7 | 1,089.23 |
| 07/24/2026 21:53 | 3 | 1,089.36 |
| 07/24/2026 21:53 | 3 | 1,089.36 |
| 07/24/2026 21:53 | 3 | 1,089.34 |
| 07/24/2026 21:53 | 3 | 1,089.30 |
| 07/24/2026 21:53 | 40 | 1,089.36 |
| 07/24/2026 21:52 | 1 | 1,089.29 |
| 07/24/2026 21:52 | 40 | 1,089.29 |
| 07/24/2026 21:52 | 4 | 1,089.09 |
| 07/24/2026 21:52 | 40 | 1,089.09 |
| 07/24/2026 21:52 | 2 | 1,089.09 |
| 07/24/2026 21:52 | 2 | 1,089.09 |
| 07/24/2026 21:52 | 2 | 1,089.08 |
| 07/24/2026 21:52 | 3 | 1,089.08 |
| 07/24/2026 21:52 | 2 | 1,089.08 |
| 07/24/2026 21:52 | 4 | 1,089.08 |
| 07/24/2026 21:52 | 40 | 1,089.08 |
| 07/24/2026 21:52 | 35 | 1,089.07 |
| 07/24/2026 21:52 | 5 | 1,089.07 |
| 07/24/2026 21:52 | 1 | 1,089.07 |
| 07/24/2026 21:52 | 1 | 1,089.07 |
| 07/24/2026 21:52 | 1 | 1,089.07 |
| 07/24/2026 21:52 | 98 | 1,089.07 |
| 07/24/2026 21:52 | 40 | 1,089.06 |
| 07/24/2026 21:52 | 3 | 1,089.06 |
| 07/24/2026 21:52 | 23 | 1,088.39 |
| 07/24/2026 21:52 | 3 | 1,088.59 |
| 07/24/2026 21:52 | 3 | 1,088.46 |
| 07/24/2026 21:52 | 2 | 1,088.38 |
| 07/24/2026 21:52 | 6 | 1,088.14 |
| 07/24/2026 21:52 | 20 | 1,088.41 |
| 07/24/2026 21:52 | 2 | 1,088.11 |
| 07/24/2026 21:52 | 7 | 1,088.48 |
| 07/24/2026 21:52 | 9 | 1,088.49 |
| 07/24/2026 21:52 | 1 | 1,088.49 |
| 07/24/2026 21:52 | 100 | 1,088.48 |
| 07/24/2026 21:52 | 40 | 1,088.74 |
| 07/24/2026 21:52 | 40 | 1,088.73 |
| 07/24/2026 21:52 | 2 | 1,088.54 |
| 07/24/2026 21:52 | 3 | 1,088.54 |
| 07/24/2026 21:52 | 37 | 1,088.54 |
| 07/24/2026 21:52 | 5 | 1,088.50 |
| 07/24/2026 21:52 | 4 | 1,088.07 |
| 07/24/2026 21:52 | 5 | 1,088.28 |
| 07/24/2026 21:52 | 4 | 1,088.54 |
| 07/24/2026 21:52 | 4 | 1,088.54 |
| 07/24/2026 21:52 | 4 | 1,088.56 |
| 07/24/2026 21:52 | 4 | 1,088.57 |
| 07/24/2026 21:52 | 4 | 1,088.60 |
| 07/24/2026 21:52 | 4 | 1,088.70 |
| 07/24/2026 21:52 | 16 | 1,088.70 |
| 07/24/2026 21:52 | 40 | 1,088.91 |
| 07/24/2026 21:52 | 18 | 1,088.80 |
| 07/24/2026 21:52 | 22 | 1,088.80 |
| 07/24/2026 21:52 | 18 | 1,088.83 |
| 07/24/2026 21:52 | 40 | 1,088.83 |
| 07/24/2026 21:52 | 13 | 1,088.83 |
| 07/24/2026 21:52 | 14 | 1,088.83 |
| 07/24/2026 21:52 | 20 | 1,088.83 |
| 07/24/2026 21:52 | 96 | 1,088.85 |
| 07/24/2026 21:52 | 10 | 1,088.89 |
| 07/24/2026 21:52 | 1 | 1,089.11 |
| 07/24/2026 21:52 | 4 | 1,089.11 |
| 07/24/2026 21:52 | 4 | 1,089.12 |
| 07/24/2026 21:52 | 1 | 1,089.11 |
| 07/24/2026 21:52 | 4 | 1,089.11 |
| 07/24/2026 21:52 | 1 | 1,088.99 |
| 07/24/2026 21:52 | 4 | 1,088.85 |
| 07/24/2026 21:52 | 1 | 1,089.13 |
| 07/24/2026 21:52 | 1 | 1,089.13 |
| 07/24/2026 21:52 | 4 | 1,088.85 |
| 07/24/2026 21:52 | 100 | 1,089.13 |
| 07/24/2026 21:52 | 28 | 1,088.89 |
| 07/24/2026 21:52 | 35 | 1,088.89 |
| 07/24/2026 21:52 | 5 | 1,088.89 |
| 07/24/2026 21:52 | 1 | 1,089.13 |
| 07/24/2026 21:52 | 1 | 1,089.37 |
| 07/24/2026 21:52 | 1 | 1,089.37 |
| 07/24/2026 21:52 | 2 | 1,089.37 |
| 07/24/2026 21:52 | 2 | 1,089.36 |
| 07/24/2026 21:52 | 39 | 1,089.04 |
| 07/24/2026 21:52 | 1 | 1,089.04 |
| 07/24/2026 21:52 | 10 | 1,089.04 |
| 07/24/2026 21:52 | 40 | 1,089.04 |
| 07/24/2026 21:52 | 17 | 1,089.25 |
| 07/24/2026 21:52 | 43 | 1,089.25 |
| 07/24/2026 21:52 | 1 | 1,089.25 |
| 07/24/2026 21:52 | 4 | 1,089.25 |
| 07/24/2026 21:52 | 55 | 1,089.25 |
| 07/24/2026 21:52 | 4 | 1,089.35 |
| 07/24/2026 21:52 | 25 | 1,089.37 |
| 07/24/2026 21:52 | 15 | 1,089.37 |
| 07/24/2026 21:52 | 19 | 1,089.37 |
| 07/24/2026 21:52 | 4 | 1,089.37 |
| 07/24/2026 21:52 | 40 | 1,089.37 |
| 07/24/2026 21:52 | 15 | 1,089.38 |
| 07/24/2026 21:52 | 14 | 1,089.38 |
| 07/24/2026 21:52 | 4 | 1,089.39 |
| 07/24/2026 21:52 | 2 | 1,089.39 |
| 07/24/2026 21:52 | 30 | 1,089.68 |
| 07/24/2026 21:52 | 2 | 1,089.68 |
| 07/24/2026 21:52 | 2 | 1,089.77 |
| 07/24/2026 21:52 | 10 | 1,089.38 |
| 07/24/2026 21:52 | 1 | 1,089.38 |
| 07/24/2026 21:52 | 39 | 1,089.38 |
| 07/24/2026 21:51 | 18 | 1,089.38 |
| 07/24/2026 21:51 | 22 | 1,089.38 |
| 07/24/2026 21:51 | 10 | 1,089.38 |
| 07/24/2026 21:51 | 8 | 1,089.38 |
| 07/24/2026 21:51 | 1 | 1,089.38 |
| 07/24/2026 21:51 | 1 | 1,089.38 |
| 07/24/2026 21:51 | 2 | 1,089.76 |
| 07/24/2026 21:51 | 2 | 1,089.56 |
| 07/24/2026 21:51 | 40 | 1,089.86 |
| 07/24/2026 21:51 | 24 | 1,089.54 |
| 07/24/2026 21:51 | 4 | 1,089.56 |
| 07/24/2026 21:51 | 4 | 1,089.57 |
| 07/24/2026 21:51 | 8 | 1,089.57 |
| 07/24/2026 21:51 | 4 | 1,089.57 |
| 07/24/2026 21:51 | 16 | 1,089.58 |
| 07/24/2026 21:51 | 6 | 1,089.58 |
| 07/24/2026 21:51 | 4 | 1,089.58 |
| 07/24/2026 21:51 | 40 | 1,089.58 |
| 07/24/2026 21:51 | 2 | 1,089.67 |
| 07/24/2026 21:51 | 1 | 1,089.67 |
| 07/24/2026 21:51 | 40 | 1,090.29 |
| 07/24/2026 21:51 | 6 | 1,089.73 |
| 07/24/2026 21:51 | 40 | 1,089.73 |
| 07/24/2026 21:51 | 18 | 1,089.83 |
| 07/24/2026 21:51 | 4 | 1,090.00 |
| 07/24/2026 21:51 | 1 | 1,090.21 |
| 07/24/2026 21:51 | 2 | 1,090.21 |
| 07/24/2026 21:51 | 40 | 1,090.11 |
| 07/24/2026 21:50 | 29 | 1,089.61 |
| 07/24/2026 21:50 | 4 | 1,089.95 |
| 07/24/2026 21:50 | 4 | 1,089.95 |
| 07/24/2026 21:50 | 47 | 1,090.22 |
| 07/24/2026 21:50 | 33 | 1,089.72 |
| 07/24/2026 21:50 | 10 | 1,089.72 |
| 07/24/2026 21:50 | 40 | 1,089.475 |
| 07/24/2026 21:50 | 13 | 1,089.33 |
| 07/24/2026 21:50 | 27 | 1,089.33 |
| 07/24/2026 21:50 | 4 | 1,089.33 |
| 07/24/2026 21:50 | 13 | 1,089.32 |
| 07/24/2026 21:50 | 1 | 1,089.32 |
| 07/24/2026 21:50 | 1 | 1,089.32 |
| 07/24/2026 21:50 | 1 | 1,089.32 |
| 07/24/2026 21:50 | 1 | 1,089.32 |
| 07/24/2026 21:50 | 26 | 1,089.32 |
| 07/24/2026 21:50 | 10 | 1,089.32 |
| 07/24/2026 21:50 | 40 | 1,089.32 |
| 07/24/2026 21:50 | 4 | 1,089.32 |
| 07/24/2026 21:50 | 15 | 1,089.32 |
| 07/24/2026 21:50 | 1 | 1,089.32 |
| 07/24/2026 21:50 | 24 | 1,089.32 |
| 07/24/2026 21:50 | 2 | 1,089.32 |
| 07/24/2026 21:50 | 40 | 1,089.32 |
| 07/24/2026 21:50 | 2 | 1,089.31 |
| 07/24/2026 21:50 | 2 | 1,089.31 |
| 07/24/2026 21:50 | 6 | 1,089.05 |
| 07/24/2026 21:50 | 4 | 1,088.22 |
| 07/24/2026 21:50 | 3 | 1,088.435 |
| 07/24/2026 21:50 | 7 | 1,088.435 |
| 07/24/2026 21:50 | 19 | 1,088.93 |
| 07/24/2026 21:50 | 1 | 1,088.93 |
| 07/24/2026 21:50 | 3 | 1,088.93 |
| 07/24/2026 21:50 | 1 | 1,088.93 |
| 07/24/2026 21:50 | 29 | 1,088.93 |
| 07/24/2026 21:50 | 1 | 1,088.93 |
| 07/24/2026 21:50 | 10 | 1,088.93 |
| 07/24/2026 21:50 | 30 | 1,088.92 |
| 07/24/2026 21:50 | 26 | 1,088.92 |
| 07/24/2026 21:50 | 44 | 1,088.92 |
| 07/24/2026 21:49 | 40 | 1,088.29 |
| 07/24/2026 21:49 | 2 | 1,087.85 |
| 07/24/2026 21:49 | 9 | 1,087.85 |
| 07/24/2026 21:49 | 9 | 1,087.84 |
| 07/24/2026 21:49 | 4 | 1,087.84 |
| 07/24/2026 21:49 | 9 | 1,087.84 |
| 07/24/2026 21:49 | 20 | 1,087.55 |
| 07/24/2026 21:49 | 2 | 1,087.73 |
| 07/24/2026 21:49 | 38 | 1,087.73 |
| 07/24/2026 21:49 | 2 | 1,087.78 |
| 07/24/2026 21:49 | 40 | 1,087.88 |
| 07/24/2026 21:49 | 10 | 1,087.88 |
| 07/24/2026 21:49 | 40 | 1,087.88 |
| 07/24/2026 21:49 | 10 | 1,087.88 |
| 07/24/2026 21:49 | 40 | 1,087.88 |
| 07/24/2026 21:49 | 1 | 1,088.24 |
| 07/24/2026 21:49 | 4 | 1,088.59 |
| 07/24/2026 21:49 | 1 | 1,088.60 |
| 07/24/2026 21:49 | 1 | 1,088.60 |
| 07/24/2026 21:49 | 40 | 1,088.60 |
| 07/24/2026 21:49 | 1 | 1,088.60 |
| 07/24/2026 21:49 | 8 | 1,088.73 |
| 07/24/2026 21:49 | 1 | 1,088.73 |
| 07/24/2026 21:49 | 1 | 1,088.72 |
| 07/24/2026 21:49 | 5 | 1,088.72 |
| 07/24/2026 21:49 | 6 | 1,088.71 |
| 07/24/2026 21:49 | 1 | 1,088.71 |
| 07/24/2026 21:49 | 5 | 1,088.71 |
| 07/24/2026 21:49 | 1 | 1,088.19 |
| 07/24/2026 21:49 | 24 | 1,088.19 |
| 07/24/2026 21:49 | 1 | 1,088.15 |
| 07/24/2026 21:48 | 2 | 1,088.025 |
| 07/24/2026 21:48 | 1 | 1,087.80 |
| 07/24/2026 21:48 | 10 | 1,087.24 |
| 07/24/2026 21:48 | 70 | 1,087.24 |
| 07/24/2026 21:48 | 10 | 1,087.24 |
| 07/24/2026 21:48 | 18 | 1,087.16 |
| 07/24/2026 21:48 | 30 | 1,087.24 |
| 07/24/2026 21:48 | 2 | 1,087.24 |
| 07/24/2026 21:48 | 1 | 1,087.24 |
| 07/24/2026 21:48 | 9 | 1,087.24 |
| 07/24/2026 21:48 | 16 | 1,087.75 |
| 07/24/2026 21:48 | 20 | 1,087.75 |
| 07/24/2026 21:48 | 1 | 1,087.75 |
| 07/24/2026 21:48 | 4 | 1,087.75 |
| 07/24/2026 21:48 | 3 | 1,087.925 |
| 07/24/2026 21:48 | 10 | 1,087.925 |
| 07/24/2026 21:48 | 1 | 1,087.925 |
| 07/24/2026 21:48 | 6 | 1,087.925 |
| 07/24/2026 21:48 | 4 | 1,087.925 |
| 07/24/2026 21:48 | 1 | 1,088.08 |
| 07/24/2026 21:48 | 3 | 1,088.00 |
| 07/24/2026 21:48 | 12 | 1,088.00 |
| 07/24/2026 21:48 | 13 | 1,087.92 |
| 07/24/2026 21:48 | 24 | 1,087.64 |
| 07/24/2026 21:48 | 1 | 1,087.90 |
| 07/24/2026 21:48 | 40 | 1,087.90 |
| 07/24/2026 21:48 | 5 | 1,087.86 |
| 07/24/2026 21:48 | 10 | 1,087.84 |
| 07/24/2026 21:48 | 40 | 1,087.81 |
| 07/24/2026 21:48 | 10 | 1,087.81 |
| 07/24/2026 21:48 | 30 | 1,087.81 |
| 07/24/2026 21:48 | 10 | 1,087.81 |
| 07/24/2026 21:48 | 40 | 1,087.81 |
| 07/24/2026 21:48 | 1 | 1,087.81 |
| 07/24/2026 21:48 | 40 | 1,087.81 |
| 07/24/2026 21:48 | 40 | 1,087.81 |
| 07/24/2026 21:48 | 2 | 1,087.80 |
| 07/24/2026 21:48 | 3 | 1,087.80 |
| 07/24/2026 21:48 | 43 | 1,087.80 |
| 07/24/2026 21:48 | 2 | 1,087.80 |
| 07/24/2026 21:48 | 2 | 1,087.79 |
| 07/24/2026 21:48 | 2 | 1,087.79 |
| 07/24/2026 21:48 | 4 | 1,087.76 |
| 07/24/2026 21:48 | 4 | 1,087.76 |
| 07/24/2026 21:47 | 4 | 1,087.19 |
| 07/24/2026 21:47 | 7 | 1,087.29 |
| 07/24/2026 21:47 | 40 | 1,087.29 |
| 07/24/2026 21:47 | 42 | 1,087.62 |
| 07/24/2026 21:47 | 73 | 1,087.62 |
| 07/24/2026 21:47 | 4 | 1,087.62 |
| 07/24/2026 21:47 | 1 | 1,087.62 |
| 07/24/2026 21:47 | 6 | 1,086.98 |
| 07/24/2026 21:47 | 29 | 1,086.98 |
| 07/24/2026 21:47 | 40 | 1,087.19 |
| 07/24/2026 21:47 | 8 | 1,086.81 |
| 07/24/2026 21:47 | 3 | 1,087.16 |
| 07/24/2026 21:47 | 10 | 1,087.19 |
| 07/24/2026 21:47 | 10 | 1,087.19 |
| 07/24/2026 21:47 | 3 | 1,087.19 |
| 07/24/2026 21:47 | 10 | 1,087.19 |
| 07/24/2026 21:47 | 1 | 1,087.37 |
| 07/24/2026 21:47 | 10 | 1,087.19 |
| 07/24/2026 21:47 | 1 | 1,087.57 |
| 07/24/2026 21:47 | 2 | 1,087.57 |
| 07/24/2026 21:46 | 2 | 1,087.57 |
| 07/24/2026 21:46 | 2 | 1,087.57 |
| 07/24/2026 21:46 | 2 | 1,087.57 |
| 07/24/2026 21:46 | 2 | 1,087.62 |
| 07/24/2026 21:46 | 2 | 1,087.51 |
| 07/24/2026 21:46 | 6 | 1,087.35 |
| 07/24/2026 21:46 | 6 | 1,087.24 |
| 07/24/2026 21:46 | 1 | 1,087.21 |
| 07/24/2026 21:46 | 2 | 1,087.18 |
| 07/24/2026 21:46 | 38 | 1,086.71 |
| 07/24/2026 21:46 | 3 | 1,086.71 |
| 07/24/2026 21:46 | 1 | 1,086.72 |
| 07/24/2026 21:46 | 40 | 1,087.15 |
| 07/24/2026 21:46 | 1 | 1,087.07 |
| 07/24/2026 21:46 | 1 | 1,087.01 |
| 07/24/2026 21:46 | 24 | 1,086.65 |
| 07/24/2026 21:46 | 2 | 1,086.76 |
| 07/24/2026 21:46 | 12 | 1,086.76 |
| 07/24/2026 21:46 | 24 | 1,086.77 |
| 07/24/2026 21:46 | 15 | 1,086.93 |
| 07/24/2026 21:46 | 5 | 1,087.11 |
| 07/24/2026 21:46 | 14 | 1,087.15 |
| 07/24/2026 21:46 | 2 | 1,087.19 |
| 07/24/2026 21:46 | 1 | 1,087.19 |
| 07/24/2026 21:46 | 1 | 1,087.19 |
| 07/24/2026 21:46 | 1 | 1,086.88 |
| 07/24/2026 21:46 | 40 | 1,086.65 |
| 07/24/2026 21:46 | 4 | 1,086.66 |
| 07/24/2026 21:46 | 1 | 1,086.58 |
| 07/24/2026 21:46 | 10 | 1,086.63 |
| 07/24/2026 21:46 | 10 | 1,086.63 |
| 07/24/2026 21:46 | 3 | 1,086.64 |
| 07/24/2026 21:45 | 10 | 1,086.64 |
| 07/24/2026 21:45 | 4 | 1,086.64 |
| 07/24/2026 21:45 | 4 | 1,086.77 |
| 07/24/2026 21:45 | 4 | 1,086.97 |
| 07/24/2026 21:45 | 10 | 1,087.08 |
| 07/24/2026 21:45 | 1 | 1,087.08 |
| 07/24/2026 21:45 | 1 | 1,087.08 |
| 07/24/2026 21:45 | 9 | 1,087.24 |
| 07/24/2026 21:45 | 1 | 1,087.35 |
| 07/24/2026 21:45 | 20 | 1,087.52 |
| 07/24/2026 21:45 | 100 | 1,087.39 |
| 07/24/2026 21:45 | 40 | 1,087.23 |
| 07/24/2026 21:45 | 40 | 1,087.23 |
| 07/24/2026 21:45 | 40 | 1,087.23 |
| 07/24/2026 21:45 | 40 | 1,087.24 |
| 07/24/2026 21:45 | 2 | 1,087.45 |
| 07/24/2026 21:45 | 2 | 1,087.45 |
| 07/24/2026 21:45 | 1 | 1,087.45 |
| 07/24/2026 21:45 | 1 | 1,087.65 |
| 07/24/2026 21:45 | 1 | 1,087.65 |
| 07/24/2026 21:45 | 3 | 1,087.40 |
| 07/24/2026 21:45 | 17 | 1,087.40 |
| 07/24/2026 21:45 | 1 | 1,087.40 |
| 07/24/2026 21:45 | 3 | 1,087.41 |
| 07/24/2026 21:45 | 17 | 1,087.41 |
| 07/24/2026 21:45 | 14 | 1,087.43 |
| 07/24/2026 21:45 | 1 | 1,087.43 |
| 07/24/2026 21:45 | 20 | 1,087.46 |
| 07/24/2026 21:45 | 2 | 1,088.13 |
| 07/24/2026 21:45 | 2 | 1,088.03 |
| 07/24/2026 21:45 | 18 | 1,087.65 |
| 07/24/2026 21:45 | 1 | 1,088.45 |
| 07/24/2026 21:44 | 4 | 1,087.70 |
| 07/24/2026 21:44 | 4 | 1,087.70 |
| 07/24/2026 21:44 | 4 | 1,088.04 |
| 07/24/2026 21:44 | 1 | 1,088.04 |
| 07/24/2026 21:44 | 40 | 1,087.92 |
| 07/24/2026 21:44 | 3 | 1,087.60 |
| 07/24/2026 21:44 | 2 | 1,087.59 |
| 07/24/2026 21:44 | 1 | 1,087.59 |
| 07/24/2026 21:44 | 80 | 1,087.59 |
| 07/24/2026 21:44 | 80 | 1,087.59 |
| 07/24/2026 21:44 | 40 | 1,087.59 |
| 07/24/2026 21:44 | 40 | 1,087.59 |
| 07/24/2026 21:44 | 40 | 1,087.60 |
| 07/24/2026 21:44 | 100 | 1,087.63 |
| 07/24/2026 21:44 | 40 | 1,087.65 |
| 07/24/2026 21:44 | 100 | 1,087.74 |
| 07/24/2026 21:44 | 20 | 1,087.80 |
| 07/24/2026 21:44 | 22 | 1,087.81 |
| 07/24/2026 21:44 | 2 | 1,087.81 |
| 07/24/2026 21:44 | 16 | 1,087.81 |
| 07/24/2026 21:44 | 4 | 1,087.81 |
| 07/24/2026 21:44 | 36 | 1,087.81 |
| 07/24/2026 21:44 | 2 | 1,087.94 |
| 07/24/2026 21:44 | 1 | 1,088.24 |
| 07/24/2026 21:44 | 1 | 1,088.20 |
| 07/24/2026 21:44 | 40 | 1,087.96 |
| 07/24/2026 21:44 | 1 | 1,087.96 |
| 07/24/2026 21:44 | 31 | 1,087.96 |
| 07/24/2026 21:44 | 9 | 1,087.96 |
| 07/24/2026 21:44 | 1 | 1,088.07 |
| 07/24/2026 21:44 | 35 | 1,088.16 |
| 07/24/2026 21:44 | 4 | 1,088.16 |
| 07/24/2026 21:44 | 1 | 1,088.16 |
| 07/24/2026 21:44 | 10 | 1,088.16 |
| 07/24/2026 21:44 | 1 | 1,088.16 |
| 07/24/2026 21:44 | 40 | 1,088.16 |
| 07/24/2026 21:44 | 24 | 1,088.17 |
| 07/24/2026 21:43 | 5 | 1,088.31 |
| 07/24/2026 21:43 | 5 | 1,088.37 |
| 07/24/2026 21:43 | 40 | 1,088.74 |
| 07/24/2026 21:43 | 31 | 1,088.49 |
| 07/24/2026 21:43 | 9 | 1,088.49 |
| 07/24/2026 21:43 | 8 | 1,088.49 |
| 07/24/2026 21:43 | 16 | 1,088.49 |
| 07/24/2026 21:43 | 15 | 1,088.49 |
| 07/24/2026 21:43 | 1 | 1,088.49 |
| 07/24/2026 21:43 | 18 | 1,088.49 |
| 07/24/2026 21:43 | 6 | 1,088.49 |
| 07/24/2026 21:43 | 1 | 1,088.90 |
| 07/24/2026 21:42 | 1 | 1,088.74 |
| 07/24/2026 21:41 | 5 | 1,088.71 |
| 07/24/2026 21:41 | 100 | 1,088.74 |
| 07/24/2026 21:41 | 40 | 1,088.74 |
| 07/24/2026 21:41 | 40 | 1,088.77 |
| 07/24/2026 21:41 | 40 | 1,088.77 |
| 07/24/2026 21:41 | 40 | 1,088.64 |
| 07/24/2026 21:41 | 2 | 1,088.63 |
| 07/24/2026 21:41 | 61 | 1,088.63 |
| 07/24/2026 21:41 | 40 | 1,088.63 |
| 07/24/2026 21:41 | 2 | 1,088.62 |
| 07/24/2026 21:41 | 5 | 1,088.62 |
| 07/24/2026 21:41 | 11 | 1,088.08 |
| 07/24/2026 21:41 | 13 | 1,088.10 |
| 07/24/2026 21:41 | 30 | 1,088.62 |
| 07/24/2026 21:41 | 100 | 1,088.54 |
| 07/24/2026 21:41 | 2 | 1,088.24 |
| 07/24/2026 21:41 | 8 | 1,088.12 |
| 07/24/2026 21:41 | 1 | 1,088.12 |
| 07/24/2026 21:41 | 1 | 1,088.12 |
| 07/24/2026 21:40 | 40 | 1,087.855 |
| 07/24/2026 21:40 | 1 | 1,087.81 |
| 07/24/2026 21:40 | 1 | 1,088.02 |
| 07/24/2026 21:40 | 3 | 1,087.99 |
| 07/24/2026 21:40 | 4 | 1,087.99 |
| 07/24/2026 21:40 | 1 | 1,087.99 |
| 07/24/2026 21:40 | 1 | 1,087.99 |
| 07/24/2026 21:40 | 12 | 1,087.49 |
| 07/24/2026 21:40 | 9 | 1,087.48 |
| 07/24/2026 21:40 | 2 | 1,087.48 |
| 07/24/2026 21:40 | 13 | 1,087.42 |
| 07/24/2026 21:40 | 2 | 1,087.21 |
| 07/24/2026 21:40 | 10 | 1,087.41 |
| 07/24/2026 21:39 | 20 | 1,087.98 |
| 07/24/2026 21:39 | 1 | 1,088.11 |
| 07/24/2026 21:39 | 1 | 1,088.11 |
| 07/24/2026 21:39 | 2 | 1,088.40 |
| 07/24/2026 21:39 | 40 | 1,088.73 |
| 07/24/2026 21:39 | 50 | 1,088.71 |
| 07/24/2026 21:39 | 1 | 1,088.68 |
| 07/24/2026 21:39 | 20 | 1,088.66 |
| 07/24/2026 21:39 | 11 | 1,088.58 |
| 07/24/2026 21:39 | 29 | 1,088.58 |
| 07/24/2026 21:39 | 40 | 1,088.58 |
| 07/24/2026 21:39 | 2 | 1,088.58 |
| 07/24/2026 21:39 | 2 | 1,088.58 |
| 07/24/2026 21:39 | 2 | 1,088.58 |
| 07/24/2026 21:39 | 2 | 1,088.57 |
| 07/24/2026 21:39 | 40 | 1,088.57 |
| 07/24/2026 21:39 | 9 | 1,088.36 |
| 07/24/2026 21:39 | 17 | 1,088.35 |
| 07/24/2026 21:39 | 4 | 1,087.84 |
| 07/24/2026 21:39 | 1 | 1,087.84 |
| 07/24/2026 21:39 | 13 | 1,087.84 |
| 07/24/2026 21:39 | 2 | 1,087.84 |
| 07/24/2026 21:39 | 4 | 1,087.84 |
| 07/24/2026 21:39 | 5 | 1,087.78 |
| 07/24/2026 21:39 | 24 | 1,087.63 |
| 07/24/2026 21:39 | 16 | 1,087.63 |
| 07/24/2026 21:39 | 1 | 1,087.63 |
| 07/24/2026 21:39 | 40 | 1,087.63 |
| 07/24/2026 21:39 | 4 | 1,087.98 |
| 07/24/2026 21:39 | 1 | 1,087.98 |
| 07/24/2026 21:39 | 40 | 1,087.98 |
| 07/24/2026 21:39 | 8 | 1,088.37 |
| 07/24/2026 21:39 | 4 | 1,088.23 |
| 07/24/2026 21:39 | 1 | 1,088.23 |
| 07/24/2026 21:39 | 40 | 1,088.48 |
| 07/24/2026 21:39 | 23 | 1,088.44 |
| 07/24/2026 21:39 | 30 | 1,088.47 |
| 07/24/2026 21:39 | 10 | 1,088.23 |
| 07/24/2026 21:39 | 40 | 1,087.98 |
| 07/24/2026 21:39 | 15 | 1,087.97 |
| 07/24/2026 21:39 | 18 | 1,087.97 |
| 07/24/2026 21:39 | 15 | 1,087.97 |
| 07/24/2026 21:39 | 40 | 1,087.97 |
| 07/24/2026 21:39 | 12 | 1,087.97 |
| 07/24/2026 21:39 | 8 | 1,087.97 |
| 07/24/2026 21:39 | 46 | 1,087.96 |
| 07/24/2026 21:39 | 40 | 1,087.96 |
| 07/24/2026 21:39 | 2 | 1,087.96 |
| 07/24/2026 21:39 | 20 | 1,087.96 |
| 07/24/2026 21:38 | 4 | 1,087.19 |
| 07/24/2026 21:38 | 4 | 1,087.36 |
| 07/24/2026 21:38 | 4 | 1,087.675 |
| 07/24/2026 21:38 | 1 | 1,087.59 |
| 07/24/2026 21:38 | 3 | 1,087.59 |
| 07/24/2026 21:38 | 4 | 1,087.59 |
| 07/24/2026 21:38 | 40 | 1,088.19 |
| 07/24/2026 21:38 | 1 | 1,088.19 |
| 07/24/2026 21:38 | 25 | 1,088.03 |
| 07/24/2026 21:38 | 1 | 1,087.59 |
| 07/24/2026 21:38 | 1 | 1,087.59 |
| 07/24/2026 21:38 | 1 | 1,087.59 |
| 07/24/2026 21:37 | 1 | 1,088.00 |
| 07/24/2026 21:37 | 4 | 1,088.46 |
| 07/24/2026 21:37 | 40 | 1,088.46 |
| 07/24/2026 21:37 | 40 | 1,088.54 |
| 07/24/2026 21:37 | 40 | 1,088.54 |
| 07/24/2026 21:37 | 1 | 1,088.68 |
| 07/24/2026 21:37 | 1 | 1,088.68 |
| 07/24/2026 21:37 | 4 | 1,088.68 |
| 07/24/2026 21:37 | 5 | 1,089.03 |
| 07/24/2026 21:37 | 40 | 1,089.325 |
| 07/24/2026 21:37 | 20 | 1,089.32 |
| 07/24/2026 21:37 | 9 | 1,089.37 |
| 07/24/2026 21:37 | 13 | 1,089.36 |
| 07/24/2026 21:37 | 7 | 1,089.37 |
| 07/24/2026 21:37 | 40 | 1,089.56 |
| 07/24/2026 21:37 | 2 | 1,089.56 |
| 07/24/2026 21:37 | 13 | 1,089.39 |
| 07/24/2026 21:37 | 27 | 1,089.39 |
| 07/24/2026 21:37 | 40 | 1,089.37 |
| 07/24/2026 21:37 | 2 | 1,089.37 |
| 07/24/2026 21:37 | 40 | 1,089.37 |
| 07/24/2026 21:37 | 13 | 1,089.36 |
| 07/24/2026 21:37 | 13 | 1,089.31 |
| 07/24/2026 21:37 | 40 | 1,089.31 |
| 07/24/2026 21:37 | 15 | 1,089.31 |
| 07/24/2026 21:37 | 67 | 1,089.28 |
| 07/24/2026 21:37 | 13 | 1,089.28 |
| 07/24/2026 21:37 | 1 | 1,088.93 |
| 07/24/2026 21:36 | 40 | 1,088.70 |
| 07/24/2026 21:36 | 21 | 1,088.58 |
| 07/24/2026 21:36 | 4 | 1,088.47 |
| 07/24/2026 21:36 | 1 | 1,088.47 |
| 07/24/2026 21:36 | 4 | 1,088.66 |
| 07/24/2026 21:36 | 9 | 1,088.66 |
| 07/24/2026 21:36 | 1 | 1,088.92 |
| 07/24/2026 21:36 | 40 | 1,088.91 |
| 07/24/2026 21:36 | 40 | 1,088.65 |
| 07/24/2026 21:36 | 4 | 1,088.65 |
| 07/24/2026 21:36 | 5 | 1,088.65 |
| 07/24/2026 21:36 | 40 | 1,088.65 |
| 07/24/2026 21:36 | 2 | 1,088.65 |
| 07/24/2026 21:36 | 1 | 1,088.65 |
| 07/24/2026 21:36 | 2 | 1,088.64 |
| 07/24/2026 21:36 | 2 | 1,088.64 |
| 07/24/2026 21:36 | 5 | 1,088.64 |
| 07/24/2026 21:36 | 35 | 1,088.64 |
| 07/24/2026 21:36 | 2 | 1,088.63 |
| 07/24/2026 21:36 | 3 | 1,088.63 |
| 07/24/2026 21:36 | 83 | 1,088.54 |
| 07/24/2026 21:36 | 17 | 1,088.54 |
| 07/24/2026 21:36 | 5 | 1,088.005 |
| 07/24/2026 21:35 | 5 | 1,088.005 |
| 07/24/2026 21:35 | 40 | 1,087.94 |
| 07/24/2026 21:35 | 1 | 1,087.94 |
| 07/24/2026 21:35 | 1 | 1,087.51 |
| 07/24/2026 21:35 | 3 | 1,087.51 |
| 07/24/2026 21:35 | 1 | 1,087.51 |
| 07/24/2026 21:35 | 2 | 1,087.51 |
| 07/24/2026 21:35 | 1 | 1,088.00 |
| 07/24/2026 21:35 | 2 | 1,088.12 |
| 07/24/2026 21:35 | 1 | 1,088.12 |
| 07/24/2026 21:35 | 21 | 1,087.51 |
| 07/24/2026 21:35 | 40 | 1,087.99 |
| 07/24/2026 21:35 | 54 | 1,087.86 |
| 07/24/2026 21:35 | 36 | 1,087.86 |
| 07/24/2026 21:35 | 44 | 1,087.86 |
| 07/24/2026 21:35 | 36 | 1,087.86 |
| 07/24/2026 21:35 | 30 | 1,087.91 |
| 07/24/2026 21:35 | 10 | 1,087.91 |
| 07/24/2026 21:35 | 10 | 1,087.92 |
| 07/24/2026 21:35 | 5 | 1,087.92 |
| 07/24/2026 21:35 | 4 | 1,087.92 |
| 07/24/2026 21:35 | 5 | 1,087.92 |
| 07/24/2026 21:35 | 5 | 1,087.92 |
| 07/24/2026 21:35 | 5 | 1,087.92 |
| 07/24/2026 21:35 | 1 | 1,087.92 |
| 07/24/2026 21:35 | 1 | 1,087.92 |
| 07/24/2026 21:35 | 38 | 1,087.92 |
| 07/24/2026 21:35 | 18 | 1,087.92 |
| 07/24/2026 21:35 | 40 | 1,087.92 |
| 07/24/2026 21:35 | 10 | 1,088.12 |
| 07/24/2026 21:34 | 40 | 1,088.64 |
| 07/24/2026 21:34 | 4 | 1,087.92 |
| 07/24/2026 21:34 | 1 | 1,087.92 |
| 07/24/2026 21:34 | 10 | 1,087.92 |
| 07/24/2026 21:34 | 40 | 1,087.93 |
| 07/24/2026 21:34 | 8 | 1,087.97 |
| 07/24/2026 21:34 | 10 | 1,088.68 |
| 07/24/2026 21:34 | 2 | 1,088.90 |
| 07/24/2026 21:34 | 18 | 1,088.90 |
| 07/24/2026 21:34 | 5 | 1,089.00 |
| 07/24/2026 21:34 | 10 | 1,089.02 |
| 07/24/2026 21:34 | 20 | 1,089.02 |
| 07/24/2026 21:34 | 20 | 1,089.02 |
| 07/24/2026 21:34 | 13 | 1,089.31 |
| 07/24/2026 21:34 | 25 | 1,089.31 |
| 07/24/2026 21:34 | 1 | 1,089.31 |
| 07/24/2026 21:34 | 2 | 1,089.31 |
| 07/24/2026 21:34 | 18 | 1,089.31 |
| 07/24/2026 21:34 | 36 | 1,089.47 |
| 07/24/2026 21:34 | 1 | 1,089.47 |
| 07/24/2026 21:34 | 37 | 1,089.46 |
| 07/24/2026 21:34 | 40 | 1,089.46 |
| 07/24/2026 21:34 | 2 | 1,089.46 |
| 07/24/2026 21:34 | 10 | 1,089.46 |
| 07/24/2026 21:34 | 19 | 1,089.43 |
| 07/24/2026 21:34 | 5 | 1,089.39 |
| 07/24/2026 21:34 | 1 | 1,089.20 |
| 07/24/2026 21:34 | 5 | 1,088.90 |
| 07/24/2026 21:34 | 100 | 1,088.91 |
| 07/24/2026 21:34 | 50 | 1,089.00 |
| 07/24/2026 21:34 | 40 | 1,089.43 |
| 07/24/2026 21:34 | 45 | 1,089.43 |
| 07/24/2026 21:34 | 12 | 1,089.43 |
| 07/24/2026 21:34 | 22 | 1,089.43 |
| 07/24/2026 21:34 | 1 | 1,089.43 |
| 07/24/2026 21:34 | 40 | 1,089.43 |
| 07/24/2026 21:34 | 40 | 1,089.43 |
| 07/24/2026 21:34 | 80 | 1,089.43 |
| 07/24/2026 21:34 | 4 | 1,089.43 |
| 07/24/2026 21:34 | 29 | 1,089.43 |
| 07/24/2026 21:34 | 1 | 1,089.43 |
| 07/24/2026 21:34 | 10 | 1,089.43 |
| 07/24/2026 21:34 | 40 | 1,089.43 |
| 07/24/2026 21:34 | 1 | 1,089.42 |
| 07/24/2026 21:34 | 1 | 1,089.42 |
| 07/24/2026 21:34 | 40 | 1,088.65 |
| 07/24/2026 21:33 | 1 | 1,088.97 |
| 07/24/2026 21:33 | 20 | 1,088.65 |
| 07/24/2026 21:33 | 40 | 1,088.65 |
| 07/24/2026 21:33 | 60 | 1,088.64 |
| 07/24/2026 21:33 | 40 | 1,088.65 |
| 07/24/2026 21:33 | 19 | 1,088.43 |
| 07/24/2026 21:33 | 1 | 1,089.37 |
| 07/24/2026 21:33 | 5 | 1,089.21 |
| 07/24/2026 21:33 | 15 | 1,088.92 |
| 07/24/2026 21:33 | 1 | 1,088.92 |
| 07/24/2026 21:33 | 3 | 1,088.92 |
| 07/24/2026 21:33 | 20 | 1,088.54 |
| 07/24/2026 21:32 | 1 | 1,088.54 |
| 07/24/2026 21:32 | 1 | 1,088.54 |
| 07/24/2026 21:32 | 1 | 1,088.54 |
| 07/24/2026 21:32 | 40 | 1,088.80 |
| 07/24/2026 21:32 | 3 | 1,088.13 |
| 07/24/2026 21:32 | 40 | 1,089.10 |
| 07/24/2026 21:32 | 40 | 1,088.64 |
| 07/24/2026 21:32 | 40 | 1,088.63 |
| 07/24/2026 21:32 | 40 | 1,088.47 |
| 07/24/2026 21:32 | 26 | 1,088.39 |
| 07/24/2026 21:32 | 40 | 1,088.39 |
| 07/24/2026 21:32 | 40 | 1,088.38 |
| 07/24/2026 21:32 | 40 | 1,088.34 |
| 07/24/2026 21:32 | 11 | 1,088.10 |
| 07/24/2026 21:32 | 49 | 1,088.10 |
| 07/24/2026 21:32 | 1 | 1,088.09 |
| 07/24/2026 21:32 | 10 | 1,087.83 |
| 07/24/2026 21:32 | 1 | 1,087.74 |
| 07/24/2026 21:32 | 7 | 1,087.74 |
| 07/24/2026 21:32 | 1 | 1,087.71 |
| 07/24/2026 21:32 | 4 | 1,087.62 |
| 07/24/2026 21:32 | 15 | 1,087.62 |
| 07/24/2026 21:32 | 29 | 1,087.61 |
| 07/24/2026 21:32 | 40 | 1,087.61 |
| 07/24/2026 21:32 | 18 | 1,087.59 |
| 07/24/2026 21:32 | 15 | 1,087.58 |
| 07/24/2026 21:32 | 1 | 1,087.58 |
| 07/24/2026 21:31 | 15 | 1,087.23 |
| 07/24/2026 21:31 | 4 | 1,087.25 |
| 07/24/2026 21:31 | 1 | 1,087.62 |
| 07/24/2026 21:31 | 5 | 1,087.62 |
| 07/24/2026 21:31 | 26 | 1,087.62 |
| 07/24/2026 21:31 | 19 | 1,087.61 |
| 07/24/2026 21:31 | 8 | 1,087.61 |
| 07/24/2026 21:31 | 52 | 1,087.61 |
| 07/24/2026 21:31 | 2 | 1,087.61 |
| 07/24/2026 21:31 | 3 | 1,087.61 |
| 07/24/2026 21:31 | 10 | 1,087.61 |
| 07/24/2026 21:31 | 9 | 1,087.61 |
| 07/24/2026 21:31 | 40 | 1,087.60 |
| 07/24/2026 21:31 | 8 | 1,087.61 |
| 07/24/2026 21:31 | 2 | 1,087.61 |
| 07/24/2026 21:31 | 38 | 1,087.61 |
| 07/24/2026 21:31 | 2 | 1,087.60 |
| 07/24/2026 21:31 | 5 | 1,087.60 |
| 07/24/2026 21:31 | 40 | 1,087.59 |
| 07/24/2026 21:31 | 16 | 1,087.40 |
| 07/24/2026 21:31 | 3 | 1,087.40 |
| 07/24/2026 21:31 | 13 | 1,087.39 |
| 07/24/2026 21:31 | 1 | 1,087.39 |
| 07/24/2026 21:31 | 3 | 1,087.39 |
| 07/24/2026 21:31 | 17 | 1,087.37 |
| 07/24/2026 21:31 | 11 | 1,086.65 |
| 07/24/2026 21:31 | 40 | 1,087.06 |
| 07/24/2026 21:31 | 3 | 1,087.21 |
| 07/24/2026 21:31 | 6 | 1,087.51 |
| 07/24/2026 21:31 | 40 | 1,087.52 |
| 07/24/2026 21:31 | 1 | 1,087.60 |
| 07/24/2026 21:31 | 5 | 1,087.59 |
| 07/24/2026 21:31 | 14 | 1,087.52 |
| 07/24/2026 21:31 | 4 | 1,087.51 |
| 07/24/2026 21:31 | 1 | 1,087.51 |
| 07/24/2026 21:31 | 1 | 1,087.51 |
| 07/24/2026 21:31 | 15 | 1,087.40 |
| 07/24/2026 21:31 | 18 | 1,087.40 |
| 07/24/2026 21:31 | 1 | 1,087.40 |
| 07/24/2026 21:31 | 1 | 1,087.40 |
| 07/24/2026 21:31 | 2 | 1,087.39 |
| 07/24/2026 21:31 | 4 | 1,087.39 |
| 07/24/2026 21:31 | 4 | 1,087.39 |
| 07/24/2026 21:31 | 35 | 1,087.39 |
| 07/24/2026 21:31 | 14 | 1,087.39 |
| 07/24/2026 21:31 | 35 | 1,087.39 |
| 07/24/2026 21:31 | 1 | 1,087.39 |
| 07/24/2026 21:31 | 2 | 1,087.39 |
| 07/24/2026 21:31 | 2 | 1,087.39 |
| 07/24/2026 21:31 | 1 | 1,087.39 |
| 07/24/2026 21:31 | 22 | 1,087.39 |
| 07/24/2026 21:31 | 3 | 1,087.39 |
| 07/24/2026 21:31 | 9 | 1,087.17 |
| 07/24/2026 21:31 | 3 | 1,087.06 |
| 07/24/2026 21:31 | 1 | 1,086.57 |
| 07/24/2026 21:31 | 23 | 1,086.58 |
| 07/24/2026 21:31 | 1 | 1,086.58 |
| 07/24/2026 21:31 | 10 | 1,086.58 |
| 07/24/2026 21:31 | 1 | 1,086.58 |
| 07/24/2026 21:31 | 4 | 1,086.58 |
| 07/24/2026 21:31 | 2 | 1,086.58 |
| 07/24/2026 21:31 | 5 | 1,086.58 |
| 07/24/2026 21:31 | 5 | 1,086.93 |
| 07/24/2026 21:30 | 1 | 1,086.58 |
| 07/24/2026 21:30 | 4 | 1,086.58 |
| 07/24/2026 21:30 | 13 | 1,086.58 |
| 07/24/2026 21:30 | 5 | 1,086.79 |
| 07/24/2026 21:30 | 1 | 1,086.58 |
| 07/24/2026 21:30 | 2 | 1,086.58 |
| 07/24/2026 21:30 | 5 | 1,087.07 |
| 07/24/2026 21:30 | 1 | 1,087.015 |
| 07/24/2026 21:30 | 27 | 1,086.94 |
| 07/24/2026 21:29 | 5 | 1,087.015 |
| 07/24/2026 21:29 | 7 | 1,087.07 |
| 07/24/2026 21:29 | 9 | 1,087.09 |
| 07/24/2026 21:29 | 3 | 1,087.12 |
| 07/24/2026 21:29 | 77 | 1,087.46 |
| 07/24/2026 21:29 | 1 | 1,087.225 |
| 07/24/2026 21:29 | 11 | 1,087.22 |
| 07/24/2026 21:29 | 89 | 1,087.22 |
| 07/24/2026 21:29 | 4 | 1,087.10 |
| 07/24/2026 21:29 | 1 | 1,087.10 |
| 07/24/2026 21:29 | 15 | 1,087.10 |
| 07/24/2026 21:29 | 14 | 1,087.10 |
| 07/24/2026 21:29 | 5 | 1,087.095 |
| 07/24/2026 21:29 | 2 | 1,086.62 |
| 07/24/2026 21:29 | 2 | 1,086.62 |
| 07/24/2026 21:29 | 8 | 1,086.62 |
| 07/24/2026 21:29 | 1 | 1,086.62 |
| 07/24/2026 21:29 | 8 | 1,086.63 |
| 07/24/2026 21:29 | 20 | 1,086.63 |
| 07/24/2026 21:29 | 2 | 1,087.31 |
| 07/24/2026 21:29 | 10 | 1,086.68 |
| 07/24/2026 21:29 | 2 | 1,086.68 |
| 07/24/2026 21:29 | 1 | 1,087.04 |
| 07/24/2026 21:29 | 4 | 1,087.04 |
| 07/24/2026 21:29 | 1 | 1,087.04 |
| 07/24/2026 21:29 | 18 | 1,087.04 |
| 07/24/2026 21:29 | 4 | 1,087.04 |
| 07/24/2026 21:29 | 1 | 1,087.04 |
| 07/24/2026 21:29 | 1 | 1,087.04 |
| 07/24/2026 21:29 | 10 | 1,087.04 |
| 07/24/2026 21:29 | 5 | 1,087.25 |
| 07/24/2026 21:29 | 40 | 1,087.57 |
| 07/24/2026 21:28 | 1 | 1,087.83 |
| 07/24/2026 21:28 | 5 | 1,087.14 |
| 07/24/2026 21:28 | 5 | 1,087.32 |
| 07/24/2026 21:28 | 24 | 1,087.82 |
| 07/24/2026 21:28 | 1 | 1,087.82 |
| 07/24/2026 21:28 | 14 | 1,087.82 |
| 07/24/2026 21:28 | 1 | 1,087.82 |
| 07/24/2026 21:28 | 40 | 1,087.82 |
| 07/24/2026 21:28 | 183 | 1,088.00 |
| 07/24/2026 21:28 | 1 | 1,088.08 |
| 07/24/2026 21:28 | 1 | 1,088.35 |
| 07/24/2026 21:28 | 40 | 1,088.23 |
| 07/24/2026 21:28 | 10 | 1,088.23 |
| 07/24/2026 21:28 | 40 | 1,088.23 |
| 07/24/2026 21:28 | 8 | 1,088.34 |
| 07/24/2026 21:28 | 1 | 1,088.34 |
| 07/24/2026 21:28 | 1 | 1,088.34 |
| 07/24/2026 21:28 | 6 | 1,088.35 |
| 07/24/2026 21:28 | 8 | 1,088.35 |
| 07/24/2026 21:28 | 2 | 1,088.35 |
| 07/24/2026 21:28 | 1 | 1,088.55 |
| 07/24/2026 21:28 | 1 | 1,088.55 |
| 07/24/2026 21:28 | 3 | 1,088.55 |
| 07/24/2026 21:28 | 1 | 1,088.55 |
| 07/24/2026 21:28 | 14 | 1,088.55 |
| 07/24/2026 21:28 | 2 | 1,088.55 |
| 07/24/2026 21:28 | 5 | 1,088.80 |
| 07/24/2026 21:27 | 19 | 1,088.84 |
| 07/24/2026 21:27 | 17 | 1,088.84 |
| 07/24/2026 21:27 | 12 | 1,088.86 |
| 07/24/2026 21:27 | 8 | 1,089.25 |
| 07/24/2026 21:27 | 2 | 1,089.25 |
| 07/24/2026 21:27 | 10 | 1,089.27 |
| 07/24/2026 21:27 | 10 | 1,089.27 |
| 07/24/2026 21:27 | 10 | 1,089.27 |
| 07/24/2026 21:27 | 1 | 1,089.35 |
| 07/24/2026 21:27 | 5 | 1,089.35 |
| 07/24/2026 21:27 | 8 | 1,089.35 |
| 07/24/2026 21:27 | 9 | 1,089.35 |
| 07/24/2026 21:27 | 1 | 1,089.35 |
| 07/24/2026 21:27 | 18 | 1,089.35 |
| 07/24/2026 21:27 | 1 | 1,089.35 |
| 07/24/2026 21:27 | 11 | 1,089.77 |
| 07/24/2026 21:27 | 10 | 1,089.77 |
| 07/24/2026 21:27 | 40 | 1,089.77 |
| 07/24/2026 21:27 | 10 | 1,089.77 |
| 07/24/2026 21:27 | 10 | 1,089.78 |
| 07/24/2026 21:27 | 63 | 1,090.16 |
| 07/24/2026 21:27 | 34 | 1,090.16 |
| 07/24/2026 21:27 | 3 | 1,089.79 |
| 07/24/2026 21:26 | 24 | 1,090.10 |
| 07/24/2026 21:26 | 16 | 1,089.95 |
| 07/24/2026 21:26 | 34 | 1,089.95 |
| 07/24/2026 21:26 | 10 | 1,089.71 |
| 07/24/2026 21:26 | 6 | 1,089.62 |
| 07/24/2026 21:26 | 40 | 1,089.62 |
| 07/24/2026 21:26 | 40 | 1,089.62 |
| 07/24/2026 21:26 | 1 | 1,089.62 |
| 07/24/2026 21:26 | 10 | 1,089.62 |
| 07/24/2026 21:26 | 5 | 1,089.62 |
| 07/24/2026 21:26 | 13 | 1,089.62 |
| 07/24/2026 21:26 | 1 | 1,089.62 |
| 07/24/2026 21:26 | 26 | 1,089.62 |
| 07/24/2026 21:26 | 1 | 1,089.62 |
| 07/24/2026 21:26 | 1 | 1,089.62 |
| 07/24/2026 21:26 | 40 | 1,089.63 |
| 07/24/2026 21:25 | 40 | 1,090.11 |
| 07/24/2026 21:25 | 1 | 1,090.13 |
| 07/24/2026 21:25 | 27 | 1,090.13 |
| 07/24/2026 21:25 | 1 | 1,090.13 |
| 07/24/2026 21:25 | 2 | 1,090.13 |
| 07/24/2026 21:24 | 33 | 1,090.20 |
| 07/24/2026 21:24 | 24 | 1,090.37 |
| 07/24/2026 21:24 | 24 | 1,090.44 |
| 07/24/2026 21:24 | 6 | 1,090.44 |
| 07/24/2026 21:24 | 40 | 1,090.43 |
| 07/24/2026 21:24 | 10 | 1,090.44 |
| 07/24/2026 21:24 | 3 | 1,090.44 |
| 07/24/2026 21:24 | 3 | 1,090.44 |
| 07/24/2026 21:24 | 37 | 1,090.44 |
| 07/24/2026 21:24 | 6 | 1,090.43 |
| 07/24/2026 21:24 | 34 | 1,090.43 |
| 07/24/2026 21:24 | 5 | 1,090.43 |
| 07/24/2026 21:24 | 18 | 1,090.43 |
| 07/24/2026 21:24 | 6 | 1,090.43 |
| 07/24/2026 21:24 | 16 | 1,090.43 |
| 07/24/2026 21:24 | 1 | 1,090.42 |
| 07/24/2026 21:24 | 20 | 1,090.42 |
| 07/24/2026 21:24 | 4 | 1,090.42 |
| 07/24/2026 21:24 | 4 | 1,090.42 |
| 07/24/2026 21:24 | 1 | 1,090.42 |
| 07/24/2026 21:24 | 2 | 1,090.04 |
| 07/24/2026 21:24 | 2 | 1,090.04 |
| 07/24/2026 21:24 | 1 | 1,089.92 |
| 07/24/2026 21:24 | 20 | 1,089.92 |
| 07/24/2026 21:24 | 21 | 1,089.91 |
| 07/24/2026 21:24 | 21 | 1,089.91 |
| 07/24/2026 21:24 | 21 | 1,089.91 |
| 07/24/2026 21:24 | 21 | 1,089.91 |
| 07/24/2026 21:24 | 21 | 1,089.91 |
| 07/24/2026 21:24 | 50 | 1,089.91 |
| 07/24/2026 21:24 | 9 | 1,089.91 |
| 07/24/2026 21:24 | 12 | 1,089.91 |
| 07/24/2026 21:24 | 1 | 1,089.32 |
| 07/24/2026 21:24 | 1 | 1,089.645 |
| 07/24/2026 21:24 | 1 | 1,089.645 |
| 07/24/2026 21:24 | 40 | 1,089.645 |
| 07/24/2026 21:24 | 1 | 1,089.78 |
| 07/24/2026 21:24 | 4 | 1,089.38 |
| 07/24/2026 21:24 | 5 | 1,089.46 |
| 07/24/2026 21:23 | 2 | 1,089.91 |
| 07/24/2026 21:23 | 12 | 1,089.47 |
| 07/24/2026 21:23 | 3 | 1,089.47 |
| 07/24/2026 21:23 | 21 | 1,089.91 |
| 07/24/2026 21:23 | 1 | 1,089.91 |
| 07/24/2026 21:23 | 1 | 1,089.635 |
| 07/24/2026 21:23 | 1 | 1,089.635 |
| 07/24/2026 21:23 | 2 | 1,089.26 |
| 07/24/2026 21:23 | 3 | 1,089.26 |
| 07/24/2026 21:23 | 26 | 1,089.26 |
| 07/24/2026 21:23 | 14 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 50 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 2 | 1,089.37 |
| 07/24/2026 21:23 | 5 | 1,089.41 |
| 07/24/2026 21:23 | 13 | 1,089.41 |
| 07/24/2026 21:23 | 1 | 1,089.41 |
| 07/24/2026 21:23 | 40 | 1,089.41 |
| 07/24/2026 21:23 | 20 | 1,089.42 |
| 07/24/2026 21:22 | 40 | 1,090.11 |
| 07/24/2026 21:22 | 16 | 1,089.90 |
| 07/24/2026 21:22 | 20 | 1,090.09 |
| 07/24/2026 21:22 | 5 | 1,090.77 |
| 07/24/2026 21:22 | 20 | 1,090.61 |
| 07/24/2026 21:22 | 17 | 1,090.61 |
| 07/24/2026 21:22 | 3 | 1,090.61 |
| 07/24/2026 21:21 | 25 | 1,090.45 |
| 07/24/2026 21:21 | 25 | 1,090.34 |
| 07/24/2026 21:21 | 5 | 1,090.09 |
| 07/24/2026 21:21 | 30 | 1,090.58 |
| 07/24/2026 21:21 | 50 | 1,090.40 |
| 07/24/2026 21:21 | 19 | 1,090.30 |
| 07/24/2026 21:21 | 8 | 1,089.94 |
| 07/24/2026 21:21 | 32 | 1,089.94 |
| 07/24/2026 21:21 | 2 | 1,090.06 |
| 07/24/2026 21:21 | 40 | 1,090.06 |
| 07/24/2026 21:21 | 38 | 1,090.07 |
| 07/24/2026 21:21 | 2 | 1,090.11 |
| 07/24/2026 21:21 | 1 | 1,090.33 |
| 07/24/2026 21:21 | 2 | 1,090.42 |
| 07/24/2026 21:21 | 11 | 1,090.42 |
| 07/24/2026 21:21 | 5 | 1,090.52 |
| 07/24/2026 21:21 | 1 | 1,090.59 |
| 07/24/2026 21:21 | 3 | 1,090.59 |
| 07/24/2026 21:21 | 1 | 1,090.59 |
| 07/24/2026 21:21 | 23 | 1,090.64 |
| 07/24/2026 21:21 | 1 | 1,091.20 |
| 07/24/2026 21:21 | 1 | 1,091.20 |
| 07/24/2026 21:21 | 6 | 1,091.20 |
| 07/24/2026 21:21 | 2 | 1,091.20 |
| 07/24/2026 21:21 | 1 | 1,091.20 |
| 07/24/2026 21:21 | 1 | 1,091.20 |
| 07/24/2026 21:21 | 1 | 1,091.20 |
| 07/24/2026 21:21 | 1 | 1,091.20 |
| 07/24/2026 21:21 | 2 | 1,091.20 |
| 07/24/2026 21:21 | 2 | 1,091.20 |
| 07/24/2026 21:21 | 1 | 1,091.20 |
| 07/24/2026 21:21 | 1 | 1,091.19 |
| 07/24/2026 21:21 | 5 | 1,090.93 |
| 07/24/2026 21:21 | 1 | 1,090.93 |
| 07/24/2026 21:21 | 2 | 1,090.93 |
| 07/24/2026 21:21 | 29 | 1,091.04 |
| 07/24/2026 21:21 | 40 | 1,091.24 |
| 07/24/2026 21:20 | 1 | 1,091.31 |
| 07/24/2026 21:20 | 7 | 1,090.96 |
| 07/24/2026 21:20 | 40 | 1,091.18 |
| 07/24/2026 21:20 | 7 | 1,091.00 |
| 07/24/2026 21:20 | 4 | 1,091.15 |
| 07/24/2026 21:20 | 10 | 1,091.15 |
| 07/24/2026 21:20 | 6 | 1,091.15 |
| 07/24/2026 21:19 | 2 | 1,091.19 |
| 07/24/2026 21:19 | 6 | 1,091.54 |
| 07/24/2026 21:19 | 1 | 1,091.21 |
| 07/24/2026 21:19 | 1 | 1,091.33 |
| 07/24/2026 21:19 | 4 | 1,090.98 |
| 07/24/2026 21:19 | 1 | 1,091.245 |
| 07/24/2026 21:19 | 25 | 1,091.33 |
| 07/24/2026 21:19 | 23 | 1,091.28 |
| 07/24/2026 21:19 | 11 | 1,091.28 |
| 07/24/2026 21:19 | 12 | 1,091.28 |
| 07/24/2026 21:19 | 7 | 1,091.28 |
| 07/24/2026 21:19 | 13 | 1,091.28 |
| 07/24/2026 21:19 | 5 | 1,091.27 |
| 07/24/2026 21:19 | 35 | 1,091.27 |
| 07/24/2026 21:19 | 40 | 1,091.27 |
| 07/24/2026 21:19 | 40 | 1,091.26 |
| 07/24/2026 21:19 | 40 | 1,091.26 |
| 07/24/2026 21:19 | 2 | 1,091.26 |
| 07/24/2026 21:19 | 6 | 1,091.26 |
| 07/24/2026 21:19 | 160 | 1,091.24 |
| 07/24/2026 21:19 | 4 | 1,091.21 |
| 07/24/2026 21:19 | 12 | 1,091.20 |
| 07/24/2026 21:19 | 4 | 1,091.18 |
| 07/24/2026 21:19 | 31 | 1,091.15 |
| 07/24/2026 21:18 | 3 | 1,090.88 |
| 07/24/2026 21:18 | 1 | 1,090.735 |
| 07/24/2026 21:18 | 3 | 1,090.66 |
| 07/24/2026 21:18 | 34 | 1,090.66 |
| 07/24/2026 21:18 | 1 | 1,090.67 |
| 07/24/2026 21:18 | 3 | 1,090.66 |
| 07/24/2026 21:18 | 1 | 1,090.67 |
| 07/24/2026 21:18 | 1 | 1,090.67 |
| 07/24/2026 21:18 | 4 | 1,090.67 |
| 07/24/2026 21:18 | 1 | 1,090.82 |
| 07/24/2026 21:18 | 5 | 1,090.82 |
| 07/24/2026 21:18 | 15 | 1,090.67 |
| 07/24/2026 21:18 | 18 | 1,090.69 |
| 07/24/2026 21:18 | 5 | 1,091.02 |
| 07/24/2026 21:18 | 120 | 1,090.99 |
| 07/24/2026 21:18 | 1 | 1,091.20 |
| 07/24/2026 21:18 | 4 | 1,091.41 |
| 07/24/2026 21:18 | 1 | 1,091.41 |
| 07/24/2026 21:18 | 2 | 1,091.90 |
| 07/24/2026 21:18 | 1 | 1,091.64 |
| 07/24/2026 21:18 | 25 | 1,091.64 |
| 07/24/2026 21:18 | 4 | 1,091.64 |
| 07/24/2026 21:17 | 25 | 1,092.24 |
| 07/24/2026 21:17 | 25 | 1,092.24 |
| 07/24/2026 21:17 | 22 | 1,092.24 |
| 07/24/2026 21:17 | 3 | 1,092.24 |
| 07/24/2026 21:17 | 3 | 1,092.05 |
| 07/24/2026 21:17 | 100 | 1,091.62 |
| 07/24/2026 21:17 | 13 | 1,091.63 |
| 07/24/2026 21:17 | 3 | 1,091.63 |
| 07/24/2026 21:17 | 20 | 1,091.64 |
| 07/24/2026 21:17 | 14 | 1,092.05 |
| 07/24/2026 21:17 | 11 | 1,092.05 |
| 07/24/2026 21:17 | 20 | 1,091.56 |
| 07/24/2026 21:17 | 20 | 1,091.59 |
| 07/24/2026 21:17 | 10 | 1,092.29 |
| 07/24/2026 21:17 | 10 | 1,092.29 |
| 07/24/2026 21:17 | 29 | 1,092.60 |
| 07/24/2026 21:17 | 11 | 1,092.60 |
| 07/24/2026 21:17 | 4 | 1,092.62 |
| 07/24/2026 21:17 | 13 | 1,092.79 |
| 07/24/2026 21:17 | 10 | 1,092.79 |
| 07/24/2026 21:17 | 10 | 1,092.79 |
| 07/24/2026 21:17 | 10 | 1,092.88 |
| 07/24/2026 21:17 | 10 | 1,092.88 |
| 07/24/2026 21:17 | 10 | 1,092.92 |
| 07/24/2026 21:17 | 10 | 1,092.92 |
| 07/24/2026 21:17 | 20 | 1,092.97 |
| 07/24/2026 21:17 | 18 | 1,092.98 |
| 07/24/2026 21:17 | 16 | 1,092.98 |
| 07/24/2026 21:17 | 4 | 1,092.98 |
| 07/24/2026 21:17 | 2 | 1,093.00 |
| 07/24/2026 21:17 | 10 | 1,093.03 |
| 07/24/2026 21:17 | 10 | 1,093.03 |
| 07/24/2026 21:17 | 18 | 1,093.13 |
| 07/24/2026 21:17 | 12 | 1,093.17 |
| 07/24/2026 21:17 | 10 | 1,093.18 |
| 07/24/2026 21:17 | 10 | 1,093.18 |
| 07/24/2026 21:17 | 12 | 1,093.31 |
| 07/24/2026 21:17 | 18 | 1,093.36 |
| 07/24/2026 21:17 | 10 | 1,093.37 |
| 07/24/2026 21:17 | 30 | 1,093.37 |
| 07/24/2026 21:17 | 5 | 1,093.55 |
| 07/24/2026 21:17 | 5 | 1,093.71 |
| 07/24/2026 21:17 | 2 | 1,093.88 |
| 07/24/2026 21:17 | 40 | 1,094.03 |
| 07/24/2026 21:17 | 8 | 1,093.59 |
| 07/24/2026 21:17 | 1 | 1,093.81 |
| 07/24/2026 21:17 | 16 | 1,094.11 |
| 07/24/2026 21:16 | 10 | 1,094.115 |
| 07/24/2026 21:16 | 1 | 1,094.115 |
| 07/24/2026 21:16 | 1 | 1,094.33 |
| 07/24/2026 21:16 | 2 | 1,094.33 |
| 07/24/2026 21:16 | 10 | 1,094.36 |
| 07/24/2026 21:16 | 1 | 1,094.40 |
| 07/24/2026 21:16 | 13 | 1,094.76 |
| 07/24/2026 21:16 | 42 | 1,094.76 |
| 07/24/2026 21:16 | 227 | 1,094.76 |
| 07/24/2026 21:16 | 73 | 1,094.76 |
| 07/24/2026 21:16 | 6 | 1,094.76 |
| 07/24/2026 21:16 | 1 | 1,094.76 |
| 07/24/2026 21:16 | 9 | 1,094.76 |
| 07/24/2026 21:16 | 71 | 1,094.76 |
| 07/24/2026 21:16 | 9 | 1,094.76 |
| 07/24/2026 21:16 | 67 | 1,094.76 |
| 07/24/2026 21:16 | 67 | 1,094.76 |
| 07/24/2026 21:16 | 13 | 1,094.76 |
| 07/24/2026 21:16 | 67 | 1,094.76 |
| 07/24/2026 21:16 | 13 | 1,094.76 |
| 07/24/2026 21:16 | 10 | 1,094.77 |
| 07/24/2026 21:16 | 40 | 1,094.83 |
| 07/24/2026 21:16 | 1 | 1,094.84 |
| 07/24/2026 21:16 | 5 | 1,095.22 |
| 07/24/2026 21:16 | 3 | 1,095.22 |
| 07/24/2026 21:16 | 40 | 1,095.375 |
| 07/24/2026 21:15 | 1 | 1,095.19 |
| 07/24/2026 21:15 | 40 | 1,095.33 |
| 07/24/2026 21:14 | 4 | 1,095.18 |
| 07/24/2026 21:14 | 30 | 1,095.40 |
| 07/24/2026 21:14 | 10 | 1,095.40 |
| 07/24/2026 21:14 | 18 | 1,095.26 |
| 07/24/2026 21:14 | 1 | 1,095.40 |
| 07/24/2026 21:14 | 12 | 1,095.41 |
| 07/24/2026 21:14 | 10 | 1,095.41 |
| 07/24/2026 21:14 | 5 | 1,095.45 |
| 07/24/2026 21:14 | 1 | 1,095.74 |
| 07/24/2026 21:14 | 10 | 1,095.55 |
| 07/24/2026 21:14 | 1 | 1,095.77 |
| 07/24/2026 21:14 | 40 | 1,095.53 |
| 07/24/2026 21:13 | 18 | 1,095.96 |
| 07/24/2026 21:13 | 2 | 1,095.96 |
| 07/24/2026 21:13 | 40 | 1,096.09 |
| 07/24/2026 21:13 | 18 | 1,095.68 |
| 07/24/2026 21:13 | 4 | 1,095.68 |
| 07/24/2026 21:13 | 1 | 1,095.84 |
| 07/24/2026 21:12 | 40 | 1,096.07 |
| 07/24/2026 21:12 | 1 | 1,095.96 |
| 07/24/2026 21:12 | 1 | 1,095.96 |
| 07/24/2026 21:12 | 46 | 1,095.96 |
| 07/24/2026 21:12 | 2 | 1,095.96 |
| 07/24/2026 21:12 | 9 | 1,095.97 |
| 07/24/2026 21:12 | 42 | 1,095.97 |
| 07/24/2026 21:12 | 49 | 1,095.97 |
| 07/24/2026 21:12 | 16 | 1,096.36 |
| 07/24/2026 21:12 | 40 | 1,096.21 |
| 07/24/2026 21:12 | 1 | 1,095.96 |
| 07/24/2026 21:12 | 1 | 1,095.96 |
| 07/24/2026 21:12 | 8 | 1,095.80 |
| 07/24/2026 21:12 | 161 | 1,095.79 |
| 07/24/2026 21:12 | 39 | 1,095.79 |
| 07/24/2026 21:12 | 1 | 1,095.78 |
| 07/24/2026 21:12 | 2 | 1,095.78 |
| 07/24/2026 21:12 | 17 | 1,095.70 |
| 07/24/2026 21:12 | 18 | 1,095.69 |
| 07/24/2026 21:12 | 40 | 1,095.41 |
| 07/24/2026 21:12 | 20 | 1,095.40 |
| 07/24/2026 21:12 | 20 | 1,095.40 |
| 07/24/2026 21:12 | 20 | 1,095.41 |
| 07/24/2026 21:12 | 40 | 1,095.41 |
| 07/24/2026 21:12 | 40 | 1,095.41 |
| 07/24/2026 21:12 | 6 | 1,095.55 |
| 07/24/2026 21:12 | 33 | 1,095.58 |
| 07/24/2026 21:12 | 40 | 1,095.58 |
| 07/24/2026 21:12 | 19 | 1,095.57 |
| 07/24/2026 21:12 | 17 | 1,095.57 |
| 07/24/2026 21:12 | 7 | 1,095.24 |
| 07/24/2026 21:12 | 19 | 1,095.47 |
| 07/24/2026 21:12 | 13 | 1,095.49 |
| 07/24/2026 21:12 | 1 | 1,095.44 |
| 07/24/2026 21:12 | 13 | 1,095.57 |
| 07/24/2026 21:12 | 18 | 1,095.44 |
| 07/24/2026 21:12 | 7 | 1,095.44 |
| 07/24/2026 21:12 | 3 | 1,095.57 |
| 07/24/2026 21:12 | 15 | 1,095.51 |
| 07/24/2026 21:12 | 8 | 1,095.44 |
| 07/24/2026 21:12 | 3 | 1,095.44 |
| 07/24/2026 21:12 | 2 | 1,095.44 |
| 07/24/2026 21:12 | 16 | 1,095.44 |
| 07/24/2026 21:12 | 18 | 1,095.33 |
| 07/24/2026 21:12 | 5 | 1,095.33 |
| 07/24/2026 21:12 | 1 | 1,095.33 |
| 07/24/2026 21:12 | 1 | 1,095.33 |
| 07/24/2026 21:12 | 7 | 1,095.30 |
| 07/24/2026 21:12 | 25 | 1,095.30 |
| 07/24/2026 21:12 | 1 | 1,095.08 |
| 07/24/2026 21:12 | 19 | 1,094.91 |
| 07/24/2026 21:12 | 16 | 1,094.91 |
| 07/24/2026 21:12 | 2 | 1,094.91 |
| 07/24/2026 21:12 | 15 | 1,094.68 |
| 07/24/2026 21:12 | 3 | 1,094.56 |
| 07/24/2026 21:12 | 9 | 1,094.56 |
| 07/24/2026 21:12 | 2 | 1,094.68 |
| 07/24/2026 21:12 | 22 | 1,094.69 |
| 07/24/2026 21:12 | 10 | 1,094.69 |
| 07/24/2026 21:12 | 30 | 1,094.69 |
| 07/24/2026 21:12 | 1 | 1,094.69 |
| 07/24/2026 21:12 | 19 | 1,094.69 |
| 07/24/2026 21:12 | 11 | 1,094.69 |
| 07/24/2026 21:12 | 10 | 1,094.69 |
| 07/24/2026 21:12 | 14 | 1,094.65 |
| 07/24/2026 21:12 | 16 | 1,094.49 |
| 07/24/2026 21:12 | 11 | 1,094.49 |
| 07/24/2026 21:12 | 1 | 1,094.49 |
| 07/24/2026 21:12 | 32 | 1,094.33 |
| 07/24/2026 21:12 | 1 | 1,094.11 |
| 07/24/2026 21:12 | 18 | 1,094.11 |
| 07/24/2026 21:12 | 14 | 1,094.11 |
| 07/24/2026 21:12 | 1 | 1,094.11 |
| 07/24/2026 21:12 | 4 | 1,094.11 |
| 07/24/2026 21:12 | 1 | 1,094.11 |
| 07/24/2026 21:12 | 1 | 1,094.00 |
| 07/24/2026 21:12 | 1 | 1,094.00 |
| 07/24/2026 21:12 | 13 | 1,094.00 |
| 07/24/2026 21:12 | 2 | 1,094.00 |
| 07/24/2026 21:12 | 1 | 1,094.00 |
| 07/24/2026 21:12 | 30 | 1,093.94 |
| 07/24/2026 21:12 | 10 | 1,093.94 |
| 07/24/2026 21:12 | 40 | 1,093.93 |
| 07/24/2026 21:12 | 27 | 1,093.93 |
| 07/24/2026 21:12 | 3 | 1,093.92 |
| 07/24/2026 21:12 | 30 | 1,093.92 |
| 07/24/2026 21:12 | 10 | 1,093.92 |
| 07/24/2026 21:12 | 16 | 1,093.91 |
| 07/24/2026 21:12 | 24 | 1,093.91 |
| 07/24/2026 21:12 | 3 | 1,093.91 |
| 07/24/2026 21:12 | 4 | 1,093.91 |
| 07/24/2026 21:12 | 36 | 1,093.91 |
| 07/24/2026 21:12 | 7 | 1,093.90 |
| 07/24/2026 21:12 | 13 | 1,093.75 |
| 07/24/2026 21:12 | 18 | 1,093.75 |
| 07/24/2026 21:12 | 2 | 1,093.60 |
| 07/24/2026 21:12 | 13 | 1,093.46 |
| 07/24/2026 21:12 | 50 | 1,093.46 |
| 07/24/2026 21:12 | 25 | 1,093.46 |
| 07/24/2026 21:12 | 15 | 1,093.46 |
| 07/24/2026 21:12 | 43 | 1,093.46 |
| 07/24/2026 21:12 | 13 | 1,093.44 |
| 07/24/2026 21:12 | 2 | 1,093.43 |
| 07/24/2026 21:12 | 17 | 1,093.43 |
| 07/24/2026 21:12 | 1 | 1,093.385 |
| 07/24/2026 21:11 | 6 | 1,093.04 |
| 07/24/2026 21:11 | 1 | 1,093.38 |
| 07/24/2026 21:11 | 1 | 1,093.145 |
| 07/24/2026 21:11 | 2 | 1,093.145 |
| 07/24/2026 21:11 | 5 | 1,093.11 |
| 07/24/2026 21:11 | 3 | 1,093.11 |
| 07/24/2026 21:11 | 10 | 1,093.16 |
| 07/24/2026 21:11 | 1 | 1,093.38 |
| 07/24/2026 21:11 | 3 | 1,093.38 |
| 07/24/2026 21:11 | 1 | 1,093.42 |
| 07/24/2026 21:11 | 2 | 1,093.375 |
| 07/24/2026 21:11 | 2 | 1,093.375 |
| 07/24/2026 21:11 | 4 | 1,093.375 |
| 07/24/2026 21:11 | 1 | 1,093.375 |
| 07/24/2026 21:11 | 4 | 1,093.10 |
| 07/24/2026 21:11 | 1 | 1,093.10 |
| 07/24/2026 21:11 | 18 | 1,093.10 |
| 07/24/2026 21:10 | 1 | 1,093.04 |
| 07/24/2026 21:10 | 17 | 1,093.04 |
| 07/24/2026 21:10 | 8 | 1,093.04 |
| 07/24/2026 21:10 | 5 | 1,093.04 |
| 07/24/2026 21:10 | 10 | 1,093.04 |
| 07/24/2026 21:09 | 1 | 1,093.42 |
| 07/24/2026 21:09 | 40 | 1,093.36 |
| 07/24/2026 21:09 | 5 | 1,092.97 |
| 07/24/2026 21:09 | 19 | 1,092.97 |
| 07/24/2026 21:09 | 12 | 1,092.97 |
| 07/24/2026 21:09 | 14 | 1,093.42 |
| 07/24/2026 21:09 | 6 | 1,093.235 |
| 07/24/2026 21:09 | 15 | 1,093.18 |
| 07/24/2026 21:09 | 4 | 1,093.18 |
| 07/24/2026 21:09 | 1 | 1,093.18 |
| 07/24/2026 21:09 | 15 | 1,093.19 |
| 07/24/2026 21:09 | 75 | 1,093.19 |
| 07/24/2026 21:09 | 40 | 1,093.19 |
| 07/24/2026 21:09 | 10 | 1,093.20 |
| 07/24/2026 21:09 | 15 | 1,093.20 |
| 07/24/2026 21:09 | 1 | 1,093.26 |
| 07/24/2026 21:09 | 18 | 1,093.26 |
| 07/24/2026 21:09 | 4 | 1,093.26 |
| 07/24/2026 21:09 | 1 | 1,093.26 |
| 07/24/2026 21:09 | 1 | 1,093.40 |
| 07/24/2026 21:09 | 27 | 1,093.54 |
| 07/24/2026 21:09 | 23 | 1,093.54 |
| 07/24/2026 21:09 | 5 | 1,093.61 |
| 07/24/2026 21:09 | 50 | 1,093.78 |
| 07/24/2026 21:09 | 50 | 1,093.78 |
| 07/24/2026 21:09 | 25 | 1,093.79 |
| 07/24/2026 21:09 | 25 | 1,093.79 |
| 07/24/2026 21:09 | 25 | 1,093.79 |
| 07/24/2026 21:09 | 25 | 1,093.79 |
| 07/24/2026 21:08 | 17 | 1,093.27 |
| 07/24/2026 21:08 | 27 | 1,093.60 |
| 07/24/2026 21:08 | 10 | 1,093.60 |
| 07/24/2026 21:08 | 2 | 1,093.60 |
| 07/24/2026 21:08 | 3 | 1,093.60 |
| 07/24/2026 21:08 | 4 | 1,093.60 |
| 07/24/2026 21:08 | 18 | 1,093.60 |
| 07/24/2026 21:08 | 20 | 1,093.60 |
| 07/24/2026 21:08 | 22 | 1,093.60 |
| 07/24/2026 21:08 | 44 | 1,093.77 |
| 07/24/2026 21:08 | 30 | 1,093.81 |
| 07/24/2026 21:08 | 2 | 1,094.01 |
| 07/24/2026 21:08 | 10 | 1,094.01 |
| 07/24/2026 21:08 | 40 | 1,093.89 |
| 07/24/2026 21:07 | 40 | 1,093.35 |
| 07/24/2026 21:07 | 5 | 1,093.20 |
| 07/24/2026 21:07 | 13 | 1,093.20 |
| 07/24/2026 21:07 | 1 | 1,093.20 |
| 07/24/2026 21:07 | 5 | 1,093.20 |
| 07/24/2026 21:07 | 20 | 1,093.20 |
| 07/24/2026 21:07 | 40 | 1,093.21 |
| 07/24/2026 21:07 | 20 | 1,093.27 |
| 07/24/2026 21:07 | 2 | 1,093.48 |
| 07/24/2026 21:07 | 10 | 1,093.53 |
| 07/24/2026 21:07 | 1 | 1,093.53 |
| 07/24/2026 21:07 | 40 | 1,093.53 |
| 07/24/2026 21:07 | 10 | 1,093.59 |
| 07/24/2026 21:07 | 5 | 1,093.59 |
| 07/24/2026 21:07 | 5 | 1,093.59 |
| 07/24/2026 21:07 | 1 | 1,093.66 |
| 07/24/2026 21:07 | 12 | 1,093.68 |
| 07/24/2026 21:07 | 10 | 1,093.68 |
| 07/24/2026 21:07 | 9 | 1,093.68 |
| 07/24/2026 21:07 | 1 | 1,093.68 |
| 07/24/2026 21:07 | 10 | 1,093.80 |
| 07/24/2026 21:07 | 3 | 1,094.02 |
| 07/24/2026 21:07 | 18 | 1,094.02 |
| 07/24/2026 21:07 | 4 | 1,094.02 |
| 07/24/2026 21:07 | 5 | 1,094.02 |
| 07/24/2026 21:07 | 1 | 1,094.02 |
| 07/24/2026 21:06 | 4 | 1,094.01 |
| 07/24/2026 21:06 | 40 | 1,094.51 |
| 07/24/2026 21:05 | 18 | 1,094.06 |
| 07/24/2026 21:05 | 1 | 1,094.12 |
| 07/24/2026 21:05 | 4 | 1,094.49 |
| 07/24/2026 21:05 | 10 | 1,094.54 |
| 07/24/2026 21:05 | 3 | 1,094.01 |
| 07/24/2026 21:05 | 18 | 1,093.89 |
| 07/24/2026 21:05 | 24 | 1,093.89 |
| 07/24/2026 21:05 | 16 | 1,093.90 |
| 07/24/2026 21:05 | 8 | 1,093.93 |
| 07/24/2026 21:05 | 50 | 1,094.03 |
| 07/24/2026 21:05 | 40 | 1,094.32 |
| 07/24/2026 21:04 | 3 | 1,093.90 |
| 07/24/2026 21:04 | 3 | 1,093.90 |
| 07/24/2026 21:04 | 18 | 1,094.24 |
| 07/24/2026 21:04 | 4 | 1,094.24 |
| 07/24/2026 21:04 | 5 | 1,094.24 |
| 07/24/2026 21:04 | 8 | 1,094.24 |
| 07/24/2026 21:04 | 5 | 1,094.34 |
| 07/24/2026 21:04 | 30 | 1,094.44 |
| 07/24/2026 21:04 | 48 | 1,094.71 |
| 07/24/2026 21:04 | 40 | 1,094.90 |
| 07/24/2026 21:03 | 4 | 1,094.58 |
| 07/24/2026 21:03 | 7 | 1,094.58 |
| 07/24/2026 21:03 | 18 | 1,094.58 |
| 07/24/2026 21:03 | 1 | 1,094.58 |
| 07/24/2026 21:03 | 5 | 1,094.58 |
| 07/24/2026 21:03 | 76 | 1,094.59 |
| 07/24/2026 21:03 | 24 | 1,094.59 |
| 07/24/2026 21:03 | 5 | 1,094.69 |
| 07/24/2026 21:02 | 14 | 1,094.88 |
| 07/24/2026 21:02 | 30 | 1,094.83 |
| 07/24/2026 21:02 | 9 | 1,094.83 |
| 07/24/2026 21:02 | 1 | 1,094.83 |
| 07/24/2026 21:02 | 9 | 1,094.83 |
| 07/24/2026 21:02 | 1 | 1,094.83 |
| 07/24/2026 21:02 | 40 | 1,094.83 |
| 07/24/2026 21:02 | 40 | 1,094.83 |
| 07/24/2026 21:02 | 100 | 1,094.84 |
| 07/24/2026 21:02 | 100 | 1,095.38 |
| 07/24/2026 21:02 | 1 | 1,095.12 |
| 07/24/2026 21:02 | 4 | 1,095.12 |
| 07/24/2026 21:02 | 15 | 1,095.12 |
| 07/24/2026 21:02 | 15 | 1,095.12 |
| 07/24/2026 21:02 | 6 | 1,095.12 |
| 07/24/2026 21:02 | 7 | 1,095.12 |
| 07/24/2026 21:02 | 1 | 1,095.12 |
| 07/24/2026 21:02 | 32 | 1,095.12 |
| 07/24/2026 21:02 | 1 | 1,095.12 |
| 07/24/2026 21:02 | 10 | 1,095.12 |
| 07/24/2026 21:02 | 4 | 1,095.12 |
| 07/24/2026 21:02 | 40 | 1,095.12 |
| 07/24/2026 21:02 | 15 | 1,095.17 |
| 07/24/2026 21:02 | 11 | 1,095.25 |
| 07/24/2026 21:02 | 8 | 1,095.25 |
| 07/24/2026 21:02 | 5 | 1,095.33 |
| 07/24/2026 21:02 | 5 | 1,095.25 |
| 07/24/2026 21:02 | 40 | 1,095.25 |
| 07/24/2026 21:02 | 3 | 1,095.33 |
| 07/24/2026 21:02 | 3 | 1,095.38 |
| 07/24/2026 21:02 | 24 | 1,095.625 |
| 07/24/2026 21:01 | 6 | 1,095.50 |
| 07/24/2026 21:01 | 5 | 1,095.50 |
| 07/24/2026 21:01 | 40 | 1,095.49 |
| 07/24/2026 21:01 | 17 | 1,095.48 |
| 07/24/2026 21:01 | 5 | 1,095.47 |
| 07/24/2026 21:01 | 8 | 1,095.47 |
| 07/24/2026 21:01 | 1 | 1,095.47 |
| 07/24/2026 21:01 | 3 | 1,095.47 |
| 07/24/2026 21:01 | 20 | 1,095.32 |
| 07/24/2026 21:01 | 8 | 1,095.25 |
| 07/24/2026 21:01 | 40 | 1,095.25 |
| 07/24/2026 21:01 | 40 | 1,095.25 |
| 07/24/2026 21:01 | 8 | 1,095.24 |
| 07/24/2026 21:01 | 4 | 1,095.24 |
| 07/24/2026 21:01 | 80 | 1,095.23 |
| 07/24/2026 21:01 | 15 | 1,095.22 |
| 07/24/2026 21:01 | 96 | 1,095.21 |
| 07/24/2026 21:01 | 1 | 1,095.21 |
| 07/24/2026 21:01 | 15 | 1,095.21 |
| 07/24/2026 21:01 | 63 | 1,095.20 |
| 07/24/2026 21:01 | 16 | 1,095.20 |
| 07/24/2026 21:01 | 16 | 1,095.11 |
| 07/24/2026 21:01 | 70 | 1,094.67 |
| 07/24/2026 21:01 | 50 | 1,094.72 |
| 07/24/2026 21:01 | 16 | 1,095.20 |
| 07/24/2026 21:01 | 16 | 1,095.20 |
| 07/24/2026 21:01 | 16 | 1,095.15 |
| 07/24/2026 21:01 | 17 | 1,094.88 |
| 07/24/2026 21:01 | 16 | 1,094.55 |
| 07/24/2026 21:01 | 1 | 1,094.55 |
| 07/24/2026 21:01 | 20 | 1,094.73 |
| 07/24/2026 21:01 | 7 | 1,094.71 |
| 07/24/2026 21:01 | 10 | 1,094.72 |
| 07/24/2026 21:01 | 12 | 1,094.71 |
| 07/24/2026 21:01 | 1 | 1,094.73 |
| 07/24/2026 21:01 | 5 | 1,094.72 |
| 07/24/2026 21:01 | 9 | 1,094.72 |
| 07/24/2026 21:01 | 16 | 1,094.71 |
| 07/24/2026 21:01 | 39 | 1,094.72 |
| 07/24/2026 21:01 | 14 | 1,094.55 |
| 07/24/2026 21:01 | 14 | 1,094.54 |
| 07/24/2026 21:01 | 1 | 1,094.54 |
| 07/24/2026 21:01 | 3 | 1,094.54 |
| 07/24/2026 21:01 | 7 | 1,094.49 |
| 07/24/2026 21:01 | 1 | 1,094.49 |
| 07/24/2026 21:00 | 1 | 1,094.40 |
| 07/24/2026 21:00 | 2 | 1,094.17 |
| 07/24/2026 21:00 | 48 | 1,094.41 |
| 07/24/2026 21:00 | 40 | 1,094.41 |
| 07/24/2026 21:00 | 2 | 1,094.50 |
| 07/24/2026 21:00 | 1 | 1,094.39 |
| 07/24/2026 21:00 | 1 | 1,094.50 |
| 07/24/2026 21:00 | 1 | 1,094.75 |
| 07/24/2026 21:00 | 28 | 1,094.70 |
| 07/24/2026 21:00 | 18 | 1,094.68 |
| 07/24/2026 20:59 | 5 | 1,094.70 |
| 07/24/2026 20:59 | 1 | 1,094.62 |
| 07/24/2026 20:59 | 18 | 1,094.58 |
| 07/24/2026 20:59 | 12 | 1,094.58 |
| 07/24/2026 20:59 | 1 | 1,094.815 |
| 07/24/2026 20:59 | 1 | 1,094.70 |
| 07/24/2026 20:59 | 16 | 1,094.68 |
| 07/24/2026 20:59 | 4 | 1,094.68 |
| 07/24/2026 20:59 | 1 | 1,094.68 |
| 07/24/2026 20:59 | 4 | 1,094.67 |
| 07/24/2026 20:59 | 4 | 1,094.66 |
| 07/24/2026 20:59 | 4 | 1,094.66 |
| 07/24/2026 20:59 | 1 | 1,094.66 |
| 07/24/2026 20:59 | 16 | 1,094.66 |
| 07/24/2026 20:59 | 12 | 1,094.66 |
| 07/24/2026 20:59 | 33 | 1,094.65 |
| 07/24/2026 20:59 | 9 | 1,094.62 |
| 07/24/2026 20:59 | 2 | 1,094.61 |
| 07/24/2026 20:59 | 1 | 1,094.61 |
| 07/24/2026 20:59 | 10 | 1,094.61 |
| 07/24/2026 20:59 | 6 | 1,094.56 |
| 07/24/2026 20:59 | 7 | 1,094.51 |
| 07/24/2026 20:59 | 1 | 1,094.43 |
| 07/24/2026 20:59 | 1 | 1,094.10 |
| 07/24/2026 20:59 | 2 | 1,094.10 |
| 07/24/2026 20:59 | 13 | 1,094.43 |
| 07/24/2026 20:59 | 13 | 1,094.42 |
| 07/24/2026 20:58 | 2 | 1,093.93 |
| 07/24/2026 20:58 | 1 | 1,093.93 |
| 07/24/2026 20:58 | 2 | 1,093.62 |
| 07/24/2026 20:58 | 18 | 1,093.80 |
| 07/24/2026 20:58 | 3 | 1,093.80 |
| 07/24/2026 20:58 | 1 | 1,093.80 |
| 07/24/2026 20:58 | 1 | 1,093.81 |
| 07/24/2026 20:58 | 3 | 1,093.54 |
| 07/24/2026 20:57 | 6 | 1,093.77 |
| 07/24/2026 20:57 | 40 | 1,093.93 |
| 07/24/2026 20:56 | 13 | 1,094.01 |
| 07/24/2026 20:56 | 14 | 1,094.00 |
| 07/24/2026 20:56 | 2 | 1,094.06 |
| 07/24/2026 20:56 | 1 | 1,094.05 |
| 07/24/2026 20:56 | 13 | 1,094.05 |
| 07/24/2026 20:56 | 12 | 1,094.04 |
| 07/24/2026 20:56 | 12 | 1,094.03 |
| 07/24/2026 20:56 | 4 | 1,093.81 |
| 07/24/2026 20:56 | 1 | 1,093.81 |
| 07/24/2026 20:56 | 1 | 1,093.93 |
| 07/24/2026 20:56 | 3 | 1,093.49 |
| 07/24/2026 20:56 | 4 | 1,093.61 |
| 07/24/2026 20:56 | 16 | 1,093.61 |
| 07/24/2026 20:56 | 13 | 1,093.60 |
| 07/24/2026 20:56 | 22 | 1,093.455 |
| 07/24/2026 20:56 | 10 | 1,093.48 |
| 07/24/2026 20:56 | 21 | 1,093.48 |
| 07/24/2026 20:56 | 1 | 1,093.48 |
| 07/24/2026 20:55 | 40 | 1,093.71 |
| 07/24/2026 20:55 | 1 | 1,093.43 |
| 07/24/2026 20:55 | 31 | 1,093.53 |
| 07/24/2026 20:55 | 5 | 1,093.53 |
| 07/24/2026 20:55 | 4 | 1,093.45 |
| 07/24/2026 20:55 | 6 | 1,093.45 |
| 07/24/2026 20:55 | 25 | 1,093.48 |
| 07/24/2026 20:55 | 8 | 1,093.53 |
| 07/24/2026 20:55 | 2 | 1,093.53 |
| 07/24/2026 20:55 | 2 | 1,093.53 |
| 07/24/2026 20:55 | 18 | 1,093.57 |
| 07/24/2026 20:55 | 2 | 1,093.57 |
| 07/24/2026 20:54 | 2 | 1,093.67 |
| 07/24/2026 20:54 | 12 | 1,093.67 |
| 07/24/2026 20:54 | 11 | 1,093.67 |
| 07/24/2026 20:54 | 40 | 1,093.67 |
| 07/24/2026 20:54 | 27 | 1,093.70 |
| 07/24/2026 20:54 | 40 | 1,094.21 |
| 07/24/2026 20:53 | 17 | 1,093.85 |
| 07/24/2026 20:53 | 17 | 1,093.85 |
| 07/24/2026 20:53 | 34 | 1,093.80 |
| 07/24/2026 20:53 | 2 | 1,093.59 |
| 07/24/2026 20:53 | 20 | 1,093.54 |
| 07/24/2026 20:53 | 18 | 1,093.54 |
| 07/24/2026 20:53 | 18 | 1,093.57 |
| 07/24/2026 20:53 | 11 | 1,093.76 |
| 07/24/2026 20:53 | 2 | 1,094.16 |
| 07/24/2026 20:52 | 21 | 1,093.89 |
| 07/24/2026 20:52 | 10 | 1,093.81 |
| 07/24/2026 20:52 | 40 | 1,094.16 |
| 07/24/2026 20:52 | 10 | 1,093.79 |
| 07/24/2026 20:52 | 90 | 1,093.78 |
| 07/24/2026 20:52 | 10 | 1,093.78 |
| 07/24/2026 20:51 | 15 | 1,093.63 |
| 07/24/2026 20:51 | 4 | 1,093.79 |
| 07/24/2026 20:51 | 1 | 1,094.09 |
| 07/24/2026 20:51 | 10 | 1,094.20 |
| 07/24/2026 20:51 | 8 | 1,094.20 |
| 07/24/2026 20:51 | 10 | 1,094.24 |
| 07/24/2026 20:51 | 21 | 1,094.26 |
| 07/24/2026 20:51 | 5 | 1,094.50 |
| 07/24/2026 20:51 | 40 | 1,094.86 |
| 07/24/2026 20:51 | 12 | 1,094.44 |
| 07/24/2026 20:51 | 13 | 1,094.43 |
| 07/24/2026 20:51 | 1 | 1,094.43 |
| 07/24/2026 20:51 | 1 | 1,094.43 |
| 07/24/2026 20:50 | 40 | 1,094.42 |
| 07/24/2026 20:50 | 1 | 1,094.42 |
| 07/24/2026 20:50 | 2 | 1,094.42 |
| 07/24/2026 20:50 | 1 | 1,094.42 |
| 07/24/2026 20:50 | 20 | 1,094.57 |
| 07/24/2026 20:50 | 20 | 1,094.45 |
| 07/24/2026 20:50 | 40 | 1,094.51 |
| 07/24/2026 20:50 | 40 | 1,094.38 |
| 07/24/2026 20:50 | 2 | 1,094.35 |
| 07/24/2026 20:50 | 38 | 1,094.35 |
| 07/24/2026 20:50 | 28 | 1,094.35 |
| 07/24/2026 20:50 | 4 | 1,094.35 |
| 07/24/2026 20:50 | 2 | 1,094.35 |
| 07/24/2026 20:50 | 5 | 1,094.35 |
| 07/24/2026 20:50 | 2 | 1,094.34 |
| 07/24/2026 20:50 | 40 | 1,094.34 |
| 07/24/2026 20:50 | 2 | 1,094.24 |
| 07/24/2026 20:50 | 16 | 1,094.17 |
| 07/24/2026 20:50 | 12 | 1,094.16 |
| 07/24/2026 20:49 | 1 | 1,093.91 |
| 07/24/2026 20:49 | 10 | 1,094.005 |
| 07/24/2026 20:49 | 10 | 1,093.97 |
| 07/24/2026 20:49 | 9 | 1,094.07 |
| 07/24/2026 20:49 | 1 | 1,094.07 |
| 07/24/2026 20:49 | 40 | 1,094.14 |
| 07/24/2026 20:49 | 29 | 1,094.14 |
| 07/24/2026 20:49 | 1 | 1,094.14 |
| 07/24/2026 20:49 | 10 | 1,094.14 |
| 07/24/2026 20:49 | 20 | 1,094.18 |
| 07/24/2026 20:49 | 25 | 1,094.22 |
| 07/24/2026 20:49 | 30 | 1,094.27 |
| 07/24/2026 20:49 | 40 | 1,094.27 |
| 07/24/2026 20:49 | 1 | 1,094.42 |
| 07/24/2026 20:49 | 1 | 1,094.47 |
| 07/24/2026 20:49 | 4 | 1,094.47 |
| 07/24/2026 20:49 | 14 | 1,094.47 |
| 07/24/2026 20:49 | 26 | 1,094.47 |
| 07/24/2026 20:49 | 36 | 1,094.95 |
| 07/24/2026 20:49 | 1 | 1,094.52 |
| 07/24/2026 20:49 | 11 | 1,094.50 |
| 07/24/2026 20:49 | 40 | 1,094.47 |
| 07/24/2026 20:49 | 32 | 1,094.47 |
| 07/24/2026 20:49 | 1 | 1,094.55 |
| 07/24/2026 20:49 | 4 | 1,094.49 |
| 07/24/2026 20:49 | 7 | 1,094.50 |
| 07/24/2026 20:49 | 100 | 1,094.60 |
| 07/24/2026 20:49 | 1 | 1,094.60 |
| 07/24/2026 20:49 | 1 | 1,094.96 |
| 07/24/2026 20:48 | 40 | 1,094.96 |
| 07/24/2026 20:48 | 7 | 1,094.96 |
| 07/24/2026 20:48 | 13 | 1,094.96 |
| 07/24/2026 20:48 | 1 | 1,095.15 |
| 07/24/2026 20:48 | 17 | 1,095.15 |
| 07/24/2026 20:48 | 4 | 1,095.15 |
| 07/24/2026 20:48 | 1 | 1,095.115 |
| 07/24/2026 20:48 | 40 | 1,095.115 |
| 07/24/2026 20:48 | 16 | 1,095.15 |
| 07/24/2026 20:48 | 1 | 1,095.115 |
| 07/24/2026 20:48 | 1 | 1,095.115 |
| 07/24/2026 20:47 | 1 | 1,095.28 |
| 07/24/2026 20:47 | 18 | 1,095.27 |
| 07/24/2026 20:47 | 1 | 1,095.28 |
| 07/24/2026 20:47 | 4 | 1,095.28 |
| 07/24/2026 20:47 | 13 | 1,095.28 |
| 07/24/2026 20:46 | 2 | 1,095.59 |
| 07/24/2026 20:46 | 10 | 1,095.59 |
| 07/24/2026 20:46 | 11 | 1,095.58 |
| 07/24/2026 20:46 | 1 | 1,095.58 |
| 07/24/2026 20:46 | 3 | 1,095.39 |
| 07/24/2026 20:46 | 26 | 1,095.34 |
| 07/24/2026 20:46 | 40 | 1,095.40 |
| 07/24/2026 20:46 | 28 | 1,095.13 |
| 07/24/2026 20:46 | 4 | 1,095.23 |
| 07/24/2026 20:46 | 1 | 1,095.23 |
| 07/24/2026 20:46 | 5 | 1,095.33 |
| 07/24/2026 20:46 | 16 | 1,095.41 |
| 07/24/2026 20:46 | 4 | 1,095.42 |
| 07/24/2026 20:46 | 27 | 1,095.29 |
| 07/24/2026 20:46 | 8 | 1,095.27 |
| 07/24/2026 20:46 | 18 | 1,095.26 |
| 07/24/2026 20:46 | 5 | 1,095.19 |
| 07/24/2026 20:46 | 5 | 1,095.15 |
| 07/24/2026 20:46 | 13 | 1,095.15 |
| 07/24/2026 20:46 | 2 | 1,095.15 |
| 07/24/2026 20:46 | 8 | 1,095.14 |
| 07/24/2026 20:46 | 1 | 1,095.14 |
| 07/24/2026 20:46 | 3 | 1,095.14 |
| 07/24/2026 20:45 | 2 | 1,095.09 |
| 07/24/2026 20:45 | 1 | 1,095.09 |
| 07/24/2026 20:45 | 14 | 1,095.09 |
| 07/24/2026 20:45 | 14 | 1,095.085 |
| 07/24/2026 20:45 | 1 | 1,095.085 |
| 07/24/2026 20:45 | 12 | 1,095.07 |
| 07/24/2026 20:45 | 20 | 1,095.06 |
| 07/24/2026 20:45 | 4 | 1,095.06 |
| 07/24/2026 20:45 | 15 | 1,095.06 |
| 07/24/2026 20:45 | 25 | 1,095.06 |
| 07/24/2026 20:45 | 14 | 1,095.05 |
| 07/24/2026 20:45 | 13 | 1,095.05 |
| 07/24/2026 20:45 | 1 | 1,095.05 |
| 07/24/2026 20:45 | 16 | 1,095.05 |
| 07/24/2026 20:45 | 1 | 1,095.05 |
| 07/24/2026 20:45 | 1 | 1,095.05 |
| 07/24/2026 20:45 | 46 | 1,095.04 |
| 07/24/2026 20:45 | 20 | 1,095.05 |
| 07/24/2026 20:45 | 14 | 1,094.87 |
| 07/24/2026 20:45 | 1 | 1,094.935 |
| 07/24/2026 20:45 | 14 | 1,094.87 |
| 07/24/2026 20:45 | 8 | 1,095.04 |
| 07/24/2026 20:45 | 4 | 1,095.04 |
| 07/24/2026 20:45 | 5 | 1,095.04 |
| 07/24/2026 20:45 | 61 | 1,095.03 |
| 07/24/2026 20:45 | 19 | 1,095.03 |
| 07/24/2026 20:45 | 40 | 1,095.02 |
| 07/24/2026 20:45 | 6 | 1,095.00 |
| 07/24/2026 20:45 | 17 | 1,094.88 |
| 07/24/2026 20:45 | 18 | 1,094.88 |
| 07/24/2026 20:45 | 40 | 1,094.83 |
| 07/24/2026 20:45 | 18 | 1,094.83 |
| 07/24/2026 20:45 | 6 | 1,094.83 |
| 07/24/2026 20:45 | 10 | 1,094.82 |
| 07/24/2026 20:45 | 20 | 1,094.66 |
| 07/24/2026 20:45 | 17 | 1,094.58 |
| 07/24/2026 20:45 | 1 | 1,094.58 |
| 07/24/2026 20:45 | 4 | 1,094.58 |
| 07/24/2026 20:45 | 9 | 1,094.58 |
| 07/24/2026 20:45 | 22 | 1,094.57 |
| 07/24/2026 20:45 | 31 | 1,094.57 |
| 07/24/2026 20:45 | 31 | 1,094.57 |
| 07/24/2026 20:45 | 31 | 1,094.57 |
| 07/24/2026 20:44 | 40 | 1,094.155 |
| 07/24/2026 20:43 | 9 | 1,094.155 |
| 07/24/2026 20:43 | 1 | 1,094.035 |
| 07/24/2026 20:43 | 6 | 1,094.035 |
| 07/24/2026 20:43 | 1 | 1,093.88 |
| 07/24/2026 20:43 | 1 | 1,094.25 |
| 07/24/2026 20:42 | 1 | 1,094.26 |
| 07/24/2026 20:42 | 5 | 1,094.26 |
| 07/24/2026 20:42 | 2 | 1,094.26 |
| 07/24/2026 20:42 | 1 | 1,094.26 |
| 07/24/2026 20:42 | 1 | 1,094.26 |
| 07/24/2026 20:42 | 10 | 1,094.26 |
| 07/24/2026 20:42 | 1 | 1,094.26 |
| 07/24/2026 20:42 | 6 | 1,094.42 |
| 07/24/2026 20:42 | 8 | 1,094.42 |
| 07/24/2026 20:42 | 1 | 1,094.42 |
| 07/24/2026 20:42 | 1 | 1,094.42 |
| 07/24/2026 20:42 | 2 | 1,094.42 |
| 07/24/2026 20:42 | 20 | 1,094.78 |
| 07/24/2026 20:42 | 36 | 1,094.46 |
| 07/24/2026 20:42 | 5 | 1,094.62 |
| 07/24/2026 20:42 | 33 | 1,094.46 |
| 07/24/2026 20:42 | 4 | 1,094.46 |
| 07/24/2026 20:42 | 10 | 1,094.46 |
| 07/24/2026 20:42 | 40 | 1,094.46 |
| 07/24/2026 20:42 | 20 | 1,094.46 |
| 07/24/2026 20:42 | 1 | 1,094.46 |
| 07/24/2026 20:42 | 40 | 1,094.47 |
| 07/24/2026 20:42 | 20 | 1,094.47 |
| 07/24/2026 20:42 | 18 | 1,094.50 |
| 07/24/2026 20:42 | 1 | 1,094.51 |
| 07/24/2026 20:42 | 10 | 1,094.66 |
| 07/24/2026 20:42 | 15 | 1,094.84 |
| 07/24/2026 20:42 | 40 | 1,094.845 |
| 07/24/2026 20:42 | 1 | 1,094.845 |
| 07/24/2026 20:42 | 42 | 1,094.845 |
| 07/24/2026 20:42 | 8 | 1,094.845 |
| 07/24/2026 20:41 | 4 | 1,094.97 |
| 07/24/2026 20:41 | 2 | 1,094.97 |
| 07/24/2026 20:41 | 1 | 1,094.845 |
| 07/24/2026 20:41 | 8 | 1,094.845 |
| 07/24/2026 20:41 | 5 | 1,094.845 |
| 07/24/2026 20:40 | 6 | 1,094.85 |
| 07/24/2026 20:40 | 6 | 1,094.85 |
| 07/24/2026 20:40 | 13 | 1,094.85 |
| 07/24/2026 20:40 | 18 | 1,094.85 |
| 07/24/2026 20:40 | 2 | 1,094.85 |
| 07/24/2026 20:40 | 2 | 1,094.81 |
| 07/24/2026 20:40 | 3 | 1,095.00 |
| 07/24/2026 20:40 | 2 | 1,095.00 |
| 07/24/2026 20:40 | 35 | 1,095.08 |
| 07/24/2026 20:40 | 40 | 1,095.08 |
| 07/24/2026 20:40 | 17 | 1,095.08 |
| 07/24/2026 20:40 | 2 | 1,095.08 |
| 07/24/2026 20:40 | 4 | 1,095.24 |
| 07/24/2026 20:40 | 7 | 1,095.24 |
| 07/24/2026 20:40 | 7 | 1,095.24 |
| 07/24/2026 20:40 | 11 | 1,095.25 |
| 07/24/2026 20:40 | 1 | 1,095.25 |
| 07/24/2026 20:40 | 18 | 1,095.25 |
| 07/24/2026 20:40 | 12 | 1,095.25 |
| 07/24/2026 20:40 | 18 | 1,095.25 |
| 07/24/2026 20:40 | 40 | 1,095.25 |
| 07/24/2026 20:39 | 52 | 1,095.25 |
| 07/24/2026 20:39 | 40 | 1,095.475 |
| 07/24/2026 20:39 | 4 | 1,095.50 |
| 07/24/2026 20:39 | 40 | 1,095.50 |
| 07/24/2026 20:39 | 40 | 1,095.50 |
| 07/24/2026 20:39 | 7 | 1,095.26 |
| 07/24/2026 20:39 | 40 | 1,095.48 |
| 07/24/2026 20:39 | 3 | 1,095.32 |
| 07/24/2026 20:39 | 1 | 1,095.25 |
| 07/24/2026 20:39 | 5 | 1,095.25 |
| 07/24/2026 20:39 | 18 | 1,095.25 |
| 07/24/2026 20:39 | 1 | 1,095.48 |
| 07/24/2026 20:39 | 12 | 1,095.50 |
| 07/24/2026 20:39 | 40 | 1,095.50 |
| 07/24/2026 20:39 | 10 | 1,095.50 |
| 07/24/2026 20:39 | 30 | 1,095.50 |
| 07/24/2026 20:39 | 17 | 1,095.49 |
| 07/24/2026 20:39 | 4 | 1,095.49 |
| 07/24/2026 20:39 | 7 | 1,095.49 |
| 07/24/2026 20:39 | 1 | 1,095.49 |
| 07/24/2026 20:39 | 35 | 1,095.49 |
| 07/24/2026 20:39 | 1 | 1,095.49 |
| 07/24/2026 20:39 | 3 | 1,095.49 |
| 07/24/2026 20:39 | 51 | 1,094.74 |
| 07/24/2026 20:39 | 3 | 1,094.74 |
| 07/24/2026 20:39 | 5 | 1,094.94 |
| 07/24/2026 20:39 | 6 | 1,094.94 |
| 07/24/2026 20:39 | 50 | 1,095.00 |
| 07/24/2026 20:39 | 5 | 1,094.95 |
| 07/24/2026 20:39 | 12 | 1,094.95 |
| 07/24/2026 20:39 | 8 | 1,094.85 |
| 07/24/2026 20:39 | 12 | 1,094.85 |
| 07/24/2026 20:39 | 12 | 1,094.85 |
| 07/24/2026 20:39 | 14 | 1,094.99 |
| 07/24/2026 20:39 | 12 | 1,094.85 |
| 07/24/2026 20:39 | 7 | 1,094.85 |
| 07/24/2026 20:39 | 5 | 1,094.92 |
| 07/24/2026 20:38 | 40 | 1,095.44 |
| 07/24/2026 20:38 | 1 | 1,095.12 |
| 07/24/2026 20:38 | 7 | 1,095.12 |
| 07/24/2026 20:38 | 5 | 1,095.13 |
| 07/24/2026 20:38 | 1 | 1,095.13 |
| 07/24/2026 20:38 | 7 | 1,095.13 |
| 07/24/2026 20:38 | 40 | 1,095.00 |
| 07/24/2026 20:38 | 1 | 1,095.00 |
| 07/24/2026 20:38 | 16 | 1,094.99 |
| 07/24/2026 20:38 | 12 | 1,094.91 |
| 07/24/2026 20:38 | 40 | 1,094.72 |
| 07/24/2026 20:38 | 7 | 1,094.68 |
| 07/24/2026 20:38 | 7 | 1,094.68 |
| 07/24/2026 20:38 | 85 | 1,094.68 |
| 07/24/2026 20:38 | 10 | 1,094.74 |
| 07/24/2026 20:38 | 2 | 1,094.83 |
| 07/24/2026 20:38 | 26 | 1,094.83 |
| 07/24/2026 20:38 | 2 | 1,094.82 |
| 07/24/2026 20:38 | 1 | 1,094.72 |
| 07/24/2026 20:38 | 2 | 1,094.72 |
| 07/24/2026 20:38 | 5 | 1,094.52 |
| 07/24/2026 20:38 | 118 | 1,094.72 |
| 07/24/2026 20:38 | 2 | 1,094.70 |
| 07/24/2026 20:38 | 40 | 1,094.68 |
| 07/24/2026 20:38 | 13 | 1,094.68 |
| 07/24/2026 20:38 | 12 | 1,094.68 |
| 07/24/2026 20:38 | 1 | 1,094.36 |
| 07/24/2026 20:38 | 80 | 1,094.34 |
| 07/24/2026 20:38 | 1 | 1,094.51 |
| 07/24/2026 20:38 | 39 | 1,094.51 |
| 07/24/2026 20:38 | 18 | 1,094.51 |
| 07/24/2026 20:38 | 1 | 1,094.50 |
| 07/24/2026 20:38 | 15 | 1,094.43 |
| 07/24/2026 20:38 | 10 | 1,094.43 |
| 07/24/2026 20:38 | 1 | 1,094.40 |
| 07/24/2026 20:37 | 13 | 1,094.21 |
| 07/24/2026 20:37 | 17 | 1,094.18 |
| 07/24/2026 20:37 | 1 | 1,094.18 |
| 07/24/2026 20:37 | 11 | 1,093.99 |
| 07/24/2026 20:37 | 5 | 1,094.00 |
| 07/24/2026 20:37 | 40 | 1,093.89 |
| 07/24/2026 20:37 | 4 | 1,093.96 |
| 07/24/2026 20:37 | 4 | 1,093.93 |
| 07/24/2026 20:37 | 4 | 1,093.91 |
| 07/24/2026 20:37 | 2 | 1,093.91 |
| 07/24/2026 20:37 | 4 | 1,093.89 |
| 07/24/2026 20:37 | 18 | 1,093.89 |
| 07/24/2026 20:37 | 40 | 1,093.88 |
| 07/24/2026 20:37 | 18 | 1,093.88 |
| 07/24/2026 20:37 | 3 | 1,093.63 |
| 07/24/2026 20:37 | 7 | 1,093.77 |
| 07/24/2026 20:36 | 9 | 1,093.82 |
| 07/24/2026 20:36 | 6 | 1,093.81 |
| 07/24/2026 20:36 | 10 | 1,093.81 |
| 07/24/2026 20:36 | 1 | 1,093.82 |
| 07/24/2026 20:36 | 5 | 1,094.12 |
| 07/24/2026 20:36 | 40 | 1,094.74 |
| 07/24/2026 20:36 | 1 | 1,094.745 |
| 07/24/2026 20:36 | 17 | 1,094.745 |
| 07/24/2026 20:36 | 80 | 1,094.97 |
| 07/24/2026 20:36 | 18 | 1,094.64 |
| 07/24/2026 20:35 | 40 | 1,094.61 |
| 07/24/2026 20:35 | 1 | 1,094.61 |
| 07/24/2026 20:35 | 16 | 1,094.49 |
| 07/24/2026 20:35 | 1 | 1,094.44 |
| 07/24/2026 20:35 | 3 | 1,094.44 |
| 07/24/2026 20:35 | 19 | 1,094.44 |
| 07/24/2026 20:35 | 17 | 1,094.44 |
| 07/24/2026 20:35 | 4 | 1,094.44 |
| 07/24/2026 20:35 | 17 | 1,094.44 |
| 07/24/2026 20:35 | 4 | 1,094.44 |
| 07/24/2026 20:35 | 1 | 1,094.44 |
| 07/24/2026 20:35 | 18 | 1,094.44 |
| 07/24/2026 20:35 | 18 | 1,094.44 |
| 07/24/2026 20:35 | 22 | 1,094.44 |
| 07/24/2026 20:35 | 5 | 1,094.40 |
| 07/24/2026 20:35 | 2 | 1,093.63 |
| 07/24/2026 20:35 | 1 | 1,093.63 |
| 07/24/2026 20:34 | 5 | 1,093.635 |
| 07/24/2026 20:34 | 12 | 1,093.635 |
| 07/24/2026 20:34 | 1 | 1,094.10 |
| 07/24/2026 20:34 | 4 | 1,094.09 |
| 07/24/2026 20:34 | 3 | 1,094.09 |
| 07/24/2026 20:34 | 4 | 1,094.14 |
| 07/24/2026 20:34 | 46 | 1,094.14 |
| 07/24/2026 20:34 | 1 | 1,094.19 |
| 07/24/2026 20:34 | 40 | 1,094.26 |
| 07/24/2026 20:34 | 11 | 1,094.19 |
| 07/24/2026 20:34 | 1 | 1,094.26 |
| 07/24/2026 20:34 | 14 | 1,094.35 |
| 07/24/2026 20:34 | 6 | 1,094.35 |
| 07/24/2026 20:34 | 18 | 1,094.32 |
| 07/24/2026 20:34 | 2 | 1,094.32 |
| 07/24/2026 20:34 | 4 | 1,094.30 |
| 07/24/2026 20:34 | 40 | 1,094.30 |
| 07/24/2026 20:34 | 13 | 1,094.30 |
| 07/24/2026 20:34 | 4 | 1,094.29 |
| 07/24/2026 20:34 | 2 | 1,094.29 |
| 07/24/2026 20:34 | 14 | 1,094.29 |
| 07/24/2026 20:34 | 200 | 1,094.29 |
| 07/24/2026 20:34 | 2 | 1,094.28 |
| 07/24/2026 20:34 | 16 | 1,094.19 |
| 07/24/2026 20:33 | 20 | 1,093.94 |
| 07/24/2026 20:33 | 1 | 1,093.94 |
| 07/24/2026 20:33 | 19 | 1,093.94 |
| 07/24/2026 20:33 | 5 | 1,093.94 |
| 07/24/2026 20:33 | 14 | 1,093.94 |
| 07/24/2026 20:33 | 8 | 1,093.93 |
| 07/24/2026 20:33 | 40 | 1,094.00 |
| 07/24/2026 20:33 | 17 | 1,093.72 |
| 07/24/2026 20:33 | 40 | 1,093.68 |
| 07/24/2026 20:33 | 1 | 1,093.68 |
| 07/24/2026 20:33 | 1 | 1,093.69 |
| 07/24/2026 20:33 | 16 | 1,093.90 |
| 07/24/2026 20:33 | 1 | 1,093.79 |
| 07/24/2026 20:33 | 5 | 1,093.75 |
| 07/24/2026 20:33 | 20 | 1,093.75 |
| 07/24/2026 20:33 | 3 | 1,093.75 |
| 07/24/2026 20:33 | 32 | 1,093.75 |
| 07/24/2026 20:33 | 40 | 1,093.74 |
| 07/24/2026 20:33 | 12 | 1,093.61 |
| 07/24/2026 20:33 | 2 | 1,093.60 |
| 07/24/2026 20:33 | 2 | 1,093.60 |
| 07/24/2026 20:33 | 14 | 1,093.59 |
| 07/24/2026 20:32 | 40 | 1,093.16 |
| 07/24/2026 20:32 | 2 | 1,093.17 |
| 07/24/2026 20:32 | 5 | 1,093.34 |
| 07/24/2026 20:32 | 2 | 1,093.34 |
| 07/24/2026 20:32 | 2 | 1,093.34 |
| 07/24/2026 20:32 | 10 | 1,093.34 |
| 07/24/2026 20:32 | 2 | 1,093.39 |
| 07/24/2026 20:32 | 4 | 1,093.71 |
| 07/24/2026 20:32 | 7 | 1,093.71 |
| 07/24/2026 20:32 | 40 | 1,093.67 |
| 07/24/2026 20:32 | 16 | 1,093.35 |
| 07/24/2026 20:32 | 12 | 1,093.34 |
| 07/24/2026 20:31 | 1 | 1,093.34 |
| 07/24/2026 20:31 | 1 | 1,093.33 |
| 07/24/2026 20:31 | 6 | 1,093.29 |
| 07/24/2026 20:31 | 5 | 1,093.48 |
| 07/24/2026 20:31 | 40 | 1,093.48 |
| 07/24/2026 20:31 | 12 | 1,093.48 |
| 07/24/2026 20:31 | 5 | 1,093.55 |
| 07/24/2026 20:31 | 10 | 1,093.81 |
| 07/24/2026 20:31 | 12 | 1,093.86 |
| 07/24/2026 20:31 | 28 | 1,093.86 |
| 07/24/2026 20:31 | 12 | 1,093.86 |
| 07/24/2026 20:31 | 8 | 1,093.86 |
| 07/24/2026 20:31 | 2 | 1,093.86 |
| 07/24/2026 20:31 | 18 | 1,093.86 |
| 07/24/2026 20:31 | 16 | 1,093.89 |
| 07/24/2026 20:31 | 20 | 1,093.93 |
| 07/24/2026 20:31 | 20 | 1,093.94 |
| 07/24/2026 20:31 | 6 | 1,093.97 |
| 07/24/2026 20:31 | 10 | 1,094.07 |
| 07/24/2026 20:31 | 10 | 1,094.07 |
| 07/24/2026 20:30 | 10 | 1,094.32 |
| 07/24/2026 20:30 | 20 | 1,094.70 |
| 07/24/2026 20:30 | 8 | 1,095.26 |
| 07/24/2026 20:30 | 2 | 1,095.28 |
| 07/24/2026 20:30 | 11 | 1,095.28 |
| 07/24/2026 20:30 | 40 | 1,095.28 |
| 07/24/2026 20:30 | 33 | 1,095.28 |
| 07/24/2026 20:30 | 29 | 1,095.28 |
| 07/24/2026 20:30 | 13 | 1,095.41 |
| 07/24/2026 20:30 | 50 | 1,095.56 |
| 07/24/2026 20:30 | 35 | 1,095.29 |
| 07/24/2026 20:30 | 40 | 1,095.29 |
| 07/24/2026 20:30 | 100 | 1,095.30 |
| 07/24/2026 20:30 | 100 | 1,095.49 |
| 07/24/2026 20:30 | 1 | 1,095.56 |
| 07/24/2026 20:30 | 12 | 1,095.56 |
| 07/24/2026 20:30 | 24 | 1,095.61 |
| 07/24/2026 20:29 | 14 | 1,095.91 |
| 07/24/2026 20:29 | 1 | 1,095.91 |
| 07/24/2026 20:29 | 11 | 1,095.91 |
| 07/24/2026 20:29 | 1 | 1,095.65 |
| 07/24/2026 20:29 | 40 | 1,096.145 |
| 07/24/2026 20:29 | 1 | 1,096.145 |
| 07/24/2026 20:29 | 13 | 1,096.56 |
| 07/24/2026 20:29 | 14 | 1,096.55 |
| 07/24/2026 20:29 | 13 | 1,096.46 |
| 07/24/2026 20:28 | 1 | 1,096.145 |
| 07/24/2026 20:28 | 32 | 1,096.375 |
| 07/24/2026 20:28 | 7 | 1,096.32 |
| 07/24/2026 20:28 | 9 | 1,096.32 |
| 07/24/2026 20:28 | 2 | 1,096.32 |
| 07/24/2026 20:28 | 16 | 1,096.14 |
| 07/24/2026 20:28 | 1 | 1,096.51 |
| 07/24/2026 20:28 | 1 | 1,096.24 |
| 07/24/2026 20:28 | 4 | 1,096.24 |
| 07/24/2026 20:28 | 14 | 1,096.59 |
| 07/24/2026 20:28 | 16 | 1,096.52 |
| 07/24/2026 20:28 | 10 | 1,096.52 |
| 07/24/2026 20:27 | 25 | 1,096.145 |
| 07/24/2026 20:27 | 25 | 1,096.145 |
| 07/24/2026 20:27 | 15 | 1,096.145 |
| 07/24/2026 20:27 | 1 | 1,096.145 |
| 07/24/2026 20:27 | 1 | 1,096.145 |
| 07/24/2026 20:27 | 26 | 1,096.59 |
| 07/24/2026 20:27 | 14 | 1,096.36 |
| 07/24/2026 20:27 | 4 | 1,095.67 |
| 07/24/2026 20:26 | 40 | 1,096.20 |
| 07/24/2026 20:26 | 1 | 1,095.55 |
| 07/24/2026 20:25 | 40 | 1,096.06 |
| 07/24/2026 20:25 | 2 | 1,095.49 |
| 07/24/2026 20:25 | 1 | 1,095.49 |
| 07/24/2026 20:25 | 40 | 1,095.51 |
| 07/24/2026 20:25 | 19 | 1,095.51 |
| 07/24/2026 20:25 | 10 | 1,095.51 |
| 07/24/2026 20:25 | 1 | 1,095.51 |
| 07/24/2026 20:25 | 13 | 1,095.40 |
| 07/24/2026 20:25 | 10 | 1,095.51 |
| 07/24/2026 20:25 | 1 | 1,095.46 |
| 07/24/2026 20:25 | 6 | 1,095.44 |
| 07/24/2026 20:25 | 40 | 1,095.30 |
| 07/24/2026 20:25 | 4 | 1,095.27 |
| 07/24/2026 20:25 | 13 | 1,095.27 |
| 07/24/2026 20:25 | 27 | 1,095.27 |
| 07/24/2026 20:25 | 12 | 1,095.27 |
| 07/24/2026 20:25 | 1 | 1,095.26 |
| 07/24/2026 20:25 | 39 | 1,095.26 |
| 07/24/2026 20:25 | 4 | 1,095.26 |
| 07/24/2026 20:25 | 8 | 1,095.26 |
| 07/24/2026 20:25 | 40 | 1,095.26 |
| 07/24/2026 20:25 | 5 | 1,095.26 |
| 07/24/2026 20:25 | 18 | 1,095.26 |
| 07/24/2026 20:25 | 50 | 1,095.26 |
| 07/24/2026 20:25 | 8 | 1,095.25 |
| 07/24/2026 20:25 | 5 | 1,095.25 |
| 07/24/2026 20:25 | 1 | 1,095.21 |
| 07/24/2026 20:25 | 10 | 1,095.20 |
| 07/24/2026 20:24 | 9 | 1,094.69 |
| 07/24/2026 20:23 | 18 | 1,094.66 |
| 07/24/2026 20:23 | 18 | 1,094.90 |
| 07/24/2026 20:23 | 18 | 1,094.90 |
| 07/24/2026 20:23 | 18 | 1,094.81 |
| 07/24/2026 20:23 | 7 | 1,094.81 |
| 07/24/2026 20:23 | 5 | 1,094.37 |
| 07/24/2026 20:23 | 1 | 1,094.37 |
| 07/24/2026 20:23 | 7 | 1,094.41 |
| 07/24/2026 20:23 | 1 | 1,094.41 |
| 07/24/2026 20:23 | 1 | 1,094.46 |
| 07/24/2026 20:23 | 10 | 1,094.49 |
| 07/24/2026 20:23 | 1 | 1,094.72 |
| 07/24/2026 20:23 | 10 | 1,094.77 |
| 07/24/2026 20:23 | 40 | 1,094.78 |
| 07/24/2026 20:23 | 21 | 1,094.78 |
| 07/24/2026 20:23 | 1 | 1,094.93 |
| 07/24/2026 20:23 | 20 | 1,094.95 |
| 07/24/2026 20:23 | 8 | 1,095.04 |
| 07/24/2026 20:23 | 6 | 1,095.04 |
| 07/24/2026 20:23 | 1 | 1,095.04 |
| 07/24/2026 20:23 | 15 | 1,095.28 |
| 07/24/2026 20:23 | 5 | 1,095.49 |
| 07/24/2026 20:23 | 1 | 1,095.61 |
| 07/24/2026 20:23 | 1 | 1,095.61 |
| 07/24/2026 20:23 | 40 | 1,095.61 |
| 07/24/2026 20:23 | 3 | 1,095.64 |
| 07/24/2026 20:23 | 1 | 1,095.64 |
| 07/24/2026 20:23 | 4 | 1,095.64 |
| 07/24/2026 20:23 | 1 | 1,095.64 |
| 07/24/2026 20:23 | 1 | 1,095.64 |
| 07/24/2026 20:23 | 1 | 1,095.73 |
| 07/24/2026 20:22 | 6 | 1,095.90 |
| 07/24/2026 20:22 | 1 | 1,095.85 |
| 07/24/2026 20:22 | 40 | 1,096.21 |
| 07/24/2026 20:22 | 12 | 1,095.90 |
| 07/24/2026 20:22 | 18 | 1,095.90 |
| 07/24/2026 20:22 | 9 | 1,095.99 |
| 07/24/2026 20:22 | 1 | 1,095.99 |
| 07/24/2026 20:22 | 6 | 1,096.02 |
| 07/24/2026 20:21 | 3 | 1,096.16 |
| 07/24/2026 20:21 | 1 | 1,096.16 |
| 07/24/2026 20:21 | 2 | 1,096.32 |
| 07/24/2026 20:21 | 2 | 1,096.315 |
| 07/24/2026 20:20 | 20 | 1,096.26 |
| 07/24/2026 20:20 | 5 | 1,096.32 |
| 07/24/2026 20:20 | 50 | 1,096.92 |
| 07/24/2026 20:20 | 100 | 1,096.92 |
| 07/24/2026 20:19 | 2 | 1,096.58 |
| 07/24/2026 20:19 | 7 | 1,096.52 |
| 07/24/2026 20:19 | 2 | 1,096.52 |
| 07/24/2026 20:19 | 40 | 1,096.72 |
| 07/24/2026 20:19 | 1 | 1,096.52 |
| 07/24/2026 20:19 | 6 | 1,096.52 |
| 07/24/2026 20:19 | 1 | 1,096.72 |
| 07/24/2026 20:19 | 1 | 1,096.72 |
| 07/24/2026 20:18 | 1 | 1,096.72 |
| 07/24/2026 20:18 | 2 | 1,096.72 |
| 07/24/2026 20:18 | 7 | 1,096.53 |
| 07/24/2026 20:18 | 16 | 1,096.69 |
| 07/24/2026 20:18 | 40 | 1,096.69 |
| 07/24/2026 20:18 | 20 | 1,096.81 |
| 07/24/2026 20:18 | 1 | 1,096.87 |
| 07/24/2026 20:18 | 1 | 1,096.87 |
| 07/24/2026 20:18 | 4 | 1,096.87 |
| 07/24/2026 20:18 | 2 | 1,096.88 |
| 07/24/2026 20:18 | 4 | 1,096.88 |
| 07/24/2026 20:18 | 20 | 1,096.95 |
| 07/24/2026 20:18 | 16 | 1,096.96 |
| 07/24/2026 20:18 | 4 | 1,097.03 |
| 07/24/2026 20:18 | 20 | 1,097.07 |
| 07/24/2026 20:18 | 4 | 1,097.09 |
| 07/24/2026 20:18 | 10 | 1,097.12 |
| 07/24/2026 20:18 | 20 | 1,097.12 |
| 07/24/2026 20:18 | 1 | 1,097.33 |
| 07/24/2026 20:18 | 15 | 1,097.33 |
| 07/24/2026 20:18 | 4 | 1,097.33 |
| 07/24/2026 20:18 | 1 | 1,097.33 |
| 07/24/2026 20:18 | 4 | 1,097.41 |
| 07/24/2026 20:18 | 4 | 1,097.52 |
| 07/24/2026 20:18 | 4 | 1,097.55 |
| 07/24/2026 20:18 | 4 | 1,097.59 |
| 07/24/2026 20:18 | 1 | 1,097.61 |
| 07/24/2026 20:18 | 13 | 1,097.61 |
| 07/24/2026 20:18 | 6 | 1,097.61 |
| 07/24/2026 20:18 | 1 | 1,097.70 |
| 07/24/2026 20:18 | 1 | 1,097.70 |
| 07/24/2026 20:18 | 1 | 1,097.75 |
| 07/24/2026 20:18 | 17 | 1,097.80 |
| 07/24/2026 20:18 | 3 | 1,097.80 |
| 07/24/2026 20:18 | 3 | 1,097.83 |
| 07/24/2026 20:18 | 12 | 1,097.83 |
| 07/24/2026 20:18 | 4 | 1,097.83 |
| 07/24/2026 20:18 | 1 | 1,097.83 |
| 07/24/2026 20:18 | 11 | 1,097.91 |
| 07/24/2026 20:18 | 40 | 1,098.38 |
| 07/24/2026 20:18 | 12 | 1,098.02 |
| 07/24/2026 20:18 | 2 | 1,098.02 |
| 07/24/2026 20:18 | 2 | 1,098.02 |
| 07/24/2026 20:18 | 4 | 1,098.21 |
| 07/24/2026 20:17 | 5 | 1,098.59 |
| 07/24/2026 20:16 | 2 | 1,098.62 |
| 07/24/2026 20:16 | 3 | 1,098.94 |
| 07/24/2026 20:16 | 5 | 1,098.94 |
| 07/24/2026 20:16 | 1 | 1,099.02 |
| 07/24/2026 20:16 | 12 | 1,098.53 |
| 07/24/2026 20:16 | 2 | 1,098.42 |
| 07/24/2026 20:16 | 6 | 1,098.42 |
| 07/24/2026 20:16 | 12 | 1,098.49 |
| 07/24/2026 20:16 | 25 | 1,098.77 |
| 07/24/2026 20:16 | 25 | 1,098.77 |
| 07/24/2026 20:16 | 25 | 1,098.77 |
| 07/24/2026 20:16 | 25 | 1,098.77 |
| 07/24/2026 20:15 | 2 | 1,099.00 |
| 07/24/2026 20:15 | 2 | 1,098.77 |
| 07/24/2026 20:15 | 1 | 1,098.77 |
| 07/24/2026 20:15 | 1 | 1,098.77 |
| 07/24/2026 20:15 | 2 | 1,098.78 |
| 07/24/2026 20:15 | 4 | 1,098.85 |
| 07/24/2026 20:14 | 1 | 1,098.92 |
| 07/24/2026 20:14 | 1 | 1,098.80 |
| 07/24/2026 20:14 | 1 | 1,099.02 |
| 07/24/2026 20:14 | 1 | 1,098.77 |
| 07/24/2026 20:14 | 8 | 1,098.50 |
| 07/24/2026 20:13 | 40 | 1,099.54 |
| 07/24/2026 20:12 | 40 | 1,099.12 |
| 07/24/2026 20:12 | 2 | 1,099.12 |
| 07/24/2026 20:12 | 1 | 1,099.12 |
| 07/24/2026 20:12 | 39 | 1,099.12 |
| 07/24/2026 20:12 | 10 | 1,099.13 |
| 07/24/2026 20:12 | 1 | 1,099.13 |
| 07/24/2026 20:12 | 1 | 1,099.13 |
| 07/24/2026 20:12 | 38 | 1,099.13 |
| 07/24/2026 20:12 | 10 | 1,099.13 |
| 07/24/2026 20:12 | 5 | 1,099.33 |
| 07/24/2026 20:12 | 1 | 1,099.92 |
| 07/24/2026 20:12 | 2 | 1,099.92 |
| 07/24/2026 20:12 | 1 | 1,100.00 |
| 07/24/2026 20:11 | 14 | 1,100.51 |
| 07/24/2026 20:11 | 14 | 1,100.36 |
| 07/24/2026 20:11 | 14 | 1,100.20 |
| 07/24/2026 20:11 | 12 | 1,100.13 |
| 07/24/2026 20:11 | 2 | 1,100.045 |
| 07/24/2026 20:11 | 3 | 1,099.76 |
| 07/24/2026 20:11 | 3 | 1,099.76 |
| 07/24/2026 20:11 | 40 | 1,100.04 |
| 07/24/2026 20:10 | 1 | 1,099.84 |
| 07/24/2026 20:10 | 2 | 1,099.89 |
| 07/24/2026 20:10 | 40 | 1,100.04 |
| 07/24/2026 20:10 | 40 | 1,099.98 |
| 07/24/2026 20:10 | 4 | 1,099.64 |
| 07/24/2026 20:10 | 35 | 1,099.64 |
| 07/24/2026 20:10 | 13 | 1,099.63 |
| 07/24/2026 20:10 | 5 | 1,099.63 |
| 07/24/2026 20:10 | 38 | 1,099.63 |
| 07/24/2026 20:10 | 2 | 1,099.63 |
| 07/24/2026 20:10 | 8 | 1,099.62 |
| 07/24/2026 20:10 | 2 | 1,099.62 |
| 07/24/2026 20:10 | 12 | 1,099.62 |
| 07/24/2026 20:10 | 2 | 1,099.375 |
| 07/24/2026 20:09 | 2 | 1,099.14 |
| 07/24/2026 20:09 | 2 | 1,099.23 |
| 07/24/2026 20:09 | 10 | 1,099.24 |
| 07/24/2026 20:09 | 46 | 1,099.39 |
| 07/24/2026 20:09 | 14 | 1,099.44 |
| 07/24/2026 20:09 | 1 | 1,099.44 |
| 07/24/2026 20:09 | 1 | 1,099.39 |
| 07/24/2026 20:09 | 1 | 1,099.64 |
| 07/24/2026 20:09 | 1 | 1,099.44 |
| 07/24/2026 20:09 | 1 | 1,099.44 |
| 07/24/2026 20:09 | 4 | 1,099.44 |
| 07/24/2026 20:09 | 1 | 1,099.44 |
| 07/24/2026 20:09 | 7 | 1,099.45 |
| 07/24/2026 20:09 | 12 | 1,099.45 |
| 07/24/2026 20:09 | 1 | 1,099.99 |
| 07/24/2026 20:08 | 10 | 1,099.78 |
| 07/24/2026 20:08 | 14 | 1,099.78 |
| 07/24/2026 20:08 | 10 | 1,099.79 |
| 07/24/2026 20:08 | 40 | 1,099.92 |
| 07/24/2026 20:07 | 25 | 1,099.56 |
| 07/24/2026 20:07 | 15 | 1,099.39 |
| 07/24/2026 20:07 | 25 | 1,099.40 |
| 07/24/2026 20:07 | 1 | 1,099.88 |
| 07/24/2026 20:07 | 6 | 1,099.30 |
| 07/24/2026 20:07 | 5 | 1,099.30 |
| 07/24/2026 20:07 | 40 | 1,099.31 |
| 07/24/2026 20:07 | 4 | 1,099.30 |
| 07/24/2026 20:07 | 12 | 1,099.30 |
| 07/24/2026 20:07 | 1 | 1,099.30 |
| 07/24/2026 20:07 | 4 | 1,099.30 |
| 07/24/2026 20:07 | 28 | 1,099.30 |
| 07/24/2026 20:07 | 1 | 1,099.30 |
| 07/24/2026 20:07 | 40 | 1,099.30 |
| 07/24/2026 20:07 | 40 | 1,099.30 |
| 07/24/2026 20:07 | 5 | 1,099.29 |
| 07/24/2026 20:07 | 2 | 1,099.29 |
| 07/24/2026 20:07 | 2 | 1,099.29 |
| 07/24/2026 20:07 | 1 | 1,098.75 |
| 07/24/2026 20:07 | 6 | 1,098.80 |
| 07/24/2026 20:06 | 1 | 1,098.66 |
| 07/24/2026 20:06 | 9 | 1,098.65 |
| 07/24/2026 20:06 | 2 | 1,098.65 |
| 07/24/2026 20:06 | 1 | 1,098.65 |
| 07/24/2026 20:06 | 1 | 1,098.65 |
| 07/24/2026 20:06 | 1 | 1,098.66 |
| 07/24/2026 20:06 | 13 | 1,098.57 |
| 07/24/2026 20:06 | 5 | 1,098.57 |
| 07/24/2026 20:06 | 14 | 1,098.56 |
| 07/24/2026 20:06 | 1 | 1,098.23 |
| 07/24/2026 20:05 | 1 | 1,098.23 |
| 07/24/2026 20:05 | 4 | 1,098.12 |
| 07/24/2026 20:05 | 4 | 1,098.15 |
| 07/24/2026 20:05 | 1 | 1,098.07 |
| 07/24/2026 20:05 | 3 | 1,098.29 |
| 07/24/2026 20:05 | 1 | 1,098.57 |
| 07/24/2026 20:05 | 3 | 1,098.57 |
| 07/24/2026 20:05 | 6 | 1,098.16 |
| 07/24/2026 20:05 | 1 | 1,098.27 |
| 07/24/2026 20:05 | 2 | 1,098.43 |
| 07/24/2026 20:05 | 1 | 1,098.43 |
| 07/24/2026 20:05 | 1 | 1,098.43 |
| 07/24/2026 20:05 | 1 | 1,098.65 |
| 07/24/2026 20:05 | 1 | 1,098.43 |
| 07/24/2026 20:04 | 40 | 1,099.07 |
| 07/24/2026 20:03 | 14 | 1,098.85 |
| 07/24/2026 20:03 | 30 | 1,098.85 |
| 07/24/2026 20:03 | 20 | 1,098.85 |
| 07/24/2026 20:03 | 4 | 1,098.95 |
| 07/24/2026 20:03 | 6 | 1,098.99 |
| 07/24/2026 20:03 | 12 | 1,099.01 |
| 07/24/2026 20:03 | 3 | 1,098.99 |
| 07/24/2026 20:03 | 11 | 1,098.99 |
| 07/24/2026 20:03 | 1 | 1,098.99 |
| 07/24/2026 20:03 | 40 | 1,099.01 |
| 07/24/2026 20:03 | 40 | 1,099.01 |
| 07/24/2026 20:03 | 34 | 1,099.05 |
| 07/24/2026 20:03 | 13 | 1,099.01 |
| 07/24/2026 20:03 | 40 | 1,099.02 |
| 07/24/2026 20:03 | 2 | 1,099.10 |
| 07/24/2026 20:03 | 2 | 1,099.28 |
| 07/24/2026 20:02 | 1 | 1,099.44 |
| 07/24/2026 20:02 | 40 | 1,100.11 |
| 07/24/2026 20:02 | 5 | 1,099.49 |
| 07/24/2026 20:02 | 13 | 1,099.49 |
| 07/24/2026 20:02 | 2 | 1,099.49 |
| 07/24/2026 20:02 | 25 | 1,099.59 |
| 07/24/2026 20:00 | 5 | 1,099.75 |
| 07/24/2026 20:00 | 1 | 1,099.75 |
| 07/24/2026 20:00 | 3 | 1,099.60 |
| 07/24/2026 20:00 | 40 | 1,100.37 |
| 07/24/2026 19:59 | 40 | 1,100.375 |
| 07/24/2026 19:59 | 4 | 1,099.99 |
| 07/24/2026 19:59 | 13 | 1,099.99 |
| 07/24/2026 19:59 | 17 | 1,099.99 |
| 07/24/2026 19:59 | 2 | 1,099.99 |
| 07/24/2026 19:59 | 238 | 1,099.99 |
| 07/24/2026 19:59 | 17 | 1,099.98 |
| 07/24/2026 19:59 | 17 | 1,099.98 |
| 07/24/2026 19:59 | 14 | 1,099.98 |
| 07/24/2026 19:59 | 40 | 1,099.98 |
| 07/24/2026 19:59 | 2 | 1,099.97 |
| 07/24/2026 19:59 | 1 | 1,099.495 |
| 07/24/2026 19:59 | 8 | 1,099.09 |
| 07/24/2026 19:59 | 5 | 1,099.11 |
| 07/24/2026 19:59 | 12 | 1,099.505 |
| 07/24/2026 19:59 | 14 | 1,099.72 |
| 07/24/2026 19:59 | 1 | 1,100.195 |
| 07/24/2026 19:56 | 40 | 1,099.90 |
| 07/24/2026 19:56 | 40 | 1,099.85 |
| 07/24/2026 19:56 | 16 | 1,099.31 |
| 07/24/2026 19:56 | 40 | 1,099.51 |
| 07/24/2026 19:56 | 10 | 1,099.51 |
| 07/24/2026 19:56 | 25 | 1,099.51 |
| 07/24/2026 19:56 | 40 | 1,099.52 |
| 07/24/2026 19:56 | 4 | 1,099.52 |
| 07/24/2026 19:56 | 1 | 1,099.53 |
| 07/24/2026 19:56 | 42 | 1,099.60 |
| 07/24/2026 19:55 | 3 | 1,100.22 |
| 07/24/2026 19:55 | 12 | 1,100.22 |
| 07/24/2026 19:55 | 1 | 1,100.41 |
| 07/24/2026 19:55 | 1 | 1,099.96 |
| 07/24/2026 19:55 | 3 | 1,100.00 |
| 07/24/2026 19:55 | 5 | 1,100.00 |
| 07/24/2026 19:55 | 40 | 1,099.87 |
| 07/24/2026 19:55 | 17 | 1,099.87 |
| 07/24/2026 19:55 | 1 | 1,099.87 |
| 07/24/2026 19:55 | 3 | 1,099.87 |
| 07/24/2026 19:55 | 4 | 1,099.87 |
| 07/24/2026 19:55 | 17 | 1,099.87 |
| 07/24/2026 19:55 | 40 | 1,099.87 |
| 07/24/2026 19:55 | 40 | 1,099.87 |
| 07/24/2026 19:55 | 1 | 1,099.86 |
| 07/24/2026 19:55 | 1 | 1,099.86 |
| 07/24/2026 19:55 | 40 | 1,099.86 |
| 07/24/2026 19:55 | 13 | 1,099.86 |
| 07/24/2026 19:55 | 1 | 1,099.86 |
| 07/24/2026 19:55 | 1 | 1,099.86 |
| 07/24/2026 19:55 | 14 | 1,099.66 |
| 07/24/2026 19:55 | 54 | 1,099.76 |
| 07/24/2026 19:55 | 27 | 1,098.86 |
| 07/24/2026 19:55 | 6 | 1,099.08 |
| 07/24/2026 19:55 | 4 | 1,098.96 |
| 07/24/2026 19:55 | 5 | 1,098.96 |
| 07/24/2026 19:55 | 15 | 1,098.99 |
| 07/24/2026 19:55 | 1 | 1,098.51 |
| 07/24/2026 19:54 | 1 | 1,098.68 |
| 07/24/2026 19:54 | 35 | 1,098.39 |
| 07/24/2026 19:54 | 5 | 1,098.58 |
| 07/24/2026 19:54 | 5 | 1,098.85 |
| 07/24/2026 19:54 | 1 | 1,098.52 |
| 07/24/2026 19:54 | 1 | 1,098.39 |
| 07/24/2026 19:53 | 1 | 1,098.79 |
| 07/24/2026 19:53 | 1 | 1,098.58 |
| 07/24/2026 19:53 | 1 | 1,098.56 |
| 07/24/2026 19:53 | 1 | 1,098.56 |
| 07/24/2026 19:53 | 2 | 1,098.58 |
| 07/24/2026 19:53 | 1 | 1,098.89 |
| 07/24/2026 19:53 | 2 | 1,098.57 |
| 07/24/2026 19:53 | 1 | 1,098.57 |
| 07/24/2026 19:53 | 1 | 1,098.57 |
| 07/24/2026 19:53 | 1 | 1,098.89 |
| 07/24/2026 19:51 | 1 | 1,098.61 |
| 07/24/2026 19:51 | 1 | 1,098.85 |
| 07/24/2026 19:50 | 10 | 1,098.41 |
| 07/24/2026 19:49 | 6 | 1,099.08 |
| 07/24/2026 19:49 | 11 | 1,099.07 |
| 07/24/2026 19:49 | 1 | 1,099.07 |
| 07/24/2026 19:49 | 28 | 1,099.07 |
| 07/24/2026 19:49 | 12 | 1,099.07 |
| 07/24/2026 19:49 | 40 | 1,099.36 |
| 07/24/2026 19:49 | 15 | 1,099.36 |
| 07/24/2026 19:49 | 2 | 1,099.36 |
| 07/24/2026 19:49 | 40 | 1,099.18 |
| 07/24/2026 19:49 | 1 | 1,099.07 |
| 07/24/2026 19:49 | 1 | 1,098.88 |
| 07/24/2026 19:49 | 16 | 1,099.08 |
| 07/24/2026 19:49 | 2 | 1,099.06 |
| 07/24/2026 19:49 | 3 | 1,099.05 |
| 07/24/2026 19:49 | 18 | 1,098.83 |
| 07/24/2026 19:49 | 1 | 1,098.83 |
| 07/24/2026 19:49 | 4 | 1,098.83 |
| 07/24/2026 19:49 | 10 | 1,098.83 |
| 07/24/2026 19:49 | 18 | 1,098.83 |
| 07/24/2026 19:49 | 40 | 1,098.51 |
| 07/24/2026 19:49 | 40 | 1,098.50 |
| 07/24/2026 19:49 | 40 | 1,098.50 |
| 07/24/2026 19:49 | 40 | 1,098.50 |
| 07/24/2026 19:49 | 40 | 1,098.49 |
| 07/24/2026 19:49 | 12 | 1,098.49 |
| 07/24/2026 19:48 | 5 | 1,097.66 |
| 07/24/2026 19:48 | 1 | 1,097.61 |
| 07/24/2026 19:48 | 6 | 1,097.61 |
| 07/24/2026 19:48 | 1 | 1,097.61 |
| 07/24/2026 19:48 | 2 | 1,097.77 |
| 07/24/2026 19:48 | 10 | 1,097.91 |
| 07/24/2026 19:48 | 1 | 1,098.54 |
| 07/24/2026 19:48 | 3 | 1,098.87 |
| 07/24/2026 19:48 | 5 | 1,098.87 |
| 07/24/2026 19:48 | 1 | 1,098.87 |
| 07/24/2026 19:48 | 1 | 1,098.88 |
| 07/24/2026 19:48 | 1 | 1,098.87 |
| 07/24/2026 19:48 | 1 | 1,098.87 |
| 07/24/2026 19:48 | 3 | 1,098.88 |
| 07/24/2026 19:48 | 3 | 1,098.88 |
| 07/24/2026 19:47 | 2 | 1,098.88 |
| 07/24/2026 19:47 | 2 | 1,098.88 |
| 07/24/2026 19:47 | 3 | 1,098.88 |
| 07/24/2026 19:47 | 1 | 1,098.88 |
| 07/24/2026 19:47 | 1 | 1,098.89 |
| 07/24/2026 19:47 | 1 | 1,098.89 |
| 07/24/2026 19:47 | 1 | 1,098.89 |
| 07/24/2026 19:47 | 2 | 1,098.94 |
| 07/24/2026 19:47 | 2 | 1,098.94 |
| 07/24/2026 19:47 | 1 | 1,098.94 |
| 07/24/2026 19:47 | 1 | 1,098.85 |
| 07/24/2026 19:47 | 2 | 1,098.85 |
| 07/24/2026 19:46 | 2 | 1,098.85 |
| 07/24/2026 19:46 | 1 | 1,098.84 |
| 07/24/2026 19:46 | 1 | 1,098.84 |
| 07/24/2026 19:46 | 4 | 1,098.85 |
| 07/24/2026 19:46 | 4 | 1,098.85 |
| 07/24/2026 19:46 | 4 | 1,098.85 |
| 07/24/2026 19:46 | 2 | 1,098.85 |
| 07/24/2026 19:46 | 2 | 1,098.89 |
| 07/24/2026 19:45 | 17 | 1,099.00 |
| 07/24/2026 19:45 | 40 | 1,098.99 |
| 07/24/2026 19:45 | 17 | 1,099.00 |
| 07/24/2026 19:45 | 40 | 1,099.00 |
| 07/24/2026 19:45 | 2 | 1,099.00 |
| 07/24/2026 19:45 | 17 | 1,098.62 |
| 07/24/2026 19:45 | 11 | 1,097.88 |
| 07/24/2026 19:45 | 15 | 1,097.88 |
| 07/24/2026 19:45 | 13 | 1,097.87 |
| 07/24/2026 19:45 | 1 | 1,097.87 |
| 07/24/2026 19:45 | 26 | 1,097.87 |
| 07/24/2026 19:45 | 40 | 1,097.54 |
| 07/24/2026 19:45 | 4 | 1,097.59 |
| 07/24/2026 19:45 | 13 | 1,097.59 |
| 07/24/2026 19:45 | 40 | 1,097.59 |
| 07/24/2026 19:45 | 17 | 1,097.59 |
| 07/24/2026 19:45 | 40 | 1,097.59 |
| 07/24/2026 19:45 | 29 | 1,097.59 |
| 07/24/2026 19:45 | 11 | 1,097.59 |
| 07/24/2026 19:45 | 3 | 1,097.42 |
| 07/24/2026 19:45 | 7 | 1,097.49 |
| 07/24/2026 19:45 | 5 | 1,097.49 |
| 07/24/2026 19:45 | 1 | 1,097.48 |
| 07/24/2026 19:45 | 11 | 1,097.48 |
| 07/24/2026 19:45 | 2 | 1,097.48 |
| 07/24/2026 19:45 | 1 | 1,097.41 |
| 07/24/2026 19:45 | 3 | 1,097.42 |
| 07/24/2026 19:44 | 2 | 1,096.80 |
| 07/24/2026 19:44 | 1 | 1,096.74 |
| 07/24/2026 19:44 | 4 | 1,096.78 |
| 07/24/2026 19:44 | 1 | 1,096.80 |
| 07/24/2026 19:44 | 4 | 1,096.80 |
| 07/24/2026 19:44 | 4 | 1,096.83 |
| 07/24/2026 19:44 | 4 | 1,096.84 |
| 07/24/2026 19:44 | 4 | 1,096.87 |
| 07/24/2026 19:44 | 4 | 1,097.06 |
| 07/24/2026 19:43 | 4 | 1,097.14 |
| 07/24/2026 19:43 | 10 | 1,097.07 |
| 07/24/2026 19:43 | 4 | 1,097.07 |
| 07/24/2026 19:43 | 10 | 1,097.07 |
| 07/24/2026 19:43 | 4 | 1,097.10 |
| 07/24/2026 19:43 | 17 | 1,097.24 |
| 07/24/2026 19:43 | 27 | 1,097.255 |
| 07/24/2026 19:43 | 31 | 1,097.255 |
| 07/24/2026 19:43 | 5 | 1,097.255 |
| 07/24/2026 19:43 | 4 | 1,097.07 |
| 07/24/2026 19:43 | 4 | 1,097.07 |
| 07/24/2026 19:43 | 11 | 1,097.07 |
| 07/24/2026 19:43 | 1 | 1,097.16 |
| 07/24/2026 19:43 | 4 | 1,097.16 |
| 07/24/2026 19:43 | 12 | 1,097.23 |
| 07/24/2026 19:43 | 6 | 1,097.23 |
| 07/24/2026 19:42 | 1 | 1,097.61 |
| 07/24/2026 19:42 | 4 | 1,097.61 |
| 07/24/2026 19:42 | 32 | 1,097.42 |
| 07/24/2026 19:42 | 8 | 1,097.42 |
| 07/24/2026 19:42 | 1 | 1,097.52 |
| 07/24/2026 19:42 | 4 | 1,097.58 |
| 07/24/2026 19:42 | 10 | 1,097.62 |
| 07/24/2026 19:42 | 17 | 1,097.62 |
| 07/24/2026 19:42 | 4 | 1,098.21 |
| 07/24/2026 19:42 | 5 | 1,098.21 |
| 07/24/2026 19:42 | 9 | 1,098.21 |
| 07/24/2026 19:42 | 1 | 1,098.21 |
| 07/24/2026 19:42 | 6 | 1,098.21 |
| 07/24/2026 19:42 | 19 | 1,098.24 |
| 07/24/2026 19:42 | 25 | 1,098.48 |
| 07/24/2026 19:41 | 1 | 1,098.24 |
| 07/24/2026 19:41 | 1 | 1,098.34 |
| 07/24/2026 19:41 | 1 | 1,098.645 |
| 07/24/2026 19:39 | 1 | 1,097.90 |
| 07/24/2026 19:39 | 28 | 1,098.64 |
| 07/24/2026 19:39 | 24 | 1,098.64 |
| 07/24/2026 19:39 | 35 | 1,098.645 |
| 07/24/2026 19:39 | 1 | 1,098.645 |
| 07/24/2026 19:39 | 2 | 1,098.645 |
| 07/24/2026 19:35 | 7 | 1,098.42 |
| 07/24/2026 19:35 | 40 | 1,098.31 |
| 07/24/2026 19:35 | 40 | 1,097.67 |
| 07/24/2026 19:35 | 40 | 1,097.68 |
| 07/24/2026 19:35 | 4 | 1,097.68 |
| 07/24/2026 19:35 | 9 | 1,097.67 |
| 07/24/2026 19:35 | 8 | 1,097.67 |
| 07/24/2026 19:35 | 1 | 1,097.67 |
| 07/24/2026 19:35 | 1 | 1,097.67 |
| 07/24/2026 19:35 | 2 | 1,098.00 |
| 07/24/2026 19:35 | 3 | 1,098.47 |
| 07/24/2026 19:34 | 1 | 1,098.30 |
| 07/24/2026 19:34 | 1 | 1,098.30 |
| 07/24/2026 19:34 | 2 | 1,098.42 |
| 07/24/2026 19:34 | 1 | 1,098.68 |
| 07/24/2026 19:34 | 25 | 1,098.84 |
| 07/24/2026 19:34 | 25 | 1,098.84 |
| 07/24/2026 19:34 | 1 | 1,098.84 |
| 07/24/2026 19:33 | 5 | 1,098.83 |
| 07/24/2026 19:33 | 100 | 1,098.81 |
| 07/24/2026 19:33 | 6 | 1,098.66 |
| 07/24/2026 19:33 | 2 | 1,098.66 |
| 07/24/2026 19:33 | 10 | 1,098.66 |
| 07/24/2026 19:33 | 3 | 1,098.66 |
| 07/24/2026 19:33 | 9 | 1,098.66 |
| 07/24/2026 19:33 | 1 | 1,098.66 |
| 07/24/2026 19:33 | 10 | 1,098.66 |
| 07/24/2026 19:33 | 5 | 1,098.86 |
| 07/24/2026 19:32 | 4 | 1,098.86 |
| 07/24/2026 19:32 | 2 | 1,099.09 |
| 07/24/2026 19:32 | 2 | 1,099.755 |
| 07/24/2026 19:32 | 6 | 1,099.37 |
| 07/24/2026 19:32 | 80 | 1,100.02 |
| 07/24/2026 19:32 | 4 | 1,100.00 |
| 07/24/2026 19:32 | 2 | 1,100.02 |
| 07/24/2026 19:32 | 6 | 1,100.02 |
| 07/24/2026 19:32 | 4 | 1,100.02 |
| 07/24/2026 19:32 | 4 | 1,100.02 |
| 07/24/2026 19:32 | 4 | 1,100.02 |
| 07/24/2026 19:31 | 1 | 1,100.10 |
| 07/24/2026 19:31 | 2 | 1,100.02 |
| 07/24/2026 19:31 | 1 | 1,100.02 |
| 07/24/2026 19:31 | 1 | 1,100.02 |
| 07/24/2026 19:31 | 2 | 1,100.10 |
| 07/24/2026 19:31 | 4 | 1,100.10 |
| 07/24/2026 19:31 | 31 | 1,100.10 |
| 07/24/2026 19:31 | 9 | 1,100.10 |
| 07/24/2026 19:31 | 18 | 1,100.06 |
| 07/24/2026 19:31 | 8 | 1,100.10 |
| 07/24/2026 19:31 | 17 | 1,100.10 |
| 07/24/2026 19:31 | 17 | 1,100.08 |
| 07/24/2026 19:31 | 17 | 1,100.08 |
| 07/24/2026 19:31 | 1 | 1,100.07 |
| 07/24/2026 19:31 | 1 | 1,100.07 |
| 07/24/2026 19:31 | 15 | 1,100.07 |
| 07/24/2026 19:31 | 46 | 1,100.07 |
| 07/24/2026 19:31 | 18 | 1,100.07 |
| 07/24/2026 19:31 | 15 | 1,100.07 |
| 07/24/2026 19:31 | 7 | 1,100.07 |
| 07/24/2026 19:31 | 17 | 1,100.07 |
| 07/24/2026 19:31 | 1 | 1,100.06 |
| 07/24/2026 19:31 | 12 | 1,100.05 |
| 07/24/2026 19:31 | 17 | 1,100.05 |
| 07/24/2026 19:31 | 22 | 1,100.05 |
| 07/24/2026 19:31 | 8 | 1,100.05 |
| 07/24/2026 19:31 | 9 | 1,100.04 |
| 07/24/2026 19:31 | 1 | 1,100.04 |
| 07/24/2026 19:31 | 1 | 1,100.09 |
| 07/24/2026 19:30 | 2 | 1,099.40 |
| 07/24/2026 19:30 | 5 | 1,100.09 |
| 07/24/2026 19:30 | 3 | 1,099.38 |
| 07/24/2026 19:30 | 15 | 1,099.38 |
| 07/24/2026 19:30 | 10 | 1,099.38 |
| 07/24/2026 19:29 | 1 | 1,098.94 |
| 07/24/2026 19:29 | 1 | 1,099.38 |
| 07/24/2026 19:29 | 6 | 1,099.38 |
| 07/24/2026 19:29 | 10 | 1,099.15 |
| 07/24/2026 19:29 | 10 | 1,099.15 |
| 07/24/2026 19:29 | 10 | 1,099.15 |
| 07/24/2026 19:29 | 10 | 1,099.34 |
| 07/24/2026 19:29 | 1 | 1,099.34 |
| 07/24/2026 19:29 | 10 | 1,099.34 |
| 07/24/2026 19:29 | 1 | 1,099.44 |
| 07/24/2026 19:29 | 10 | 1,099.44 |
| 07/24/2026 19:29 | 3 | 1,099.44 |
| 07/24/2026 19:29 | 4 | 1,099.44 |
| 07/24/2026 19:29 | 13 | 1,099.44 |
| 07/24/2026 19:29 | 4 | 1,099.52 |
| 07/24/2026 19:29 | 4 | 1,099.56 |
| 07/24/2026 19:29 | 4 | 1,099.57 |
| 07/24/2026 19:29 | 1 | 1,099.59 |
| 07/24/2026 19:29 | 1 | 1,099.62 |
| 07/24/2026 19:28 | 8 | 1,100.18 |
| 07/24/2026 19:28 | 13 | 1,100.16 |
| 07/24/2026 19:28 | 9 | 1,099.92 |
| 07/24/2026 19:28 | 10 | 1,099.59 |
| 07/24/2026 19:28 | 1 | 1,099.68 |
| 07/24/2026 19:28 | 1 | 1,099.68 |
| 07/24/2026 19:28 | 4 | 1,099.68 |
| 07/24/2026 19:28 | 2 | 1,099.68 |
| 07/24/2026 19:28 | 3 | 1,099.68 |
| 07/24/2026 19:28 | 8 | 1,099.69 |
| 07/24/2026 19:27 | 17 | 1,100.53 |
| 07/24/2026 19:27 | 11 | 1,100.08 |
| 07/24/2026 19:27 | 10 | 1,099.58 |
| 07/24/2026 19:27 | 4 | 1,099.58 |
| 07/24/2026 19:27 | 14 | 1,099.68 |
| 07/24/2026 19:27 | 2 | 1,100.14 |
| 07/24/2026 19:25 | 6 | 1,099.96 |
| 07/24/2026 19:25 | 6 | 1,100.01 |
| 07/24/2026 19:25 | 16 | 1,100.01 |
| 07/24/2026 19:25 | 9 | 1,100.01 |
| 07/24/2026 19:25 | 27 | 1,100.01 |
| 07/24/2026 19:25 | 4 | 1,100.01 |
| 07/24/2026 19:25 | 11 | 1,100.32 |
| 07/24/2026 19:25 | 10 | 1,100.32 |
| 07/24/2026 19:25 | 40 | 1,100.32 |
| 07/24/2026 19:25 | 1 | 1,100.59 |
| 07/24/2026 19:25 | 29 | 1,100.33 |
| 07/24/2026 19:25 | 7 | 1,100.44 |
| 07/24/2026 19:25 | 68 | 1,100.44 |
| 07/24/2026 19:25 | 25 | 1,100.44 |
| 07/24/2026 19:25 | 2 | 1,100.59 |
| 07/24/2026 19:25 | 26 | 1,100.44 |
| 07/24/2026 19:25 | 20 | 1,100.32 |
| 07/24/2026 19:25 | 2 | 1,100.32 |
| 07/24/2026 19:25 | 2 | 1,100.59 |
| 07/24/2026 19:25 | 10 | 1,100.32 |
| 07/24/2026 19:25 | 40 | 1,100.32 |
| 07/24/2026 19:25 | 22 | 1,100.32 |
| 07/24/2026 19:25 | 4 | 1,100.36 |
| 07/24/2026 19:25 | 40 | 1,100.36 |
| 07/24/2026 19:25 | 24 | 1,100.36 |
| 07/24/2026 19:25 | 32 | 1,100.36 |
| 07/24/2026 19:24 | 2 | 1,100.70 |
| 07/24/2026 19:24 | 4 | 1,100.70 |
| 07/24/2026 19:24 | 8 | 1,100.22 |
| 07/24/2026 19:24 | 32 | 1,100.22 |
| 07/24/2026 19:24 | 1 | 1,100.22 |
| 07/24/2026 19:24 | 2 | 1,100.22 |
| 07/24/2026 19:24 | 5 | 1,100.46 |
| 07/24/2026 19:24 | 1 | 1,100.46 |
| 07/24/2026 19:24 | 1 | 1,100.70 |
| 07/24/2026 19:24 | 1 | 1,100.44 |
| 07/24/2026 19:24 | 2 | 1,100.38 |
| 07/24/2026 19:24 | 100 | 1,100.38 |
| 07/24/2026 19:24 | 5 | 1,100.01 |
| 07/24/2026 19:24 | 12 | 1,100.01 |
| 07/24/2026 19:24 | 40 | 1,100.08 |
| 07/24/2026 19:24 | 3 | 1,100.01 |
| 07/24/2026 19:24 | 3 | 1,100.01 |
| 07/24/2026 19:24 | 2 | 1,100.11 |
| 07/24/2026 19:24 | 3 | 1,100.38 |
| 07/24/2026 19:24 | 1 | 1,100.38 |
| 07/24/2026 19:24 | 15 | 1,100.01 |
| 07/24/2026 19:24 | 22 | 1,100.01 |
| 07/24/2026 19:24 | 1 | 1,100.01 |
| 07/24/2026 19:24 | 1 | 1,100.00 |
| 07/24/2026 19:24 | 8 | 1,099.81 |
| 07/24/2026 19:24 | 14 | 1,099.58 |
| 07/24/2026 19:24 | 1 | 1,099.81 |
| 07/24/2026 19:24 | 1 | 1,099.81 |
| 07/24/2026 19:24 | 40 | 1,099.76 |
| 07/24/2026 19:24 | 1 | 1,099.75 |
| 07/24/2026 19:24 | 13 | 1,099.75 |
| 07/24/2026 19:23 | 18 | 1,099.17 |
| 07/24/2026 19:23 | 5 | 1,099.39 |
| 07/24/2026 19:23 | 8 | 1,099.54 |
| 07/24/2026 19:23 | 1 | 1,099.54 |
| 07/24/2026 19:23 | 1 | 1,099.54 |
| 07/24/2026 19:21 | 1 | 1,097.93 |
| 07/24/2026 19:21 | 4 | 1,097.93 |
| 07/24/2026 19:20 | 28 | 1,098.07 |
| 07/24/2026 19:20 | 1 | 1,098.07 |
| 07/24/2026 19:20 | 11 | 1,098.07 |
| 07/24/2026 19:20 | 4 | 1,098.07 |
| 07/24/2026 19:19 | 40 | 1,097.92 |
| 07/24/2026 19:19 | 4 | 1,097.87 |
| 07/24/2026 19:19 | 4 | 1,097.87 |
| 07/24/2026 19:19 | 40 | 1,097.87 |
| 07/24/2026 19:19 | 35 | 1,097.86 |
| 07/24/2026 19:19 | 5 | 1,097.86 |
| 07/24/2026 19:19 | 40 | 1,097.86 |
| 07/24/2026 19:19 | 40 | 1,097.86 |
| 07/24/2026 19:19 | 14 | 1,097.37 |
| 07/24/2026 19:19 | 21 | 1,097.25 |
| 07/24/2026 19:19 | 25 | 1,097.25 |
| 07/24/2026 19:19 | 25 | 1,097.25 |
| 07/24/2026 19:19 | 50 | 1,097.25 |
| 07/24/2026 19:19 | 14 | 1,097.25 |
| 07/24/2026 19:19 | 25 | 1,097.25 |
| 07/24/2026 19:19 | 40 | 1,096.825 |
| 07/24/2026 19:18 | 1 | 1,096.53 |
| 07/24/2026 19:18 | 14 | 1,096.53 |
| 07/24/2026 19:18 | 20 | 1,096.53 |
| 07/24/2026 19:18 | 19 | 1,096.53 |
| 07/24/2026 19:18 | 1 | 1,097.30 |
| 07/24/2026 19:18 | 17 | 1,097.13 |
| 07/24/2026 19:18 | 1 | 1,097.13 |
| 07/24/2026 19:18 | 13 | 1,097.13 |
| 07/24/2026 19:18 | 18 | 1,096.86 |
| 07/24/2026 19:18 | 2 | 1,097.10 |
| 07/24/2026 19:18 | 16 | 1,096.80 |
| 07/24/2026 19:18 | 4 | 1,097.13 |
| 07/24/2026 19:18 | 3 | 1,097.47 |
| 07/24/2026 19:18 | 3 | 1,097.37 |
| 07/24/2026 19:18 | 3 | 1,097.32 |
| 07/24/2026 19:18 | 7 | 1,097.00 |
| 07/24/2026 19:18 | 50 | 1,096.92 |
| 07/24/2026 19:18 | 1 | 1,097.00 |
| 07/24/2026 19:18 | 503 | 1,097.00 |
| 07/24/2026 19:18 | 15 | 1,097.00 |
| 07/24/2026 19:18 | 4 | 1,097.00 |
| 07/24/2026 19:18 | 62 | 1,097.00 |
| 07/24/2026 19:18 | 9 | 1,097.00 |
| 07/24/2026 19:18 | 4 | 1,097.00 |
| 07/24/2026 19:18 | 1 | 1,097.00 |
| 07/24/2026 19:18 | 11 | 1,097.00 |
| 07/24/2026 19:18 | 742 | 1,097.00 |
| 07/24/2026 19:18 | 284 | 1,097.00 |
| 07/24/2026 19:18 | 13 | 1,096.80 |
| 07/24/2026 19:18 | 100 | 1,096.79 |
| 07/24/2026 19:18 | 100 | 1,096.695 |
| 07/24/2026 19:18 | 100 | 1,096.69 |
| 07/24/2026 19:18 | 40 | 1,096.53 |
| 07/24/2026 19:18 | 17 | 1,096.42 |
| 07/24/2026 19:18 | 6 | 1,096.21 |
| 07/24/2026 19:16 | 20 | 1,096.69 |
| 07/24/2026 19:16 | 29 | 1,096.69 |
| 07/24/2026 19:16 | 2 | 1,096.41 |
| 07/24/2026 19:16 | 28 | 1,096.685 |
| 07/24/2026 19:15 | 16 | 1,096.675 |
| 07/24/2026 19:15 | 8 | 1,096.675 |
| 07/24/2026 19:15 | 1 | 1,096.67 |
| 07/24/2026 19:15 | 4 | 1,097.04 |
| 07/24/2026 19:15 | 40 | 1,096.635 |
| 07/24/2026 19:15 | 100 | 1,096.64 |
| 07/24/2026 19:15 | 2 | 1,097.00 |
| 07/24/2026 19:15 | 293 | 1,097.00 |
| 07/24/2026 19:15 | 160 | 1,097.00 |
| 07/24/2026 19:15 | 100 | 1,097.00 |
| 07/24/2026 19:15 | 40 | 1,097.00 |
| 07/24/2026 19:15 | 21 | 1,097.00 |
| 07/24/2026 19:15 | 38 | 1,097.00 |
| 07/24/2026 19:15 | 1 | 1,097.00 |
| 07/24/2026 19:15 | 161 | 1,097.00 |
| 07/24/2026 19:15 | 43 | 1,097.00 |
| 07/24/2026 19:15 | 5 | 1,097.00 |
| 07/24/2026 19:15 | 9 | 1,097.00 |
| 07/24/2026 19:15 | 344 | 1,097.00 |
| 07/24/2026 19:15 | 20 | 1,097.00 |
| 07/24/2026 19:15 | 8 | 1,097.00 |
| 07/24/2026 19:15 | 691 | 1,097.00 |
| 07/24/2026 19:15 | 21 | 1,096.635 |
| 07/24/2026 19:15 | 19 | 1,096.635 |
| 07/24/2026 19:15 | 10 | 1,096.635 |
| 07/24/2026 19:15 | 10 | 1,096.585 |
| 07/24/2026 19:15 | 1 | 1,096.59 |
| 07/24/2026 19:15 | 4 | 1,096.59 |
| 07/24/2026 19:14 | 4 | 1,097.00 |
| 07/24/2026 19:14 | 1 | 1,097.00 |
| 07/24/2026 19:14 | 1 | 1,097.00 |
| 07/24/2026 19:14 | 2 | 1,096.99 |
| 07/24/2026 19:14 | 2 | 1,096.99 |
| 07/24/2026 19:14 | 1 | 1,096.32 |
| 07/24/2026 19:12 | 40 | 1,096.05 |
| 07/24/2026 19:12 | 13 | 1,096.21 |
| 07/24/2026 19:12 | 36 | 1,096.055 |
| 07/24/2026 19:12 | 100 | 1,096.30 |
| 07/24/2026 19:12 | 54 | 1,096.30 |
| 07/24/2026 19:12 | 2 | 1,096.30 |
| 07/24/2026 19:12 | 40 | 1,096.30 |
| 07/24/2026 19:12 | 4 | 1,096.30 |
| 07/24/2026 19:12 | 2 | 1,096.30 |
| 07/24/2026 19:12 | 2 | 1,096.235 |
| 07/24/2026 19:12 | 2 | 1,096.235 |
| 07/24/2026 19:12 | 2 | 1,096.235 |
| 07/24/2026 19:12 | 1 | 1,096.235 |
| 07/24/2026 19:12 | 1 | 1,096.235 |
| 07/24/2026 19:12 | 19 | 1,096.21 |
| 07/24/2026 19:12 | 5 | 1,096.20 |
| 07/24/2026 19:12 | 1 | 1,096.19 |
| 07/24/2026 19:12 | 4 | 1,096.17 |
| 07/24/2026 19:12 | 4 | 1,096.17 |
| 07/24/2026 19:12 | 1 | 1,096.17 |
| 07/24/2026 19:12 | 1 | 1,096.16 |
| 07/24/2026 19:12 | 4 | 1,096.16 |
| 07/24/2026 19:12 | 5 | 1,096.13 |
| 07/24/2026 19:12 | 100 | 1,096.13 |
| 07/24/2026 19:12 | 12 | 1,096.035 |
| 07/24/2026 19:12 | 1 | 1,096.035 |
| 07/24/2026 19:12 | 2 | 1,096.035 |
| 07/24/2026 19:12 | 14 | 1,096.11 |
| 07/24/2026 19:12 | 1 | 1,095.94 |
| 07/24/2026 19:12 | 100 | 1,095.94 |
| 07/24/2026 19:12 | 8 | 1,096.13 |
| 07/24/2026 19:12 | 4 | 1,096.13 |
| 07/24/2026 19:12 | 24 | 1,096.13 |
| 07/24/2026 19:12 | 40 | 1,096.13 |
| 07/24/2026 19:12 | 5 | 1,096.13 |
| 07/24/2026 19:12 | 1 | 1,096.13 |
| 07/24/2026 19:12 | 40 | 1,096.13 |
| 07/24/2026 19:12 | 17 | 1,096.02 |
| 07/24/2026 19:12 | 23 | 1,096.02 |
| 07/24/2026 19:12 | 1 | 1,096.02 |
| 07/24/2026 19:12 | 6 | 1,096.02 |
| 07/24/2026 19:12 | 10 | 1,096.02 |
| 07/24/2026 19:12 | 1 | 1,096.05 |
| 07/24/2026 19:12 | 1 | 1,096.05 |
| 07/24/2026 19:12 | 40 | 1,096.12 |
| 07/24/2026 19:12 | 11 | 1,096.12 |
| 07/24/2026 19:12 | 7 | 1,096.11 |
| 07/24/2026 19:12 | 50 | 1,096.01 |
| 07/24/2026 19:10 | 3 | 1,095.56 |
| 07/24/2026 19:10 | 1 | 1,096.11 |
| 07/24/2026 19:10 | 4 | 1,096.11 |
| 07/24/2026 19:10 | 1 | 1,096.11 |
| 07/24/2026 19:10 | 14 | 1,095.88 |
| 07/24/2026 19:10 | 4 | 1,095.87 |
| 07/24/2026 19:10 | 40 | 1,095.085 |
| 07/24/2026 19:09 | 17 | 1,095.00 |
| 07/24/2026 19:09 | 3 | 1,095.00 |
| 07/24/2026 19:09 | 5 | 1,094.45 |
| 07/24/2026 19:09 | 2 | 1,095.00 |
| 07/24/2026 19:09 | 1 | 1,095.00 |
| 07/24/2026 19:09 | 1 | 1,095.00 |
| 07/24/2026 19:08 | 1 | 1,095.00 |
| 07/24/2026 19:08 | 1 | 1,095.00 |
| 07/24/2026 19:08 | 1 | 1,094.75 |
| 07/24/2026 19:08 | 8 | 1,095.005 |
| 07/24/2026 19:08 | 3 | 1,095.005 |
| 07/24/2026 19:08 | 3 | 1,095.005 |
| 07/24/2026 19:08 | 1 | 1,095.005 |
| 07/24/2026 19:07 | 27 | 1,095.20 |
| 07/24/2026 19:07 | 14 | 1,094.88 |
| 07/24/2026 19:07 | 1 | 1,094.88 |
| 07/24/2026 19:07 | 10 | 1,094.93 |
| 07/24/2026 19:07 | 6 | 1,095.37 |
| 07/24/2026 19:07 | 1 | 1,095.37 |
| 07/24/2026 19:07 | 9 | 1,095.37 |
| 07/24/2026 19:07 | 7 | 1,095.53 |
| 07/24/2026 19:07 | 1 | 1,095.53 |
| 07/24/2026 19:07 | 2 | 1,095.53 |
| 07/24/2026 19:07 | 2 | 1,095.53 |
| 07/24/2026 19:07 | 21 | 1,095.57 |
| 07/24/2026 19:07 | 1 | 1,095.12 |
| 07/24/2026 19:06 | 40 | 1,095.015 |
| 07/24/2026 19:06 | 27 | 1,095.69 |
| 07/24/2026 19:05 | 1 | 1,094.98 |
| 07/24/2026 19:04 | 3 | 1,094.985 |
| 07/24/2026 19:04 | 1 | 1,094.98 |
| 07/24/2026 19:03 | 28 | 1,094.985 |
| 07/24/2026 19:03 | 29 | 1,094.985 |
| 07/24/2026 19:03 | 14 | 1,094.985 |
| 07/24/2026 19:03 | 1 | 1,094.985 |
| 07/24/2026 19:03 | 2 | 1,094.985 |
| 07/24/2026 19:03 | 1 | 1,094.83 |
| 07/24/2026 19:03 | 31 | 1,094.83 |
| 07/24/2026 19:03 | 4 | 1,094.83 |
| 07/24/2026 19:03 | 10 | 1,094.83 |
| 07/24/2026 19:03 | 19 | 1,094.83 |
| 07/24/2026 19:03 | 1 | 1,094.83 |
| 07/24/2026 19:03 | 1 | 1,094.83 |
| 07/24/2026 19:03 | 5 | 1,094.83 |
| 07/24/2026 19:03 | 24 | 1,094.83 |
| 07/24/2026 19:03 | 5 | 1,094.83 |
| 07/24/2026 19:03 | 5 | 1,094.83 |
| 07/24/2026 19:03 | 1 | 1,094.83 |
| 07/24/2026 19:03 | 2 | 1,095.75 |
| 07/24/2026 19:03 | 1 | 1,095.57 |
| 07/24/2026 19:03 | 2 | 1,095.50 |
| 07/24/2026 19:03 | 14 | 1,095.24 |
| 07/24/2026 19:01 | 40 | 1,094.165 |
| 07/24/2026 19:01 | 40 | 1,094.165 |
| 07/24/2026 19:01 | 7 | 1,094.585 |
| 07/24/2026 19:01 | 10 | 1,093.73 |
| 07/24/2026 19:01 | 6 | 1,093.73 |
| 07/24/2026 19:01 | 1 | 1,093.77 |
| 07/24/2026 19:01 | 1 | 1,093.77 |
| 07/24/2026 19:01 | 8 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 2 | 1,093.81 |
| 07/24/2026 19:01 | 5 | 1,094.05 |
| 07/24/2026 19:01 | 1 | 1,094.05 |
| 07/24/2026 19:01 | 4 | 1,094.05 |
| 07/24/2026 19:01 | 5 | 1,094.05 |
| 07/24/2026 19:01 | 6 | 1,094.05 |
| 07/24/2026 19:01 | 10 | 1,094.05 |
| 07/24/2026 19:01 | 10 | 1,094.05 |
| 07/24/2026 19:01 | 1 | 1,094.06 |
| 07/24/2026 19:01 | 5 | 1,094.23 |
| 07/24/2026 19:01 | 50 | 1,094.41 |
| 07/24/2026 19:00 | 1 | 1,094.41 |
| 07/24/2026 19:00 | 14 | 1,094.41 |
| 07/24/2026 19:00 | 6 | 1,094.09 |
| 07/24/2026 19:00 | 3 | 1,094.26 |
| 07/24/2026 19:00 | 3 | 1,094.26 |
| 07/24/2026 19:00 | 3 | 1,094.26 |
| 07/24/2026 19:00 | 11 | 1,094.26 |
| 07/24/2026 19:00 | 2 | 1,094.26 |
| 07/24/2026 19:00 | 1 | 1,094.26 |
| 07/24/2026 19:00 | 6 | 1,094.26 |
| 07/24/2026 19:00 | 2 | 1,094.26 |
| 07/24/2026 19:00 | 3 | 1,094.26 |
| 07/24/2026 19:00 | 3 | 1,094.26 |
| 07/24/2026 19:00 | 3 | 1,094.26 |
| 07/24/2026 19:00 | 3 | 1,094.01 |
| 07/24/2026 19:00 | 4 | 1,094.26 |
| 07/24/2026 19:00 | 1 | 1,094.26 |
| 07/24/2026 19:00 | 8 | 1,094.26 |
| 07/24/2026 19:00 | 13 | 1,093.80 |
| 07/24/2026 19:00 | 5 | 1,093.91 |
| 07/24/2026 18:59 | 20 | 1,093.78 |
| 07/24/2026 18:59 | 1 | 1,093.91 |
| 07/24/2026 18:59 | 1 | 1,093.78 |
| 07/24/2026 18:59 | 1 | 1,093.93 |
| 07/24/2026 18:58 | 50 | 1,094.39 |
| 07/24/2026 18:58 | 1 | 1,094.71 |
| 07/24/2026 18:58 | 1 | 1,094.68 |
| 07/24/2026 18:58 | 10 | 1,094.58 |
| 07/24/2026 18:58 | 40 | 1,094.58 |
| 07/24/2026 18:58 | 1 | 1,094.59 |
| 07/24/2026 18:58 | 2 | 1,094.67 |
| 07/24/2026 18:58 | 1 | 1,094.67 |
| 07/24/2026 18:58 | 1 | 1,094.59 |
| 07/24/2026 18:58 | 1 | 1,094.64 |
| 07/24/2026 18:58 | 25 | 1,094.27 |
| 07/24/2026 18:58 | 5 | 1,094.44 |
| 07/24/2026 18:58 | 9 | 1,094.68 |
| 07/24/2026 18:58 | 2 | 1,094.68 |
| 07/24/2026 18:58 | 1 | 1,094.68 |
| 07/24/2026 18:58 | 5 | 1,094.68 |
| 07/24/2026 18:58 | 2 | 1,094.66 |
| 07/24/2026 18:58 | 6 | 1,094.19 |
| 07/24/2026 18:58 | 2 | 1,094.19 |
| 07/24/2026 18:58 | 5 | 1,094.19 |
| 07/24/2026 18:58 | 9 | 1,094.19 |
| 07/24/2026 18:58 | 15 | 1,094.19 |
| 07/24/2026 18:58 | 1 | 1,094.19 |
| 07/24/2026 18:58 | 24 | 1,094.19 |
| 07/24/2026 18:58 | 24 | 1,094.19 |
| 07/24/2026 18:58 | 100 | 1,094.53 |
| 07/24/2026 18:58 | 4 | 1,093.94 |
| 07/24/2026 18:58 | 4 | 1,093.94 |
| 07/24/2026 18:58 | 5 | 1,094.35 |
| 07/24/2026 18:58 | 2 | 1,094.545 |
| 07/24/2026 18:58 | 4 | 1,094.60 |
| 07/24/2026 18:58 | 1 | 1,094.605 |
| 07/24/2026 18:58 | 6 | 1,094.605 |
| 07/24/2026 18:58 | 4 | 1,094.63 |
| 07/24/2026 18:58 | 40 | 1,094.63 |
| 07/24/2026 18:57 | 30 | 1,095.70 |
| 07/24/2026 18:57 | 14 | 1,096.12 |
| 07/24/2026 18:57 | 3 | 1,096.38 |
| 07/24/2026 18:57 | 1 | 1,095.88 |
| 07/24/2026 18:57 | 4 | 1,095.88 |
| 07/24/2026 18:57 | 3 | 1,095.88 |
| 07/24/2026 18:57 | 2 | 1,096.12 |
| 07/24/2026 18:57 | 15 | 1,096.38 |
| 07/24/2026 18:57 | 23 | 1,095.88 |
| 07/24/2026 18:57 | 1 | 1,096.37 |
| 07/24/2026 18:57 | 1 | 1,096.37 |
| 07/24/2026 18:57 | 7 | 1,096.32 |
| 07/24/2026 18:57 | 6 | 1,095.85 |
| 07/24/2026 18:57 | 11 | 1,095.85 |
| 07/24/2026 18:57 | 2 | 1,095.76 |
| 07/24/2026 18:57 | 12 | 1,095.75 |
| 07/24/2026 18:57 | 27 | 1,095.73 |
| 07/24/2026 18:57 | 50 | 1,095.53 |
| 07/24/2026 18:55 | 2 | 1,094.65 |
| 07/24/2026 18:55 | 2 | 1,094.43 |
| 07/24/2026 18:55 | 3 | 1,094.46 |
| 07/24/2026 18:55 | 1 | 1,094.49 |
| 07/24/2026 18:55 | 1 | 1,094.49 |
| 07/24/2026 18:55 | 1 | 1,094.49 |
| 07/24/2026 18:55 | 1 | 1,094.735 |
| 07/24/2026 18:55 | 3 | 1,095.48 |
| 07/24/2026 18:54 | 39 | 1,095.47 |
| 07/24/2026 18:54 | 35 | 1,094.55 |
| 07/24/2026 18:54 | 5 | 1,094.71 |
| 07/24/2026 18:54 | 40 | 1,094.71 |
| 07/24/2026 18:54 | 2 | 1,094.34 |
| 07/24/2026 18:54 | 40 | 1,094.34 |
| 07/24/2026 18:54 | 12 | 1,094.32 |
| 07/24/2026 18:54 | 40 | 1,094.32 |
| 07/24/2026 18:54 | 40 | 1,094.32 |
| 07/24/2026 18:53 | 4 | 1,093.88 |
| 07/24/2026 18:53 | 12 | 1,093.88 |
| 07/24/2026 18:53 | 18 | 1,093.87 |
| 07/24/2026 18:53 | 18 | 1,093.87 |
| 07/24/2026 18:53 | 22 | 1,093.87 |
| 07/24/2026 18:53 | 8 | 1,093.86 |
| 07/24/2026 18:53 | 3 | 1,092.46 |
| 07/24/2026 18:53 | 10 | 1,092.66 |
| 07/24/2026 18:52 | 17 | 1,093.00 |
| 07/24/2026 18:52 | 10 | 1,093.00 |
| 07/24/2026 18:52 | 1 | 1,091.93 |
| 07/24/2026 18:52 | 17 | 1,091.92 |
| 07/24/2026 18:52 | 1 | 1,091.92 |
| 07/24/2026 18:52 | 1 | 1,091.92 |
| 07/24/2026 18:52 | 28 | 1,091.93 |
| 07/24/2026 18:52 | 4 | 1,092.24 |
| 07/24/2026 18:51 | 1 | 1,092.91 |
| 07/24/2026 18:51 | 40 | 1,093.13 |
| 07/24/2026 18:51 | 50 | 1,093.20 |
| 07/24/2026 18:51 | 10 | 1,093.25 |
| 07/24/2026 18:51 | 10 | 1,093.22 |
| 07/24/2026 18:51 | 41 | 1,093.21 |
| 07/24/2026 18:51 | 15 | 1,093.13 |
| 07/24/2026 18:51 | 25 | 1,093.13 |
| 07/24/2026 18:51 | 10 | 1,093.13 |
| 07/24/2026 18:51 | 50 | 1,093.09 |
| 07/24/2026 18:51 | 11 | 1,092.57 |
| 07/24/2026 18:51 | 10 | 1,092.56 |
| 07/24/2026 18:51 | 5 | 1,092.86 |
| 07/24/2026 18:51 | 1 | 1,093.00 |
| 07/24/2026 18:51 | 1 | 1,093.06 |
| 07/24/2026 18:51 | 3 | 1,093.22 |
| 07/24/2026 18:51 | 2 | 1,093.22 |
| 07/24/2026 18:51 | 5 | 1,093.35 |
| 07/24/2026 18:51 | 81 | 1,093.38 |
| 07/24/2026 18:51 | 1 | 1,093.47 |
| 07/24/2026 18:51 | 18 | 1,093.48 |
| 07/24/2026 18:51 | 12 | 1,093.68 |
| 07/24/2026 18:51 | 2 | 1,093.69 |
| 07/24/2026 18:51 | 2 | 1,093.86 |
| 07/24/2026 18:51 | 4 | 1,093.86 |
| 07/24/2026 18:51 | 11 | 1,094.01 |
| 07/24/2026 18:51 | 2 | 1,094.01 |
| 07/24/2026 18:51 | 2 | 1,094.01 |
| 07/24/2026 18:51 | 6 | 1,094.42 |
| 07/24/2026 18:51 | 1 | 1,094.61 |
| 07/24/2026 18:51 | 2 | 1,094.845 |
| 07/24/2026 18:51 | 1 | 1,095.07 |
| 07/24/2026 18:51 | 48 | 1,095.07 |
| 07/24/2026 18:51 | 3 | 1,095.07 |
| 07/24/2026 18:51 | 7 | 1,095.07 |
| 07/24/2026 18:51 | 40 | 1,095.16 |
| 07/24/2026 18:51 | 9 | 1,095.41 |
| 07/24/2026 18:51 | 7 | 1,095.41 |
| 07/24/2026 18:51 | 16 | 1,095.39 |
| 07/24/2026 18:51 | 1 | 1,095.37 |
| 07/24/2026 18:51 | 39 | 1,095.37 |
| 07/24/2026 18:51 | 9 | 1,095.10 |
| 07/24/2026 18:51 | 46 | 1,095.21 |
| 07/24/2026 18:51 | 54 | 1,095.21 |
| 07/24/2026 18:51 | 24 | 1,095.13 |
| 07/24/2026 18:51 | 14 | 1,095.05 |
| 07/24/2026 18:51 | 27 | 1,095.19 |
| 07/24/2026 18:51 | 65 | 1,095.19 |
| 07/24/2026 18:51 | 3 | 1,095.17 |
| 07/24/2026 18:51 | 37 | 1,095.17 |
| 07/24/2026 18:51 | 18 | 1,095.17 |
| 07/24/2026 18:51 | 3 | 1,095.16 |
| 07/24/2026 18:51 | 1 | 1,095.16 |
| 07/24/2026 18:51 | 4 | 1,095.16 |
| 07/24/2026 18:51 | 36 | 1,095.01 |
| 07/24/2026 18:51 | 8 | 1,095.01 |
| 07/24/2026 18:51 | 4 | 1,095.16 |
| 07/24/2026 18:51 | 3 | 1,095.01 |
| 07/24/2026 18:51 | 1 | 1,095.01 |
| 07/24/2026 18:51 | 91 | 1,095.01 |
| 07/24/2026 18:51 | 40 | 1,095.02 |
| 07/24/2026 18:51 | 100 | 1,095.10 |
| 07/24/2026 18:51 | 251 | 1,095.01 |
| 07/24/2026 18:51 | 40 | 1,095.01 |
| 07/24/2026 18:51 | 12 | 1,095.01 |
| 07/24/2026 18:50 | 4 | 1,094.90 |
| 07/24/2026 18:50 | 5 | 1,095.22 |
| 07/24/2026 18:50 | 18 | 1,095.53 |
| 07/24/2026 18:50 | 3 | 1,095.54 |
| 07/24/2026 18:50 | 1 | 1,095.85 |
| 07/24/2026 18:50 | 5 | 1,095.87 |
| 07/24/2026 18:50 | 4 | 1,095.90 |
| 07/24/2026 18:50 | 1 | 1,095.91 |
| 07/24/2026 18:50 | 5 | 1,095.945 |
| 07/24/2026 18:50 | 1 | 1,096.04 |
| 07/24/2026 18:50 | 5 | 1,096.26 |
| 07/24/2026 18:50 | 2 | 1,096.27 |
| 07/24/2026 18:50 | 1 | 1,096.27 |
| 07/24/2026 18:50 | 1 | 1,096.69 |
| 07/24/2026 18:50 | 13 | 1,096.68 |
| 07/24/2026 18:50 | 14 | 1,096.59 |
| 07/24/2026 18:50 | 2 | 1,097.00 |
| 07/24/2026 18:50 | 3 | 1,096.92 |
| 07/24/2026 18:50 | 1 | 1,096.92 |
| 07/24/2026 18:50 | 10 | 1,096.92 |
| 07/24/2026 18:49 | 5 | 1,096.65 |
| 07/24/2026 18:49 | 1 | 1,096.49 |
| 07/24/2026 18:48 | 2 | 1,096.90 |
| 07/24/2026 18:48 | 38 | 1,096.90 |
| 07/24/2026 18:48 | 1 | 1,096.91 |
| 07/24/2026 18:48 | 3 | 1,096.88 |
| 07/24/2026 18:48 | 40 | 1,096.88 |
| 07/24/2026 18:48 | 1 | 1,096.88 |
| 07/24/2026 18:48 | 1 | 1,096.88 |
| 07/24/2026 18:48 | 1 | 1,096.88 |
| 07/24/2026 18:48 | 1 | 1,096.88 |
| 07/24/2026 18:48 | 1 | 1,096.88 |
| 07/24/2026 18:48 | 1 | 1,096.88 |
| 07/24/2026 18:48 | 1 | 1,096.88 |
| 07/24/2026 18:48 | 25 | 1,096.88 |
| 07/24/2026 18:48 | 40 | 1,096.85 |
| 07/24/2026 18:48 | 15 | 1,096.85 |
| 07/24/2026 18:48 | 1 | 1,096.38 |
| 07/24/2026 18:48 | 9 | 1,096.38 |
| 07/24/2026 18:48 | 1 | 1,096.38 |
| 07/24/2026 18:48 | 40 | 1,096.38 |
| 07/24/2026 18:48 | 1 | 1,096.45 |
| 07/24/2026 18:48 | 2 | 1,096.46 |
| 07/24/2026 18:48 | 1 | 1,096.46 |
| 07/24/2026 18:48 | 4 | 1,096.53 |
| 07/24/2026 18:48 | 10 | 1,096.60 |
| 07/24/2026 18:48 | 10 | 1,096.61 |
| 07/24/2026 18:48 | 2 | 1,096.82 |
| 07/24/2026 18:48 | 1 | 1,096.82 |
| 07/24/2026 18:47 | 1 | 1,097.00 |
| 07/24/2026 18:47 | 1 | 1,097.00 |
| 07/24/2026 18:47 | 5 | 1,097.00 |
| 07/24/2026 18:47 | 1 | 1,097.00 |
| 07/24/2026 18:47 | 7 | 1,097.01 |
| 07/24/2026 18:47 | 13 | 1,097.01 |
| 07/24/2026 18:47 | 10 | 1,097.11 |
| 07/24/2026 18:47 | 1 | 1,097.11 |
| 07/24/2026 18:47 | 1 | 1,097.11 |
| 07/24/2026 18:47 | 1 | 1,097.35 |
| 07/24/2026 18:47 | 2 | 1,097.35 |
| 07/24/2026 18:47 | 5 | 1,097.64 |
| 07/24/2026 18:46 | 16 | 1,097.72 |
| 07/24/2026 18:46 | 2 | 1,098.10 |
| 07/24/2026 18:46 | 12 | 1,097.72 |
| 07/24/2026 18:46 | 1 | 1,097.72 |
| 07/24/2026 18:46 | 2 | 1,097.72 |
| 07/24/2026 18:46 | 15 | 1,097.79 |
| 07/24/2026 18:46 | 1 | 1,098.295 |
| 07/24/2026 18:46 | 3 | 1,097.88 |
| 07/24/2026 18:46 | 27 | 1,097.88 |
| 07/24/2026 18:46 | 4 | 1,097.88 |
| 07/24/2026 18:46 | 21 | 1,097.89 |
| 07/24/2026 18:46 | 34 | 1,097.89 |
| 07/24/2026 18:46 | 34 | 1,097.89 |
| 07/24/2026 18:45 | 34 | 1,097.89 |
| 07/24/2026 18:45 | 34 | 1,097.89 |
| 07/24/2026 18:45 | 34 | 1,097.89 |
| 07/24/2026 18:45 | 29 | 1,097.89 |
| 07/24/2026 18:45 | 5 | 1,097.98 |
| 07/24/2026 18:45 | 5 | 1,098.18 |
| 07/24/2026 18:45 | 2 | 1,098.03 |
| 07/24/2026 18:45 | 15 | 1,098.03 |
| 07/24/2026 18:45 | 37 | 1,098.03 |
| 07/24/2026 18:45 | 1 | 1,098.03 |
| 07/24/2026 18:45 | 2 | 1,098.03 |
| 07/24/2026 18:45 | 37 | 1,098.02 |
| 07/24/2026 18:45 | 1 | 1,098.02 |
| 07/24/2026 18:45 | 1 | 1,098.02 |
| 07/24/2026 18:45 | 1 | 1,098.02 |
| 07/24/2026 18:45 | 6 | 1,098.02 |
| 07/24/2026 18:45 | 10 | 1,097.37 |
| 07/24/2026 18:45 | 1 | 1,097.46 |
| 07/24/2026 18:44 | 40 | 1,097.95 |
| 07/24/2026 18:44 | 14 | 1,098.00 |
| 07/24/2026 18:44 | 1 | 1,098.00 |
| 07/24/2026 18:44 | 5 | 1,098.14 |
| 07/24/2026 18:44 | 1 | 1,098.14 |
| 07/24/2026 18:44 | 4 | 1,098.14 |
| 07/24/2026 18:44 | 32 | 1,098.16 |
| 07/24/2026 18:44 | 2 | 1,098.27 |
| 07/24/2026 18:44 | 1 | 1,098.33 |
| 07/24/2026 18:44 | 10 | 1,098.43 |
| 07/24/2026 18:44 | 19 | 1,098.43 |
| 07/24/2026 18:44 | 15 | 1,099.28 |
| 07/24/2026 18:44 | 1 | 1,099.28 |
| 07/24/2026 18:44 | 10 | 1,099.26 |
| 07/24/2026 18:44 | 6 | 1,099.28 |
| 07/24/2026 18:44 | 28 | 1,099.28 |
| 07/24/2026 18:44 | 13 | 1,099.62 |
| 07/24/2026 18:44 | 10 | 1,099.86 |
| 07/24/2026 18:44 | 10 | 1,100.40 |
| 07/24/2026 18:44 | 12 | 1,100.14 |
| 07/24/2026 18:43 | 40 | 1,099.61 |
| 07/24/2026 18:43 | 40 | 1,099.60 |
| 07/24/2026 18:43 | 1 | 1,099.60 |
| 07/24/2026 18:43 | 40 | 1,099.48 |
| 07/24/2026 18:43 | 5 | 1,099.48 |
| 07/24/2026 18:43 | 40 | 1,099.47 |
| 07/24/2026 18:43 | 1 | 1,098.735 |
| 07/24/2026 18:43 | 2 | 1,098.61 |
| 07/24/2026 18:43 | 4 | 1,098.61 |
| 07/24/2026 18:43 | 2 | 1,098.61 |
| 07/24/2026 18:43 | 2 | 1,098.61 |
| 07/24/2026 18:43 | 8 | 1,098.62 |
| 07/24/2026 18:43 | 3 | 1,098.62 |
| 07/24/2026 18:43 | 8 | 1,098.62 |
| 07/24/2026 18:43 | 25 | 1,098.62 |
| 07/24/2026 18:43 | 8 | 1,098.62 |
| 07/24/2026 18:43 | 8 | 1,098.62 |
| 07/24/2026 18:43 | 8 | 1,098.62 |
| 07/24/2026 18:43 | 7 | 1,098.62 |
| 07/24/2026 18:43 | 1 | 1,098.80 |
| 07/24/2026 18:42 | 4 | 1,098.81 |
| 07/24/2026 18:42 | 4 | 1,098.81 |
| 07/24/2026 18:42 | 4 | 1,098.81 |
| 07/24/2026 18:42 | 40 | 1,098.81 |
| 07/24/2026 18:42 | 7 | 1,098.80 |
| 07/24/2026 18:42 | 33 | 1,098.80 |
| 07/24/2026 18:42 | 2 | 1,098.70 |
| 07/24/2026 18:42 | 41 | 1,098.64 |
| 07/24/2026 18:42 | 59 | 1,098.64 |
| 07/24/2026 18:42 | 13 | 1,098.60 |
| 07/24/2026 18:42 | 1378 | 1,098.60 |
| 07/24/2026 18:42 | 33 | 1,098.60 |
| 07/24/2026 18:42 | 40 | 1,098.65 |
| 07/24/2026 18:42 | 1 | 1,098.60 |
| 07/24/2026 18:42 | 8 | 1,098.60 |
| 07/24/2026 18:42 | 29 | 1,097.97 |
| 07/24/2026 18:42 | 1 | 1,098.38 |
| 07/24/2026 18:42 | 1 | 1,098.38 |
| 07/24/2026 18:42 | 10 | 1,098.38 |
| 07/24/2026 18:42 | 1 | 1,097.96 |
| 07/24/2026 18:42 | 1 | 1,097.96 |
| 07/24/2026 18:42 | 1 | 1,097.96 |
| 07/24/2026 18:42 | 9 | 1,097.96 |
| 07/24/2026 18:42 | 5 | 1,098.06 |
| 07/24/2026 18:42 | 2 | 1,098.38 |
| 07/24/2026 18:41 | 1 | 1,098.43 |
| 07/24/2026 18:41 | 30 | 1,098.25 |
| 07/24/2026 18:41 | 10 | 1,098.25 |
| 07/24/2026 18:40 | 2 | 1,097.42 |
| 07/24/2026 18:40 | 6 | 1,097.42 |
| 07/24/2026 18:40 | 40 | 1,096.95 |
| 07/24/2026 18:40 | 55 | 1,096.95 |
| 07/24/2026 18:40 | 40 | 1,096.95 |
| 07/24/2026 18:40 | 1 | 1,097.04 |
| 07/24/2026 18:40 | 1 | 1,097.04 |
| 07/24/2026 18:40 | 40 | 1,097.04 |
| 07/24/2026 18:40 | 40 | 1,097.18 |
| 07/24/2026 18:40 | 4 | 1,097.18 |
| 07/24/2026 18:40 | 10 | 1,097.18 |
| 07/24/2026 18:40 | 1 | 1,097.43 |
| 07/24/2026 18:40 | 12 | 1,097.43 |
| 07/24/2026 18:40 | 15 | 1,097.76 |
| 07/24/2026 18:40 | 3 | 1,097.69 |
| 07/24/2026 18:40 | 4 | 1,097.69 |
| 07/24/2026 18:40 | 2 | 1,097.89 |
| 07/24/2026 18:40 | 3 | 1,097.89 |
| 07/24/2026 18:40 | 1 | 1,097.925 |
| 07/24/2026 18:39 | 4 | 1,097.815 |
| 07/24/2026 18:39 | 4 | 1,097.92 |
| 07/24/2026 18:39 | 1 | 1,098.05 |
| 07/24/2026 18:39 | 40 | 1,098.05 |
| 07/24/2026 18:39 | 4 | 1,098.32 |
| 07/24/2026 18:39 | 20 | 1,098.69 |
| 07/24/2026 18:39 | 40 | 1,098.75 |
| 07/24/2026 18:39 | 10 | 1,098.76 |
| 07/24/2026 18:39 | 40 | 1,098.76 |
| 07/24/2026 18:39 | 2 | 1,098.78 |
| 07/24/2026 18:39 | 3 | 1,098.78 |
| 07/24/2026 18:39 | 2 | 1,098.78 |
| 07/24/2026 18:39 | 5 | 1,099.04 |
| 07/24/2026 18:38 | 5 | 1,099.28 |
| 07/24/2026 18:38 | 4 | 1,099.28 |
| 07/24/2026 18:38 | 40 | 1,099.46 |
| 07/24/2026 18:38 | 200 | 1,099.46 |
| 07/24/2026 18:38 | 2 | 1,100.36 |
| 07/24/2026 18:38 | 5 | 1,100.38 |
| 07/24/2026 18:37 | 5 | 1,100.72 |
| 07/24/2026 18:37 | 1 | 1,100.72 |
| 07/24/2026 18:37 | 3 | 1,100.75 |
| 07/24/2026 18:37 | 6 | 1,100.75 |
| 07/24/2026 18:37 | 6 | 1,100.75 |
| 07/24/2026 18:37 | 1 | 1,101.43 |
| 07/24/2026 18:37 | 45 | 1,101.55 |
| 07/24/2026 18:37 | 3 | 1,101.45 |
| 07/24/2026 18:37 | 2 | 1,101.37 |
| 07/24/2026 18:37 | 1 | 1,101.00 |
| 07/24/2026 18:37 | 6 | 1,100.79 |
| 07/24/2026 18:36 | 2 | 1,100.08 |
| 07/24/2026 18:36 | 15 | 1,100.00 |
| 07/24/2026 18:36 | 20 | 1,099.085 |
| 07/24/2026 18:35 | 2 | 1,099.50 |
| 07/24/2026 18:35 | 20 | 1,099.55 |
| 07/24/2026 18:35 | 2 | 1,099.36 |
| 07/24/2026 18:34 | 3 | 1,097.33 |
| 07/24/2026 18:34 | 5 | 1,097.43 |
| 07/24/2026 18:33 | 5 | 1,097.48 |
| 07/24/2026 18:33 | 2 | 1,097.48 |
| 07/24/2026 18:33 | 23 | 1,097.49 |
| 07/24/2026 18:33 | 13 | 1,097.59 |
| 07/24/2026 18:33 | 5 | 1,097.87 |
| 07/24/2026 18:33 | 10 | 1,097.95 |
| 07/24/2026 18:33 | 1 | 1,097.97 |
| 07/24/2026 18:33 | 24 | 1,097.58 |
| 07/24/2026 18:33 | 5 | 1,096.89 |
| 07/24/2026 18:33 | 40 | 1,096.88 |
| 07/24/2026 18:33 | 4 | 1,096.78 |
| 07/24/2026 18:33 | 40 | 1,096.79 |
| 07/24/2026 18:33 | 9 | 1,096.78 |
| 07/24/2026 18:33 | 1 | 1,096.78 |
| 07/24/2026 18:33 | 8 | 1,096.78 |
| 07/24/2026 18:33 | 7 | 1,096.75 |
| 07/24/2026 18:33 | 33 | 1,096.75 |
| 07/24/2026 18:33 | 25 | 1,096.68 |
| 07/24/2026 18:33 | 25 | 1,096.68 |
| 07/24/2026 18:32 | 1 | 1,095.90 |
| 07/24/2026 18:32 | 9 | 1,095.90 |
| 07/24/2026 18:32 | 28 | 1,095.90 |
| 07/24/2026 18:32 | 1 | 1,095.90 |
| 07/24/2026 18:32 | 11 | 1,095.90 |
| 07/24/2026 18:32 | 1 | 1,095.95 |
| 07/24/2026 18:32 | 25 | 1,095.95 |
| 07/24/2026 18:32 | 40 | 1,095.95 |
| 07/24/2026 18:32 | 1 | 1,096.18 |
| 07/24/2026 18:32 | 8 | 1,096.18 |
| 07/24/2026 18:32 | 1 | 1,096.18 |
| 07/24/2026 18:32 | 6 | 1,096.18 |
| 07/24/2026 18:32 | 3 | 1,096.18 |
| 07/24/2026 18:32 | 2 | 1,096.18 |
| 07/24/2026 18:32 | 8 | 1,096.28 |
| 07/24/2026 18:32 | 2 | 1,096.28 |
| 07/24/2026 18:32 | 16 | 1,096.40 |
| 07/24/2026 18:32 | 1 | 1,096.40 |
| 07/24/2026 18:32 | 4 | 1,096.40 |
| 07/24/2026 18:32 | 19 | 1,096.40 |
| 07/24/2026 18:32 | 18 | 1,096.40 |
| 07/24/2026 18:32 | 10 | 1,096.53 |
| 07/24/2026 18:32 | 9 | 1,096.58 |
| 07/24/2026 18:32 | 1 | 1,096.58 |
| 07/24/2026 18:32 | 10 | 1,096.65 |
| 07/24/2026 18:32 | 10 | 1,096.645 |
| 07/24/2026 18:32 | 2 | 1,096.645 |
| 07/24/2026 18:32 | 4 | 1,096.68 |
| 07/24/2026 18:32 | 4 | 1,096.68 |
| 07/24/2026 18:32 | 1 | 1,096.68 |
| 07/24/2026 18:32 | 3 | 1,096.68 |
| 07/24/2026 18:32 | 1 | 1,096.96 |
| 07/24/2026 18:32 | 40 | 1,096.96 |
| 07/24/2026 18:32 | 1 | 1,096.97 |
| 07/24/2026 18:32 | 1 | 1,096.97 |
| 07/24/2026 18:32 | 1 | 1,096.97 |
| 07/24/2026 18:32 | 7 | 1,096.97 |
| 07/24/2026 18:32 | 1 | 1,096.97 |
| 07/24/2026 18:32 | 10 | 1,097.12 |
| 07/24/2026 18:32 | 40 | 1,097.12 |
| 07/24/2026 18:32 | 2 | 1,097.12 |
| 07/24/2026 18:32 | 10 | 1,097.12 |
| 07/24/2026 18:32 | 40 | 1,097.13 |
| 07/24/2026 18:32 | 4 | 1,097.51 |
| 07/24/2026 18:32 | 4 | 1,097.65 |
| 07/24/2026 18:32 | 1 | 1,097.66 |
| 07/24/2026 18:32 | 1 | 1,097.74 |
| 07/24/2026 18:32 | 35 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 2 | 1,097.75 |
| 07/24/2026 18:32 | 4 | 1,097.75 |
| 07/24/2026 18:32 | 24 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 11 | 1,097.75 |
| 07/24/2026 18:32 | 13 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 25 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 36 | 1,097.75 |
| 07/24/2026 18:32 | 4 | 1,097.75 |
| 07/24/2026 18:32 | 39 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 23 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 15 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 1 | 1,097.75 |
| 07/24/2026 18:32 | 40 | 1,097.75 |
| 07/24/2026 18:32 | 9 | 1,097.76 |
| 07/24/2026 18:32 | 33 | 1,097.76 |
| 07/24/2026 18:32 | 27 | 1,097.76 |
| 07/24/2026 18:32 | 53 | 1,097.79 |
| 07/24/2026 18:31 | 30 | 1,098.93 |
| 07/24/2026 18:31 | 1 | 1,098.66 |
| 07/24/2026 18:31 | 38 | 1,098.56 |
| 07/24/2026 18:31 | 1 | 1,098.56 |
| 07/24/2026 18:31 | 1 | 1,098.56 |
| 07/24/2026 18:31 | 40 | 1,098.47 |
| 07/24/2026 18:31 | 40 | 1,098.46 |
| 07/24/2026 18:31 | 8 | 1,098.45 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 155 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 1 | 1,097.76 |
| 07/24/2026 18:31 | 5 | 1,098.06 |
| 07/24/2026 18:30 | 1 | 1,097.94 |
| 07/24/2026 18:30 | 1 | 1,097.76 |
| 07/24/2026 18:30 | 1 | 1,097.76 |
| 07/24/2026 18:30 | 1 | 1,097.76 |
| 07/24/2026 18:30 | 2 | 1,097.83 |
| 07/24/2026 18:30 | 13 | 1,097.85 |
| 07/24/2026 18:30 | 6 | 1,097.89 |
| 07/24/2026 18:30 | 1 | 1,097.91 |
| 07/24/2026 18:30 | 9 | 1,097.91 |
| 07/24/2026 18:30 | 2 | 1,097.94 |
| 07/24/2026 18:30 | 2 | 1,097.94 |
| 07/24/2026 18:30 | 36 | 1,097.94 |
| 07/24/2026 18:30 | 40 | 1,097.93 |
| 07/24/2026 18:30 | 38 | 1,097.94 |
| 07/24/2026 18:30 | 2 | 1,097.94 |
| 07/24/2026 18:30 | 78 | 1,098.06 |
| 07/24/2026 18:30 | 40 | 1,098.06 |
| 07/24/2026 18:30 | 3 | 1,098.06 |
| 07/24/2026 18:30 | 40 | 1,098.06 |
| 07/24/2026 18:30 | 75 | 1,098.06 |
| 07/24/2026 18:30 | 4 | 1,098.06 |
| 07/24/2026 18:30 | 40 | 1,098.06 |
| 07/24/2026 18:30 | 2 | 1,098.385 |
| 07/24/2026 18:30 | 1 | 1,098.10 |
| 07/24/2026 18:30 | 1 | 1,098.14 |
| 07/24/2026 18:30 | 1 | 1,098.14 |
| 07/24/2026 18:30 | 1 | 1,098.24 |
| 07/24/2026 18:30 | 2 | 1,098.24 |
| 07/24/2026 18:30 | 2 | 1,098.24 |
| 07/24/2026 18:30 | 25 | 1,098.15 |
| 07/24/2026 18:30 | 1 | 1,098.15 |
| 07/24/2026 18:29 | 10 | 1,098.15 |
| 07/24/2026 18:29 | 3 | 1,098.15 |
| 07/24/2026 18:29 | 1 | 1,098.16 |
| 07/24/2026 18:29 | 1 | 1,098.16 |
| 07/24/2026 18:29 | 1 | 1,098.65 |
| 07/24/2026 18:29 | 1 | 1,098.65 |
| 07/24/2026 18:29 | 2 | 1,098.965 |
| 07/24/2026 18:29 | 5 | 1,098.96 |
| 07/24/2026 18:29 | 2 | 1,098.89 |
| 07/24/2026 18:28 | 4 | 1,099.00 |
| 07/24/2026 18:28 | 5 | 1,098.94 |
| 07/24/2026 18:27 | 3 | 1,099.05 |
| 07/24/2026 18:27 | 2 | 1,099.05 |
| 07/24/2026 18:27 | 2 | 1,099.05 |
| 07/24/2026 18:27 | 119 | 1,099.18 |
| 07/24/2026 18:27 | 7 | 1,099.18 |
| 07/24/2026 18:27 | 7 | 1,099.18 |
| 07/24/2026 18:27 | 7 | 1,099.18 |
| 07/24/2026 18:27 | 2 | 1,099.18 |
| 07/24/2026 18:27 | 7 | 1,099.18 |
| 07/24/2026 18:27 | 7 | 1,099.18 |
| 07/24/2026 18:27 | 34 | 1,099.18 |
| 07/24/2026 18:27 | 25 | 1,099.18 |
| 07/24/2026 18:27 | 25 | 1,099.18 |
| 07/24/2026 18:27 | 1 | 1,099.515 |
| 07/24/2026 18:27 | 5 | 1,099.35 |
| 07/24/2026 18:27 | 5 | 1,099.44 |
| 07/24/2026 18:26 | 3 | 1,099.65 |
| 07/24/2026 18:25 | 5 | 1,098.92 |
| 07/24/2026 18:25 | 5 | 1,098.96 |
| 07/24/2026 18:25 | 3 | 1,098.84 |
| 07/24/2026 18:25 | 31 | 1,098.61 |
| 07/24/2026 18:25 | 3 | 1,098.61 |
| 07/24/2026 18:25 | 4 | 1,098.84 |
| 07/24/2026 18:25 | 13 | 1,098.71 |
| 07/24/2026 18:25 | 4 | 1,098.71 |
| 07/24/2026 18:25 | 4 | 1,098.71 |
| 07/24/2026 18:25 | 5 | 1,098.71 |
| 07/24/2026 18:25 | 2 | 1,098.38 |
| 07/24/2026 18:25 | 100 | 1,098.18 |
| 07/24/2026 18:25 | 4 | 1,098.38 |
| 07/24/2026 18:25 | 28 | 1,098.55 |
| 07/24/2026 18:25 | 12 | 1,098.55 |
| 07/24/2026 18:25 | 1 | 1,098.55 |
| 07/24/2026 18:25 | 22 | 1,098.67 |
| 07/24/2026 18:25 | 18 | 1,098.67 |
| 07/24/2026 18:25 | 25 | 1,098.91 |
| 07/24/2026 18:25 | 25 | 1,098.91 |
| 07/24/2026 18:25 | 25 | 1,098.91 |
| 07/24/2026 18:25 | 10 | 1,099.07 |
| 07/24/2026 18:25 | 15 | 1,099.09 |
| 07/24/2026 18:25 | 1 | 1,099.10 |
| 07/24/2026 18:25 | 39 | 1,099.10 |
| 07/24/2026 18:25 | 14 | 1,099.10 |
| 07/24/2026 18:25 | 11 | 1,099.10 |
| 07/24/2026 18:25 | 15 | 1,099.10 |
| 07/24/2026 18:25 | 7 | 1,099.10 |
| 07/24/2026 18:25 | 15 | 1,099.10 |
| 07/24/2026 18:25 | 2 | 1,099.10 |
| 07/24/2026 18:25 | 7 | 1,099.10 |
| 07/24/2026 18:25 | 9 | 1,099.10 |
| 07/24/2026 18:25 | 31 | 1,099.10 |
| 07/24/2026 18:25 | 9 | 1,099.10 |
| 07/24/2026 18:25 | 40 | 1,099.10 |
| 07/24/2026 18:25 | 22 | 1,099.10 |
| 07/24/2026 18:25 | 18 | 1,099.10 |
| 07/24/2026 18:25 | 25 | 1,099.10 |
| 07/24/2026 18:25 | 3 | 1,099.10 |
| 07/24/2026 18:25 | 1 | 1,099.10 |
| 07/24/2026 18:25 | 1 | 1,099.10 |
| 07/24/2026 18:25 | 10 | 1,099.10 |
| 07/24/2026 18:25 | 30 | 1,099.10 |
| 07/24/2026 18:25 | 40 | 1,099.12 |
| 07/24/2026 18:25 | 1 | 1,099.12 |
| 07/24/2026 18:25 | 1 | 1,099.13 |
| 07/24/2026 18:25 | 3 | 1,099.15 |
| 07/24/2026 18:25 | 7 | 1,099.15 |
| 07/24/2026 18:24 | 10 | 1,100.01 |
| 07/24/2026 18:24 | 2 | 1,100.21 |
| 07/24/2026 18:24 | 10 | 1,100.21 |
| 07/24/2026 18:24 | 68 | 1,100.21 |
| 07/24/2026 18:24 | 12 | 1,100.21 |
| 07/24/2026 18:24 | 80 | 1,100.31 |
| 07/24/2026 18:24 | 40 | 1,100.73 |
| 07/24/2026 18:24 | 80 | 1,100.67 |
| 07/24/2026 18:24 | 2 | 1,100.475 |
| 07/24/2026 18:24 | 5 | 1,100.62 |
| 07/24/2026 18:24 | 5 | 1,100.59 |
| 07/24/2026 18:24 | 7 | 1,100.59 |
| 07/24/2026 18:24 | 7 | 1,100.57 |
| 07/24/2026 18:24 | 2 | 1,100.57 |
| 07/24/2026 18:24 | 1 | 1,100.57 |
| 07/24/2026 18:24 | 40 | 1,100.58 |
| 07/24/2026 18:24 | 40 | 1,100.58 |
| 07/24/2026 18:24 | 5 | 1,100.57 |
| 07/24/2026 18:24 | 10 | 1,100.57 |
| 07/24/2026 18:24 | 5 | 1,100.57 |
| 07/24/2026 18:22 | 5 | 1,099.60 |
| 07/24/2026 18:22 | 5 | 1,099.80 |
| 07/24/2026 18:22 | 20 | 1,100.13 |
| 07/24/2026 18:22 | 20 | 1,099.845 |
| 07/24/2026 18:22 | 109 | 1,100.12 |
| 07/24/2026 18:22 | 3 | 1,100.12 |
| 07/24/2026 18:22 | 91 | 1,100.12 |
| 07/24/2026 18:22 | 1 | 1,100.12 |
| 07/24/2026 18:22 | 10 | 1,099.99 |
| 07/24/2026 18:22 | 40 | 1,099.99 |
| 07/24/2026 18:21 | 90 | 1,099.09 |
| 07/24/2026 18:21 | 1 | 1,099.09 |
| 07/24/2026 18:21 | 6 | 1,099.09 |
| 07/24/2026 18:21 | 1 | 1,099.09 |
| 07/24/2026 18:21 | 1 | 1,099.09 |
| 07/24/2026 18:21 | 10 | 1,098.50 |
| 07/24/2026 18:21 | 4 | 1,098.15 |
| 07/24/2026 18:21 | 40 | 1,098.37 |
| 07/24/2026 18:21 | 40 | 1,098.38 |
| 07/24/2026 18:21 | 40 | 1,098.39 |
| 07/24/2026 18:21 | 40 | 1,098.39 |
| 07/24/2026 18:21 | 25 | 1,098.51 |
| 07/24/2026 18:21 | 13 | 1,098.84 |
| 07/24/2026 18:21 | 27 | 1,099.36 |
| 07/24/2026 18:21 | 13 | 1,099.20 |
| 07/24/2026 18:21 | 1 | 1,098.97 |
| 07/24/2026 18:21 | 2 | 1,099.09 |
| 07/24/2026 18:21 | 1 | 1,099.09 |
| 07/24/2026 18:21 | 1 | 1,099.57 |
| 07/24/2026 18:21 | 1 | 1,099.57 |
| 07/24/2026 18:20 | 12 | 1,099.15 |
| 07/24/2026 18:20 | 1 | 1,099.15 |
| 07/24/2026 18:20 | 5 | 1,099.17 |
| 07/24/2026 18:20 | 1 | 1,099.53 |
| 07/24/2026 18:20 | 1 | 1,099.61 |
| 07/24/2026 18:20 | 20 | 1,099.72 |
| 07/24/2026 18:20 | 26 | 1,099.76 |
| 07/24/2026 18:20 | 40 | 1,099.76 |
| 07/24/2026 18:20 | 30 | 1,099.76 |
| 07/24/2026 18:20 | 40 | 1,099.76 |
| 07/24/2026 18:20 | 5 | 1,099.76 |
| 07/24/2026 18:20 | 35 | 1,099.76 |
| 07/24/2026 18:20 | 35 | 1,099.76 |
| 07/24/2026 18:20 | 4 | 1,099.76 |
| 07/24/2026 18:20 | 1 | 1,099.76 |
| 07/24/2026 18:20 | 50 | 1,099.76 |
| 07/24/2026 18:20 | 3 | 1,099.76 |
| 07/24/2026 18:20 | 51 | 1,099.76 |
| 07/24/2026 18:20 | 40 | 1,099.76 |
| 07/24/2026 18:20 | 10 | 1,099.76 |
| 07/24/2026 18:20 | 50 | 1,099.78 |
| 07/24/2026 18:20 | 10 | 1,099.99 |
| 07/24/2026 18:20 | 30 | 1,099.99 |
| 07/24/2026 18:20 | 40 | 1,099.99 |
| 07/24/2026 18:20 | 5 | 1,099.99 |
| 07/24/2026 18:20 | 18 | 1,099.99 |
| 07/24/2026 18:20 | 17 | 1,099.99 |
| 07/24/2026 18:20 | 18 | 1,099.99 |
| 07/24/2026 18:20 | 17 | 1,099.99 |
| 07/24/2026 18:20 | 1 | 1,099.99 |
| 07/24/2026 18:20 | 4 | 1,099.99 |
| 07/24/2026 18:20 | 28 | 1,099.99 |
| 07/24/2026 18:20 | 1 | 1,099.99 |
| 07/24/2026 18:20 | 40 | 1,099.99 |
| 07/24/2026 18:20 | 40 | 1,099.99 |
| 07/24/2026 18:20 | 20 | 1,099.99 |
| 07/24/2026 18:20 | 1 | 1,100.02 |
| 07/24/2026 18:20 | 9 | 1,100.02 |
| 07/24/2026 18:20 | 31 | 1,100.02 |
| 07/24/2026 18:20 | 2 | 1,100.05 |
| 07/24/2026 18:20 | 159 | 1,100.20 |
| 07/24/2026 18:20 | 1 | 1,100.20 |
| 07/24/2026 18:20 | 12 | 1,100.23 |
| 07/24/2026 18:20 | 5 | 1,100.23 |
| 07/24/2026 18:20 | 1 | 1,100.38 |
| 07/24/2026 18:20 | 18 | 1,100.59 |
| 07/24/2026 18:19 | 1 | 1,101.01 |
| 07/24/2026 18:19 | 2 | 1,100.75 |
| 07/24/2026 18:19 | 1 | 1,100.82 |
| 07/24/2026 18:19 | 40 | 1,100.54 |
| 07/24/2026 18:19 | 28 | 1,100.53 |
| 07/24/2026 18:19 | 12 | 1,100.53 |
| 07/24/2026 18:18 | 1 | 1,100.23 |
| 07/24/2026 18:18 | 4 | 1,100.23 |
| 07/24/2026 18:18 | 8 | 1,100.29 |
| 07/24/2026 18:18 | 2 | 1,100.23 |
| 07/24/2026 18:18 | 28 | 1,100.29 |
| 07/24/2026 18:18 | 4 | 1,100.29 |
| 07/24/2026 18:18 | 12 | 1,100.23 |
| 07/24/2026 18:18 | 40 | 1,100.22 |
| 07/24/2026 18:18 | 19 | 1,100.22 |
| 07/24/2026 18:18 | 18 | 1,100.22 |
| 07/24/2026 18:18 | 21 | 1,100.22 |
| 07/24/2026 18:18 | 80 | 1,100.15 |
| 07/24/2026 18:18 | 257 | 1,100.15 |
| 07/24/2026 18:18 | 40 | 1,100.15 |
| 07/24/2026 18:18 | 40 | 1,100.15 |
| 07/24/2026 18:18 | 5 | 1,099.95 |
| 07/24/2026 18:18 | 40 | 1,100.175 |
| 07/24/2026 18:18 | 5 | 1,099.78 |
| 07/24/2026 18:18 | 1 | 1,100.165 |
| 07/24/2026 18:18 | 6 | 1,099.58 |
| 07/24/2026 18:18 | 1 | 1,099.58 |
| 07/24/2026 18:18 | 2 | 1,099.58 |
| 07/24/2026 18:18 | 1 | 1,099.58 |
| 07/24/2026 18:18 | 40 | 1,099.59 |
| 07/24/2026 18:18 | 24 | 1,099.89 |
| 07/24/2026 18:18 | 35 | 1,099.16 |
| 07/24/2026 18:18 | 5 | 1,099.29 |
| 07/24/2026 18:18 | 15 | 1,099.68 |
| 07/24/2026 18:18 | 5 | 1,099.68 |
| 07/24/2026 18:17 | 1 | 1,099.76 |
| 07/24/2026 18:17 | 1 | 1,099.80 |
| 07/24/2026 18:17 | 10 | 1,099.96 |
| 07/24/2026 18:17 | 25 | 1,100.44 |
| 07/24/2026 18:17 | 3 | 1,100.44 |
| 07/24/2026 18:17 | 40 | 1,100.44 |
| 07/24/2026 18:17 | 9 | 1,100.44 |
| 07/24/2026 18:17 | 40 | 1,100.43 |
| 07/24/2026 18:17 | 8 | 1,100.31 |
| 07/24/2026 18:17 | 1 | 1,100.31 |
| 07/24/2026 18:17 | 91 | 1,100.31 |
| 07/24/2026 18:17 | 100 | 1,100.44 |
| 07/24/2026 18:17 | 10 | 1,100.20 |
| 07/24/2026 18:17 | 18 | 1,100.21 |
| 07/24/2026 18:17 | 320 | 1,100.22 |
| 07/24/2026 18:17 | 367 | 1,100.22 |
| 07/24/2026 18:17 | 100 | 1,100.22 |
| 07/24/2026 18:17 | 80 | 1,100.22 |
| 07/24/2026 18:17 | 5 | 1,100.70 |
| 07/24/2026 18:17 | 5 | 1,100.74 |
| 07/24/2026 18:17 | 1 | 1,100.14 |
| 07/24/2026 18:17 | 13 | 1,099.89 |
| 07/24/2026 18:17 | 24 | 1,100.13 |
| 07/24/2026 18:17 | 100 | 1,099.94 |
| 07/24/2026 18:17 | 37 | 1,099.75 |
| 07/24/2026 18:17 | 43 | 1,099.75 |
| 07/24/2026 18:17 | 3 | 1,099.75 |
| 07/24/2026 18:17 | 35 | 1,099.75 |
| 07/24/2026 18:17 | 65 | 1,099.75 |
| 07/24/2026 18:17 | 10 | 1,099.73 |
| 07/24/2026 18:17 | 1 | 1,099.75 |
| 07/24/2026 18:17 | 8 | 1,099.75 |
| 07/24/2026 18:17 | 1 | 1,099.75 |
| 07/24/2026 18:17 | 4 | 1,099.75 |
| 07/24/2026 18:17 | 1 | 1,099.76 |
| 07/24/2026 18:17 | 40 | 1,099.76 |
| 07/24/2026 18:17 | 1 | 1,099.77 |
| 07/24/2026 18:17 | 1 | 1,099.77 |
| 07/24/2026 18:17 | 33 | 1,099.78 |
| 07/24/2026 18:17 | 7 | 1,099.78 |
| 07/24/2026 18:17 | 25 | 1,099.78 |
| 07/24/2026 18:17 | 15 | 1,099.78 |
| 07/24/2026 18:17 | 40 | 1,099.79 |
| 07/24/2026 18:17 | 25 | 1,100.00 |
| 07/24/2026 18:17 | 41 | 1,100.00 |
| 07/24/2026 18:17 | 48 | 1,100.00 |
| 07/24/2026 18:17 | 520 | 1,100.00 |
| 07/24/2026 18:17 | 2 | 1,099.90 |
| 07/24/2026 18:17 | 18 | 1,099.92 |
| 07/24/2026 18:17 | 46 | 1,100.00 |
| 07/24/2026 18:17 | 20 | 1,099.96 |
| 07/24/2026 18:17 | 18 | 1,099.96 |
| 07/24/2026 18:17 | 40 | 1,100.98 |
| 07/24/2026 18:17 | 40 | 1,100.98 |
| 07/24/2026 18:17 | 5 | 1,100.61 |
| 07/24/2026 18:16 | 11 | 1,100.50 |
| 07/24/2026 18:16 | 27 | 1,100.57 |
| 07/24/2026 18:16 | 13 | 1,100.57 |
| 07/24/2026 18:16 | 40 | 1,100.57 |
| 07/24/2026 18:16 | 20 | 1,100.57 |
| 07/24/2026 18:16 | 40 | 1,100.68 |
| 07/24/2026 18:16 | 4 | 1,100.71 |
| 07/24/2026 18:16 | 8 | 1,100.72 |
| 07/24/2026 18:16 | 4 | 1,100.75 |
| 07/24/2026 18:16 | 12 | 1,100.75 |
| 07/24/2026 18:16 | 1 | 1,100.81 |
| 07/24/2026 18:16 | 39 | 1,100.81 |
| 07/24/2026 18:16 | 1 | 1,100.81 |
| 07/24/2026 18:16 | 10 | 1,101.06 |
| 07/24/2026 18:16 | 5 | 1,101.06 |
| 07/24/2026 18:16 | 1 | 1,101.06 |
| 07/24/2026 18:15 | 5 | 1,102.15 |
| 07/24/2026 18:15 | 40 | 1,102.58 |
| 07/24/2026 18:15 | 10 | 1,101.73 |
| 07/24/2026 18:15 | 10 | 1,101.98 |
| 07/24/2026 18:15 | 1 | 1,101.98 |
| 07/24/2026 18:15 | 10 | 1,101.99 |
| 07/24/2026 18:15 | 1 | 1,101.99 |
| 07/24/2026 18:15 | 40 | 1,101.99 |
| 07/24/2026 18:15 | 1 | 1,102.35 |
| 07/24/2026 18:15 | 255 | 1,102.37 |
| 07/24/2026 18:15 | 11 | 1,102.37 |
| 07/24/2026 18:15 | 9 | 1,102.37 |
| 07/24/2026 18:15 | 40 | 1,102.37 |
| 07/24/2026 18:15 | 5 | 1,102.37 |
| 07/24/2026 18:15 | 40 | 1,102.37 |
| 07/24/2026 18:15 | 4 | 1,102.20 |
| 07/24/2026 18:15 | 1 | 1,102.11 |
| 07/24/2026 18:15 | 4 | 1,102.08 |
| 07/24/2026 18:15 | 1 | 1,102.08 |
| 07/24/2026 18:15 | 13 | 1,102.08 |
| 07/24/2026 18:15 | 4 | 1,101.73 |
| 07/24/2026 18:15 | 5 | 1,101.73 |
| 07/24/2026 18:15 | 31 | 1,101.73 |
| 07/24/2026 18:15 | 8 | 1,101.73 |
| 07/24/2026 18:15 | 24 | 1,101.73 |
| 07/24/2026 18:15 | 10 | 1,101.73 |
| 07/24/2026 18:15 | 30 | 1,101.73 |
| 07/24/2026 18:15 | 4 | 1,101.73 |
| 07/24/2026 18:15 | 35 | 1,101.73 |
| 07/24/2026 18:15 | 1 | 1,101.73 |
| 07/24/2026 18:15 | 34 | 1,101.73 |
| 07/24/2026 18:15 | 1 | 1,101.73 |
| 07/24/2026 18:15 | 5 | 1,101.73 |
| 07/24/2026 18:15 | 12 | 1,101.73 |
| 07/24/2026 18:15 | 36 | 1,101.73 |
| 07/24/2026 18:15 | 10 | 1,101.73 |
| 07/24/2026 18:15 | 1 | 1,101.73 |
| 07/24/2026 18:15 | 40 | 1,101.73 |
| 07/24/2026 18:15 | 1 | 1,101.78 |
| 07/24/2026 18:15 | 1 | 1,102.18 |
| 07/24/2026 18:15 | 17 | 1,102.18 |
| 07/24/2026 18:15 | 4 | 1,101.90 |
| 07/24/2026 18:15 | 1 | 1,101.94 |
| 07/24/2026 18:14 | 3 | 1,102.02 |
| 07/24/2026 18:14 | 1 | 1,102.02 |
| 07/24/2026 18:14 | 4 | 1,102.13 |
| 07/24/2026 18:14 | 4 | 1,102.14 |
| 07/24/2026 18:14 | 10 | 1,102.15 |
| 07/24/2026 18:14 | 1 | 1,102.15 |
| 07/24/2026 18:14 | 1 | 1,102.15 |
| 07/24/2026 18:14 | 4 | 1,102.15 |
| 07/24/2026 18:14 | 4 | 1,102.15 |
| 07/24/2026 18:14 | 4 | 1,102.15 |
| 07/24/2026 18:14 | 10 | 1,102.82 |
| 07/24/2026 18:14 | 40 | 1,102.82 |
| 07/24/2026 18:14 | 1 | 1,102.93 |
| 07/24/2026 18:14 | 1 | 1,102.94 |
| 07/24/2026 18:14 | 15 | 1,102.95 |
| 07/24/2026 18:14 | 5 | 1,103.53 |
| 07/24/2026 18:14 | 25 | 1,103.53 |
| 07/24/2026 18:13 | 1 | 1,103.50 |
| 07/24/2026 18:13 | 1 | 1,103.50 |
| 07/24/2026 18:13 | 1 | 1,103.50 |
| 07/24/2026 18:13 | 1 | 1,103.53 |
| 07/24/2026 18:13 | 1 | 1,103.57 |
| 07/24/2026 18:13 | 1 | 1,103.64 |
| 07/24/2026 18:13 | 12 | 1,103.75 |
| 07/24/2026 18:13 | 85 | 1,103.76 |
| 07/24/2026 18:13 | 16 | 1,103.76 |
| 07/24/2026 18:13 | 24 | 1,103.76 |
| 07/24/2026 18:13 | 47 | 1,103.89 |
| 07/24/2026 18:13 | 19 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 25 | 1,103.89 |
| 07/24/2026 18:13 | 1 | 1,103.89 |
| 07/24/2026 18:13 | 18 | 1,103.89 |
| 07/24/2026 18:13 | 1 | 1,104.69 |
| 07/24/2026 18:13 | 7 | 1,104.56 |
| 07/24/2026 18:13 | 40 | 1,104.37 |
| 07/24/2026 18:13 | 2 | 1,104.025 |
| 07/24/2026 18:13 | 40 | 1,104.025 |
| 07/24/2026 18:12 | 10 | 1,104.18 |
| 07/24/2026 18:12 | 5 | 1,103.98 |
| 07/24/2026 18:12 | 8 | 1,103.98 |
| 07/24/2026 18:12 | 1 | 1,103.98 |
| 07/24/2026 18:11 | 2 | 1,103.85 |
| 07/24/2026 18:11 | 1 | 1,103.50 |
| 07/24/2026 18:11 | 28 | 1,103.50 |
| 07/24/2026 18:11 | 40 | 1,103.51 |
| 07/24/2026 18:11 | 1 | 1,103.66 |
| 07/24/2026 18:11 | 1 | 1,104.245 |
| 07/24/2026 18:11 | 1 | 1,103.98 |
| 07/24/2026 18:11 | 14 | 1,103.64 |
| 07/24/2026 18:11 | 4 | 1,103.64 |
| 07/24/2026 18:11 | 2 | 1,103.64 |
| 07/24/2026 18:11 | 7 | 1,104.20 |
| 07/24/2026 18:11 | 3 | 1,104.20 |
| 07/24/2026 18:11 | 2 | 1,104.20 |
| 07/24/2026 18:11 | 2 | 1,104.12 |
| 07/24/2026 18:10 | 4 | 1,103.33 |
| 07/24/2026 18:10 | 40 | 1,102.80 |
| 07/24/2026 18:10 | 5 | 1,102.80 |
| 07/24/2026 18:10 | 40 | 1,102.80 |
| 07/24/2026 18:10 | 50 | 1,102.57 |
| 07/24/2026 18:10 | 10 | 1,102.11 |
| 07/24/2026 18:09 | 2 | 1,102.06 |
| 07/24/2026 18:09 | 1 | 1,102.06 |
| 07/24/2026 18:09 | 18 | 1,101.89 |
| 07/24/2026 18:09 | 80 | 1,101.795 |
| 07/24/2026 18:09 | 10 | 1,101.90 |
| 07/24/2026 18:09 | 4 | 1,101.90 |
| 07/24/2026 18:09 | 3 | 1,102.17 |
| 07/24/2026 18:09 | 2 | 1,102.06 |
| 07/24/2026 18:09 | 25 | 1,102.06 |
| 07/24/2026 18:09 | 40 | 1,101.97 |
| 07/24/2026 18:09 | 13 | 1,102.06 |
| 07/24/2026 18:09 | 4 | 1,102.00 |
| 07/24/2026 18:09 | 4 | 1,102.00 |
| 07/24/2026 18:09 | 8 | 1,102.00 |
| 07/24/2026 18:09 | 12 | 1,102.00 |
| 07/24/2026 18:09 | 1 | 1,101.97 |
| 07/24/2026 18:09 | 3 | 1,101.97 |
| 07/24/2026 18:09 | 4 | 1,101.97 |
| 07/24/2026 18:09 | 4 | 1,101.97 |
| 07/24/2026 18:09 | 29 | 1,101.97 |
| 07/24/2026 18:09 | 4 | 1,101.97 |
| 07/24/2026 18:09 | 40 | 1,101.96 |
| 07/24/2026 18:09 | 40 | 1,101.96 |
| 07/24/2026 18:09 | 7 | 1,101.97 |
| 07/24/2026 18:09 | 4 | 1,101.96 |
| 07/24/2026 18:09 | 40 | 1,101.96 |
| 07/24/2026 18:09 | 39 | 1,101.96 |
| 07/24/2026 18:09 | 40 | 1,101.96 |
| 07/24/2026 18:09 | 4 | 1,101.95 |
| 07/24/2026 18:09 | 1 | 1,101.95 |
| 07/24/2026 18:09 | 40 | 1,101.87 |
| 07/24/2026 18:09 | 1 | 1,101.75 |
| 07/24/2026 18:09 | 1 | 1,101.69 |
| 07/24/2026 18:09 | 1 | 1,101.69 |
| 07/24/2026 18:09 | 50 | 1,101.62 |
| 07/24/2026 18:09 | 13 | 1,101.56 |
| 07/24/2026 18:09 | 40 | 1,101.54 |
| 07/24/2026 18:07 | 2 | 1,100.855 |
| 07/24/2026 18:07 | 20 | 1,100.32 |
| 07/24/2026 18:07 | 12 | 1,100.32 |
| 07/24/2026 18:07 | 1 | 1,100.32 |
| 07/24/2026 18:07 | 1 | 1,100.32 |
| 07/24/2026 18:07 | 1 | 1,100.33 |
| 07/24/2026 18:07 | 2 | 1,100.33 |
| 07/24/2026 18:07 | 5 | 1,100.33 |
| 07/24/2026 18:07 | 1 | 1,100.33 |
| 07/24/2026 18:07 | 1 | 1,100.62 |
| 07/24/2026 18:07 | 9 | 1,100.62 |
| 07/24/2026 18:06 | 3 | 1,100.78 |
| 07/24/2026 18:06 | 80 | 1,100.00 |
| 07/24/2026 18:06 | 80 | 1,100.00 |
| 07/24/2026 18:06 | 10 | 1,100.00 |
| 07/24/2026 18:06 | 10 | 1,100.00 |
| 07/24/2026 18:06 | 5 | 1,100.00 |
| 07/24/2026 18:06 | 5 | 1,100.36 |
| 07/24/2026 18:04 | 20 | 1,099.76 |
| 07/24/2026 18:04 | 11 | 1,099.93 |
| 07/24/2026 18:04 | 17 | 1,100.10 |
| 07/24/2026 18:04 | 15 | 1,100.17 |
| 07/24/2026 18:04 | 1 | 1,100.18 |
| 07/24/2026 18:04 | 9 | 1,100.18 |
| 07/24/2026 18:04 | 1 | 1,100.22 |
| 07/24/2026 18:04 | 40 | 1,100.22 |
| 07/24/2026 18:04 | 1 | 1,100.23 |
| 07/24/2026 18:04 | 1 | 1,100.24 |
| 07/24/2026 18:04 | 12 | 1,100.25 |
| 07/24/2026 18:04 | 10 | 1,100.25 |
| 07/24/2026 18:04 | 60 | 1,100.25 |
| 07/24/2026 18:04 | 14 | 1,100.26 |
| 07/24/2026 18:04 | 2 | 1,100.25 |
| 07/24/2026 18:04 | 20 | 1,100.25 |
| 07/24/2026 18:04 | 11 | 1,100.50 |
| 07/24/2026 18:04 | 1 | 1,100.50 |
| 07/24/2026 18:04 | 10 | 1,100.50 |
| 07/24/2026 18:04 | 1 | 1,100.54 |
| 07/24/2026 18:04 | 18 | 1,100.59 |
| 07/24/2026 18:04 | 1 | 1,100.61 |
| 07/24/2026 18:04 | 7 | 1,100.84 |
| 07/24/2026 18:04 | 13 | 1,100.84 |
| 07/24/2026 18:04 | 1 | 1,100.84 |
| 07/24/2026 18:04 | 1 | 1,100.84 |
| 07/24/2026 18:03 | 35 | 1,101.23 |
| 07/24/2026 18:03 | 5 | 1,101.235 |
| 07/24/2026 18:03 | 5 | 1,101.23 |
| 07/24/2026 18:03 | 11 | 1,101.105 |
| 07/24/2026 18:03 | 13 | 1,101.105 |
| 07/24/2026 18:03 | 13 | 1,101.105 |
| 07/24/2026 18:03 | 1 | 1,100.96 |
| 07/24/2026 18:03 | 12 | 1,101.00 |
| 07/24/2026 18:03 | 10 | 1,101.31 |
| 07/24/2026 18:03 | 10 | 1,101.31 |
| 07/24/2026 18:03 | 11 | 1,101.33 |
| 07/24/2026 18:03 | 40 | 1,101.62 |
| 07/24/2026 18:03 | 5 | 1,101.62 |
| 07/24/2026 18:03 | 25 | 1,101.62 |
| 07/24/2026 18:03 | 10 | 1,101.62 |
| 07/24/2026 18:03 | 5 | 1,101.62 |
| 07/24/2026 18:03 | 1 | 1,101.62 |
| 07/24/2026 18:03 | 40 | 1,101.61 |
| 07/24/2026 18:03 | 40 | 1,101.61 |
| 07/24/2026 18:03 | 31 | 1,101.61 |
| 07/24/2026 18:03 | 5 | 1,101.61 |
| 07/24/2026 18:03 | 2 | 1,101.61 |
| 07/24/2026 18:03 | 4 | 1,101.61 |
| 07/24/2026 18:03 | 1 | 1,101.61 |
| 07/24/2026 18:03 | 5 | 1,101.61 |
| 07/24/2026 18:03 | 46 | 1,101.48 |
| 07/24/2026 18:03 | 4 | 1,101.48 |
| 07/24/2026 18:03 | 112 | 1,101.61 |
| 07/24/2026 18:03 | 50 | 1,101.60 |
| 07/24/2026 18:03 | 25 | 1,101.60 |
| 07/24/2026 18:03 | 13 | 1,101.55 |
| 07/24/2026 18:03 | 15 | 1,101.305 |
| 07/24/2026 18:02 | 1 | 1,101.32 |
| 07/24/2026 18:02 | 5 | 1,101.43 |
| 07/24/2026 18:02 | 4 | 1,101.42 |
| 07/24/2026 18:02 | 9 | 1,101.43 |
| 07/24/2026 18:02 | 12 | 1,101.43 |
| 07/24/2026 18:02 | 20 | 1,101.43 |
| 07/24/2026 18:02 | 40 | 1,101.43 |
| 07/24/2026 18:02 | 80 | 1,101.43 |
| 07/24/2026 18:02 | 1 | 1,101.23 |
| 07/24/2026 18:02 | 2 | 1,101.02 |
| 07/24/2026 18:02 | 30 | 1,101.00 |
| 07/24/2026 18:02 | 1 | 1,101.00 |
| 07/24/2026 18:02 | 20 | 1,101.00 |
| 07/24/2026 18:02 | 69 | 1,101.00 |
| 07/24/2026 18:02 | 11 | 1,101.00 |
| 07/24/2026 18:02 | 59 | 1,101.00 |
| 07/24/2026 18:02 | 1 | 1,101.00 |
| 07/24/2026 18:02 | 9 | 1,101.00 |
| 07/24/2026 18:02 | 40 | 1,101.00 |
| 07/24/2026 18:02 | 80 | 1,101.00 |
| 07/24/2026 18:02 | 80 | 1,101.00 |
| 07/24/2026 18:02 | 2 | 1,101.18 |
| 07/24/2026 18:02 | 19 | 1,101.18 |
| 07/24/2026 18:02 | 9 | 1,101.20 |
| 07/24/2026 18:01 | 1 | 1,101.32 |
| 07/24/2026 18:01 | 19 | 1,101.20 |
| 07/24/2026 18:01 | 13 | 1,101.21 |
| 07/24/2026 18:01 | 1 | 1,101.21 |
| 07/24/2026 18:01 | 1 | 1,101.26 |
| 07/24/2026 18:01 | 11 | 1,101.26 |
| 07/24/2026 18:01 | 1 | 1,101.33 |
| 07/24/2026 18:01 | 1 | 1,101.56 |
| 07/24/2026 18:01 | 1 | 1,101.555 |
| 07/24/2026 18:00 | 1 | 1,101.28 |
| 07/24/2026 18:00 | 5 | 1,100.56 |
| 07/24/2026 18:00 | 100 | 1,100.61 |
| 07/24/2026 18:00 | 5 | 1,100.89 |
| 07/24/2026 18:00 | 4 | 1,100.57 |
| 07/24/2026 17:59 | 2 | 1,101.29 |
| 07/24/2026 17:59 | 60 | 1,101.30 |
| 07/24/2026 17:59 | 1 | 1,101.13 |
| 07/24/2026 17:58 | 5 | 1,100.245 |
| 07/24/2026 17:58 | 40 | 1,100.00 |
| 07/24/2026 17:58 | 4 | 1,100.00 |
| 07/24/2026 17:58 | 5 | 1,100.00 |
| 07/24/2026 17:58 | 10 | 1,100.00 |
| 07/24/2026 17:58 | 40 | 1,100.00 |
| 07/24/2026 17:58 | 35 | 1,100.00 |
| 07/24/2026 17:58 | 35 | 1,100.00 |
| 07/24/2026 17:58 | 4 | 1,100.00 |
| 07/24/2026 17:58 | 30 | 1,099.67 |
| 07/24/2026 17:58 | 10 | 1,099.67 |
| 07/24/2026 17:58 | 40 | 1,099.67 |
| 07/24/2026 17:58 | 40 | 1,099.67 |
| 07/24/2026 17:58 | 25 | 1,099.66 |
| 07/24/2026 17:58 | 5 | 1,099.66 |
| 07/24/2026 17:58 | 25 | 1,099.35 |
| 07/24/2026 17:58 | 8 | 1,098.93 |
| 07/24/2026 17:55 | 18 | 1,098.84 |
| 07/24/2026 17:55 | 1 | 1,098.94 |
| 07/24/2026 17:55 | 11 | 1,098.955 |
| 07/24/2026 17:55 | 4 | 1,099.12 |
| 07/24/2026 17:55 | 40 | 1,099.31 |
| 07/24/2026 17:55 | 1 | 1,099.31 |
| 07/24/2026 17:55 | 40 | 1,099.31 |
| 07/24/2026 17:55 | 40 | 1,099.30 |
| 07/24/2026 17:55 | 5 | 1,099.08 |
| 07/24/2026 17:55 | 25 | 1,099.08 |
| 07/24/2026 17:55 | 10 | 1,099.08 |
| 07/24/2026 17:55 | 15 | 1,099.04 |
| 07/24/2026 17:55 | 25 | 1,099.04 |
| 07/24/2026 17:55 | 1 | 1,099.00 |
| 07/24/2026 17:55 | 5 | 1,099.00 |
| 07/24/2026 17:55 | 36 | 1,098.99 |
| 07/24/2026 17:55 | 4 | 1,098.99 |
| 07/24/2026 17:55 | 3 | 1,098.99 |
| 07/24/2026 17:55 | 1 | 1,098.99 |
| 07/24/2026 17:55 | 1 | 1,098.99 |
| 07/24/2026 17:55 | 49 | 1,098.99 |
| 07/24/2026 17:55 | 26 | 1,098.99 |
| 07/24/2026 17:55 | 5 | 1,098.98 |
| 07/24/2026 17:55 | 40 | 1,098.98 |
| 07/24/2026 17:55 | 8 | 1,098.10 |
| 07/24/2026 17:55 | 1 | 1,098.10 |
| 07/24/2026 17:55 | 1 | 1,098.10 |
| 07/24/2026 17:55 | 10 | 1,098.10 |
| 07/24/2026 17:55 | 20 | 1,098.10 |
| 07/24/2026 17:55 | 21 | 1,098.10 |
| 07/24/2026 17:55 | 39 | 1,098.10 |
| 07/24/2026 17:55 | 1 | 1,098.10 |
| 07/24/2026 17:55 | 9 | 1,098.40 |
| 07/24/2026 17:55 | 1 | 1,098.40 |
| 07/24/2026 17:55 | 30 | 1,098.40 |
| 07/24/2026 17:55 | 60 | 1,098.40 |
| 07/24/2026 17:55 | 40 | 1,098.34 |
| 07/24/2026 17:55 | 13 | 1,098.10 |
| 07/24/2026 17:55 | 2 | 1,098.10 |
| 07/24/2026 17:55 | 9 | 1,098.10 |
| 07/24/2026 17:55 | 1 | 1,098.10 |
| 07/24/2026 17:55 | 8 | 1,098.10 |
| 07/24/2026 17:55 | 33 | 1,098.14 |
| 07/24/2026 17:54 | 77 | 1,097.90 |
| 07/24/2026 17:54 | 1 | 1,098.59 |
| 07/24/2026 17:53 | 2 | 1,097.84 |
| 07/24/2026 17:52 | 1 | 1,097.36 |
| 07/24/2026 17:52 | 3 | 1,097.63 |
| 07/24/2026 17:52 | 1 | 1,097.80 |
| 07/24/2026 17:52 | 2 | 1,097.875 |
| 07/24/2026 17:52 | 1 | 1,098.00 |
| 07/24/2026 17:52 | 5 | 1,098.00 |
| 07/24/2026 17:51 | 40 | 1,097.98 |
| 07/24/2026 17:50 | 10 | 1,098.24 |
| 07/24/2026 17:50 | 6 | 1,097.15 |
| 07/24/2026 17:49 | 10 | 1,096.85 |
| 07/24/2026 17:49 | 2 | 1,097.18 |
| 07/24/2026 17:49 | 2 | 1,097.42 |
| 07/24/2026 17:48 | 1 | 1,097.89 |
| 07/24/2026 17:48 | 2 | 1,097.42 |
| 07/24/2026 17:48 | 1 | 1,097.91 |
| 07/24/2026 17:48 | 40 | 1,097.82 |
| 07/24/2026 17:48 | 2 | 1,097.82 |
| 07/24/2026 17:48 | 37 | 1,097.69 |
| 07/24/2026 17:48 | 2 | 1,097.69 |
| 07/24/2026 17:48 | 1 | 1,097.69 |
| 07/24/2026 17:48 | 9 | 1,097.69 |
| 07/24/2026 17:48 | 2 | 1,097.18 |
| 07/24/2026 17:48 | 1 | 1,097.175 |
| 07/24/2026 17:48 | 1 | 1,097.01 |
| 07/24/2026 17:48 | 9 | 1,097.22 |
| 07/24/2026 17:48 | 5 | 1,097.28 |
| 07/24/2026 17:48 | 5 | 1,097.28 |
| 07/24/2026 17:48 | 18 | 1,097.29 |
| 07/24/2026 17:48 | 2 | 1,097.29 |
| 07/24/2026 17:48 | 2 | 1,097.31 |
| 07/24/2026 17:48 | 3 | 1,097.31 |
| 07/24/2026 17:48 | 15 | 1,097.31 |
| 07/24/2026 17:48 | 2 | 1,097.32 |
| 07/24/2026 17:48 | 10 | 1,097.32 |
| 07/24/2026 17:48 | 40 | 1,097.32 |
| 07/24/2026 17:48 | 1 | 1,097.32 |
| 07/24/2026 17:48 | 1 | 1,097.32 |
| 07/24/2026 17:48 | 5 | 1,097.52 |
| 07/24/2026 17:47 | 35 | 1,097.59 |
| 07/24/2026 17:47 | 5 | 1,097.72 |
| 07/24/2026 17:47 | 7 | 1,097.65 |
| 07/24/2026 17:46 | 2 | 1,097.56 |
| 07/24/2026 17:46 | 5 | 1,097.66 |
| 07/24/2026 17:45 | 38 | 1,097.46 |
| 07/24/2026 17:45 | 23 | 1,097.44 |
| 07/24/2026 17:45 | 17 | 1,097.67 |
| 07/24/2026 17:45 | 3 | 1,097.72 |
| 07/24/2026 17:45 | 1 | 1,098.25 |
| 07/24/2026 17:45 | 3 | 1,097.86 |
| 07/24/2026 17:45 | 5 | 1,098.05 |
| 07/24/2026 17:45 | 8 | 1,098.05 |
| 07/24/2026 17:45 | 5 | 1,098.14 |
| 07/24/2026 17:44 | 4 | 1,098.33 |
| 07/24/2026 17:44 | 4 | 1,098.43 |
| 07/24/2026 17:44 | 2 | 1,098.83 |
| 07/24/2026 17:44 | 1 | 1,098.655 |
| 07/24/2026 17:44 | 3 | 1,098.655 |
| 07/24/2026 17:43 | 16 | 1,098.39 |
| 07/24/2026 17:43 | 1 | 1,098.59 |
| 07/24/2026 17:42 | 2 | 1,097.73 |
| 07/24/2026 17:42 | 3 | 1,098.11 |
| 07/24/2026 17:42 | 16 | 1,097.78 |
| 07/24/2026 17:42 | 1 | 1,098.535 |
| 07/24/2026 17:42 | 2 | 1,098.00 |
| 07/24/2026 17:42 | 2 | 1,098.02 |
| 07/24/2026 17:42 | 2 | 1,098.02 |
| 07/24/2026 17:40 | 6 | 1,097.85 |
| 07/24/2026 17:40 | 25 | 1,097.00 |
| 07/24/2026 17:40 | 1 | 1,097.00 |
| 07/24/2026 17:40 | 17 | 1,097.00 |
| 07/24/2026 17:40 | 1 | 1,096.99 |
| 07/24/2026 17:40 | 25 | 1,096.99 |
| 07/24/2026 17:40 | 1 | 1,095.26 |
| 07/24/2026 17:39 | 2 | 1,096.295 |
| 07/24/2026 17:39 | 1 | 1,096.27 |
| 07/24/2026 17:39 | 15 | 1,095.29 |
| 07/24/2026 17:39 | 10 | 1,095.45 |
| 07/24/2026 17:38 | 1 | 1,096.19 |
| 07/24/2026 17:37 | 100 | 1,096.18 |
| 07/24/2026 17:37 | 4 | 1,095.18 |
| 07/24/2026 17:37 | 11 | 1,095.43 |
| 07/24/2026 17:37 | 3 | 1,095.43 |
| 07/24/2026 17:37 | 12 | 1,095.43 |
| 07/24/2026 17:37 | 1 | 1,095.46 |
| 07/24/2026 17:37 | 6 | 1,095.46 |
| 07/24/2026 17:37 | 3 | 1,095.46 |
| 07/24/2026 17:37 | 1 | 1,095.46 |
| 07/24/2026 17:37 | 10 | 1,095.46 |
| 07/24/2026 17:37 | 50 | 1,095.46 |
| 07/24/2026 17:37 | 14 | 1,095.47 |
| 07/24/2026 17:37 | 1 | 1,095.61 |
| 07/24/2026 17:37 | 3 | 1,095.80 |
| 07/24/2026 17:37 | 9 | 1,095.82 |
| 07/24/2026 17:37 | 10 | 1,095.82 |
| 07/24/2026 17:37 | 10 | 1,095.82 |
| 07/24/2026 17:37 | 13 | 1,095.83 |
| 07/24/2026 17:37 | 2 | 1,095.83 |
| 07/24/2026 17:37 | 1 | 1,096.05 |
| 07/24/2026 17:37 | 38 | 1,096.52 |
| 07/24/2026 17:36 | 40 | 1,096.69 |
| 07/24/2026 17:36 | 27 | 1,096.64 |
| 07/24/2026 17:36 | 40 | 1,096.63 |
| 07/24/2026 17:36 | 17 | 1,096.62 |
| 07/24/2026 17:36 | 23 | 1,096.62 |
| 07/24/2026 17:36 | 40 | 1,096.61 |
| 07/24/2026 17:36 | 4 | 1,096.61 |
| 07/24/2026 17:36 | 26 | 1,096.61 |
| 07/24/2026 17:36 | 54 | 1,096.61 |
| 07/24/2026 17:36 | 40 | 1,096.60 |
| 07/24/2026 17:36 | 12 | 1,096.60 |
| 07/24/2026 17:36 | 40 | 1,096.60 |
| 07/24/2026 17:36 | 4 | 1,096.20 |
| 07/24/2026 17:36 | 25 | 1,096.04 |
| 07/24/2026 17:36 | 12 | 1,096.04 |
| 07/24/2026 17:36 | 20 | 1,096.04 |
| 07/24/2026 17:36 | 1 | 1,095.80 |
| 07/24/2026 17:36 | 4 | 1,095.80 |
| 07/24/2026 17:36 | 4 | 1,095.83 |
| 07/24/2026 17:36 | 4 | 1,096.16 |
| 07/24/2026 17:35 | 100 | 1,096.39 |
| 07/24/2026 17:35 | 6 | 1,096.16 |
| 07/24/2026 17:35 | 3 | 1,096.21 |
| 07/24/2026 17:35 | 14 | 1,096.375 |
| 07/24/2026 17:35 | 2 | 1,096.16 |
| 07/24/2026 17:34 | 11 | 1,096.37 |
| 07/24/2026 17:34 | 25 | 1,096.37 |
| 07/24/2026 17:34 | 4 | 1,095.96 |
| 07/24/2026 17:34 | 18 | 1,096.34 |
| 07/24/2026 17:34 | 4 | 1,096.34 |
| 07/24/2026 17:34 | 12 | 1,096.34 |
| 07/24/2026 17:34 | 2 | 1,095.85 |
| 07/24/2026 17:34 | 5 | 1,096.12 |
| 07/24/2026 17:34 | 1 | 1,097.24 |
| 07/24/2026 17:34 | 1 | 1,097.24 |
| 07/24/2026 17:34 | 1 | 1,097.24 |
| 07/24/2026 17:34 | 10 | 1,097.25 |
| 07/24/2026 17:34 | 1 | 1,097.25 |
| 07/24/2026 17:34 | 4 | 1,096.65 |
| 07/24/2026 17:34 | 1 | 1,097.69 |
| 07/24/2026 17:33 | 1 | 1,097.57 |
| 07/24/2026 17:33 | 1 | 1,097.53 |
| 07/24/2026 17:33 | 2 | 1,096.22 |
| 07/24/2026 17:33 | 4 | 1,096.72 |
| 07/24/2026 17:32 | 1 | 1,097.695 |
| 07/24/2026 17:32 | 1 | 1,097.54 |
| 07/24/2026 17:32 | 2 | 1,097.80 |
| 07/24/2026 17:32 | 40 | 1,097.54 |
| 07/24/2026 17:32 | 40 | 1,097.21 |
| 07/24/2026 17:32 | 2 | 1,096.93 |
| 07/24/2026 17:32 | 2 | 1,096.62 |
| 07/24/2026 17:32 | 40 | 1,096.60 |
| 07/24/2026 17:31 | 21 | 1,095.29 |
| 07/24/2026 17:31 | 15 | 1,095.29 |
| 07/24/2026 17:31 | 25 | 1,095.19 |
| 07/24/2026 17:31 | 40 | 1,095.11 |
| 07/24/2026 17:31 | 40 | 1,094.84 |
| 07/24/2026 17:31 | 27 | 1,093.76 |
| 07/24/2026 17:31 | 40 | 1,093.76 |
| 07/24/2026 17:31 | 1 | 1,093.76 |
| 07/24/2026 17:31 | 4 | 1,093.11 |
| 07/24/2026 17:31 | 4 | 1,093.26 |
| 07/24/2026 17:31 | 11 | 1,093.39 |
| 07/24/2026 17:31 | 4 | 1,093.76 |
| 07/24/2026 17:31 | 1 | 1,094.60 |
| 07/24/2026 17:31 | 5 | 1,093.77 |
| 07/24/2026 17:31 | 1 | 1,093.86 |
| 07/24/2026 17:31 | 5 | 1,094.14 |
| 07/24/2026 17:31 | 18 | 1,094.54 |
| 07/24/2026 17:31 | 4 | 1,094.52 |
| 07/24/2026 17:31 | 4 | 1,094.54 |
| 07/24/2026 17:31 | 1 | 1,094.54 |
| 07/24/2026 17:31 | 1 | 1,094.54 |
| 07/24/2026 17:31 | 5 | 1,094.54 |
| 07/24/2026 17:31 | 4 | 1,094.54 |
| 07/24/2026 17:31 | 10 | 1,094.68 |
| 07/24/2026 17:31 | 16 | 1,094.87 |
| 07/24/2026 17:31 | 3 | 1,094.87 |
| 07/24/2026 17:31 | 1 | 1,094.87 |
| 07/24/2026 17:31 | 11 | 1,094.87 |
| 07/24/2026 17:31 | 300 | 1,096.025 |
| 07/24/2026 17:31 | 100 | 1,096.02 |
| 07/24/2026 17:31 | 20 | 1,095.68 |
| 07/24/2026 17:31 | 50 | 1,095.63 |
| 07/24/2026 17:31 | 50 | 1,095.33 |
| 07/24/2026 17:31 | 9 | 1,094.87 |
| 07/24/2026 17:31 | 20 | 1,094.98 |
| 07/24/2026 17:31 | 2 | 1,094.98 |
| 07/24/2026 17:31 | 2 | 1,094.98 |
| 07/24/2026 17:31 | 10 | 1,095.00 |
| 07/24/2026 17:31 | 18 | 1,095.00 |
| 07/24/2026 17:31 | 10 | 1,095.01 |
| 07/24/2026 17:31 | 30 | 1,095.01 |
| 07/24/2026 17:31 | 5 | 1,095.01 |
| 07/24/2026 17:31 | 10 | 1,095.11 |
| 07/24/2026 17:31 | 1 | 1,096.11 |
| 07/24/2026 17:31 | 33 | 1,095.20 |
| 07/24/2026 17:31 | 3 | 1,096.68 |
| 07/24/2026 17:30 | 3 | 1,096.55 |
| 07/24/2026 17:29 | 1 | 1,096.69 |
| 07/24/2026 17:29 | 1 | 1,096.11 |
| 07/24/2026 17:29 | 5 | 1,095.54 |
| 07/24/2026 17:29 | 3 | 1,095.54 |
| 07/24/2026 17:29 | 2 | 1,095.54 |
| 07/24/2026 17:29 | 2 | 1,096.35 |
| 07/24/2026 17:29 | 1 | 1,095.89 |
| 07/24/2026 17:29 | 1 | 1,095.89 |
| 07/24/2026 17:29 | 3 | 1,095.89 |
| 07/24/2026 17:29 | 1 | 1,095.89 |
| 07/24/2026 17:29 | 1 | 1,095.89 |
| 07/24/2026 17:29 | 1 | 1,095.89 |
| 07/24/2026 17:29 | 5 | 1,096.03 |
| 07/24/2026 17:28 | 1 | 1,096.645 |
| 07/24/2026 17:28 | 10 | 1,096.38 |
| 07/24/2026 17:28 | 40 | 1,096.57 |
| 07/24/2026 17:28 | 2 | 1,097.83 |
| 07/24/2026 17:28 | 2 | 1,097.53 |
| 07/24/2026 17:28 | 1 | 1,096.57 |
| 07/24/2026 17:28 | 1 | 1,096.57 |
| 07/24/2026 17:28 | 2 | 1,096.38 |
| 07/24/2026 17:28 | 2 | 1,096.38 |
| 07/24/2026 17:28 | 2 | 1,096.38 |
| 07/24/2026 17:28 | 2 | 1,096.38 |
| 07/24/2026 17:28 | 9 | 1,096.30 |
| 07/24/2026 17:28 | 40 | 1,096.30 |
| 07/24/2026 17:28 | 2 | 1,096.30 |
| 07/24/2026 17:28 | 1 | 1,096.30 |
| 07/24/2026 17:28 | 40 | 1,096.29 |
| 07/24/2026 17:28 | 2 | 1,096.28 |
| 07/24/2026 17:28 | 2 | 1,096.29 |
| 07/24/2026 17:28 | 2 | 1,096.29 |
| 07/24/2026 17:28 | 2 | 1,096.29 |
| 07/24/2026 17:28 | 40 | 1,096.08 |
| 07/24/2026 17:28 | 2 | 1,096.29 |
| 07/24/2026 17:28 | 2 | 1,096.28 |
| 07/24/2026 17:28 | 2 | 1,096.27 |
| 07/24/2026 17:28 | 2 | 1,096.00 |
| 07/24/2026 17:27 | 55 | 1,094.48 |
| 07/24/2026 17:27 | 10 | 1,094.49 |
| 07/24/2026 17:26 | 11 | 1,094.55 |
| 07/24/2026 17:26 | 1 | 1,094.55 |
| 07/24/2026 17:26 | 16 | 1,095.02 |
| 07/24/2026 17:26 | 16 | 1,095.02 |
| 07/24/2026 17:26 | 15 | 1,095.02 |
| 07/24/2026 17:26 | 13 | 1,094.87 |
| 07/24/2026 17:26 | 4 | 1,093.81 |
| 07/24/2026 17:26 | 18 | 1,094.01 |
| 07/24/2026 17:26 | 12 | 1,094.73 |
| 07/24/2026 17:26 | 5 | 1,094.73 |
| 07/24/2026 17:26 | 13 | 1,094.63 |
| 07/24/2026 17:26 | 1 | 1,094.00 |
| 07/24/2026 17:26 | 10 | 1,094.12 |
| 07/24/2026 17:26 | 10 | 1,094.12 |
| 07/24/2026 17:26 | 1 | 1,094.12 |
| 07/24/2026 17:26 | 1 | 1,094.12 |
| 07/24/2026 17:26 | 27 | 1,094.12 |
| 07/24/2026 17:26 | 10 | 1,094.12 |
| 07/24/2026 17:26 | 21 | 1,094.38 |
| 07/24/2026 17:26 | 5 | 1,094.83 |
| 07/24/2026 17:25 | 2 | 1,094.99 |
| 07/24/2026 17:25 | 8 | 1,094.89 |
| 07/24/2026 17:25 | 5 | 1,095.00 |
| 07/24/2026 17:25 | 14 | 1,095.43 |
| 07/24/2026 17:24 | 12 | 1,095.53 |
| 07/24/2026 17:24 | 2 | 1,094.82 |
| 07/24/2026 17:24 | 12 | 1,094.67 |
| 07/24/2026 17:24 | 1 | 1,094.71 |
| 07/24/2026 17:24 | 12 | 1,095.00 |
| 07/24/2026 17:24 | 11 | 1,095.00 |
| 07/24/2026 17:24 | 5 | 1,095.00 |
| 07/24/2026 17:24 | 72 | 1,095.01 |
| 07/24/2026 17:24 | 28 | 1,095.01 |
| 07/24/2026 17:24 | 10 | 1,095.13 |
| 07/24/2026 17:24 | 1 | 1,095.13 |
| 07/24/2026 17:24 | 4 | 1,095.49 |
| 07/24/2026 17:24 | 2 | 1,095.72 |
| 07/24/2026 17:24 | 5 | 1,096.14 |
| 07/24/2026 17:24 | 5 | 1,096.14 |
| 07/24/2026 17:23 | 1 | 1,095.64 |
| 07/24/2026 17:23 | 14 | 1,095.64 |
| 07/24/2026 17:23 | 5 | 1,095.77 |
| 07/24/2026 17:23 | 2 | 1,096.92 |
| 07/24/2026 17:22 | 1 | 1,096.97 |
| 07/24/2026 17:22 | 2 | 1,096.30 |
| 07/24/2026 17:22 | 2 | 1,095.71 |
| 07/24/2026 17:22 | 1 | 1,095.82 |
| 07/24/2026 17:22 | 1 | 1,095.54 |
| 07/24/2026 17:22 | 7 | 1,095.54 |
| 07/24/2026 17:22 | 1 | 1,095.54 |
| 07/24/2026 17:22 | 1 | 1,096.52 |
| 07/24/2026 17:22 | 1 | 1,096.53 |
| 07/24/2026 17:22 | 1 | 1,096.59 |
| 07/24/2026 17:22 | 1 | 1,096.53 |
| 07/24/2026 17:22 | 1 | 1,096.59 |
| 07/24/2026 17:22 | 14 | 1,096.53 |
| 07/24/2026 17:21 | 50 | 1,096.74 |
| 07/24/2026 17:21 | 1 | 1,096.965 |
| 07/24/2026 17:21 | 1 | 1,096.95 |
| 07/24/2026 17:21 | 1 | 1,096.84 |
| 07/24/2026 17:21 | 15 | 1,096.73 |
| 07/24/2026 17:21 | 30 | 1,096.00 |
| 07/24/2026 17:21 | 50 | 1,096.00 |
| 07/24/2026 17:21 | 4 | 1,095.36 |
| 07/24/2026 17:21 | 16 | 1,095.40 |
| 07/24/2026 17:21 | 100 | 1,095.41 |
| 07/24/2026 17:21 | 1 | 1,096.08 |
| 07/24/2026 17:21 | 12 | 1,095.90 |
| 07/24/2026 17:21 | 13 | 1,095.92 |
| 07/24/2026 17:21 | 7 | 1,095.92 |
| 07/24/2026 17:21 | 4 | 1,095.94 |
| 07/24/2026 17:21 | 4 | 1,096.07 |
| 07/24/2026 17:21 | 20 | 1,096.24 |
| 07/24/2026 17:21 | 20 | 1,096.29 |
| 07/24/2026 17:21 | 1 | 1,096.58 |
| 07/24/2026 17:21 | 1 | 1,096.58 |
| 07/24/2026 17:21 | 1 | 1,096.58 |
| 07/24/2026 17:21 | 2 | 1,097.84 |
| 07/24/2026 17:20 | 16 | 1,096.99 |
| 07/24/2026 17:20 | 20 | 1,097.18 |
| 07/24/2026 17:20 | 10 | 1,097.00 |
| 07/24/2026 17:20 | 9 | 1,097.00 |
| 07/24/2026 17:20 | 1 | 1,097.00 |
| 07/24/2026 17:20 | 9 | 1,097.17 |
| 07/24/2026 17:20 | 4 | 1,097.19 |
| 07/24/2026 17:20 | 14 | 1,097.48 |
| 07/24/2026 17:20 | 4 | 1,097.50 |
| 07/24/2026 17:20 | 4 | 1,097.52 |
| 07/24/2026 17:20 | 1 | 1,097.58 |
| 07/24/2026 17:20 | 4 | 1,097.58 |
| 07/24/2026 17:20 | 2 | 1,097.66 |
| 07/24/2026 17:20 | 3 | 1,097.66 |
| 07/24/2026 17:20 | 2 | 1,097.66 |
| 07/24/2026 17:20 | 1 | 1,098.27 |
| 07/24/2026 17:20 | 40 | 1,098.16 |
| 07/24/2026 17:19 | 400 | 1,098.48 |
| 07/24/2026 17:19 | 120 | 1,098.48 |
| 07/24/2026 17:19 | 360 | 1,098.48 |
| 07/24/2026 17:19 | 360 | 1,098.48 |
| 07/24/2026 17:19 | 14 | 1,098.13 |
| 07/24/2026 17:19 | 20 | 1,098.13 |
| 07/24/2026 17:19 | 11 | 1,098.45 |
| 07/24/2026 17:19 | 2 | 1,098.69 |
| 07/24/2026 17:19 | 1 | 1,098.69 |
| 07/24/2026 17:19 | 10 | 1,098.69 |
| 07/24/2026 17:19 | 1 | 1,098.69 |
| 07/24/2026 17:19 | 1 | 1,098.69 |
| 07/24/2026 17:19 | 1 | 1,098.69 |
| 07/24/2026 17:19 | 10 | 1,098.70 |
| 07/24/2026 17:19 | 9 | 1,098.70 |
| 07/24/2026 17:19 | 8 | 1,098.70 |
| 07/24/2026 17:19 | 5 | 1,098.70 |
| 07/24/2026 17:19 | 1 | 1,098.70 |
| 07/24/2026 17:19 | 2 | 1,098.70 |
| 07/24/2026 17:19 | 1 | 1,098.70 |
| 07/24/2026 17:19 | 12 | 1,098.70 |
| 07/24/2026 17:19 | 40 | 1,098.70 |
| 07/24/2026 17:19 | 10 | 1,099.00 |
| 07/24/2026 17:18 | 16 | 1,099.45 |
| 07/24/2026 17:17 | 1 | 1,098.86 |
| 07/24/2026 17:17 | 10 | 1,099.15 |
| 07/24/2026 17:17 | 86 | 1,099.14 |
| 07/24/2026 17:17 | 1 | 1,099.005 |
| 07/24/2026 17:17 | 13 | 1,098.97 |
| 07/24/2026 17:17 | 11 | 1,098.85 |
| 07/24/2026 17:17 | 20 | 1,098.85 |
| 07/24/2026 17:17 | 10 | 1,098.85 |
| 07/24/2026 17:17 | 31 | 1,098.85 |
| 07/24/2026 17:17 | 6 | 1,098.85 |
| 07/24/2026 17:17 | 3 | 1,098.85 |
| 07/24/2026 17:17 | 1 | 1,098.90 |
| 07/24/2026 17:17 | 2 | 1,098.91 |
| 07/24/2026 17:17 | 1 | 1,098.91 |
| 07/24/2026 17:17 | 3 | 1,099.21 |
| 07/24/2026 17:17 | 2 | 1,099.21 |
| 07/24/2026 17:17 | 1 | 1,099.74 |
| 07/24/2026 17:17 | 31 | 1,099.44 |
| 07/24/2026 17:17 | 7 | 1,098.99 |
| 07/24/2026 17:17 | 50 | 1,099.20 |
| 07/24/2026 17:17 | 28 | 1,099.24 |
| 07/24/2026 17:16 | 10 | 1,099.10 |
| 07/24/2026 17:16 | 24 | 1,099.21 |
| 07/24/2026 17:16 | 1 | 1,099.21 |
| 07/24/2026 17:16 | 1 | 1,100.30 |
| 07/24/2026 17:16 | 24 | 1,100.21 |
| 07/24/2026 17:16 | 26 | 1,100.21 |
| 07/24/2026 17:16 | 1 | 1,100.00 |
| 07/24/2026 17:16 | 28 | 1,099.91 |
| 07/24/2026 17:16 | 4 | 1,099.91 |
| 07/24/2026 17:16 | 1 | 1,099.91 |
| 07/24/2026 17:16 | 2 | 1,099.91 |
| 07/24/2026 17:15 | 1 | 1,099.45 |
| 07/24/2026 17:15 | 1 | 1,099.45 |
| 07/24/2026 17:15 | 2 | 1,099.90 |
| 07/24/2026 17:15 | 8 | 1,099.74 |
| 07/24/2026 17:15 | 1 | 1,099.45 |
| 07/24/2026 17:15 | 1 | 1,099.19 |
| 07/24/2026 17:15 | 35 | 1,099.45 |
| 07/24/2026 17:15 | 35 | 1,099.45 |
| 07/24/2026 17:15 | 35 | 1,099.45 |
| 07/24/2026 17:15 | 4 | 1,098.96 |
| 07/24/2026 17:15 | 100 | 1,099.45 |
| 07/24/2026 17:15 | 50 | 1,099.45 |
| 07/24/2026 17:15 | 50 | 1,099.44 |
| 07/24/2026 17:15 | 40 | 1,099.20 |
| 07/24/2026 17:15 | 40 | 1,099.195 |
| 07/24/2026 17:15 | 5 | 1,098.37 |
| 07/24/2026 17:15 | 5 | 1,098.37 |
| 07/24/2026 17:14 | 1 | 1,098.76 |
| 07/24/2026 17:14 | 5 | 1,098.37 |
| 07/24/2026 17:14 | 2 | 1,098.97 |
| 07/24/2026 17:14 | 1 | 1,099.20 |
| 07/24/2026 17:14 | 1 | 1,099.19 |
| 07/24/2026 17:14 | 1 | 1,099.19 |
| 07/24/2026 17:13 | 2 | 1,099.00 |
| 07/24/2026 17:13 | 1 | 1,099.34 |
| 07/24/2026 17:13 | 2 | 1,099.34 |
| 07/24/2026 17:13 | 1 | 1,099.13 |
| 07/24/2026 17:12 | 4 | 1,098.38 |
| 07/24/2026 17:12 | 20 | 1,098.57 |
| 07/24/2026 17:12 | 2 | 1,098.65 |
| 07/24/2026 17:12 | 1 | 1,098.65 |
| 07/24/2026 17:12 | 7 | 1,098.65 |
| 07/24/2026 17:12 | 20 | 1,098.65 |
| 07/24/2026 17:12 | 5 | 1,098.85 |
| 07/24/2026 17:12 | 1 | 1,098.85 |
| 07/24/2026 17:12 | 13 | 1,098.85 |
| 07/24/2026 17:12 | 7 | 1,098.85 |
| 07/24/2026 17:12 | 40 | 1,099.00 |
| 07/24/2026 17:12 | 2 | 1,099.02 |
| 07/24/2026 17:12 | 1 | 1,099.13 |
| 07/24/2026 17:12 | 10 | 1,099.13 |
| 07/24/2026 17:12 | 20 | 1,099.13 |
| 07/24/2026 17:12 | 1 | 1,099.14 |
| 07/24/2026 17:12 | 2 | 1,099.15 |
| 07/24/2026 17:12 | 1 | 1,099.15 |
| 07/24/2026 17:12 | 5 | 1,099.50 |
| 07/24/2026 17:12 | 25 | 1,099.70 |
| 07/24/2026 17:12 | 5 | 1,099.96 |
| 07/24/2026 17:12 | 1 | 1,100.27 |
| 07/24/2026 17:12 | 5 | 1,100.33 |
| 07/24/2026 17:12 | 3 | 1,099.96 |
| 07/24/2026 17:12 | 5 | 1,099.97 |
| 07/24/2026 17:12 | 3 | 1,099.97 |
| 07/24/2026 17:12 | 4 | 1,099.97 |
| 07/24/2026 17:11 | 2 | 1,100.555 |
| 07/24/2026 17:11 | 1 | 1,100.49 |
| 07/24/2026 17:11 | 1 | 1,100.01 |
| 07/24/2026 17:11 | 1 | 1,099.69 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,100.00 |
| 07/24/2026 17:10 | 1 | 1,099.35 |
| 07/24/2026 17:09 | 520 | 1,098.48 |
| 07/24/2026 17:09 | 4 | 1,098.90 |
| 07/24/2026 17:09 | 1 | 1,098.94 |
| 07/24/2026 17:09 | 18 | 1,099.03 |
| 07/24/2026 17:09 | 13 | 1,099.03 |
| 07/24/2026 17:09 | 1 | 1,099.15 |
| 07/24/2026 17:09 | 1 | 1,099.11 |
| 07/24/2026 17:09 | 1 | 1,099.15 |
| 07/24/2026 17:09 | 3 | 1,099.15 |
| 07/24/2026 17:09 | 5 | 1,099.43 |
| 07/24/2026 17:09 | 5 | 1,099.57 |
| 07/24/2026 17:09 | 2 | 1,100.04 |
| 07/24/2026 17:09 | 5 | 1,099.88 |
| 07/24/2026 17:09 | 1 | 1,099.87 |
| 07/24/2026 17:09 | 1 | 1,099.86 |
| 07/24/2026 17:09 | 1 | 1,099.86 |
| 07/24/2026 17:09 | 1 | 1,099.15 |
| 07/24/2026 17:09 | 10 | 1,099.34 |
| 07/24/2026 17:09 | 5 | 1,099.37 |
| 07/24/2026 17:08 | 40 | 1,100.36 |
| 07/24/2026 17:08 | 20 | 1,100.34 |
| 07/24/2026 17:08 | 16 | 1,100.36 |
| 07/24/2026 17:08 | 24 | 1,100.38 |
| 07/24/2026 17:08 | 16 | 1,100.38 |
| 07/24/2026 17:08 | 13 | 1,100.38 |
| 07/24/2026 17:08 | 1 | 1,101.00 |
| 07/24/2026 17:08 | 3 | 1,101.00 |
| 07/24/2026 17:07 | 20 | 1,100.205 |
| 07/24/2026 17:07 | 1 | 1,100.205 |
| 07/24/2026 17:07 | 2 | 1,100.205 |
| 07/24/2026 17:07 | 40 | 1,100.14 |
| 07/24/2026 17:07 | 3 | 1,100.00 |
| 07/24/2026 17:07 | 2 | 1,100.00 |
| 07/24/2026 17:07 | 1 | 1,100.00 |
| 07/24/2026 17:07 | 2 | 1,100.00 |
| 07/24/2026 17:07 | 6 | 1,099.97 |
| 07/24/2026 17:07 | 4 | 1,099.57 |
| 07/24/2026 17:07 | 4 | 1,099.57 |
| 07/24/2026 17:07 | 57 | 1,099.57 |
| 07/24/2026 17:07 | 4 | 1,099.38 |
| 07/24/2026 17:07 | 40 | 1,099.17 |
| 07/24/2026 17:07 | 30 | 1,099.09 |
| 07/24/2026 17:07 | 40 | 1,099.00 |
| 07/24/2026 17:07 | 25 | 1,099.09 |
| 07/24/2026 17:07 | 25 | 1,099.09 |
| 07/24/2026 17:07 | 28 | 1,099.00 |
| 07/24/2026 17:06 | 5 | 1,098.47 |
| 07/24/2026 17:06 | 1 | 1,098.47 |
| 07/24/2026 17:06 | 5 | 1,098.79 |
| 07/24/2026 17:06 | 4 | 1,098.78 |
| 07/24/2026 17:06 | 3 | 1,098.78 |
| 07/24/2026 17:06 | 6 | 1,098.78 |
| 07/24/2026 17:06 | 1 | 1,098.30 |
| 07/24/2026 17:06 | 99 | 1,098.33 |
| 07/24/2026 17:06 | 1 | 1,098.33 |
| 07/24/2026 17:06 | 1 | 1,098.33 |
| 07/24/2026 17:06 | 1 | 1,098.33 |
| 07/24/2026 17:06 | 1 | 1,098.33 |
| 07/24/2026 17:06 | 1 | 1,098.50 |
| 07/24/2026 17:06 | 20 | 1,098.50 |
| 07/24/2026 17:06 | 5 | 1,098.50 |
| 07/24/2026 17:05 | 4 | 1,098.67 |
| 07/24/2026 17:05 | 1 | 1,098.67 |
| 07/24/2026 17:05 | 5 | 1,098.67 |
| 07/24/2026 17:05 | 5 | 1,098.78 |
| 07/24/2026 17:04 | 1 | 1,099.57 |
| 07/24/2026 17:04 | 18 | 1,099.57 |
| 07/24/2026 17:04 | 7 | 1,098.66 |
| 07/24/2026 17:04 | 10 | 1,098.78 |
| 07/24/2026 17:04 | 13 | 1,098.50 |
| 07/24/2026 17:04 | 1 | 1,098.50 |
| 07/24/2026 17:03 | 2 | 1,098.22 |
| 07/24/2026 17:03 | 25 | 1,098.22 |
| 07/24/2026 17:03 | 23 | 1,098.22 |
| 07/24/2026 17:03 | 2 | 1,098.285 |
| 07/24/2026 17:02 | 1 | 1,099.38 |
| 07/24/2026 17:02 | 1 | 1,099.38 |
| 07/24/2026 17:02 | 104 | 1,099.30 |
| 07/24/2026 17:02 | 16 | 1,099.30 |
| 07/24/2026 17:02 | 9 | 1,099.30 |
| 07/24/2026 17:02 | 1 | 1,099.30 |
| 07/24/2026 17:02 | 19 | 1,099.30 |
| 07/24/2026 17:02 | 1 | 1,099.30 |
| 07/24/2026 17:02 | 20 | 1,099.30 |
| 07/24/2026 17:02 | 1 | 1,097.715 |
| 07/24/2026 17:02 | 1 | 1,097.725 |
| 07/24/2026 17:02 | 1 | 1,097.725 |
| 07/24/2026 17:02 | 1 | 1,097.725 |
| 07/24/2026 17:02 | 6 | 1,097.725 |
| 07/24/2026 17:02 | 10 | 1,097.74 |
| 07/24/2026 17:01 | 1 | 1,098.27 |
| 07/24/2026 17:01 | 44 | 1,099.32 |
| 07/24/2026 17:01 | 36 | 1,099.32 |
| 07/24/2026 17:01 | 1 | 1,099.00 |
| 07/24/2026 17:01 | 80 | 1,099.06 |
| 07/24/2026 17:01 | 4 | 1,099.00 |
| 07/24/2026 17:01 | 1 | 1,099.00 |
| 07/24/2026 17:00 | 80 | 1,097.72 |
| 07/24/2026 17:00 | 10 | 1,097.62 |
| 07/24/2026 17:00 | 1 | 1,096.03 |
| 07/24/2026 17:00 | 1 | 1,096.33 |
| 07/24/2026 17:00 | 8 | 1,096.71 |
| 07/24/2026 17:00 | 1 | 1,096.72 |
| 07/24/2026 17:00 | 6 | 1,096.72 |
| 07/24/2026 17:00 | 1 | 1,097.40 |
| 07/24/2026 17:00 | 2 | 1,096.02 |
| 07/24/2026 17:00 | 5 | 1,096.045 |
| 07/24/2026 16:59 | 13 | 1,096.04 |
| 07/24/2026 16:59 | 1 | 1,096.24 |
| 07/24/2026 16:59 | 29 | 1,097.305 |
| 07/24/2026 16:59 | 12 | 1,097.305 |
| 07/24/2026 16:59 | 1 | 1,097.21 |
| 07/24/2026 16:59 | 1 | 1,096.50 |
| 07/24/2026 16:59 | 2 | 1,097.31 |
| 07/24/2026 16:59 | 5 | 1,096.19 |
| 07/24/2026 16:59 | 40 | 1,096.14 |
| 07/24/2026 16:59 | 2 | 1,096.14 |
| 07/24/2026 16:59 | 4 | 1,096.14 |
| 07/24/2026 16:59 | 160 | 1,096.14 |
| 07/24/2026 16:59 | 19 | 1,096.14 |
| 07/24/2026 16:59 | 40 | 1,096.14 |
| 07/24/2026 16:59 | 15 | 1,096.14 |
| 07/24/2026 16:59 | 2 | 1,095.97 |
| 07/24/2026 16:59 | 2 | 1,095.11 |
| 07/24/2026 16:59 | 1 | 1,095.79 |
| 07/24/2026 16:59 | 12 | 1,095.80 |
| 07/24/2026 16:58 | 1 | 1,097.05 |
| 07/24/2026 16:58 | 1 | 1,097.05 |
| 07/24/2026 16:58 | 15 | 1,095.90 |
| 07/24/2026 16:58 | 1 | 1,095.98 |
| 07/24/2026 16:58 | 3 | 1,095.98 |
| 07/24/2026 16:58 | 5 | 1,097.17 |
| 07/24/2026 16:58 | 2 | 1,097.17 |
| 07/24/2026 16:58 | 10 | 1,097.00 |
| 07/24/2026 16:58 | 1 | 1,097.00 |
| 07/24/2026 16:58 | 1 | 1,096.185 |
| 07/24/2026 16:57 | 6 | 1,096.45 |
| 07/24/2026 16:57 | 6 | 1,096.02 |
| 07/24/2026 16:57 | 11 | 1,096.02 |
| 07/24/2026 16:57 | 5 | 1,096.02 |
| 07/24/2026 16:57 | 35 | 1,096.00 |
| 07/24/2026 16:57 | 40 | 1,095.93 |
| 07/24/2026 16:57 | 40 | 1,095.92 |
| 07/24/2026 16:57 | 8 | 1,095.92 |
| 07/24/2026 16:57 | 8 | 1,095.92 |
| 07/24/2026 16:57 | 1 | 1,095.92 |
| 07/24/2026 16:57 | 23 | 1,095.92 |
| 07/24/2026 16:57 | 40 | 1,095.92 |
| 07/24/2026 16:57 | 40 | 1,095.92 |
| 07/24/2026 16:57 | 7 | 1,095.92 |
| 07/24/2026 16:57 | 16 | 1,095.92 |
| 07/24/2026 16:57 | 17 | 1,095.92 |
| 07/24/2026 16:57 | 11 | 1,095.92 |
| 07/24/2026 16:57 | 28 | 1,095.92 |
| 07/24/2026 16:57 | 12 | 1,095.92 |
| 07/24/2026 16:57 | 28 | 1,095.91 |
| 07/24/2026 16:56 | 34 | 1,094.54 |
| 07/24/2026 16:56 | 40 | 1,094.54 |
| 07/24/2026 16:56 | 1 | 1,094.54 |
| 07/24/2026 16:56 | 45 | 1,093.67 |
| 07/24/2026 16:56 | 5 | 1,093.85 |
| 07/24/2026 16:56 | 4 | 1,093.93 |
| 07/24/2026 16:56 | 6 | 1,094.42 |
| 07/24/2026 16:56 | 12 | 1,094.42 |
| 07/24/2026 16:56 | 1 | 1,094.42 |
| 07/24/2026 16:56 | 1 | 1,094.42 |
| 07/24/2026 16:56 | 1 | 1,094.42 |
| 07/24/2026 16:56 | 31 | 1,094.53 |
| 07/24/2026 16:56 | 10 | 1,094.71 |
| 07/24/2026 16:56 | 2 | 1,094.53 |
| 07/24/2026 16:56 | 5 | 1,094.90 |
| 07/24/2026 16:55 | 4 | 1,095.22 |
| 07/24/2026 16:55 | 4 | 1,095.31 |
| 07/24/2026 16:55 | 16 | 1,095.34 |
| 07/24/2026 16:55 | 1 | 1,095.34 |
| 07/24/2026 16:55 | 17 | 1,095.35 |
| 07/24/2026 16:55 | 22 | 1,095.78 |
| 07/24/2026 16:54 | 1 | 1,095.72 |
| 07/24/2026 16:54 | 1 | 1,096.10 |
| 07/24/2026 16:54 | 70 | 1,095.66 |
| 07/24/2026 16:54 | 4 | 1,095.83 |
| 07/24/2026 16:54 | 1 | 1,096.02 |
| 07/24/2026 16:54 | 20 | 1,096.495 |
| 07/24/2026 16:54 | 6 | 1,096.56 |
| 07/24/2026 16:54 | 1 | 1,096.57 |
| 07/24/2026 16:54 | 10 | 1,096.57 |
| 07/24/2026 16:54 | 1 | 1,096.57 |
| 07/24/2026 16:54 | 5 | 1,096.95 |
| 07/24/2026 16:54 | 25 | 1,096.89 |
| 07/24/2026 16:54 | 25 | 1,096.89 |
| 07/24/2026 16:54 | 5 | 1,097.52 |
| 07/24/2026 16:54 | 1 | 1,097.715 |
| 07/24/2026 16:53 | 2 | 1,096.99 |
| 07/24/2026 16:53 | 40 | 1,097.44 |
| 07/24/2026 16:53 | 22 | 1,097.44 |
| 07/24/2026 16:53 | 5 | 1,097.44 |
| 07/24/2026 16:53 | 40 | 1,097.72 |
| 07/24/2026 16:53 | 65 | 1,097.72 |
| 07/24/2026 16:53 | 10 | 1,097.72 |
| 07/24/2026 16:53 | 11 | 1,097.72 |
| 07/24/2026 16:53 | 5 | 1,097.19 |
| 07/24/2026 16:53 | 5 | 1,097.19 |
| 07/24/2026 16:53 | 4 | 1,097.41 |
| 07/24/2026 16:53 | 1 | 1,097.41 |
| 07/24/2026 16:53 | 1 | 1,097.41 |
| 07/24/2026 16:53 | 15 | 1,097.41 |
| 07/24/2026 16:53 | 5 | 1,097.59 |
| 07/24/2026 16:53 | 200 | 1,097.715 |
| 07/24/2026 16:53 | 38 | 1,097.65 |
| 07/24/2026 16:53 | 4 | 1,097.65 |
| 07/24/2026 16:53 | 2 | 1,098.01 |
| 07/24/2026 16:53 | 2 | 1,098.01 |
| 07/24/2026 16:53 | 2 | 1,098.01 |
| 07/24/2026 16:53 | 6 | 1,098.01 |
| 07/24/2026 16:53 | 25 | 1,098.01 |
| 07/24/2026 16:53 | 15 | 1,098.01 |
| 07/24/2026 16:53 | 4 | 1,098.01 |
| 07/24/2026 16:53 | 9 | 1,097.67 |
| 07/24/2026 16:53 | 2 | 1,098.02 |
| 07/24/2026 16:53 | 1 | 1,098.02 |
| 07/24/2026 16:53 | 6 | 1,098.02 |
| 07/24/2026 16:53 | 5 | 1,098.05 |
| 07/24/2026 16:53 | 8 | 1,098.16 |
| 07/24/2026 16:53 | 11 | 1,098.19 |
| 07/24/2026 16:53 | 1 | 1,098.19 |
| 07/24/2026 16:53 | 12 | 1,098.19 |
| 07/24/2026 16:53 | 16 | 1,098.21 |
| 07/24/2026 16:53 | 2 | 1,098.38 |
| 07/24/2026 16:53 | 2 | 1,098.75 |
| 07/24/2026 16:53 | 5 | 1,099.13 |
| 07/24/2026 16:53 | 3 | 1,099.13 |
| 07/24/2026 16:53 | 8 | 1,099.20 |
| 07/24/2026 16:53 | 27 | 1,099.20 |
| 07/24/2026 16:53 | 5 | 1,099.51 |
| 07/24/2026 16:53 | 520 | 1,100.00 |
| 07/24/2026 16:53 | 360 | 1,100.00 |
| 07/24/2026 16:52 | 5 | 1,100.11 |
| 07/24/2026 16:51 | 11 | 1,100.18 |
| 07/24/2026 16:51 | 2 | 1,100.53 |
| 07/24/2026 16:51 | 18 | 1,100.62 |
| 07/24/2026 16:51 | 60 | 1,100.53 |
| 07/24/2026 16:51 | 42 | 1,100.62 |
| 07/24/2026 16:51 | 42 | 1,100.35 |
| 07/24/2026 16:51 | 2 | 1,100.00 |
| 07/24/2026 16:51 | 35 | 1,099.99 |
| 07/24/2026 16:51 | 1 | 1,099.98 |
| 07/24/2026 16:51 | 6 | 1,099.98 |
| 07/24/2026 16:51 | 5 | 1,097.76 |
| 07/24/2026 16:51 | 3 | 1,097.76 |
| 07/24/2026 16:51 | 3 | 1,097.76 |
| 07/24/2026 16:51 | 6 | 1,097.76 |
| 07/24/2026 16:51 | 8 | 1,098.09 |
| 07/24/2026 16:51 | 7 | 1,097.76 |
| 07/24/2026 16:51 | 4 | 1,097.76 |
| 07/24/2026 16:51 | 7 | 1,097.86 |
| 07/24/2026 16:51 | 11 | 1,097.86 |
| 07/24/2026 16:51 | 11 | 1,097.86 |
| 07/24/2026 16:51 | 11 | 1,097.86 |
| 07/24/2026 16:51 | 5 | 1,097.83 |
| 07/24/2026 16:51 | 9 | 1,097.77 |
| 07/24/2026 16:51 | 20 | 1,097.83 |
| 07/24/2026 16:51 | 21 | 1,097.77 |
| 07/24/2026 16:51 | 22 | 1,097.77 |
| 07/24/2026 16:51 | 40 | 1,097.83 |
| 07/24/2026 16:51 | 1 | 1,097.77 |
| 07/24/2026 16:51 | 13 | 1,097.77 |
| 07/24/2026 16:51 | 4 | 1,097.77 |
| 07/24/2026 16:51 | 6 | 1,097.77 |
| 07/24/2026 16:51 | 40 | 1,097.77 |
| 07/24/2026 16:51 | 40 | 1,097.79 |
| 07/24/2026 16:51 | 2 | 1,097.83 |
| 07/24/2026 16:51 | 5 | 1,097.83 |
| 07/24/2026 16:51 | 25 | 1,097.93 |
| 07/24/2026 16:51 | 25 | 1,098.09 |
| 07/24/2026 16:51 | 24 | 1,099.99 |
| 07/24/2026 16:51 | 50 | 1,099.78 |
| 07/24/2026 16:51 | 50 | 1,099.55 |
| 07/24/2026 16:51 | 21 | 1,100.00 |
| 07/24/2026 16:51 | 17 | 1,099.52 |
| 07/24/2026 16:51 | 40 | 1,099.52 |
| 07/24/2026 16:51 | 6 | 1,099.52 |
| 07/24/2026 16:51 | 37 | 1,099.52 |
| 07/24/2026 16:51 | 3 | 1,099.52 |
| 07/24/2026 16:51 | 13 | 1,099.52 |
| 07/24/2026 16:51 | 1 | 1,099.53 |
| 07/24/2026 16:51 | 11 | 1,099.53 |
| 07/24/2026 16:51 | 3 | 1,099.52 |
| 07/24/2026 16:51 | 11 | 1,099.52 |
| 07/24/2026 16:51 | 24 | 1,099.53 |
| 07/24/2026 16:51 | 5 | 1,099.53 |
| 07/24/2026 16:51 | 40 | 1,099.52 |
| 07/24/2026 16:51 | 78 | 1,099.52 |
| 07/24/2026 16:51 | 11 | 1,099.51 |
| 07/24/2026 16:51 | 7 | 1,099.26 |
| 07/24/2026 16:51 | 9 | 1,099.00 |
| 07/24/2026 16:51 | 40 | 1,099.00 |
| 07/24/2026 16:51 | 5 | 1,099.00 |
| 07/24/2026 16:51 | 13 | 1,098.03 |
| 07/24/2026 16:51 | 100 | 1,098.61 |
| 07/24/2026 16:51 | 13 | 1,097.71 |
| 07/24/2026 16:51 | 2 | 1,097.47 |
| 07/24/2026 16:51 | 2 | 1,097.22 |
| 07/24/2026 16:51 | 1 | 1,097.22 |
| 07/24/2026 16:51 | 2 | 1,097.545 |
| 07/24/2026 16:50 | 1 | 1,098.69 |
| 07/24/2026 16:49 | 25 | 1,098.07 |
| 07/24/2026 16:49 | 15 | 1,098.10 |
| 07/24/2026 16:49 | 40 | 1,098.02 |
| 07/24/2026 16:49 | 36 | 1,098.02 |
| 07/24/2026 16:49 | 40 | 1,098.01 |
| 07/24/2026 16:49 | 40 | 1,098.01 |
| 07/24/2026 16:49 | 51 | 1,098.00 |
| 07/24/2026 16:49 | 40 | 1,097.90 |
| 07/24/2026 16:49 | 40 | 1,097.90 |
| 07/24/2026 16:49 | 1 | 1,097.90 |
| 07/24/2026 16:49 | 20 | 1,096.78 |
| 07/24/2026 16:47 | 5 | 1,096.76 |
| 07/24/2026 16:47 | 5 | 1,097.14 |
| 07/24/2026 16:47 | 2 | 1,096.57 |
| 07/24/2026 16:46 | 5 | 1,096.34 |
| 07/24/2026 16:46 | 3 | 1,095.81 |
| 07/24/2026 16:46 | 5 | 1,096.48 |
| 07/24/2026 16:46 | 40 | 1,096.27 |
| 07/24/2026 16:46 | 40 | 1,096.26 |
| 07/24/2026 16:46 | 10 | 1,096.27 |
| 07/24/2026 16:46 | 11 | 1,096.27 |
| 07/24/2026 16:46 | 40 | 1,096.26 |
| 07/24/2026 16:46 | 23 | 1,095.665 |
| 07/24/2026 16:46 | 25 | 1,095.665 |
| 07/24/2026 16:46 | 25 | 1,095.665 |
| 07/24/2026 16:46 | 25 | 1,095.665 |
| 07/24/2026 16:45 | 2 | 1,095.665 |
| 07/24/2026 16:45 | 1 | 1,095.70 |
| 07/24/2026 16:45 | 12 | 1,095.74 |
| 07/24/2026 16:45 | 4 | 1,096.01 |
| 07/24/2026 16:45 | 5 | 1,096.15 |
| 07/24/2026 16:45 | 1 | 1,096.485 |
| 07/24/2026 16:45 | 25 | 1,096.02 |
| 07/24/2026 16:45 | 13 | 1,096.13 |
| 07/24/2026 16:45 | 4 | 1,096.13 |
| 07/24/2026 16:45 | 3 | 1,096.13 |
| 07/24/2026 16:45 | 1 | 1,096.34 |
| 07/24/2026 16:45 | 4 | 1,096.73 |
| 07/24/2026 16:45 | 4 | 1,096.83 |
| 07/24/2026 16:45 | 10 | 1,097.14 |
| 07/24/2026 16:45 | 10 | 1,097.15 |
| 07/24/2026 16:45 | 4 | 1,097.18 |
| 07/24/2026 16:45 | 2 | 1,097.63 |
| 07/24/2026 16:45 | 1 | 1,097.86 |
| 07/24/2026 16:45 | 5 | 1,098.56 |
| 07/24/2026 16:45 | 2 | 1,098.86 |
| 07/24/2026 16:45 | 5 | 1,098.56 |
| 07/24/2026 16:44 | 4 | 1,099.02 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 40 | 1,099.03 |
| 07/24/2026 16:44 | 4 | 1,099.03 |
| 07/24/2026 16:44 | 5 | 1,099.50 |
| 07/24/2026 16:44 | 1 | 1,099.50 |
| 07/24/2026 16:44 | 19 | 1,099.50 |
| 07/24/2026 16:44 | 10 | 1,099.69 |
| 07/24/2026 16:44 | 10 | 1,099.69 |
| 07/24/2026 16:44 | 11 | 1,099.69 |
| 07/24/2026 16:44 | 5 | 1,099.69 |
| 07/24/2026 16:44 | 5 | 1,100.00 |
| 07/24/2026 16:43 | 25 | 1,100.10 |
| 07/24/2026 16:43 | 40 | 1,100.00 |
| 07/24/2026 16:43 | 37 | 1,100.00 |
| 07/24/2026 16:43 | 11 | 1,100.00 |
| 07/24/2026 16:43 | 61 | 1,100.00 |
| 07/24/2026 16:43 | 23 | 1,100.00 |
| 07/24/2026 16:43 | 5 | 1,100.00 |
| 07/24/2026 16:43 | 3 | 1,100.00 |
| 07/24/2026 16:43 | 40 | 1,099.99 |
| 07/24/2026 16:43 | 53 | 1,099.34 |
| 07/24/2026 16:43 | 25 | 1,099.34 |
| 07/24/2026 16:43 | 2 | 1,099.34 |
| 07/24/2026 16:43 | 2 | 1,099.34 |
| 07/24/2026 16:43 | 40 | 1,099.30 |
| 07/24/2026 16:43 | 28 | 1,099.30 |
| 07/24/2026 16:43 | 12 | 1,099.30 |
| 07/24/2026 16:43 | 5 | 1,099.30 |
| 07/24/2026 16:43 | 40 | 1,099.20 |
| 07/24/2026 16:43 | 22 | 1,099.20 |
| 07/24/2026 16:43 | 12 | 1,099.20 |
| 07/24/2026 16:43 | 11 | 1,099.20 |
| 07/24/2026 16:43 | 6 | 1,099.20 |
| 07/24/2026 16:43 | 6 | 1,099.20 |
| 07/24/2026 16:43 | 34 | 1,099.20 |
| 07/24/2026 16:43 | 6 | 1,099.20 |
| 07/24/2026 16:42 | 40 | 1,098.10 |
| 07/24/2026 16:41 | 8 | 1,099.28 |
| 07/24/2026 16:41 | 37 | 1,099.28 |
| 07/24/2026 16:41 | 3 | 1,099.28 |
| 07/24/2026 16:41 | 6 | 1,099.24 |
| 07/24/2026 16:41 | 1 | 1,099.18 |
| 07/24/2026 16:41 | 2 | 1,099.12 |
| 07/24/2026 16:41 | 6 | 1,099.12 |
| 07/24/2026 16:41 | 18 | 1,099.12 |
| 07/24/2026 16:41 | 3 | 1,099.00 |
| 07/24/2026 16:41 | 1 | 1,098.93 |
| 07/24/2026 16:41 | 39 | 1,098.93 |
| 07/24/2026 16:41 | 10 | 1,098.93 |
| 07/24/2026 16:41 | 1 | 1,098.93 |
| 07/24/2026 16:41 | 1 | 1,098.77 |
| 07/24/2026 16:40 | 16 | 1,097.61 |
| 07/24/2026 16:40 | 50 | 1,097.78 |
| 07/24/2026 16:40 | 1 | 1,097.76 |
| 07/24/2026 16:40 | 24 | 1,097.76 |
| 07/24/2026 16:40 | 16 | 1,097.76 |
| 07/24/2026 16:40 | 1 | 1,097.77 |
| 07/24/2026 16:40 | 33 | 1,097.78 |
| 07/24/2026 16:40 | 42 | 1,097.78 |
| 07/24/2026 16:40 | 25 | 1,097.78 |
| 07/24/2026 16:40 | 5 | 1,097.94 |
| 07/24/2026 16:40 | 4 | 1,097.94 |
| 07/24/2026 16:40 | 5 | 1,098.34 |
| 07/24/2026 16:40 | 40 | 1,098.52 |
| 07/24/2026 16:40 | 40 | 1,098.84 |
| 07/24/2026 16:40 | 1 | 1,098.37 |
| 07/24/2026 16:40 | 27 | 1,098.37 |
| 07/24/2026 16:40 | 34 | 1,098.37 |
| 07/24/2026 16:40 | 1 | 1,098.37 |
| 07/24/2026 16:40 | 5 | 1,098.37 |
| 07/24/2026 16:40 | 15 | 1,098.37 |
| 07/24/2026 16:40 | 6 | 1,098.37 |
| 07/24/2026 16:40 | 160 | 1,098.845 |
| 07/24/2026 16:39 | 2 | 1,098.915 |
| 07/24/2026 16:39 | 1 | 1,099.47 |
| 07/24/2026 16:39 | 1 | 1,099.47 |
| 07/24/2026 16:39 | 4 | 1,098.82 |
| 07/24/2026 16:39 | 5 | 1,099.22 |
| 07/24/2026 16:39 | 4 | 1,099.12 |
| 07/24/2026 16:39 | 8 | 1,098.90 |
| 07/24/2026 16:39 | 1 | 1,098.96 |
| 07/24/2026 16:39 | 4 | 1,099.02 |
| 07/24/2026 16:39 | 7 | 1,099.255 |
| 07/24/2026 16:39 | 4 | 1,098.99 |
| 07/24/2026 16:39 | 4 | 1,098.96 |
| 07/24/2026 16:39 | 4 | 1,098.99 |
| 07/24/2026 16:39 | 9 | 1,098.83 |
| 07/24/2026 16:39 | 4 | 1,098.83 |
| 07/24/2026 16:39 | 4 | 1,098.99 |
| 07/24/2026 16:39 | 4 | 1,098.90 |
| 07/24/2026 16:39 | 4 | 1,098.90 |
| 07/24/2026 16:39 | 4 | 1,098.90 |
| 07/24/2026 16:39 | 3 | 1,098.83 |
| 07/24/2026 16:39 | 1 | 1,098.96 |
| 07/24/2026 16:39 | 4 | 1,098.96 |
| 07/24/2026 16:39 | 4 | 1,098.99 |
| 07/24/2026 16:39 | 1 | 1,099.275 |
| 07/24/2026 16:39 | 4 | 1,099.10 |
| 07/24/2026 16:38 | 8 | 1,099.30 |
| 07/24/2026 16:38 | 25 | 1,099.30 |
| 07/24/2026 16:38 | 100 | 1,099.30 |
| 07/24/2026 16:38 | 25 | 1,099.30 |
| 07/24/2026 16:38 | 25 | 1,099.30 |
| 07/24/2026 16:38 | 100 | 1,099.30 |
| 07/24/2026 16:38 | 75 | 1,099.30 |
| 07/24/2026 16:38 | 25 | 1,099.30 |
| 07/24/2026 16:38 | 1 | 1,099.58 |
| 07/24/2026 16:38 | 4 | 1,099.81 |
| 07/24/2026 16:38 | 4 | 1,099.82 |
| 07/24/2026 16:38 | 4 | 1,100.24 |
| 07/24/2026 16:38 | 5 | 1,100.31 |
| 07/24/2026 16:38 | 4 | 1,100.31 |
| 07/24/2026 16:38 | 1 | 1,100.57 |
| 07/24/2026 16:38 | 1 | 1,100.61 |
| 07/24/2026 16:38 | 1 | 1,100.62 |
| 07/24/2026 16:38 | 11 | 1,100.63 |
| 07/24/2026 16:38 | 1 | 1,100.63 |
| 07/24/2026 16:38 | 1 | 1,100.66 |
| 07/24/2026 16:38 | 8 | 1,100.74 |
| 07/24/2026 16:38 | 5 | 1,100.89 |
| 07/24/2026 16:38 | 4 | 1,100.89 |
| 07/24/2026 16:38 | 1 | 1,101.09 |
| 07/24/2026 16:38 | 1 | 1,101.09 |
| 07/24/2026 16:38 | 3 | 1,101.10 |
| 07/24/2026 16:38 | 1 | 1,101.10 |
| 07/24/2026 16:38 | 1 | 1,101.10 |
| 07/24/2026 16:38 | 2 | 1,101.25 |
| 07/24/2026 16:38 | 4 | 1,101.25 |
| 07/24/2026 16:38 | 2 | 1,101.25 |
| 07/24/2026 16:38 | 5 | 1,101.25 |
| 07/24/2026 16:38 | 400 | 1,102.065 |
| 07/24/2026 16:38 | 32 | 1,102.78 |
| 07/24/2026 16:38 | 35 | 1,103.14 |
| 07/24/2026 16:37 | 40 | 1,103.01 |
| 07/24/2026 16:37 | 40 | 1,102.73 |
| 07/24/2026 16:37 | 5 | 1,102.87 |
| 07/24/2026 16:37 | 1 | 1,102.77 |
| 07/24/2026 16:37 | 5 | 1,102.91 |
| 07/24/2026 16:37 | 1 | 1,103.81 |
| 07/24/2026 16:37 | 12 | 1,103.64 |
| 07/24/2026 16:37 | 40 | 1,102.585 |
| 07/24/2026 16:37 | 5 | 1,101.79 |
| 07/24/2026 16:37 | 2 | 1,102.44 |
| 07/24/2026 16:37 | 3 | 1,102.04 |
| 07/24/2026 16:37 | 4 | 1,103.35 |
| 07/24/2026 16:37 | 1 | 1,103.00 |
| 07/24/2026 16:37 | 2 | 1,103.00 |
| 07/24/2026 16:36 | 1 | 1,101.50 |
| 07/24/2026 16:36 | 1 | 1,101.51 |
| 07/24/2026 16:36 | 5 | 1,101.52 |
| 07/24/2026 16:36 | 1 | 1,101.52 |
| 07/24/2026 16:36 | 26 | 1,101.52 |
| 07/24/2026 16:36 | 1 | 1,101.52 |
| 07/24/2026 16:36 | 13 | 1,101.52 |
| 07/24/2026 16:36 | 16 | 1,101.52 |
| 07/24/2026 16:36 | 20 | 1,101.52 |
| 07/24/2026 16:36 | 20 | 1,101.52 |
| 07/24/2026 16:36 | 40 | 1,101.53 |
| 07/24/2026 16:36 | 2 | 1,101.64 |
| 07/24/2026 16:36 | 100 | 1,101.77 |
| 07/24/2026 16:36 | 4 | 1,101.79 |
| 07/24/2026 16:36 | 1 | 1,101.79 |
| 07/24/2026 16:36 | 1 | 1,101.79 |
| 07/24/2026 16:33 | 2 | 1,102.61 |
| 07/24/2026 16:33 | 1 | 1,102.61 |
| 07/24/2026 16:33 | 5 | 1,103.00 |
| 07/24/2026 16:33 | 4 | 1,102.97 |
| 07/24/2026 16:33 | 10 | 1,102.17 |
| 07/24/2026 16:33 | 25 | 1,102.17 |
| 07/24/2026 16:33 | 25 | 1,102.17 |
| 07/24/2026 16:33 | 25 | 1,102.17 |
| 07/24/2026 16:33 | 25 | 1,102.17 |
| 07/24/2026 16:33 | 25 | 1,102.17 |
| 07/24/2026 16:33 | 25 | 1,102.17 |
| 07/24/2026 16:33 | 2 | 1,102.08 |
| 07/24/2026 16:33 | 40 | 1,102.08 |
| 07/24/2026 16:33 | 43 | 1,101.89 |
| 07/24/2026 16:32 | 40 | 1,101.35 |
| 07/24/2026 16:32 | 25 | 1,102.11 |
| 07/24/2026 16:32 | 25 | 1,102.11 |
| 07/24/2026 16:32 | 25 | 1,102.11 |
| 07/24/2026 16:32 | 40 | 1,102.00 |
| 07/24/2026 16:32 | 20 | 1,102.00 |
| 07/24/2026 16:32 | 20 | 1,101.88 |
| 07/24/2026 16:32 | 20 | 1,101.88 |
| 07/24/2026 16:32 | 4 | 1,101.71 |
| 07/24/2026 16:32 | 25 | 1,101.71 |
| 07/24/2026 16:32 | 25 | 1,101.71 |
| 07/24/2026 16:32 | 25 | 1,101.71 |
| 07/24/2026 16:32 | 25 | 1,101.71 |
| 07/24/2026 16:32 | 25 | 1,101.42 |
| 07/24/2026 16:32 | 25 | 1,101.42 |
| 07/24/2026 16:32 | 9 | 1,100.02 |
| 07/24/2026 16:32 | 34 | 1,100.02 |
| 07/24/2026 16:32 | 39 | 1,100.935 |
| 07/24/2026 16:32 | 1 | 1,101.07 |
| 07/24/2026 16:32 | 5 | 1,101.415 |
| 07/24/2026 16:31 | 32 | 1,101.405 |
| 07/24/2026 16:31 | 40 | 1,101.405 |
| 07/24/2026 16:31 | 44 | 1,101.405 |
| 07/24/2026 16:31 | 47 | 1,101.405 |
| 07/24/2026 16:31 | 1 | 1,101.405 |
| 07/24/2026 16:31 | 44 | 1,101.405 |
| 07/24/2026 16:31 | 30 | 1,101.405 |
| 07/24/2026 16:31 | 5 | 1,101.63 |
| 07/24/2026 16:31 | 1 | 1,102.25 |
| 07/24/2026 16:31 | 20 | 1,102.25 |
| 07/24/2026 16:31 | 2 | 1,101.68 |
| 07/24/2026 16:31 | 33 | 1,101.24 |
| 07/24/2026 16:30 | 4 | 1,100.66 |
| 07/24/2026 16:30 | 4 | 1,100.66 |
| 07/24/2026 16:30 | 40 | 1,100.60 |
| 07/24/2026 16:30 | 33 | 1,100.14 |
| 07/24/2026 16:30 | 7 | 1,100.14 |
| 07/24/2026 16:30 | 2 | 1,100.13 |
| 07/24/2026 16:30 | 7 | 1,100.13 |
| 07/24/2026 16:30 | 1 | 1,100.13 |
| 07/24/2026 16:30 | 1 | 1,100.13 |
| 07/24/2026 16:30 | 42 | 1,100.13 |
| 07/24/2026 16:30 | 1 | 1,100.13 |
| 07/24/2026 16:30 | 1 | 1,100.13 |
| 07/24/2026 16:30 | 4 | 1,100.13 |
| 07/24/2026 16:30 | 4 | 1,100.13 |
| 07/24/2026 16:29 | 49 | 1,100.30 |
| 07/24/2026 16:29 | 1 | 1,100.08 |
| 07/24/2026 16:29 | 30 | 1,100.08 |
| 07/24/2026 16:29 | 10 | 1,100.09 |
| 07/24/2026 16:29 | 40 | 1,100.09 |
| 07/24/2026 16:29 | 34 | 1,100.09 |
| 07/24/2026 16:29 | 4 | 1,100.39 |
| 07/24/2026 16:29 | 1 | 1,100.88 |
| 07/24/2026 16:29 | 8 | 1,100.93 |
| 07/24/2026 16:29 | 4 | 1,100.96 |
| 07/24/2026 16:29 | 1 | 1,101.08 |
| 07/24/2026 16:29 | 1 | 1,101.09 |
| 07/24/2026 16:29 | 1 | 1,101.10 |
| 07/24/2026 16:29 | 10 | 1,101.10 |
| 07/24/2026 16:29 | 12 | 1,101.10 |
| 07/24/2026 16:29 | 28 | 1,101.10 |
| 07/24/2026 16:29 | 1 | 1,101.10 |
| 07/24/2026 16:29 | 5 | 1,101.10 |
| 07/24/2026 16:29 | 10 | 1,101.11 |
| 07/24/2026 16:29 | 13 | 1,101.17 |
| 07/24/2026 16:29 | 20 | 1,101.97 |
| 07/24/2026 16:29 | 20 | 1,102.11 |
| 07/24/2026 16:29 | 1 | 1,102.15 |
| 07/24/2026 16:29 | 40 | 1,102.32 |
| 07/24/2026 16:29 | 40 | 1,102.43 |
| 07/24/2026 16:29 | 40 | 1,102.43 |
| 07/24/2026 16:28 | 4 | 1,101.02 |
| 07/24/2026 16:28 | 5 | 1,101.02 |
| 07/24/2026 16:28 | 25 | 1,101.02 |
| 07/24/2026 16:28 | 215 | 1,101.02 |
| 07/24/2026 16:28 | 25 | 1,101.02 |
| 07/24/2026 16:28 | 240 | 1,101.02 |
| 07/24/2026 16:28 | 40 | 1,101.01 |
| 07/24/2026 16:28 | 39 | 1,101.01 |
| 07/24/2026 16:28 | 40 | 1,100.55 |
| 07/24/2026 16:28 | 1 | 1,100.55 |
| 07/24/2026 16:28 | 13 | 1,100.00 |
| 07/24/2026 16:28 | 1 | 1,099.76 |
| 07/24/2026 16:28 | 1 | 1,099.71 |
| 07/24/2026 16:28 | 1 | 1,099.55 |
| 07/24/2026 16:28 | 9 | 1,099.55 |
| 07/24/2026 16:28 | 10 | 1,099.38 |
| 07/24/2026 16:28 | 1 | 1,099.55 |
| 07/24/2026 16:28 | 22 | 1,099.55 |
| 07/24/2026 16:28 | 13 | 1,099.42 |
| 07/24/2026 16:28 | 13 | 1,099.42 |
| 07/24/2026 16:27 | 3 | 1,099.29 |
| 07/24/2026 16:27 | 10 | 1,099.29 |
| 07/24/2026 16:27 | 10 | 1,099.20 |
| 07/24/2026 16:26 | 1 | 1,098.54 |
| 07/24/2026 16:26 | 10 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.60 |
| 07/24/2026 16:26 | 1 | 1,098.61 |
| 07/24/2026 16:26 | 5 | 1,098.89 |
| 07/24/2026 16:26 | 3 | 1,099.06 |
| 07/24/2026 16:26 | 4 | 1,099.06 |
| 07/24/2026 16:26 | 1 | 1,099.06 |
| 07/24/2026 16:26 | 2 | 1,099.06 |
| 07/24/2026 16:26 | 2 | 1,099.07 |
| 07/24/2026 16:26 | 5 | 1,099.34 |
| 07/24/2026 16:26 | 25 | 1,099.435 |
| 07/24/2026 16:26 | 1 | 1,100.00 |
| 07/24/2026 16:26 | 5 | 1,099.56 |
| 07/24/2026 16:25 | 8 | 1,100.33 |
| 07/24/2026 16:25 | 5 | 1,100.33 |
| 07/24/2026 16:25 | 20 | 1,100.32 |
| 07/24/2026 16:25 | 11 | 1,100.32 |
| 07/24/2026 16:25 | 120 | 1,100.00 |
| 07/24/2026 16:25 | 3 | 1,100.00 |
| 07/24/2026 16:25 | 4 | 1,100.00 |
| 07/24/2026 16:25 | 10 | 1,100.31 |
| 07/24/2026 16:25 | 1 | 1,100.19 |
| 07/24/2026 16:25 | 71 | 1,099.81 |
| 07/24/2026 16:24 | 15 | 1,097.51 |
| 07/24/2026 16:24 | 10 | 1,097.52 |
| 07/24/2026 16:24 | 1 | 1,097.52 |
| 07/24/2026 16:24 | 1 | 1,097.88 |
| 07/24/2026 16:24 | 8 | 1,098.08 |
| 07/24/2026 16:24 | 8 | 1,098.09 |
| 07/24/2026 16:24 | 8 | 1,098.09 |
| 07/24/2026 16:24 | 8 | 1,098.15 |
| 07/24/2026 16:24 | 8 | 1,098.09 |
| 07/24/2026 16:24 | 8 | 1,098.09 |
| 07/24/2026 16:24 | 8 | 1,098.09 |
| 07/24/2026 16:24 | 1 | 1,098.50 |
| 07/24/2026 16:24 | 1 | 1,098.51 |
| 07/24/2026 16:24 | 1 | 1,098.51 |
| 07/24/2026 16:24 | 1 | 1,098.51 |
| 07/24/2026 16:24 | 1 | 1,098.69 |
| 07/24/2026 16:24 | 1 | 1,098.69 |
| 07/24/2026 16:24 | 1 | 1,098.69 |
| 07/24/2026 16:24 | 1 | 1,098.69 |
| 07/24/2026 16:24 | 1 | 1,098.69 |
| 07/24/2026 16:24 | 1 | 1,098.90 |
| 07/24/2026 16:24 | 1 | 1,098.69 |
| 07/24/2026 16:24 | 2 | 1,100.28 |
| 07/24/2026 16:24 | 2 | 1,098.69 |
| 07/24/2026 16:24 | 2 | 1,098.69 |
| 07/24/2026 16:24 | 2 | 1,098.51 |
| 07/24/2026 16:24 | 5 | 1,099.22 |
| 07/24/2026 16:24 | 20 | 1,100.40 |
| 07/24/2026 16:23 | 3 | 1,099.28 |
| 07/24/2026 16:23 | 3 | 1,099.27 |
| 07/24/2026 16:23 | 40 | 1,099.27 |
| 07/24/2026 16:23 | 40 | 1,098.71 |
| 07/24/2026 16:23 | 6 | 1,098.71 |
| 07/24/2026 16:23 | 19 | 1,098.71 |
| 07/24/2026 16:23 | 1 | 1,098.71 |
| 07/24/2026 16:23 | 14 | 1,098.71 |
| 07/24/2026 16:23 | 4 | 1,098.71 |
| 07/24/2026 16:23 | 1 | 1,098.95 |
| 07/24/2026 16:23 | 13 | 1,099.03 |
| 07/24/2026 16:23 | 1 | 1,099.16 |
| 07/24/2026 16:23 | 20 | 1,099.17 |
| 07/24/2026 16:23 | 20 | 1,099.30 |
| 07/24/2026 16:22 | 3 | 1,100.42 |
| 07/24/2026 16:22 | 40 | 1,101.59 |
| 07/24/2026 16:22 | 5 | 1,101.83 |
| 07/24/2026 16:22 | 40 | 1,102.51 |
| 07/24/2026 16:21 | 2 | 1,102.00 |
| 07/24/2026 16:21 | 3 | 1,101.99 |
| 07/24/2026 16:21 | 19 | 1,101.99 |
| 07/24/2026 16:21 | 1 | 1,101.98 |
| 07/24/2026 16:21 | 1 | 1,101.99 |
| 07/24/2026 16:21 | 2 | 1,101.99 |
| 07/24/2026 16:21 | 3 | 1,101.00 |
| 07/24/2026 16:21 | 1 | 1,101.00 |
| 07/24/2026 16:21 | 1 | 1,101.00 |
| 07/24/2026 16:21 | 3 | 1,100.13 |
| 07/24/2026 16:21 | 15 | 1,100.13 |
| 07/24/2026 16:21 | 5 | 1,100.15 |
| 07/24/2026 16:21 | 40 | 1,100.12 |
| 07/24/2026 16:21 | 3 | 1,100.01 |
| 07/24/2026 16:21 | 8 | 1,100.22 |
| 07/24/2026 16:21 | 3 | 1,100.13 |
| 07/24/2026 16:21 | 40 | 1,100.22 |
| 07/24/2026 16:21 | 5 | 1,100.13 |
| 07/24/2026 16:21 | 22 | 1,100.13 |
| 07/24/2026 16:21 | 16 | 1,100.13 |
| 07/24/2026 16:21 | 2 | 1,100.13 |
| 07/24/2026 16:21 | 1 | 1,100.12 |
| 07/24/2026 16:21 | 1 | 1,100.03 |
| 07/24/2026 16:20 | 15 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 25 | 1,099.00 |
| 07/24/2026 16:20 | 100 | 1,099.00 |
| 07/24/2026 16:20 | 160 | 1,099.00 |
| 07/24/2026 16:20 | 100 | 1,099.01 |
| 07/24/2026 16:20 | 50 | 1,099.12 |
| 07/24/2026 16:20 | 50 | 1,099.13 |
| 07/24/2026 16:20 | 3 | 1,099.97 |
| 07/24/2026 16:20 | 360 | 1,098.98 |
| 07/24/2026 16:20 | 250 | 1,099.365 |
| 07/24/2026 16:20 | 1 | 1,099.00 |
| 07/24/2026 16:20 | 2 | 1,098.70 |
| 07/24/2026 16:20 | 18 | 1,098.70 |
| 07/24/2026 16:20 | 8 | 1,098.69 |
| 07/24/2026 16:20 | 3 | 1,098.63 |
| 07/24/2026 16:20 | 3 | 1,098.62 |
| 07/24/2026 16:20 | 2 | 1,098.61 |
| 07/24/2026 16:20 | 2 | 1,098.60 |
| 07/24/2026 16:20 | 3 | 1,098.59 |
| 07/24/2026 16:20 | 2 | 1,098.58 |
| 07/24/2026 16:20 | 3 | 1,098.57 |
| 07/24/2026 16:20 | 2 | 1,098.56 |
| 07/24/2026 16:20 | 3 | 1,098.55 |
| 07/24/2026 16:20 | 2 | 1,098.54 |
| 07/24/2026 16:20 | 1 | 1,098.54 |
| 07/24/2026 16:20 | 3 | 1,098.26 |
| 07/24/2026 16:20 | 2 | 1,098.26 |
| 07/24/2026 16:20 | 1 | 1,097.88 |
| 07/24/2026 16:20 | 1 | 1,097.88 |
| 07/24/2026 16:20 | 23 | 1,097.89 |
| 07/24/2026 16:20 | 5 | 1,098.02 |
| 07/24/2026 16:20 | 1 | 1,098.92 |
| 07/24/2026 16:20 | 64 | 1,098.00 |
| 07/24/2026 16:20 | 13 | 1,098.32 |
| 07/24/2026 16:20 | 13 | 1,098.36 |
| 07/24/2026 16:20 | 149 | 1,099.42 |
| 07/24/2026 16:20 | 1 | 1,099.42 |
| 07/24/2026 16:20 | 1 | 1,099.42 |
| 07/24/2026 16:20 | 44 | 1,099.42 |
| 07/24/2026 16:20 | 1 | 1,099.42 |
| 07/24/2026 16:20 | 44 | 1,099.42 |
| 07/24/2026 16:20 | 1 | 1,099.42 |
| 07/24/2026 16:19 | 1 | 1,101.02 |
| 07/24/2026 16:19 | 21 | 1,101.02 |
| 07/24/2026 16:19 | 1 | 1,101.02 |
| 07/24/2026 16:19 | 18 | 1,101.02 |
| 07/24/2026 16:19 | 20 | 1,101.02 |
| 07/24/2026 16:19 | 1 | 1,101.02 |
| 07/24/2026 16:19 | 37 | 1,100.58 |
| 07/24/2026 16:19 | 320 | 1,099.52 |
| 07/24/2026 16:19 | 100 | 1,099.52 |
| 07/24/2026 16:19 | 23 | 1,099.53 |
| 07/24/2026 16:19 | 87 | 1,099.56 |
| 07/24/2026 16:19 | 13 | 1,099.75 |
| 07/24/2026 16:19 | 1 | 1,099.75 |
| 07/24/2026 16:19 | 2 | 1,099.52 |
| 07/24/2026 16:19 | 50 | 1,099.29 |
| 07/24/2026 16:19 | 50 | 1,099.38 |
| 07/24/2026 16:19 | 3 | 1,099.09 |
| 07/24/2026 16:19 | 3 | 1,099.03 |
| 07/24/2026 16:19 | 2 | 1,098.49 |
| 07/24/2026 16:19 | 1 | 1,098.49 |
| 07/24/2026 16:19 | 3 | 1,098.50 |
| 07/24/2026 16:19 | 8 | 1,098.49 |
| 07/24/2026 16:19 | 100 | 1,098.49 |
| 07/24/2026 16:19 | 40 | 1,098.50 |
| 07/24/2026 16:19 | 3 | 1,098.49 |
| 07/24/2026 16:19 | 100 | 1,098.49 |
| 07/24/2026 16:19 | 100 | 1,098.34 |
| 07/24/2026 16:19 | 100 | 1,098.34 |
| 07/24/2026 16:19 | 32 | 1,098.34 |
| 07/24/2026 16:19 | 1 | 1,098.34 |
| 07/24/2026 16:19 | 7 | 1,098.34 |
| 07/24/2026 16:19 | 30 | 1,098.35 |
| 07/24/2026 16:19 | 15 | 1,098.35 |
| 07/24/2026 16:19 | 1 | 1,098.35 |
| 07/24/2026 16:19 | 4 | 1,098.35 |
| 07/24/2026 16:19 | 3 | 1,098.35 |
| 07/24/2026 16:19 | 5 | 1,098.35 |
| 07/24/2026 16:19 | 23 | 1,098.35 |
| 07/24/2026 16:19 | 5 | 1,099.05 |
| 07/24/2026 16:19 | 18 | 1,099.30 |
| 07/24/2026 16:19 | 2 | 1,099.30 |
| 07/24/2026 16:18 | 29 | 1,098.76 |
| 07/24/2026 16:18 | 3 | 1,099.18 |
| 07/24/2026 16:18 | 11 | 1,098.33 |
| 07/24/2026 16:18 | 5 | 1,098.33 |
| 07/24/2026 16:18 | 13 | 1,098.33 |
| 07/24/2026 16:18 | 10 | 1,098.33 |
| 07/24/2026 16:18 | 23 | 1,098.50 |
| 07/24/2026 16:18 | 5 | 1,098.54 |
| 07/24/2026 16:18 | 4 | 1,098.54 |
| 07/24/2026 16:18 | 36 | 1,098.86 |
| 07/24/2026 16:18 | 4 | 1,099.04 |
| 07/24/2026 16:18 | 1 | 1,099.31 |
| 07/24/2026 16:18 | 2 | 1,099.89 |
| 07/24/2026 16:18 | 1 | 1,099.89 |
| 07/24/2026 16:17 | 2 | 1,098.71 |
| 07/24/2026 16:17 | 13 | 1,098.74 |
| 07/24/2026 16:17 | 3 | 1,099.88 |
| 07/24/2026 16:17 | 4 | 1,098.81 |
| 07/24/2026 16:17 | 21 | 1,100.13 |
| 07/24/2026 16:17 | 4 | 1,099.85 |
| 07/24/2026 16:17 | 51 | 1,099.84 |
| 07/24/2026 16:17 | 4 | 1,099.54 |
| 07/24/2026 16:17 | 4 | 1,099.55 |
| 07/24/2026 16:17 | 8 | 1,099.65 |
| 07/24/2026 16:17 | 4 | 1,099.66 |
| 07/24/2026 16:17 | 9 | 1,099.67 |
| 07/24/2026 16:17 | 5 | 1,099.67 |
| 07/24/2026 16:17 | 4 | 1,099.67 |
| 07/24/2026 16:17 | 22 | 1,099.67 |
| 07/24/2026 16:17 | 40 | 1,099.67 |
| 07/24/2026 16:17 | 40 | 1,099.68 |
| 07/24/2026 16:17 | 80 | 1,099.68 |
| 07/24/2026 16:17 | 40 | 1,099.68 |
| 07/24/2026 16:17 | 1 | 1,099.68 |
| 07/24/2026 16:17 | 4 | 1,100.06 |
| 07/24/2026 16:17 | 50 | 1,100.18 |
| 07/24/2026 16:17 | 5 | 1,100.20 |
| 07/24/2026 16:17 | 50 | 1,100.40 |
| 07/24/2026 16:17 | 8 | 1,100.65 |
| 07/24/2026 16:17 | 1 | 1,100.65 |
| 07/24/2026 16:17 | 21 | 1,100.76 |
| 07/24/2026 16:17 | 20 | 1,100.65 |
| 07/24/2026 16:16 | 5 | 1,101.25 |
| 07/24/2026 16:16 | 6 | 1,101.25 |
| 07/24/2026 16:16 | 2 | 1,101.25 |
| 07/24/2026 16:16 | 1 | 1,101.25 |
| 07/24/2026 16:16 | 1 | 1,101.25 |
| 07/24/2026 16:16 | 20 | 1,101.25 |
| 07/24/2026 16:16 | 5 | 1,101.25 |
| 07/24/2026 16:16 | 4 | 1,101.38 |
| 07/24/2026 16:16 | 5 | 1,101.39 |
| 07/24/2026 16:16 | 10 | 1,102.77 |
| 07/24/2026 16:16 | 23 | 1,102.715 |
| 07/24/2026 16:16 | 1 | 1,102.66 |
| 07/24/2026 16:16 | 1 | 1,102.51 |
| 07/24/2026 16:16 | 3 | 1,102.44 |
| 07/24/2026 16:16 | 60 | 1,102.44 |
| 07/24/2026 16:16 | 20 | 1,102.44 |
| 07/24/2026 16:16 | 15 | 1,100.86 |
| 07/24/2026 16:16 | 16 | 1,100.86 |
| 07/24/2026 16:16 | 1 | 1,100.96 |
| 07/24/2026 16:16 | 1 | 1,100.96 |
| 07/24/2026 16:16 | 11 | 1,100.96 |
| 07/24/2026 16:16 | 20 | 1,101.15 |
| 07/24/2026 16:16 | 13 | 1,101.17 |
| 07/24/2026 16:16 | 13 | 1,101.26 |
| 07/24/2026 16:16 | 29 | 1,101.26 |
| 07/24/2026 16:16 | 13 | 1,101.26 |
| 07/24/2026 16:16 | 25 | 1,101.26 |
| 07/24/2026 16:16 | 155 | 1,101.655 |
| 07/24/2026 16:16 | 2 | 1,101.31 |
| 07/24/2026 16:16 | 2 | 1,101.33 |
| 07/24/2026 16:16 | 40 | 1,101.34 |
| 07/24/2026 16:16 | 23 | 1,101.34 |
| 07/24/2026 16:16 | 1 | 1,101.34 |
| 07/24/2026 16:16 | 2 | 1,101.34 |
| 07/24/2026 16:16 | 14 | 1,101.34 |
| 07/24/2026 16:16 | 2 | 1,101.34 |
| 07/24/2026 16:16 | 30 | 1,101.35 |
| 07/24/2026 16:16 | 10 | 1,101.35 |
| 07/24/2026 16:16 | 10 | 1,101.35 |
| 07/24/2026 16:16 | 40 | 1,101.35 |
| 07/24/2026 16:16 | 1 | 1,101.35 |
| 07/24/2026 16:16 | 7 | 1,101.36 |
| 07/24/2026 16:16 | 5 | 1,101.42 |
| 07/24/2026 16:16 | 5 | 1,101.71 |
| 07/24/2026 16:16 | 25 | 1,101.86 |
| 07/24/2026 16:16 | 13 | 1,102.59 |
| 07/24/2026 16:16 | 63 | 1,101.60 |
| 07/24/2026 16:16 | 5 | 1,101.60 |
| 07/24/2026 16:16 | 12 | 1,101.60 |
| 07/24/2026 16:16 | 13 | 1,101.66 |
| 07/24/2026 16:16 | 20 | 1,101.74 |
| 07/24/2026 16:15 | 25 | 1,102.08 |
| 07/24/2026 16:15 | 25 | 1,102.08 |
| 07/24/2026 16:15 | 4 | 1,102.48 |
| 07/24/2026 16:15 | 4 | 1,102.47 |
| 07/24/2026 16:15 | 7 | 1,101.59 |
| 07/24/2026 16:15 | 50 | 1,102.37 |
| 07/24/2026 16:15 | 7 | 1,101.41 |
| 07/24/2026 16:15 | 25 | 1,101.70 |
| 07/24/2026 16:15 | 9 | 1,101.70 |
| 07/24/2026 16:15 | 7 | 1,101.70 |
| 07/24/2026 16:15 | 1 | 1,101.87 |
| 07/24/2026 16:15 | 5 | 1,102.17 |
| 07/24/2026 16:15 | 14 | 1,102.81 |
| 07/24/2026 16:15 | 12 | 1,102.75 |
| 07/24/2026 16:14 | 5 | 1,103.16 |
| 07/24/2026 16:14 | 1 | 1,103.16 |
| 07/24/2026 16:14 | 24 | 1,103.93 |
| 07/24/2026 16:14 | 4 | 1,103.76 |
| 07/24/2026 16:14 | 5 | 1,103.76 |
| 07/24/2026 16:14 | 17 | 1,103.74 |
| 07/24/2026 16:14 | 1 | 1,103.74 |
| 07/24/2026 16:14 | 2 | 1,103.74 |
| 07/24/2026 16:14 | 4 | 1,103.74 |
| 07/24/2026 16:14 | 18 | 1,102.63 |
| 07/24/2026 16:14 | 22 | 1,102.63 |
| 07/24/2026 16:14 | 40 | 1,102.63 |
| 07/24/2026 16:14 | 20 | 1,102.61 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 25 | 1,102.30 |
| 07/24/2026 16:14 | 8 | 1,102.52 |
| 07/24/2026 16:14 | 14 | 1,102.52 |
| 07/24/2026 16:14 | 1 | 1,102.52 |
| 07/24/2026 16:14 | 4 | 1,102.52 |
| 07/24/2026 16:14 | 36 | 1,102.52 |
| 07/24/2026 16:14 | 40 | 1,102.52 |
| 07/24/2026 16:14 | 4 | 1,102.51 |
| 07/24/2026 16:14 | 40 | 1,102.50 |
| 07/24/2026 16:14 | 13 | 1,101.03 |
| 07/24/2026 16:14 | 2 | 1,102.04 |
| 07/24/2026 16:14 | 1 | 1,102.00 |
| 07/24/2026 16:14 | 40 | 1,101.99 |
| 07/24/2026 16:14 | 20 | 1,101.99 |
| 07/24/2026 16:14 | 5 | 1,101.34 |
| 07/24/2026 16:14 | 32 | 1,101.34 |
| 07/24/2026 16:14 | 2 | 1,101.34 |
| 07/24/2026 16:14 | 61 | 1,101.34 |
| 07/24/2026 16:14 | 25 | 1,100.89 |
| 07/24/2026 16:13 | 10 | 1,099.89 |
| 07/24/2026 16:13 | 10 | 1,099.89 |
| 07/24/2026 16:13 | 2 | 1,099.89 |
| 07/24/2026 16:13 | 1 | 1,100.38 |
| 07/24/2026 16:13 | 10 | 1,100.38 |
| 07/24/2026 16:13 | 10 | 1,100.38 |
| 07/24/2026 16:13 | 1 | 1,101.00 |
| 07/24/2026 16:13 | 1 | 1,100.74 |
| 07/24/2026 16:13 | 2 | 1,100.75 |
| 07/24/2026 16:13 | 15 | 1,101.205 |
| 07/24/2026 16:13 | 5 | 1,101.22 |
| 07/24/2026 16:13 | 10 | 1,101.38 |
| 07/24/2026 16:13 | 25 | 1,102.01 |
| 07/24/2026 16:13 | 25 | 1,102.01 |
| 07/24/2026 16:13 | 18 | 1,102.00 |
| 07/24/2026 16:12 | 17 | 1,101.10 |
| 07/24/2026 16:12 | 25 | 1,100.64 |
| 07/24/2026 16:12 | 5 | 1,100.83 |
| 07/24/2026 16:12 | 10 | 1,100.83 |
| 07/24/2026 16:12 | 30 | 1,100.83 |
| 07/24/2026 16:12 | 2 | 1,100.83 |
| 07/24/2026 16:12 | 37 | 1,100.83 |
| 07/24/2026 16:12 | 3 | 1,100.83 |
| 07/24/2026 16:12 | 20 | 1,100.83 |
| 07/24/2026 16:12 | 40 | 1,100.82 |
| 07/24/2026 16:12 | 4 | 1,100.82 |
| 07/24/2026 16:12 | 20 | 1,100.82 |
| 07/24/2026 16:12 | 20 | 1,100.71 |
| 07/24/2026 16:12 | 5 | 1,099.95 |
| 07/24/2026 16:11 | 1 | 1,099.70 |
| 07/24/2026 16:11 | 4 | 1,099.70 |
| 07/24/2026 16:11 | 10 | 1,099.70 |
| 07/24/2026 16:11 | 1 | 1,099.11 |
| 07/24/2026 16:11 | 10 | 1,099.90 |
| 07/24/2026 16:11 | 10 | 1,099.95 |
| 07/24/2026 16:11 | 4 | 1,100.00 |
| 07/24/2026 16:11 | 1 | 1,100.00 |
| 07/24/2026 16:11 | 2 | 1,100.00 |
| 07/24/2026 16:11 | 4 | 1,099.99 |
| 07/24/2026 16:11 | 13 | 1,099.99 |
| 07/24/2026 16:11 | 4 | 1,099.99 |
| 07/24/2026 16:11 | 40 | 1,099.99 |
| 07/24/2026 16:11 | 11 | 1,099.98 |
| 07/24/2026 16:11 | 1 | 1,099.98 |
| 07/24/2026 16:11 | 8 | 1,099.98 |
| 07/24/2026 16:11 | 20 | 1,099.98 |
| 07/24/2026 16:09 | 2 | 1,099.40 |
| 07/24/2026 16:09 | 2 | 1,099.40 |
| 07/24/2026 16:09 | 5 | 1,099.40 |
| 07/24/2026 16:09 | 100 | 1,099.40 |
| 07/24/2026 16:09 | 34 | 1,099.39 |
| 07/24/2026 16:09 | 20 | 1,099.38 |
| 07/24/2026 16:09 | 96 | 1,098.79 |
| 07/24/2026 16:09 | 1 | 1,096.99 |
| 07/24/2026 16:09 | 2 | 1,097.96 |
| 07/24/2026 16:09 | 24 | 1,096.99 |
| 07/24/2026 16:09 | 7 | 1,096.99 |
| 07/24/2026 16:09 | 1 | 1,097.25 |
| 07/24/2026 16:09 | 4 | 1,096.49 |
| 07/24/2026 16:08 | 9 | 1,097.22 |
| 07/24/2026 16:08 | 47 | 1,098.19 |
| 07/24/2026 16:08 | 35 | 1,097.79 |
| 07/24/2026 16:08 | 1 | 1,097.79 |
| 07/24/2026 16:08 | 74 | 1,097.79 |
| 07/24/2026 16:08 | 32 | 1,097.80 |
| 07/24/2026 16:08 | 4 | 1,097.96 |
| 07/24/2026 16:08 | 70 | 1,097.96 |
| 07/24/2026 16:08 | 25 | 1,097.96 |
| 07/24/2026 16:08 | 5 | 1,098.07 |
| 07/24/2026 16:08 | 4 | 1,097.96 |
| 07/24/2026 16:08 | 45 | 1,097.86 |
| 07/24/2026 16:08 | 50 | 1,097.34 |
| 07/24/2026 16:08 | 3 | 1,096.87 |
| 07/24/2026 16:08 | 19 | 1,096.89 |
| 07/24/2026 16:08 | 16 | 1,096.89 |
| 07/24/2026 16:08 | 35 | 1,096.92 |
| 07/24/2026 16:08 | 25 | 1,097.48 |
| 07/24/2026 16:08 | 15 | 1,097.56 |
| 07/24/2026 16:08 | 25 | 1,097.56 |
| 07/24/2026 16:08 | 40 | 1,097.56 |
| 07/24/2026 16:08 | 40 | 1,097.80 |
| 07/24/2026 16:08 | 40 | 1,097.80 |
| 07/24/2026 16:08 | 40 | 1,097.80 |
| 07/24/2026 16:08 | 10 | 1,097.80 |
| 07/24/2026 16:08 | 10 | 1,097.80 |
| 07/24/2026 16:08 | 40 | 1,097.80 |
| 07/24/2026 16:07 | 25 | 1,097.94 |
| 07/24/2026 16:07 | 5 | 1,098.22 |
| 07/24/2026 16:07 | 39 | 1,097.90 |
| 07/24/2026 16:07 | 25 | 1,098.28 |
| 07/24/2026 16:07 | 29 | 1,098.89 |
| 07/24/2026 16:07 | 40 | 1,098.895 |
| 07/24/2026 16:07 | 40 | 1,098.895 |
| 07/24/2026 16:07 | 40 | 1,099.37 |
| 07/24/2026 16:07 | 1 | 1,099.08 |
| 07/24/2026 16:07 | 40 | 1,099.57 |
| 07/24/2026 16:07 | 91 | 1,099.16 |
| 07/24/2026 16:07 | 4 | 1,099.16 |
| 07/24/2026 16:07 | 4 | 1,099.16 |
| 07/24/2026 16:07 | 1 | 1,099.16 |
| 07/24/2026 16:07 | 15 | 1,099.16 |
| 07/24/2026 16:07 | 5 | 1,099.16 |
| 07/24/2026 16:07 | 20 | 1,099.16 |
| 07/24/2026 16:07 | 9 | 1,098.17 |
| 07/24/2026 16:07 | 40 | 1,098.895 |
| 07/24/2026 16:07 | 4 | 1,098.895 |
| 07/24/2026 16:07 | 8 | 1,098.895 |
| 07/24/2026 16:07 | 7 | 1,098.895 |
| 07/24/2026 16:06 | 13 | 1,099.075 |
| 07/24/2026 16:06 | 19 | 1,098.60 |
| 07/24/2026 16:06 | 2 | 1,098.60 |
| 07/24/2026 16:06 | 2 | 1,097.99 |
| 07/24/2026 16:06 | 18 | 1,097.99 |
| 07/24/2026 16:06 | 1 | 1,097.99 |
| 07/24/2026 16:06 | 40 | 1,098.455 |
| 07/24/2026 16:06 | 6 | 1,098.55 |
| 07/24/2026 16:06 | 30 | 1,098.55 |
| 07/24/2026 16:06 | 4 | 1,098.55 |
| 07/24/2026 16:06 | 36 | 1,098.55 |
| 07/24/2026 16:06 | 4 | 1,098.55 |
| 07/24/2026 16:06 | 10 | 1,098.55 |
| 07/24/2026 16:06 | 40 | 1,098.55 |
| 07/24/2026 16:06 | 2 | 1,098.55 |
| 07/24/2026 16:06 | 13 | 1,098.55 |
| 07/24/2026 16:06 | 15 | 1,098.25 |
| 07/24/2026 16:06 | 5 | 1,097.85 |
| 07/24/2026 16:06 | 2 | 1,097.85 |
| 07/24/2026 16:06 | 1 | 1,097.85 |
| 07/24/2026 16:06 | 12 | 1,097.85 |
| 07/24/2026 16:06 | 2 | 1,098.00 |
| 07/24/2026 16:06 | 15 | 1,097.85 |
| 07/24/2026 16:06 | 40 | 1,098.445 |
| 07/24/2026 16:06 | 40 | 1,098.445 |
| 07/24/2026 16:06 | 40 | 1,098.445 |
| 07/24/2026 16:06 | 2 | 1,097.84 |
| 07/24/2026 16:06 | 95 | 1,098.46 |
| 07/24/2026 16:06 | 5 | 1,099.01 |
| 07/24/2026 16:05 | 2 | 1,099.00 |
| 07/24/2026 16:05 | 1 | 1,099.00 |
| 07/24/2026 16:05 | 25 | 1,098.28 |
| 07/24/2026 16:05 | 5 | 1,098.62 |
| 07/24/2026 16:05 | 9 | 1,098.45 |
| 07/24/2026 16:05 | 16 | 1,098.45 |
| 07/24/2026 16:05 | 5 | 1,098.76 |
| 07/24/2026 16:05 | 25 | 1,098.87 |
| 07/24/2026 16:05 | 25 | 1,098.87 |
| 07/24/2026 16:05 | 3 | 1,099.60 |
| 07/24/2026 16:05 | 1 | 1,099.00 |
| 07/24/2026 16:04 | 3 | 1,099.40 |
| 07/24/2026 16:04 | 1 | 1,099.34 |
| 07/24/2026 16:04 | 40 | 1,099.15 |
| 07/24/2026 16:04 | 7 | 1,099.50 |
| 07/24/2026 16:04 | 4 | 1,099.50 |
| 07/24/2026 16:04 | 3 | 1,099.50 |
| 07/24/2026 16:04 | 4 | 1,099.98 |
| 07/24/2026 16:04 | 20 | 1,099.98 |
| 07/24/2026 16:04 | 4 | 1,099.94 |
| 07/24/2026 16:04 | 5 | 1,100.26 |
| 07/24/2026 16:04 | 42 | 1,099.94 |
| 07/24/2026 16:04 | 4 | 1,099.94 |
| 07/24/2026 16:04 | 6 | 1,099.94 |
| 07/24/2026 16:04 | 8 | 1,099.94 |
| 07/24/2026 16:04 | 40 | 1,099.94 |
| 07/24/2026 16:04 | 1 | 1,099.94 |
| 07/24/2026 16:04 | 42 | 1,099.94 |
| 07/24/2026 16:04 | 60 | 1,100.12 |
| 07/24/2026 16:04 | 4 | 1,099.94 |
| 07/24/2026 16:04 | 8 | 1,099.94 |
| 07/24/2026 16:04 | 6 | 1,099.94 |
| 07/24/2026 16:04 | 3 | 1,099.97 |
| 07/24/2026 16:04 | 40 | 1,099.94 |
| 07/24/2026 16:04 | 8 | 1,100.00 |
| 07/24/2026 16:04 | 6 | 1,100.00 |
| 07/24/2026 16:04 | 230 | 1,100.00 |
| 07/24/2026 16:04 | 7 | 1,100.00 |
| 07/24/2026 16:04 | 10 | 1,100.00 |
| 07/24/2026 16:04 | 28 | 1,100.00 |
| 07/24/2026 16:04 | 12 | 1,100.00 |
| 07/24/2026 16:04 | 3 | 1,100.00 |
| 07/24/2026 16:04 | 9 | 1,100.00 |
| 07/24/2026 16:04 | 16 | 1,100.00 |
| 07/24/2026 16:04 | 37 | 1,100.00 |
| 07/24/2026 16:04 | 55 | 1,100.00 |
| 07/24/2026 16:04 | 99 | 1,100.00 |
| 07/24/2026 16:04 | 12 | 1,100.00 |
| 07/24/2026 16:04 | 2 | 1,099.75 |
| 07/24/2026 16:04 | 1 | 1,099.50 |
| 07/24/2026 16:04 | 8 | 1,100.00 |
| 07/24/2026 16:04 | 1 | 1,100.00 |
| 07/24/2026 16:04 | 1 | 1,100.00 |
| 07/24/2026 16:04 | 2 | 1,100.00 |
| 07/24/2026 16:04 | 10 | 1,100.00 |
| 07/24/2026 16:04 | 2 | 1,100.00 |
| 07/24/2026 16:04 | 1 | 1,099.50 |
| 07/24/2026 16:04 | 8 | 1,099.99 |
| 07/24/2026 16:04 | 8 | 1,099.99 |
| 07/24/2026 16:04 | 4 | 1,099.99 |
| 07/24/2026 16:04 | 1 | 1,099.99 |
| 07/24/2026 16:04 | 31 | 1,099.99 |
| 07/24/2026 16:04 | 1 | 1,099.99 |
| 07/24/2026 16:04 | 88 | 1,099.99 |
| 07/24/2026 16:04 | 37 | 1,099.98 |
| 07/24/2026 16:04 | 43 | 1,099.98 |
| 07/24/2026 16:04 | 80 | 1,099.98 |
| 07/24/2026 16:04 | 63 | 1,099.98 |
| 07/24/2026 16:04 | 143 | 1,099.98 |
| 07/24/2026 16:04 | 114 | 1,099.98 |
| 07/24/2026 16:04 | 120 | 1,099.98 |
| 07/24/2026 16:04 | 296 | 1,099.98 |
| 07/24/2026 16:04 | 24 | 1,099.98 |
| 07/24/2026 16:04 | 16 | 1,099.98 |
| 07/24/2026 16:04 | 1 | 1,099.98 |
| 07/24/2026 16:04 | 23 | 1,099.98 |
| 07/24/2026 16:04 | 4 | 1,099.98 |
| 07/24/2026 16:04 | 40 | 1,099.98 |
| 07/24/2026 16:04 | 40 | 1,099.80 |
| 07/24/2026 16:03 | 1 | 1,098.46 |
| 07/24/2026 16:03 | 97 | 1,099.94 |
| 07/24/2026 16:03 | 100 | 1,099.83 |
| 07/24/2026 16:03 | 40 | 1,099.80 |
| 07/24/2026 16:03 | 10 | 1,099.80 |
| 07/24/2026 16:03 | 100 | 1,099.70 |
| 07/24/2026 16:03 | 1 | 1,098.89 |
| 07/24/2026 16:03 | 1 | 1,098.88 |
| 07/24/2026 16:03 | 14 | 1,098.88 |
| 07/24/2026 16:03 | 26 | 1,098.88 |
| 07/24/2026 16:03 | 4 | 1,098.88 |
| 07/24/2026 16:03 | 5 | 1,098.81 |
| 07/24/2026 16:03 | 3 | 1,097.69 |
| 07/24/2026 16:03 | 5 | 1,097.82 |
| 07/24/2026 16:03 | 5 | 1,097.96 |
| 07/24/2026 16:03 | 5 | 1,097.82 |
| 07/24/2026 16:03 | 6 | 1,097.82 |
| 07/24/2026 16:03 | 5 | 1,097.89 |
| 07/24/2026 16:02 | 3 | 1,098.84 |
| 07/24/2026 16:02 | 2 | 1,098.84 |
| 07/24/2026 16:02 | 1 | 1,098.84 |
| 07/24/2026 16:02 | 40 | 1,098.29 |
| 07/24/2026 16:02 | 4 | 1,098.29 |
| 07/24/2026 16:02 | 32 | 1,098.29 |
| 07/24/2026 16:02 | 1 | 1,098.29 |
| 07/24/2026 16:02 | 7 | 1,098.29 |
| 07/24/2026 16:02 | 4 | 1,097.68 |
| 07/24/2026 16:02 | 40 | 1,097.66 |
| 07/24/2026 16:02 | 43 | 1,097.35 |
| 07/24/2026 16:02 | 37 | 1,097.35 |
| 07/24/2026 16:02 | 1 | 1,097.36 |
| 07/24/2026 16:02 | 10 | 1,097.89 |
| 07/24/2026 16:02 | 30 | 1,097.89 |
| 07/24/2026 16:02 | 10 | 1,097.89 |
| 07/24/2026 16:02 | 40 | 1,097.98 |
| 07/24/2026 16:02 | 15 | 1,098.55 |
| 07/24/2026 16:02 | 3 | 1,098.935 |
| 07/24/2026 16:02 | 40 | 1,098.67 |
| 07/24/2026 16:02 | 2 | 1,098.89 |
| 07/24/2026 16:02 | 1 | 1,098.89 |
| 07/24/2026 16:02 | 40 | 1,098.62 |
| 07/24/2026 16:02 | 30 | 1,098.61 |
| 07/24/2026 16:02 | 40 | 1,098.61 |
| 07/24/2026 16:01 | 40 | 1,098.31 |
| 07/24/2026 16:01 | 1 | 1,098.32 |
| 07/24/2026 16:01 | 5 | 1,098.29 |
| 07/24/2026 16:01 | 1 | 1,098.29 |
| 07/24/2026 16:01 | 14 | 1,098.06 |
| 07/24/2026 16:01 | 6 | 1,098.06 |
| 07/24/2026 16:01 | 40 | 1,098.05 |
| 07/24/2026 16:01 | 4 | 1,097.47 |
| 07/24/2026 16:01 | 40 | 1,097.47 |
| 07/24/2026 16:01 | 4 | 1,097.49 |
| 07/24/2026 16:01 | 4 | 1,097.48 |
| 07/24/2026 16:01 | 10 | 1,097.48 |
| 07/24/2026 16:01 | 10 | 1,097.47 |
| 07/24/2026 16:01 | 1 | 1,097.47 |
| 07/24/2026 16:01 | 4 | 1,097.47 |
| 07/24/2026 16:01 | 90 | 1,096.56 |
| 07/24/2026 16:01 | 32 | 1,096.76 |
| 07/24/2026 16:01 | 20 | 1,096.56 |
| 07/24/2026 16:01 | 83 | 1,096.56 |
| 07/24/2026 16:01 | 10 | 1,096.65 |
| 07/24/2026 16:01 | 70 | 1,096.65 |
| 07/24/2026 16:01 | 30 | 1,096.65 |
| 07/24/2026 16:01 | 56 | 1,096.81 |
| 07/24/2026 16:01 | 40 | 1,097.635 |
| 07/24/2026 16:01 | 11 | 1,096.79 |
| 07/24/2026 16:01 | 50 | 1,097.11 |
| 07/24/2026 16:01 | 19 | 1,096.66 |
| 07/24/2026 16:01 | 31 | 1,096.75 |
| 07/24/2026 16:01 | 50 | 1,096.93 |
| 07/24/2026 16:01 | 10 | 1,096.97 |
| 07/24/2026 16:01 | 1 | 1,097.16 |
| 07/24/2026 16:01 | 3 | 1,097.635 |
| 07/24/2026 16:01 | 40 | 1,097.455 |
| 07/24/2026 16:01 | 25 | 1,096.61 |
| 07/24/2026 16:01 | 1 | 1,096.80 |
| 07/24/2026 16:01 | 3 | 1,097.18 |
| 07/24/2026 16:01 | 3 | 1,097.18 |
| 07/24/2026 16:01 | 1 | 1,097.18 |
| 07/24/2026 16:01 | 3 | 1,097.18 |
| 07/24/2026 16:01 | 12 | 1,097.94 |
| 07/24/2026 16:00 | 39 | 1,098.63 |
| 07/24/2026 16:00 | 19 | 1,099.32 |
| 07/24/2026 16:00 | 39 | 1,098.63 |
| 07/24/2026 16:00 | 1 | 1,099.20 |
| 07/24/2026 16:00 | 4 | 1,099.05 |
| 07/24/2026 16:00 | 4 | 1,099.04 |
| 07/24/2026 16:00 | 4 | 1,098.84 |
| 07/24/2026 16:00 | 4 | 1,098.83 |
| 07/24/2026 16:00 | 30 | 1,098.52 |
| 07/24/2026 16:00 | 5 | 1,098.12 |
| 07/24/2026 16:00 | 16 | 1,099.55 |
| 07/24/2026 16:00 | 10 | 1,098.80 |
| 07/24/2026 16:00 | 10 | 1,096.82 |
| 07/24/2026 16:00 | 4 | 1,098.23 |
| 07/24/2026 16:00 | 5 | 1,098.23 |
| 07/24/2026 16:00 | 7 | 1,098.22 |
| 07/24/2026 16:00 | 3 | 1,098.22 |
| 07/24/2026 16:00 | 4 | 1,098.22 |
| 07/24/2026 16:00 | 11 | 1,098.22 |
| 07/24/2026 16:00 | 29 | 1,098.22 |
| 07/24/2026 16:00 | 19 | 1,098.05 |
| 07/24/2026 16:00 | 100 | 1,097.93 |
| 07/24/2026 16:00 | 1 | 1,096.79 |
| 07/24/2026 16:00 | 7 | 1,096.74 |
| 07/24/2026 16:00 | 1 | 1,096.74 |
| 07/24/2026 16:00 | 1 | 1,096.74 |
| 07/24/2026 16:00 | 39 | 1,096.74 |
| 07/24/2026 16:00 | 9 | 1,096.06 |
| 07/24/2026 16:00 | 1 | 1,096.06 |
| 07/24/2026 16:00 | 6 | 1,096.69 |
| 07/24/2026 16:00 | 8 | 1,096.13 |
| 07/24/2026 16:00 | 4 | 1,096.13 |
| 07/24/2026 16:00 | 4 | 1,096.13 |
| 07/24/2026 16:00 | 20 | 1,096.13 |
| 07/24/2026 16:00 | 1 | 1,096.13 |
| 07/24/2026 16:00 | 4 | 1,096.12 |
| 07/24/2026 16:00 | 2 | 1,096.11 |
| 07/24/2026 16:00 | 2 | 1,096.11 |
| 07/24/2026 16:00 | 1 | 1,096.10 |
| 07/24/2026 16:00 | 3 | 1,096.10 |
| 07/24/2026 16:00 | 4 | 1,096.09 |
| 07/24/2026 16:00 | 88 | 1,096.11 |
| 07/24/2026 16:00 | 10 | 1,096.00 |
| 07/24/2026 15:59 | 25 | 1,095.87 |
| 07/24/2026 15:59 | 26 | 1,096.00 |
| 07/24/2026 15:59 | 4 | 1,095.50 |
| 07/24/2026 15:59 | 1 | 1,095.50 |
| 07/24/2026 15:59 | 10 | 1,095.50 |
| 07/24/2026 15:59 | 15 | 1,096.56 |
| 07/24/2026 15:59 | 10 | 1,096.50 |
| 07/24/2026 15:59 | 19 | 1,096.66 |
| 07/24/2026 15:59 | 100 | 1,096.54 |
| 07/24/2026 15:59 | 39 | 1,096.56 |
| 07/24/2026 15:59 | 32 | 1,097.07 |
| 07/24/2026 15:59 | 20 | 1,096.54 |
| 07/24/2026 15:59 | 4 | 1,096.02 |
| 07/24/2026 15:59 | 4 | 1,096.01 |
| 07/24/2026 15:59 | 4 | 1,096.00 |
| 07/24/2026 15:59 | 10 | 1,095.99 |
| 07/24/2026 15:59 | 4 | 1,095.99 |
| 07/24/2026 15:59 | 10 | 1,096.05 |
| 07/24/2026 15:59 | 31 | 1,096.05 |
| 07/24/2026 15:59 | 39 | 1,096.51 |
| 07/24/2026 15:59 | 39 | 1,096.54 |
| 07/24/2026 15:58 | 39 | 1,096.11 |
| 07/24/2026 15:58 | 1 | 1,097.01 |
| 07/24/2026 15:58 | 38 | 1,097.01 |
| 07/24/2026 15:58 | 4 | 1,097.01 |
| 07/24/2026 15:58 | 10 | 1,097.01 |
| 07/24/2026 15:58 | 1 | 1,097.01 |
| 07/24/2026 15:58 | 39 | 1,097.01 |
| 07/24/2026 15:58 | 1 | 1,097.00 |
| 07/24/2026 15:58 | 1 | 1,096.85 |
| 07/24/2026 15:58 | 1 | 1,096.82 |
| 07/24/2026 15:58 | 1 | 1,096.80 |
| 07/24/2026 15:58 | 1 | 1,096.79 |
| 07/24/2026 15:58 | 7 | 1,096.78 |
| 07/24/2026 15:58 | 1 | 1,096.78 |
| 07/24/2026 15:58 | 4 | 1,096.76 |
| 07/24/2026 15:58 | 4 | 1,096.76 |
| 07/24/2026 15:58 | 60 | 1,096.74 |
| 07/24/2026 15:58 | 20 | 1,096.74 |
| 07/24/2026 15:58 | 4 | 1,096.66 |
| 07/24/2026 15:58 | 10 | 1,096.66 |
| 07/24/2026 15:58 | 12 | 1,096.47 |
| 07/24/2026 15:58 | 40 | 1,096.07 |
| 07/24/2026 15:58 | 9 | 1,094.56 |
| 07/24/2026 15:58 | 20 | 1,094.57 |
| 07/24/2026 15:57 | 19 | 1,095.92 |
| 07/24/2026 15:57 | 4 | 1,096.58 |
| 07/24/2026 15:57 | 50 | 1,096.32 |
| 07/24/2026 15:57 | 5 | 1,096.67 |
| 07/24/2026 15:57 | 1 | 1,096.39 |
| 07/24/2026 15:57 | 3 | 1,096.39 |
| 07/24/2026 15:56 | 21 | 1,096.60 |
| 07/24/2026 15:56 | 1 | 1,096.60 |
| 07/24/2026 15:56 | 2 | 1,095.43 |
| 07/24/2026 15:56 | 39 | 1,094.935 |
| 07/24/2026 15:56 | 3 | 1,094.935 |
| 07/24/2026 15:56 | 40 | 1,094.94 |
| 07/24/2026 15:56 | 50 | 1,095.35 |
| 07/24/2026 15:56 | 5 | 1,095.42 |
| 07/24/2026 15:56 | 1 | 1,097.29 |
| 07/24/2026 15:56 | 2 | 1,097.09 |
| 07/24/2026 15:56 | 2 | 1,096.60 |
| 07/24/2026 15:56 | 10 | 1,095.84 |
| 07/24/2026 15:56 | 20 | 1,095.84 |
| 07/24/2026 15:56 | 19 | 1,095.39 |
| 07/24/2026 15:56 | 15 | 1,094.68 |
| 07/24/2026 15:56 | 4 | 1,094.78 |
| 07/24/2026 15:56 | 5 | 1,095.645 |
| 07/24/2026 15:56 | 39 | 1,096.38 |
| 07/24/2026 15:55 | 26 | 1,096.34 |
| 07/24/2026 15:55 | 40 | 1,096.45 |
| 07/24/2026 15:55 | 15 | 1,096.45 |
| 07/24/2026 15:55 | 25 | 1,096.45 |
| 07/24/2026 15:55 | 40 | 1,096.46 |
| 07/24/2026 15:55 | 3 | 1,096.46 |
| 07/24/2026 15:55 | 7 | 1,096.46 |
| 07/24/2026 15:55 | 27 | 1,096.46 |
| 07/24/2026 15:55 | 3 | 1,096.46 |
| 07/24/2026 15:55 | 13 | 1,096.46 |
| 07/24/2026 15:55 | 14 | 1,096.47 |
| 07/24/2026 15:55 | 14 | 1,096.47 |
| 07/24/2026 15:55 | 11 | 1,096.47 |
| 07/24/2026 15:55 | 1 | 1,096.47 |
| 07/24/2026 15:55 | 1 | 1,096.47 |
| 07/24/2026 15:55 | 9 | 1,096.47 |
| 07/24/2026 15:55 | 1 | 1,096.47 |
| 07/24/2026 15:55 | 30 | 1,096.47 |
| 07/24/2026 15:55 | 4 | 1,096.47 |
| 07/24/2026 15:55 | 11 | 1,096.52 |
| 07/24/2026 15:55 | 45 | 1,096.52 |
| 07/24/2026 15:55 | 23 | 1,096.52 |
| 07/24/2026 15:55 | 1 | 1,096.52 |
| 07/24/2026 15:55 | 19 | 1,097.84 |
| 07/24/2026 15:55 | 5 | 1,097.61 |
| 07/24/2026 15:55 | 44 | 1,096.48 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 25 | 1,097.61 |
| 07/24/2026 15:55 | 5 | 1,097.80 |
| 07/24/2026 15:55 | 3 | 1,098.205 |
| 07/24/2026 15:55 | 10 | 1,098.50 |
| 07/24/2026 15:55 | 7 | 1,099.63 |
| 07/24/2026 15:55 | 1 | 1,099.30 |
| 07/24/2026 15:55 | 10 | 1,099.30 |
| 07/24/2026 15:55 | 30 | 1,099.30 |
| 07/24/2026 15:55 | 2 | 1,099.30 |
| 07/24/2026 15:55 | 1 | 1,099.00 |
| 07/24/2026 15:55 | 17 | 1,099.00 |
| 07/24/2026 15:55 | 1 | 1,099.00 |
| 07/24/2026 15:55 | 18 | 1,098.96 |
| 07/24/2026 15:55 | 1 | 1,098.96 |
| 07/24/2026 15:55 | 1 | 1,098.96 |
| 07/24/2026 15:55 | 18 | 1,098.96 |
| 07/24/2026 15:55 | 1 | 1,098.98 |
| 07/24/2026 15:55 | 1 | 1,098.98 |
| 07/24/2026 15:55 | 26 | 1,098.97 |
| 07/24/2026 15:55 | 14 | 1,098.97 |
| 07/24/2026 15:55 | 4 | 1,098.96 |
| 07/24/2026 15:55 | 40 | 1,098.96 |
| 07/24/2026 15:55 | 45 | 1,098.34 |
| 07/24/2026 15:55 | 4 | 1,098.96 |
| 07/24/2026 15:55 | 2 | 1,098.96 |
| 07/24/2026 15:55 | 1 | 1,098.96 |
| 07/24/2026 15:55 | 18 | 1,098.96 |
| 07/24/2026 15:55 | 19 | 1,098.96 |
| 07/24/2026 15:55 | 13 | 1,098.89 |
| 07/24/2026 15:55 | 18 | 1,098.97 |
| 07/24/2026 15:55 | 1 | 1,098.97 |
| 07/24/2026 15:55 | 19 | 1,098.97 |
| 07/24/2026 15:55 | 10 | 1,098.96 |
| 07/24/2026 15:55 | 1 | 1,098.96 |
| 07/24/2026 15:55 | 5 | 1,098.96 |
| 07/24/2026 15:55 | 5 | 1,098.96 |
| 07/24/2026 15:55 | 7 | 1,098.96 |
| 07/24/2026 15:55 | 3 | 1,098.96 |
| 07/24/2026 15:55 | 5 | 1,098.96 |
| 07/24/2026 15:55 | 10 | 1,098.96 |
| 07/24/2026 15:55 | 22 | 1,098.08 |
| 07/24/2026 15:55 | 1 | 1,098.08 |
| 07/24/2026 15:55 | 9 | 1,098.08 |
| 07/24/2026 15:55 | 10 | 1,098.07 |
| 07/24/2026 15:55 | 28 | 1,097.19 |
| 07/24/2026 15:55 | 28 | 1,097.24 |
| 07/24/2026 15:55 | 12 | 1,097.24 |
| 07/24/2026 15:55 | 71 | 1,097.19 |
| 07/24/2026 15:55 | 2 | 1,097.20 |
| 07/24/2026 15:55 | 1 | 1,097.20 |
| 07/24/2026 15:55 | 7 | 1,097.20 |
| 07/24/2026 15:55 | 5 | 1,097.25 |
| 07/24/2026 15:55 | 5 | 1,097.77 |
| 07/24/2026 15:55 | 3 | 1,098.78 |
| 07/24/2026 15:55 | 12 | 1,098.67 |
| 07/24/2026 15:55 | 10 | 1,097.64 |
| 07/24/2026 15:55 | 49 | 1,098.70 |
| 07/24/2026 15:55 | 7 | 1,098.86 |
| 07/24/2026 15:55 | 9 | 1,097.42 |
| 07/24/2026 15:55 | 15 | 1,097.58 |
| 07/24/2026 15:55 | 50 | 1,098.52 |
| 07/24/2026 15:55 | 50 | 1,097.71 |
| 07/24/2026 15:55 | 50 | 1,097.82 |
| 07/24/2026 15:55 | 10 | 1,097.99 |
| 07/24/2026 15:55 | 8 | 1,098.43 |
| 07/24/2026 15:55 | 8 | 1,098.43 |
| 07/24/2026 15:55 | 15 | 1,098.43 |
| 07/24/2026 15:55 | 25 | 1,098.43 |
| 07/24/2026 15:55 | 8 | 1,098.42 |
| 07/24/2026 15:55 | 7 | 1,098.42 |
| 07/24/2026 15:55 | 1 | 1,098.42 |
| 07/24/2026 15:55 | 40 | 1,098.42 |
| 07/24/2026 15:55 | 3 | 1,098.42 |
| 07/24/2026 15:55 | 1 | 1,098.41 |
| 07/24/2026 15:55 | 19 | 1,098.41 |
| 07/24/2026 15:55 | 10 | 1,097.41 |
| 07/24/2026 15:55 | 1 | 1,097.41 |
| 07/24/2026 15:55 | 34 | 1,096.59 |
| 07/24/2026 15:55 | 40 | 1,096.48 |
| 07/24/2026 15:55 | 38 | 1,096.48 |
| 07/24/2026 15:55 | 5 | 1,096.52 |
| 07/24/2026 15:54 | 18 | 1,097.20 |
| 07/24/2026 15:54 | 18 | 1,096.75 |
| 07/24/2026 15:54 | 15 | 1,096.47 |
| 07/24/2026 15:54 | 25 | 1,096.47 |
| 07/24/2026 15:54 | 11 | 1,096.58 |
| 07/24/2026 15:54 | 5 | 1,096.47 |
| 07/24/2026 15:54 | 3 | 1,096.46 |
| 07/24/2026 15:54 | 19 | 1,096.46 |
| 07/24/2026 15:54 | 80 | 1,096.445 |
| 07/24/2026 15:54 | 5 | 1,095.76 |
| 07/24/2026 15:54 | 34 | 1,096.325 |
| 07/24/2026 15:54 | 1 | 1,096.00 |
| 07/24/2026 15:53 | 45 | 1,096.22 |
| 07/24/2026 15:53 | 5 | 1,095.20 |
| 07/24/2026 15:53 | 20 | 1,095.22 |
| 07/24/2026 15:53 | 40 | 1,095.20 |
| 07/24/2026 15:53 | 1 | 1,095.19 |
| 07/24/2026 15:53 | 1 | 1,095.19 |
| 07/24/2026 15:53 | 40 | 1,095.19 |
| 07/24/2026 15:53 | 41 | 1,095.05 |
| 07/24/2026 15:53 | 1 | 1,094.30 |
| 07/24/2026 15:53 | 99 | 1,094.78 |
| 07/24/2026 15:53 | 1 | 1,094.76 |
| 07/24/2026 15:53 | 10 | 1,094.30 |
| 07/24/2026 15:53 | 6 | 1,094.30 |
| 07/24/2026 15:53 | 10 | 1,094.34 |
| 07/24/2026 15:53 | 90 | 1,094.34 |
| 07/24/2026 15:53 | 10 | 1,094.35 |
| 07/24/2026 15:53 | 1 | 1,094.93 |
| 07/24/2026 15:53 | 1 | 1,094.93 |
| 07/24/2026 15:53 | 1 | 1,094.93 |
| 07/24/2026 15:53 | 5 | 1,094.45 |
| 07/24/2026 15:53 | 25 | 1,094.26 |
| 07/24/2026 15:53 | 22 | 1,094.00 |
| 07/24/2026 15:53 | 29 | 1,094.00 |
| 07/24/2026 15:53 | 9 | 1,094.00 |
| 07/24/2026 15:53 | 40 | 1,094.00 |
| 07/24/2026 15:53 | 10 | 1,093.74 |
| 07/24/2026 15:53 | 49 | 1,094.16 |
| 07/24/2026 15:53 | 25 | 1,093.70 |
| 07/24/2026 15:53 | 6 | 1,093.70 |
| 07/24/2026 15:53 | 9 | 1,093.69 |
| 07/24/2026 15:53 | 8 | 1,093.57 |
| 07/24/2026 15:53 | 19 | 1,093.57 |
| 07/24/2026 15:53 | 34 | 1,093.57 |
| 07/24/2026 15:53 | 6 | 1,093.57 |
| 07/24/2026 15:53 | 1 | 1,093.56 |
| 07/24/2026 15:53 | 1 | 1,093.56 |
| 07/24/2026 15:53 | 1 | 1,093.56 |
| 07/24/2026 15:53 | 10 | 1,092.30 |
| 07/24/2026 15:52 | 10 | 1,092.92 |
| 07/24/2026 15:52 | 16 | 1,092.79 |
| 07/24/2026 15:52 | 4 | 1,092.79 |
| 07/24/2026 15:52 | 20 | 1,091.86 |
| 07/24/2026 15:52 | 1 | 1,090.38 |
| 07/24/2026 15:52 | 2 | 1,090.18 |
| 07/24/2026 15:52 | 3 | 1,090.84 |
| 07/24/2026 15:52 | 2 | 1,090.62 |
| 07/24/2026 15:52 | 8 | 1,090.51 |
| 07/24/2026 15:52 | 5 | 1,090.51 |
| 07/24/2026 15:52 | 3 | 1,090.51 |
| 07/24/2026 15:52 | 47 | 1,090.50 |
| 07/24/2026 15:52 | 16 | 1,090.50 |
| 07/24/2026 15:52 | 16 | 1,090.50 |
| 07/24/2026 15:52 | 1 | 1,090.50 |
| 07/24/2026 15:52 | 16 | 1,090.50 |
| 07/24/2026 15:52 | 40 | 1,090.50 |
| 07/24/2026 15:52 | 38 | 1,090.19 |
| 07/24/2026 15:52 | 2 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.19 |
| 07/24/2026 15:52 | 1 | 1,090.28 |
| 07/24/2026 15:52 | 1 | 1,090.28 |
| 07/24/2026 15:52 | 1 | 1,090.28 |
| 07/24/2026 15:52 | 40 | 1,090.50 |
| 07/24/2026 15:52 | 40 | 1,090.50 |
| 07/24/2026 15:52 | 40 | 1,090.51 |
| 07/24/2026 15:52 | 40 | 1,090.51 |
| 07/24/2026 15:52 | 4 | 1,090.61 |
| 07/24/2026 15:52 | 4 | 1,090.61 |
| 07/24/2026 15:52 | 30 | 1,090.61 |
| 07/24/2026 15:52 | 10 | 1,090.61 |
| 07/24/2026 15:52 | 10 | 1,090.61 |
| 07/24/2026 15:52 | 21 | 1,090.62 |
| 07/24/2026 15:52 | 1 | 1,091.48 |
| 07/24/2026 15:52 | 10 | 1,092.52 |
| 07/24/2026 15:51 | 10 | 1,093.11 |
| 07/24/2026 15:51 | 9 | 1,091.67 |
| 07/24/2026 15:51 | 17 | 1,091.67 |
| 07/24/2026 15:51 | 18 | 1,092.51 |
| 07/24/2026 15:51 | 10 | 1,093.55 |
| 07/24/2026 15:51 | 30 | 1,092.08 |
| 07/24/2026 15:51 | 3 | 1,092.455 |
| 07/24/2026 15:51 | 4 | 1,092.52 |
| 07/24/2026 15:51 | 60 | 1,093.55 |
| 07/24/2026 15:51 | 25 | 1,092.50 |
| 07/24/2026 15:51 | 25 | 1,092.50 |
| 07/24/2026 15:51 | 25 | 1,092.50 |
| 07/24/2026 15:51 | 25 | 1,092.50 |
| 07/24/2026 15:51 | 10 | 1,092.80 |
| 07/24/2026 15:51 | 5 | 1,092.50 |
| 07/24/2026 15:51 | 45 | 1,092.50 |
| 07/24/2026 15:51 | 5 | 1,092.49 |
| 07/24/2026 15:51 | 40 | 1,092.49 |
| 07/24/2026 15:51 | 13 | 1,092.71 |
| 07/24/2026 15:51 | 80 | 1,093.68 |
| 07/24/2026 15:51 | 20 | 1,093.68 |
| 07/24/2026 15:50 | 5 | 1,092.50 |
| 07/24/2026 15:50 | 1 | 1,092.50 |
| 07/24/2026 15:50 | 1 | 1,092.50 |
| 07/24/2026 15:50 | 1 | 1,092.50 |
| 07/24/2026 15:50 | 1 | 1,092.50 |
| 07/24/2026 15:50 | 52 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 21 | 1,092.49 |
| 07/24/2026 15:50 | 1 | 1,092.49 |
| 07/24/2026 15:50 | 32 | 1,092.49 |
| 07/24/2026 15:50 | 10 | 1,092.48 |
| 07/24/2026 15:50 | 40 | 1,092.48 |
| 07/24/2026 15:50 | 80 | 1,091.795 |
| 07/24/2026 15:50 | 3 | 1,091.17 |
| 07/24/2026 15:50 | 3 | 1,091.815 |
| 07/24/2026 15:50 | 3 | 1,091.815 |
| 07/24/2026 15:50 | 8 | 1,092.49 |
| 07/24/2026 15:50 | 10 | 1,092.48 |
| 07/24/2026 15:50 | 1 | 1,092.48 |
| 07/24/2026 15:50 | 100 | 1,092.18 |
| 07/24/2026 15:50 | 79 | 1,092.35 |
| 07/24/2026 15:50 | 40 | 1,092.29 |
| 07/24/2026 15:50 | 11 | 1,092.00 |
| 07/24/2026 15:50 | 3 | 1,092.15 |
| 07/24/2026 15:50 | 33 | 1,091.86 |
| 07/24/2026 15:50 | 11 | 1,091.86 |
| 07/24/2026 15:50 | 19 | 1,092.47 |
| 07/24/2026 15:50 | 16 | 1,092.40 |
| 07/24/2026 15:50 | 13 | 1,092.37 |
| 07/24/2026 15:50 | 50 | 1,092.29 |
| 07/24/2026 15:50 | 40 | 1,091.61 |
| 07/24/2026 15:50 | 120 | 1,091.95 |
| 07/24/2026 15:50 | 40 | 1,091.95 |
| 07/24/2026 15:50 | 100 | 1,091.93 |
| 07/24/2026 15:50 | 18 | 1,090.93 |
| 07/24/2026 15:50 | 48 | 1,089.375 |
| 07/24/2026 15:50 | 1 | 1,090.47 |
| 07/24/2026 15:50 | 1 | 1,090.48 |
| 07/24/2026 15:50 | 47 | 1,091.48 |
| 07/24/2026 15:50 | 1 | 1,091.48 |
| 07/24/2026 15:50 | 1 | 1,091.99 |
| 07/24/2026 15:50 | 15 | 1,092.64 |
| 07/24/2026 15:50 | 25 | 1,092.64 |
| 07/24/2026 15:50 | 13 | 1,092.54 |
| 07/24/2026 15:50 | 25 | 1,092.54 |
| 07/24/2026 15:50 | 20 | 1,092.50 |
| 07/24/2026 15:50 | 7 | 1,092.50 |
| 07/24/2026 15:50 | 10 | 1,092.49 |
| 07/24/2026 15:50 | 40 | 1,092.49 |
| 07/24/2026 15:50 | 80 | 1,092.48 |
| 07/24/2026 15:49 | 4 | 1,091.495 |
| 07/24/2026 15:49 | 10 | 1,091.50 |
| 07/24/2026 15:49 | 1 | 1,091.50 |
| 07/24/2026 15:49 | 40 | 1,091.975 |
| 07/24/2026 15:49 | 58 | 1,093.16 |
| 07/24/2026 15:49 | 1 | 1,091.975 |
| 07/24/2026 15:49 | 1 | 1,093.22 |
| 07/24/2026 15:49 | 3 | 1,093.02 |
| 07/24/2026 15:49 | 21 | 1,091.37 |
| 07/24/2026 15:49 | 1 | 1,091.59 |
| 07/24/2026 15:49 | 1 | 1,090.96 |
| 07/24/2026 15:49 | 20 | 1,090.38 |
| 07/24/2026 15:49 | 1 | 1,090.37 |
| 07/24/2026 15:49 | 40 | 1,089.60 |
| 07/24/2026 15:49 | 8 | 1,089.59 |
| 07/24/2026 15:49 | 2 | 1,089.58 |
| 07/24/2026 15:49 | 10 | 1,089.58 |
| 07/24/2026 15:49 | 11 | 1,089.57 |
| 07/24/2026 15:49 | 10 | 1,089.57 |
| 07/24/2026 15:49 | 15 | 1,089.57 |
| 07/24/2026 15:49 | 6 | 1,088.04 |
| 07/24/2026 15:48 | 6 | 1,088.42 |
| 07/24/2026 15:48 | 1 | 1,087.84 |
| 07/24/2026 15:48 | 6 | 1,088.37 |
| 07/24/2026 15:48 | 4 | 1,088.65 |
| 07/24/2026 15:48 | 2 | 1,088.89 |
| 07/24/2026 15:48 | 12 | 1,088.89 |
| 07/24/2026 15:48 | 5 | 1,088.94 |
| 07/24/2026 15:48 | 78 | 1,088.90 |
| 07/24/2026 15:48 | 11 | 1,088.90 |
| 07/24/2026 15:48 | 13 | 1,089.10 |
| 07/24/2026 15:48 | 20 | 1,090.66 |
| 07/24/2026 15:48 | 14 | 1,090.66 |
| 07/24/2026 15:48 | 6 | 1,090.66 |
| 07/24/2026 15:48 | 1 | 1,091.01 |
| 07/24/2026 15:48 | 37 | 1,091.55 |
| 07/24/2026 15:48 | 3 | 1,091.55 |
| 07/24/2026 15:48 | 40 | 1,091.55 |
| 07/24/2026 15:48 | 39 | 1,091.55 |
| 07/24/2026 15:48 | 1 | 1,091.55 |
| 07/24/2026 15:48 | 40 | 1,091.56 |
| 07/24/2026 15:48 | 40 | 1,091.56 |
| 07/24/2026 15:48 | 1 | 1,091.56 |
| 07/24/2026 15:48 | 1 | 1,091.57 |
| 07/24/2026 15:48 | 10 | 1,091.61 |
| 07/24/2026 15:48 | 14 | 1,091.61 |
| 07/24/2026 15:48 | 1 | 1,091.61 |
| 07/24/2026 15:48 | 44 | 1,092.87 |
| 07/24/2026 15:48 | 6 | 1,092.87 |
| 07/24/2026 15:48 | 100 | 1,092.87 |
| 07/24/2026 15:48 | 50 | 1,093.20 |
| 07/24/2026 15:47 | 11 | 1,093.88 |
| 07/24/2026 15:47 | 13 | 1,093.81 |
| 07/24/2026 15:47 | 17 | 1,092.91 |
| 07/24/2026 15:47 | 16 | 1,092.45 |
| 07/24/2026 15:47 | 40 | 1,092.45 |
| 07/24/2026 15:47 | 40 | 1,092.46 |
| 07/24/2026 15:47 | 20 | 1,092.46 |
| 07/24/2026 15:47 | 20 | 1,092.46 |
| 07/24/2026 15:47 | 40 | 1,092.46 |
| 07/24/2026 15:47 | 100 | 1,092.47 |
| 07/24/2026 15:46 | 21 | 1,092.61 |
| 07/24/2026 15:46 | 24 | 1,092.55 |
| 07/24/2026 15:46 | 90 | 1,093.11 |
| 07/24/2026 15:46 | 10 | 1,093.11 |
| 07/24/2026 15:46 | 100 | 1,093.11 |
| 07/24/2026 15:46 | 2 | 1,093.11 |
| 07/24/2026 15:46 | 10 | 1,093.11 |
| 07/24/2026 15:46 | 16 | 1,092.45 |
| 07/24/2026 15:46 | 40 | 1,092.45 |
| 07/24/2026 15:46 | 11 | 1,092.46 |
| 07/24/2026 15:46 | 19 | 1,092.46 |
| 07/24/2026 15:46 | 2 | 1,092.46 |
| 07/24/2026 15:46 | 29 | 1,092.46 |
| 07/24/2026 15:46 | 1 | 1,092.46 |
| 07/24/2026 15:46 | 10 | 1,092.46 |
| 07/24/2026 15:46 | 10 | 1,092.46 |
| 07/24/2026 15:46 | 30 | 1,093.21 |
| 07/24/2026 15:46 | 50 | 1,093.21 |
| 07/24/2026 15:46 | 15 | 1,092.46 |
| 07/24/2026 15:46 | 50 | 1,092.93 |
| 07/24/2026 15:46 | 15 | 1,092.46 |
| 07/24/2026 15:46 | 1 | 1,093.11 |
| 07/24/2026 15:46 | 1 | 1,093.11 |
| 07/24/2026 15:46 | 10 | 1,093.11 |
| 07/24/2026 15:46 | 30 | 1,093.40 |
| 07/24/2026 15:46 | 12 | 1,093.40 |
| 07/24/2026 15:46 | 9 | 1,093.40 |
| 07/24/2026 15:46 | 42 | 1,093.40 |
| 07/24/2026 15:46 | 2 | 1,093.40 |
| 07/24/2026 15:46 | 5 | 1,093.40 |
| 07/24/2026 15:46 | 78 | 1,095.18 |
| 07/24/2026 15:46 | 39 | 1,093.18 |
| 07/24/2026 15:46 | 33 | 1,094.39 |
| 07/24/2026 15:46 | 7 | 1,094.39 |
| 07/24/2026 15:46 | 2 | 1,097.44 |
| 07/24/2026 15:46 | 3 | 1,096.87 |
| 07/24/2026 15:46 | 13 | 1,096.55 |
| 07/24/2026 15:46 | 3 | 1,096.55 |
| 07/24/2026 15:46 | 40 | 1,095.09 |
| 07/24/2026 15:46 | 40 | 1,095.09 |
| 07/24/2026 15:46 | 24 | 1,095.09 |
| 07/24/2026 15:46 | 16 | 1,095.09 |
| 07/24/2026 15:46 | 40 | 1,095.09 |
| 07/24/2026 15:46 | 24 | 1,095.09 |
| 07/24/2026 15:46 | 16 | 1,095.09 |
| 07/24/2026 15:46 | 17 | 1,095.91 |
| 07/24/2026 15:46 | 50 | 1,096.07 |
| 07/24/2026 15:46 | 13 | 1,096.19 |
| 07/24/2026 15:46 | 18 | 1,098.37 |
| 07/24/2026 15:46 | 50 | 1,096.47 |
| 07/24/2026 15:46 | 30 | 1,096.47 |
| 07/24/2026 15:46 | 18 | 1,098.44 |
| 07/24/2026 15:46 | 6 | 1,097.69 |
| 07/24/2026 15:46 | 70 | 1,097.535 |
| 07/24/2026 15:46 | 25 | 1,097.535 |
| 07/24/2026 15:45 | 3 | 1,097.52 |
| 07/24/2026 15:45 | 20 | 1,097.52 |
| 07/24/2026 15:45 | 21 | 1,098.25 |
| 07/24/2026 15:45 | 8 | 1,097.17 |
| 07/24/2026 15:45 | 5 | 1,097.17 |
| 07/24/2026 15:45 | 40 | 1,097.17 |
| 07/24/2026 15:45 | 8 | 1,097.35 |
| 07/24/2026 15:45 | 80 | 1,097.94 |
| 07/24/2026 15:45 | 1 | 1,097.11 |
| 07/24/2026 15:45 | 12 | 1,097.10 |
| 07/24/2026 15:45 | 1 | 1,096.00 |
| 07/24/2026 15:45 | 1 | 1,095.00 |
| 07/24/2026 15:45 | 8 | 1,095.00 |
| 07/24/2026 15:45 | 50 | 1,094.825 |
| 07/24/2026 15:45 | 50 | 1,095.00 |
| 07/24/2026 15:45 | 10 | 1,095.00 |
| 07/24/2026 15:45 | 2 | 1,095.00 |
| 07/24/2026 15:45 | 10 | 1,095.00 |
| 07/24/2026 15:45 | 21 | 1,094.99 |
| 07/24/2026 15:45 | 1 | 1,094.99 |
| 07/24/2026 15:45 | 18 | 1,094.99 |
| 07/24/2026 15:45 | 40 | 1,094.98 |
| 07/24/2026 15:45 | 17 | 1,094.98 |
| 07/24/2026 15:45 | 5 | 1,094.79 |
| 07/24/2026 15:45 | 103 | 1,094.98 |
| 07/24/2026 15:45 | 17 | 1,094.88 |
| 07/24/2026 15:45 | 1 | 1,094.57 |
| 07/24/2026 15:45 | 2 | 1,094.57 |
| 07/24/2026 15:45 | 2 | 1,094.57 |
| 07/24/2026 15:45 | 1 | 1,094.40 |
| 07/24/2026 15:45 | 11 | 1,094.27 |
| 07/24/2026 15:45 | 100 | 1,094.15 |
| 07/24/2026 15:45 | 1 | 1,093.255 |
| 07/24/2026 15:45 | 40 | 1,094.25 |
| 07/24/2026 15:45 | 8 | 1,094.27 |
| 07/24/2026 15:45 | 1 | 1,094.27 |
| 07/24/2026 15:45 | 7 | 1,094.25 |
| 07/24/2026 15:45 | 1 | 1,094.25 |
| 07/24/2026 15:45 | 7 | 1,094.25 |
| 07/24/2026 15:45 | 40 | 1,094.25 |
| 07/24/2026 15:45 | 39 | 1,094.24 |
| 07/24/2026 15:45 | 39 | 1,093.47 |
| 07/24/2026 15:45 | 80 | 1,094.24 |
| 07/24/2026 15:45 | 26 | 1,093.23 |
| 07/24/2026 15:45 | 4 | 1,093.67 |
| 07/24/2026 15:45 | 26 | 1,093.61 |
| 07/24/2026 15:45 | 4 | 1,093.61 |
| 07/24/2026 15:45 | 20 | 1,093.52 |
| 07/24/2026 15:45 | 11 | 1,093.52 |
| 07/24/2026 15:45 | 29 | 1,093.52 |
| 07/24/2026 15:45 | 31 | 1,093.51 |
| 07/24/2026 15:45 | 60 | 1,093.51 |
| 07/24/2026 15:45 | 4 | 1,093.51 |
| 07/24/2026 15:45 | 25 | 1,093.51 |
| 07/24/2026 15:45 | 40 | 1,093.51 |
| 07/24/2026 15:45 | 15 | 1,093.51 |
| 07/24/2026 15:45 | 60 | 1,093.51 |
| 07/24/2026 15:45 | 60 | 1,093.51 |
| 07/24/2026 15:45 | 50 | 1,093.51 |
| 07/24/2026 15:45 | 4 | 1,093.51 |
| 07/24/2026 15:45 | 4 | 1,093.51 |
| 07/24/2026 15:45 | 21 | 1,093.51 |
| 07/24/2026 15:45 | 39 | 1,093.49 |
| 07/24/2026 15:45 | 15 | 1,093.40 |
| 07/24/2026 15:45 | 25 | 1,093.40 |
| 07/24/2026 15:45 | 60 | 1,093.40 |
| 07/24/2026 15:45 | 26 | 1,093.51 |
| 07/24/2026 15:45 | 31 | 1,091.71 |
| 07/24/2026 15:45 | 23 | 1,092.51 |
| 07/24/2026 15:45 | 17 | 1,092.51 |
| 07/24/2026 15:45 | 26 | 1,092.51 |
| 07/24/2026 15:45 | 2 | 1,092.51 |
| 07/24/2026 15:45 | 3 | 1,093.015 |
| 07/24/2026 15:45 | 40 | 1,093.015 |
| 07/24/2026 15:45 | 38 | 1,093.40 |
| 07/24/2026 15:45 | 2 | 1,093.39 |
| 07/24/2026 15:44 | 112 | 1,093.52 |
| 07/24/2026 15:44 | 43 | 1,093.52 |
| 07/24/2026 15:44 | 30 | 1,093.33 |
| 07/24/2026 15:44 | 40 | 1,092.52 |
| 07/24/2026 15:44 | 27 | 1,091.91 |
| 07/24/2026 15:44 | 40 | 1,092.88 |
| 07/24/2026 15:44 | 14 | 1,091.51 |
| 07/24/2026 15:44 | 26 | 1,091.51 |
| 07/24/2026 15:44 | 7 | 1,091.51 |
| 07/24/2026 15:44 | 7 | 1,091.51 |
| 07/24/2026 15:44 | 96 | 1,091.51 |
| 07/24/2026 15:44 | 40 | 1,091.51 |
| 07/24/2026 15:44 | 40 | 1,092.58 |
| 07/24/2026 15:44 | 40 | 1,092.59 |
| 07/24/2026 15:44 | 8 | 1,092.59 |
| 07/24/2026 15:44 | 2 | 1,092.595 |
| 07/24/2026 15:44 | 1 | 1,093.69 |
| 07/24/2026 15:44 | 3 | 1,093.69 |
| 07/24/2026 15:44 | 37 | 1,093.69 |
| 07/24/2026 15:44 | 2 | 1,094.12 |
| 07/24/2026 15:44 | 10 | 1,094.00 |
| 07/24/2026 15:44 | 25 | 1,094.00 |
| 07/24/2026 15:44 | 3 | 1,094.00 |
| 07/24/2026 15:44 | 1 | 1,093.00 |
| 07/24/2026 15:44 | 14 | 1,092.58 |
| 07/24/2026 15:44 | 14 | 1,092.57 |
| 07/24/2026 15:44 | 14 | 1,092.57 |
| 07/24/2026 15:44 | 12 | 1,092.57 |
| 07/24/2026 15:44 | 38 | 1,092.57 |
| 07/24/2026 15:44 | 14 | 1,092.57 |
| 07/24/2026 15:44 | 14 | 1,092.57 |
| 07/24/2026 15:44 | 14 | 1,092.57 |
| 07/24/2026 15:44 | 1 | 1,092.58 |
| 07/24/2026 15:44 | 25 | 1,092.58 |
| 07/24/2026 15:44 | 21 | 1,092.58 |
| 07/24/2026 15:44 | 5 | 1,092.46 |
| 07/24/2026 15:44 | 3 | 1,092.00 |
| 07/24/2026 15:44 | 1 | 1,092.16 |
| 07/24/2026 15:44 | 1 | 1,092.16 |
| 07/24/2026 15:44 | 1 | 1,092.45 |
| 07/24/2026 15:44 | 2 | 1,092.45 |
| 07/24/2026 15:43 | 10 | 1,092.32 |
| 07/24/2026 15:43 | 40 | 1,092.28 |
| 07/24/2026 15:43 | 40 | 1,092.28 |
| 07/24/2026 15:43 | 10 | 1,092.29 |
| 07/24/2026 15:43 | 23 | 1,092.28 |
| 07/24/2026 15:43 | 7 | 1,092.10 |
| 07/24/2026 15:43 | 53 | 1,090.67 |
| 07/24/2026 15:43 | 40 | 1,091.475 |
| 07/24/2026 15:43 | 1 | 1,092.28 |
| 07/24/2026 15:43 | 16 | 1,092.28 |
| 07/24/2026 15:43 | 10 | 1,092.28 |
| 07/24/2026 15:43 | 71 | 1,092.27 |
| 07/24/2026 15:43 | 2 | 1,092.25 |
| 07/24/2026 15:43 | 34 | 1,092.07 |
| 07/24/2026 15:43 | 8 | 1,091.99 |
| 07/24/2026 15:43 | 44 | 1,091.99 |
| 07/24/2026 15:43 | 18 | 1,091.66 |
| 07/24/2026 15:43 | 39 | 1,092.18 |
| 07/24/2026 15:43 | 36 | 1,092.18 |
| 07/24/2026 15:43 | 55 | 1,092.27 |
| 07/24/2026 15:43 | 55 | 1,092.27 |
| 07/24/2026 15:43 | 55 | 1,092.27 |
| 07/24/2026 15:43 | 30 | 1,092.10 |
| 07/24/2026 15:43 | 25 | 1,092.27 |
| 07/24/2026 15:43 | 12 | 1,092.27 |
| 07/24/2026 15:43 | 55 | 1,092.27 |
| 07/24/2026 15:43 | 73 | 1,092.27 |
| 07/24/2026 15:43 | 37 | 1,092.27 |
| 07/24/2026 15:43 | 55 | 1,092.27 |
| 07/24/2026 15:43 | 37 | 1,092.27 |
| 07/24/2026 15:43 | 36 | 1,092.27 |
| 07/24/2026 15:43 | 15 | 1,092.27 |
| 07/24/2026 15:43 | 40 | 1,092.27 |
| 07/24/2026 15:43 | 40 | 1,091.655 |
| 07/24/2026 15:43 | 61 | 1,092.28 |
| 07/24/2026 15:43 | 46 | 1,092.28 |
| 07/24/2026 15:43 | 3 | 1,092.19 |
| 07/24/2026 15:43 | 64 | 1,092.19 |
| 07/24/2026 15:43 | 3 | 1,092.19 |
| 07/24/2026 15:43 | 25 | 1,092.19 |
| 07/24/2026 15:43 | 15 | 1,092.19 |
| 07/24/2026 15:43 | 10 | 1,092.28 |
| 07/24/2026 15:43 | 32 | 1,092.28 |
| 07/24/2026 15:43 | 8 | 1,092.28 |
| 07/24/2026 15:43 | 50 | 1,091.89 |
| 07/24/2026 15:43 | 15 | 1,091.66 |
| 07/24/2026 15:43 | 16 | 1,092.29 |
| 07/24/2026 15:43 | 20 | 1,092.29 |
| 07/24/2026 15:43 | 55 | 1,092.29 |
| 07/24/2026 15:43 | 37 | 1,092.29 |
| 07/24/2026 15:43 | 73 | 1,092.29 |
| 07/24/2026 15:43 | 73 | 1,092.29 |
| 07/24/2026 15:43 | 62 | 1,092.29 |
| 07/24/2026 15:43 | 12 | 1,092.29 |
| 07/24/2026 15:43 | 28 | 1,092.29 |
| 07/24/2026 15:43 | 40 | 1,092.11 |
| 07/24/2026 15:43 | 5 | 1,091.16 |
| 07/24/2026 15:43 | 25 | 1,091.16 |
| 07/24/2026 15:43 | 34 | 1,089.87 |
| 07/24/2026 15:43 | 1 | 1,089.74 |
| 07/24/2026 15:43 | 1 | 1,089.29 |
| 07/24/2026 15:43 | 10 | 1,090.03 |
| 07/24/2026 15:43 | 40 | 1,090.37 |
| 07/24/2026 15:43 | 31 | 1,090.02 |
| 07/24/2026 15:43 | 9 | 1,090.02 |
| 07/24/2026 15:42 | 25 | 1,090.165 |
| 07/24/2026 15:42 | 25 | 1,090.165 |
| 07/24/2026 15:42 | 25 | 1,090.165 |
| 07/24/2026 15:42 | 1 | 1,089.35 |
| 07/24/2026 15:42 | 36 | 1,088.98 |
| 07/24/2026 15:42 | 4 | 1,088.98 |
| 07/24/2026 15:42 | 1 | 1,089.17 |
| 07/24/2026 15:42 | 40 | 1,089.17 |
| 07/24/2026 15:42 | 40 | 1,089.17 |
| 07/24/2026 15:42 | 3 | 1,089.18 |
| 07/24/2026 15:42 | 99 | 1,087.35 |
| 07/24/2026 15:42 | 5 | 1,087.64 |
| 07/24/2026 15:42 | 23 | 1,087.55 |
| 07/24/2026 15:42 | 1 | 1,087.55 |
| 07/24/2026 15:42 | 40 | 1,087.55 |
| 07/24/2026 15:42 | 23 | 1,087.55 |
| 07/24/2026 15:42 | 10 | 1,087.55 |
| 07/24/2026 15:42 | 17 | 1,087.55 |
| 07/24/2026 15:42 | 23 | 1,087.55 |
| 07/24/2026 15:42 | 34 | 1,087.55 |
| 07/24/2026 15:42 | 9 | 1,087.55 |
| 07/24/2026 15:42 | 37 | 1,087.55 |
| 07/24/2026 15:42 | 40 | 1,087.55 |
| 07/24/2026 15:42 | 40 | 1,087.55 |
| 07/24/2026 15:42 | 40 | 1,087.55 |
| 07/24/2026 15:42 | 143 | 1,087.55 |
| 07/24/2026 15:42 | 40 | 1,087.55 |
| 07/24/2026 15:42 | 40 | 1,087.90 |
| 07/24/2026 15:42 | 100 | 1,087.99 |
| 07/24/2026 15:42 | 50 | 1,088.33 |
| 07/24/2026 15:41 | 24 | 1,092.26 |
| 07/24/2026 15:41 | 40 | 1,091.61 |
| 07/24/2026 15:41 | 10 | 1,091.90 |
| 07/24/2026 15:41 | 39 | 1,091.91 |
| 07/24/2026 15:41 | 4 | 1,092.38 |
| 07/24/2026 15:41 | 20 | 1,092.38 |
| 07/24/2026 15:41 | 10 | 1,092.37 |
| 07/24/2026 15:41 | 20 | 1,092.37 |
| 07/24/2026 15:41 | 10 | 1,092.32 |
| 07/24/2026 15:41 | 5 | 1,092.32 |
| 07/24/2026 15:41 | 48 | 1,091.15 |
| 07/24/2026 15:41 | 13 | 1,092.35 |
| 07/24/2026 15:41 | 26 | 1,092.35 |
| 07/24/2026 15:41 | 10 | 1,092.32 |
| 07/24/2026 15:41 | 4 | 1,092.32 |
| 07/24/2026 15:41 | 29 | 1,091.145 |
| 07/24/2026 15:41 | 40 | 1,091.145 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 53 | 1,092.36 |
| 07/24/2026 15:41 | 27 | 1,092.28 |
| 07/24/2026 15:41 | 13 | 1,092.28 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 80 | 1,092.37 |
| 07/24/2026 15:41 | 10 | 1,092.37 |
| 07/24/2026 15:41 | 2 | 1,091.85 |
| 07/24/2026 15:41 | 4 | 1,092.39 |
| 07/24/2026 15:41 | 1 | 1,092.37 |
| 07/24/2026 15:41 | 2 | 1,092.39 |
| 07/24/2026 15:41 | 11 | 1,091.85 |
| 07/24/2026 15:41 | 11 | 1,092.93 |
| 07/24/2026 15:41 | 1 | 1,091.85 |
| 07/24/2026 15:40 | 40 | 1,093.58 |
| 07/24/2026 15:40 | 40 | 1,093.58 |
| 07/24/2026 15:40 | 40 | 1,093.15 |
| 07/24/2026 15:40 | 40 | 1,093.15 |
| 07/24/2026 15:40 | 40 | 1,092.775 |
| 07/24/2026 15:40 | 31 | 1,091.51 |
| 07/24/2026 15:40 | 40 | 1,092.775 |
| 07/24/2026 15:40 | 16 | 1,092.775 |
| 07/24/2026 15:40 | 80 | 1,093.99 |
| 07/24/2026 15:40 | 40 | 1,092.77 |
| 07/24/2026 15:40 | 20 | 1,093.72 |
| 07/24/2026 15:40 | 2 | 1,092.65 |
| 07/24/2026 15:40 | 2 | 1,092.65 |
| 07/24/2026 15:40 | 80 | 1,092.63 |
| 07/24/2026 15:40 | 2 | 1,091.65 |
| 07/24/2026 15:40 | 4 | 1,090.66 |
| 07/24/2026 15:40 | 1 | 1,090.66 |
| 07/24/2026 15:40 | 4 | 1,090.65 |
| 07/24/2026 15:40 | 80 | 1,091.84 |
| 07/24/2026 15:40 | 10 | 1,091.05 |
| 07/24/2026 15:40 | 9 | 1,091.05 |
| 07/24/2026 15:40 | 1 | 1,091.05 |
| 07/24/2026 15:40 | 12 | 1,091.85 |
| 07/24/2026 15:40 | 21 | 1,091.05 |
| 07/24/2026 15:40 | 16 | 1,092.64 |
| 07/24/2026 15:40 | 28 | 1,092.64 |
| 07/24/2026 15:40 | 14 | 1,092.64 |
| 07/24/2026 15:40 | 10 | 1,091.68 |
| 07/24/2026 15:40 | 40 | 1,091.67 |
| 07/24/2026 15:40 | 2 | 1,091.68 |
| 07/24/2026 15:40 | 2 | 1,091.80 |
| 07/24/2026 15:40 | 3 | 1,091.31 |
| 07/24/2026 15:40 | 2 | 1,090.70 |
| 07/24/2026 15:40 | 3 | 1,090.70 |
| 07/24/2026 15:40 | 1 | 1,090.70 |
| 07/24/2026 15:40 | 33 | 1,090.70 |
| 07/24/2026 15:40 | 1 | 1,091.27 |
| 07/24/2026 15:40 | 54 | 1,091.27 |
| 07/24/2026 15:40 | 1 | 1,091.27 |
| 07/24/2026 15:40 | 38 | 1,091.27 |
| 07/24/2026 15:40 | 1 | 1,089.90 |
| 07/24/2026 15:40 | 38 | 1,089.90 |
| 07/24/2026 15:40 | 1 | 1,090.17 |
| 07/24/2026 15:40 | 67 | 1,091.22 |
| 07/24/2026 15:39 | 10 | 1,091.00 |
| 07/24/2026 15:39 | 6 | 1,091.00 |
| 07/24/2026 15:39 | 10 | 1,090.00 |
| 07/24/2026 15:39 | 14 | 1,090.00 |
| 07/24/2026 15:39 | 40 | 1,090.23 |
| 07/24/2026 15:39 | 1 | 1,091.00 |
| 07/24/2026 15:39 | 1 | 1,090.04 |
| 07/24/2026 15:39 | 1 | 1,090.00 |
| 07/24/2026 15:39 | 40 | 1,089.80 |
| 07/24/2026 15:39 | 98 | 1,089.99 |
| 07/24/2026 15:39 | 10 | 1,088.91 |
| 07/24/2026 15:39 | 7 | 1,088.91 |
| 07/24/2026 15:39 | 38 | 1,088.91 |
| 07/24/2026 15:39 | 10 | 1,088.91 |
| 07/24/2026 15:39 | 2 | 1,087.79 |
| 07/24/2026 15:39 | 2 | 1,087.79 |
| 07/24/2026 15:39 | 3 | 1,090.04 |
| 07/24/2026 15:39 | 1 | 1,088.89 |
| 07/24/2026 15:39 | 2 | 1,088.91 |
| 07/24/2026 15:39 | 18 | 1,088.89 |
| 07/24/2026 15:39 | 1 | 1,088.91 |
| 07/24/2026 15:39 | 5 | 1,090.04 |
| 07/24/2026 15:39 | 4 | 1,090.00 |
| 07/24/2026 15:39 | 10 | 1,090.00 |
| 07/24/2026 15:39 | 1 | 1,090.00 |
| 07/24/2026 15:39 | 24 | 1,090.00 |
| 07/24/2026 15:39 | 1 | 1,090.00 |
| 07/24/2026 15:39 | 15 | 1,090.00 |
| 07/24/2026 15:39 | 1 | 1,090.00 |
| 07/24/2026 15:39 | 3 | 1,090.00 |
| 07/24/2026 15:39 | 8 | 1,090.00 |
| 07/24/2026 15:39 | 1 | 1,090.00 |
| 07/24/2026 15:39 | 2 | 1,089.96 |
| 07/24/2026 15:39 | 35 | 1,089.96 |
| 07/24/2026 15:39 | 4 | 1,089.12 |
| 07/24/2026 15:39 | 2 | 1,089.96 |
| 07/24/2026 15:39 | 4 | 1,089.20 |
| 07/24/2026 15:39 | 79 | 1,089.98 |
| 07/24/2026 15:39 | 13 | 1,089.71 |
| 07/24/2026 15:39 | 18 | 1,089.42 |
| 07/24/2026 15:39 | 37 | 1,088.31 |
| 07/24/2026 15:39 | 1 | 1,088.24 |
| 07/24/2026 15:39 | 2 | 1,088.06 |
| 07/24/2026 15:38 | 2 | 1,085.85 |
| 07/24/2026 15:38 | 10 | 1,085.98 |
| 07/24/2026 15:38 | 4 | 1,085.57 |
| 07/24/2026 15:38 | 3 | 1,085.57 |
| 07/24/2026 15:38 | 2 | 1,086.49 |
| 07/24/2026 15:38 | 10 | 1,086.49 |
| 07/24/2026 15:38 | 1 | 1,086.49 |
| 07/24/2026 15:38 | 3 | 1,086.49 |
| 07/24/2026 15:38 | 10 | 1,085.98 |
| 07/24/2026 15:38 | 39 | 1,085.98 |
| 07/24/2026 15:38 | 1 | 1,085.98 |
| 07/24/2026 15:38 | 20 | 1,085.46 |
| 07/24/2026 15:38 | 21 | 1,087.81 |
| 07/24/2026 15:38 | 19 | 1,087.81 |
| 07/24/2026 15:38 | 25 | 1,087.81 |
| 07/24/2026 15:38 | 19 | 1,087.81 |
| 07/24/2026 15:38 | 19 | 1,087.81 |
| 07/24/2026 15:38 | 19 | 1,087.81 |
| 07/24/2026 15:38 | 19 | 1,087.81 |
| 07/24/2026 15:38 | 19 | 1,087.81 |
| 07/24/2026 15:38 | 10 | 1,088.90 |
| 07/24/2026 15:38 | 100 | 1,088.89 |
| 07/24/2026 15:38 | 40 | 1,088.86 |
| 07/24/2026 15:38 | 39 | 1,087.80 |
| 07/24/2026 15:38 | 22 | 1,089.71 |
| 07/24/2026 15:38 | 14 | 1,089.68 |
| 07/24/2026 15:38 | 25 | 1,089.68 |
| 07/24/2026 15:38 | 4 | 1,087.45 |
| 07/24/2026 15:38 | 40 | 1,084.89 |
| 07/24/2026 15:38 | 36 | 1,089.98 |
| 07/24/2026 15:38 | 8 | 1,089.00 |
| 07/24/2026 15:38 | 1 | 1,089.00 |
| 07/24/2026 15:38 | 47 | 1,089.00 |
| 07/24/2026 15:38 | 1 | 1,089.00 |
| 07/24/2026 15:38 | 52 | 1,089.00 |
| 07/24/2026 15:38 | 31 | 1,088.75 |
| 07/24/2026 15:38 | 4 | 1,088.63 |
| 07/24/2026 15:38 | 1 | 1,088.63 |
| 07/24/2026 15:38 | 22 | 1,087.70 |
| 07/24/2026 15:38 | 4 | 1,088.63 |
| 07/24/2026 15:38 | 1 | 1,088.19 |
| 07/24/2026 15:38 | 2 | 1,088.03 |
| 07/24/2026 15:38 | 1 | 1,087.99 |
| 07/24/2026 15:38 | 2 | 1,087.70 |
| 07/24/2026 15:38 | 2 | 1,087.68 |
| 07/24/2026 15:38 | 7 | 1,087.68 |
| 07/24/2026 15:38 | 18 | 1,087.68 |
| 07/24/2026 15:38 | 1 | 1,087.68 |
| 07/24/2026 15:38 | 41 | 1,087.68 |
| 07/24/2026 15:38 | 3 | 1,086.53 |
| 07/24/2026 15:38 | 40 | 1,085.38 |
| 07/24/2026 15:38 | 5 | 1,087.66 |
| 07/24/2026 15:38 | 10 | 1,083.00 |
| 07/24/2026 15:38 | 1 | 1,083.00 |
| 07/24/2026 15:38 | 11 | 1,087.31 |
| 07/24/2026 15:38 | 4 | 1,082.87 |
| 07/24/2026 15:38 | 37 | 1,086.65 |
| 07/24/2026 15:38 | 6 | 1,084.71 |
| 07/24/2026 15:38 | 8 | 1,084.71 |
| 07/24/2026 15:38 | 1 | 1,084.71 |
| 07/24/2026 15:38 | 31 | 1,084.71 |
| 07/24/2026 15:38 | 5 | 1,084.45 |
| 07/24/2026 15:38 | 40 | 1,084.72 |
| 07/24/2026 15:38 | 33 | 1,085.27 |
| 07/24/2026 15:38 | 1 | 1,085.27 |
| 07/24/2026 15:38 | 21 | 1,085.27 |
| 07/24/2026 15:38 | 16 | 1,085.27 |
| 07/24/2026 15:38 | 4 | 1,085.27 |
| 07/24/2026 15:38 | 50 | 1,085.02 |
| 07/24/2026 15:38 | 1 | 1,084.64 |
| 07/24/2026 15:38 | 1 | 1,083.74 |
| 07/24/2026 15:38 | 10 | 1,084.51 |
| 07/24/2026 15:38 | 1 | 1,084.51 |
| 07/24/2026 15:38 | 1 | 1,084.51 |
| 07/24/2026 15:38 | 1 | 1,084.51 |
| 07/24/2026 15:38 | 7 | 1,083.74 |
| 07/24/2026 15:38 | 23 | 1,085.29 |
| 07/24/2026 15:38 | 1 | 1,085.29 |
| 07/24/2026 15:38 | 16 | 1,085.29 |
| 07/24/2026 15:38 | 1 | 1,084.94 |
| 07/24/2026 15:38 | 39 | 1,085.26 |
| 07/24/2026 15:38 | 1 | 1,085.04 |
| 07/24/2026 15:38 | 39 | 1,084.96 |
| 07/24/2026 15:38 | 15 | 1,084.66 |
| 07/24/2026 15:37 | 40 | 1,083.12 |
| 07/24/2026 15:37 | 1 | 1,082.10 |
| 07/24/2026 15:37 | 4 | 1,081.74 |
| 07/24/2026 15:37 | 9 | 1,086.03 |
| 07/24/2026 15:37 | 2 | 1,085.31 |
| 07/24/2026 15:37 | 2 | 1,084.46 |
| 07/24/2026 15:37 | 10 | 1,082.00 |
| 07/24/2026 15:37 | 12 | 1,082.00 |
| 07/24/2026 15:37 | 1 | 1,080.23 |
| 07/24/2026 15:37 | 40 | 1,082.55 |
| 07/24/2026 15:37 | 32 | 1,080.85 |
| 07/24/2026 15:37 | 9 | 1,080.50 |
| 07/24/2026 15:37 | 44 | 1,085.25 |
| 07/24/2026 15:37 | 5 | 1,082.95 |
| 07/24/2026 15:37 | 5 | 1,082.95 |
| 07/24/2026 15:37 | 48 | 1,085.26 |
| 07/24/2026 15:37 | 2 | 1,084.87 |
| 07/24/2026 15:37 | 12 | 1,084.88 |
| 07/24/2026 15:37 | 12 | 1,084.90 |
| 07/24/2026 15:37 | 7 | 1,081.93 |
| 07/24/2026 15:37 | 1 | 1,085.46 |
| 07/24/2026 15:37 | 4 | 1,085.46 |
| 07/24/2026 15:37 | 4 | 1,085.18 |
| 07/24/2026 15:37 | 4 | 1,088.03 |
| 07/24/2026 15:37 | 15 | 1,088.02 |
| 07/24/2026 15:36 | 19 | 1,087.04 |
| 07/24/2026 15:36 | 39 | 1,086.50 |
| 07/24/2026 15:36 | 24 | 1,088.02 |
| 07/24/2026 15:36 | 40 | 1,087.82 |
| 07/24/2026 15:36 | 8 | 1,087.73 |
| 07/24/2026 15:36 | 7 | 1,087.73 |
| 07/24/2026 15:36 | 24 | 1,087.73 |
| 07/24/2026 15:36 | 25 | 1,087.73 |
| 07/24/2026 15:36 | 12 | 1,087.73 |
| 07/24/2026 15:36 | 19 | 1,086.69 |
| 07/24/2026 15:36 | 40 | 1,087.75 |
| 07/24/2026 15:36 | 4 | 1,087.75 |
| 07/24/2026 15:36 | 8 | 1,087.75 |
| 07/24/2026 15:36 | 40 | 1,087.75 |
| 07/24/2026 15:36 | 14 | 1,087.75 |
| 07/24/2026 15:36 | 14 | 1,087.75 |
| 07/24/2026 15:36 | 1 | 1,087.75 |
| 07/24/2026 15:36 | 25 | 1,087.75 |
| 07/24/2026 15:36 | 50 | 1,087.41 |
| 07/24/2026 15:36 | 20 | 1,087.74 |
| 07/24/2026 15:36 | 38 | 1,087.74 |
| 07/24/2026 15:36 | 17 | 1,087.61 |
| 07/24/2026 15:36 | 16 | 1,087.55 |
| 07/24/2026 15:36 | 37 | 1,087.61 |
| 07/24/2026 15:36 | 36 | 1,087.61 |
| 07/24/2026 15:36 | 10 | 1,087.61 |
| 07/24/2026 15:36 | 1 | 1,087.74 |
| 07/24/2026 15:36 | 36 | 1,087.74 |
| 07/24/2026 15:36 | 55 | 1,087.72 |
| 07/24/2026 15:36 | 4 | 1,087.74 |
| 07/24/2026 15:36 | 51 | 1,087.74 |
| 07/24/2026 15:36 | 66 | 1,087.74 |
| 07/24/2026 15:36 | 34 | 1,087.74 |
| 07/24/2026 15:36 | 2 | 1,087.73 |
| 07/24/2026 15:36 | 37 | 1,087.72 |
| 07/24/2026 15:36 | 10 | 1,087.59 |
| 07/24/2026 15:36 | 19 | 1,087.59 |
| 07/24/2026 15:36 | 17 | 1,087.47 |
| 07/24/2026 15:36 | 37 | 1,087.47 |
| 07/24/2026 15:36 | 36 | 1,087.47 |
| 07/24/2026 15:36 | 10 | 1,087.47 |
| 07/24/2026 15:36 | 36 | 1,087.74 |
| 07/24/2026 15:36 | 33 | 1,087.74 |
| 07/24/2026 15:36 | 40 | 1,087.74 |
| 07/24/2026 15:36 | 37 | 1,087.74 |
| 07/24/2026 15:36 | 23 | 1,087.74 |
| 07/24/2026 15:36 | 32 | 1,087.74 |
| 07/24/2026 15:36 | 8 | 1,087.74 |
| 07/24/2026 15:36 | 17 | 1,087.74 |
| 07/24/2026 15:36 | 37 | 1,087.74 |
| 07/24/2026 15:36 | 26 | 1,087.74 |
| 07/24/2026 15:36 | 29 | 1,087.74 |
| 07/24/2026 15:36 | 11 | 1,087.74 |
| 07/24/2026 15:36 | 4 | 1,087.74 |
| 07/24/2026 15:36 | 40 | 1,087.22 |
| 07/24/2026 15:36 | 36 | 1,087.74 |
| 07/24/2026 15:36 | 40 | 1,087.74 |
| 07/24/2026 15:36 | 13 | 1,087.74 |
| 07/24/2026 15:36 | 40 | 1,087.74 |
| 07/24/2026 15:36 | 2 | 1,087.20 |
| 07/24/2026 15:36 | 6 | 1,085.34 |
| 07/24/2026 15:36 | 4 | 1,082.19 |
| 07/24/2026 15:36 | 3 | 1,085.35 |
| 07/24/2026 15:36 | 1 | 1,085.35 |
| 07/24/2026 15:36 | 10 | 1,085.35 |
| 07/24/2026 15:36 | 4 | 1,084.94 |
| 07/24/2026 15:36 | 36 | 1,083.50 |
| 07/24/2026 15:36 | 4 | 1,083.50 |
| 07/24/2026 15:36 | 40 | 1,086.27 |
| 07/24/2026 15:36 | 43 | 1,085.99 |
| 07/24/2026 15:36 | 90 | 1,085.84 |
| 07/24/2026 15:36 | 3 | 1,085.55 |
| 07/24/2026 15:36 | 37 | 1,085.55 |
| 07/24/2026 15:36 | 33 | 1,085.55 |
| 07/24/2026 15:36 | 27 | 1,085.55 |
| 07/24/2026 15:36 | 10 | 1,085.84 |
| 07/24/2026 15:36 | 27 | 1,085.65 |
| 07/24/2026 15:36 | 36 | 1,085.65 |
| 07/24/2026 15:36 | 19 | 1,085.65 |
| 07/24/2026 15:36 | 18 | 1,085.65 |
| 07/24/2026 15:36 | 40 | 1,082.24 |
| 07/24/2026 15:36 | 70 | 1,085.54 |
| 07/24/2026 15:36 | 60 | 1,085.24 |
| 07/24/2026 15:36 | 16 | 1,084.20 |
| 07/24/2026 15:36 | 20 | 1,084.19 |
| 07/24/2026 15:36 | 49 | 1,079.825 |
| 07/24/2026 15:36 | 6 | 1,082.14 |
| 07/24/2026 15:36 | 1 | 1,082.15 |
| 07/24/2026 15:36 | 22 | 1,082.15 |
| 07/24/2026 15:36 | 13 | 1,082.34 |
| 07/24/2026 15:36 | 100 | 1,084.34 |
| 07/24/2026 15:35 | 8 | 1,085.65 |
| 07/24/2026 15:35 | 2 | 1,086.59 |
| 07/24/2026 15:35 | 4 | 1,086.48 |
| 07/24/2026 15:35 | 2 | 1,085.00 |
| 07/24/2026 15:35 | 13 | 1,083.68 |
| 07/24/2026 15:35 | 73 | 1,083.68 |
| 07/24/2026 15:35 | 1 | 1,083.68 |
| 07/24/2026 15:35 | 1 | 1,083.68 |
| 07/24/2026 15:35 | 2 | 1,083.93 |
| 07/24/2026 15:35 | 2 | 1,083.93 |
| 07/24/2026 15:35 | 2 | 1,083.93 |
| 07/24/2026 15:35 | 46 | 1,083.73 |
| 07/24/2026 15:35 | 8 | 1,083.92 |
| 07/24/2026 15:35 | 131 | 1,083.92 |
| 07/24/2026 15:35 | 69 | 1,083.92 |
| 07/24/2026 15:35 | 3 | 1,083.92 |
| 07/24/2026 15:35 | 1 | 1,083.92 |
| 07/24/2026 15:35 | 30 | 1,083.92 |
| 07/24/2026 15:35 | 34 | 1,083.92 |
| 07/24/2026 15:35 | 46 | 1,083.92 |
| 07/24/2026 15:35 | 46 | 1,083.92 |
| 07/24/2026 15:35 | 40 | 1,083.74 |
| 07/24/2026 15:35 | 40 | 1,085.37 |
| 07/24/2026 15:35 | 40 | 1,086.03 |
| 07/24/2026 15:35 | 40 | 1,086.03 |
| 07/24/2026 15:35 | 20 | 1,086.03 |
| 07/24/2026 15:35 | 40 | 1,085.54 |
| 07/24/2026 15:35 | 4 | 1,087.00 |
| 07/24/2026 15:35 | 8 | 1,087.00 |
| 07/24/2026 15:35 | 1 | 1,086.99 |
| 07/24/2026 15:35 | 8 | 1,086.99 |
| 07/24/2026 15:35 | 8 | 1,086.99 |
| 07/24/2026 15:35 | 23 | 1,086.99 |
| 07/24/2026 15:35 | 48 | 1,085.615 |
| 07/24/2026 15:35 | 25 | 1,085.615 |
| 07/24/2026 15:35 | 38 | 1,085.00 |
| 07/24/2026 15:35 | 8 | 1,085.27 |
| 07/24/2026 15:35 | 28 | 1,085.27 |
| 07/24/2026 15:35 | 8 | 1,085.00 |
| 07/24/2026 15:35 | 1 | 1,085.00 |
| 07/24/2026 15:35 | 1 | 1,085.00 |
| 07/24/2026 15:35 | 61 | 1,085.00 |
| 07/24/2026 15:35 | 17 | 1,084.99 |
| 07/24/2026 15:35 | 1 | 1,083.99 |
| 07/24/2026 15:35 | 99 | 1,083.96 |
| 07/24/2026 15:35 | 48 | 1,083.87 |
| 07/24/2026 15:35 | 1 | 1,083.87 |
| 07/24/2026 15:35 | 1 | 1,083.87 |
| 07/24/2026 15:35 | 1 | 1,083.96 |
| 07/24/2026 15:35 | 4 | 1,081.43 |
| 07/24/2026 15:35 | 62 | 1,081.44 |
| 07/24/2026 15:35 | 4 | 1,081.75 |
| 07/24/2026 15:35 | 20 | 1,081.75 |
| 07/24/2026 15:35 | 4 | 1,081.23 |
| 07/24/2026 15:35 | 40 | 1,081.23 |
| 07/24/2026 15:34 | 97 | 1,081.435 |
| 07/24/2026 15:34 | 1 | 1,081.43 |
| 07/24/2026 15:34 | 1 | 1,080.00 |
| 07/24/2026 15:34 | 1 | 1,080.00 |
| 07/24/2026 15:34 | 1 | 1,080.00 |
| 07/24/2026 15:34 | 1 | 1,080.00 |
| 07/24/2026 15:34 | 2 | 1,080.00 |
| 07/24/2026 15:34 | 10 | 1,080.00 |
| 07/24/2026 15:34 | 50 | 1,075.60 |
| 07/24/2026 15:34 | 4 | 1,076.00 |
| 07/24/2026 15:34 | 1 | 1,076.00 |
| 07/24/2026 15:34 | 1 | 1,076.00 |
| 07/24/2026 15:34 | 60 | 1,075.01 |
| 07/24/2026 15:34 | 1 | 1,075.01 |
| 07/24/2026 15:34 | 25 | 1,074.60 |
| 07/24/2026 15:34 | 3 | 1,075.00 |
| 07/24/2026 15:34 | 1 | 1,075.00 |
| 07/24/2026 15:34 | 1 | 1,075.00 |
| 07/24/2026 15:34 | 4 | 1,074.94 |
| 07/24/2026 15:34 | 1 | 1,074.93 |
| 07/24/2026 15:34 | 34 | 1,074.93 |
| 07/24/2026 15:34 | 5 | 1,074.93 |
| 07/24/2026 15:33 | 70 | 1,072.815 |
| 07/24/2026 15:33 | 50 | 1,072.62 |
| 07/24/2026 15:33 | 8 | 1,071.68 |
| 07/24/2026 15:33 | 8 | 1,071.68 |
| 07/24/2026 15:33 | 8 | 1,071.68 |
| 07/24/2026 15:33 | 8 | 1,071.68 |
| 07/24/2026 15:33 | 7 | 1,071.68 |
| 07/24/2026 15:33 | 1 | 1,071.68 |
| 07/24/2026 15:33 | 8 | 1,071.68 |
| 07/24/2026 15:33 | 4 | 1,072.815 |
| 07/24/2026 15:33 | 7 | 1,072.01 |
| 07/24/2026 15:33 | 33 | 1,074.53 |
| 07/24/2026 15:33 | 8 | 1,073.00 |
| 07/24/2026 15:33 | 7 | 1,073.00 |
| 07/24/2026 15:33 | 27 | 1,073.00 |
| 07/24/2026 15:33 | 7 | 1,072.98 |
| 07/24/2026 15:33 | 33 | 1,072.98 |
| 07/24/2026 15:33 | 6 | 1,073.00 |
| 07/24/2026 15:33 | 2 | 1,073.00 |
| 07/24/2026 15:33 | 50 | 1,072.74 |
| 07/24/2026 15:33 | 4 | 1,072.99 |
| 07/24/2026 15:33 | 100 | 1,072.99 |
| 07/24/2026 15:33 | 73 | 1,072.99 |
| 07/24/2026 15:33 | 15 | 1,072.99 |
| 07/24/2026 15:33 | 1 | 1,072.99 |
| 07/24/2026 15:33 | 2 | 1,072.99 |
| 07/24/2026 15:33 | 9 | 1,072.99 |
| 07/24/2026 15:33 | 60 | 1,072.99 |
| 07/24/2026 15:33 | 39 | 1,070.035 |
| 07/24/2026 15:33 | 1 | 1,070.035 |
| 07/24/2026 15:33 | 5 | 1,072.74 |
| 07/24/2026 15:33 | 32 | 1,071.28 |
| 07/24/2026 15:33 | 1 | 1,071.02 |
| 07/24/2026 15:33 | 34 | 1,070.02 |
| 07/24/2026 15:33 | 73 | 1,070.00 |
| 07/24/2026 15:33 | 1 | 1,070.02 |
| 07/24/2026 15:33 | 1 | 1,070.02 |
| 07/24/2026 15:33 | 11 | 1,070.00 |
| 07/24/2026 15:33 | 10 | 1,070.00 |
| 07/24/2026 15:33 | 1 | 1,070.00 |
| 07/24/2026 15:33 | 1 | 1,069.51 |
| 07/24/2026 15:33 | 11 | 1,069.07 |
| 07/24/2026 15:33 | 33 | 1,069.07 |
| 07/24/2026 15:33 | 8 | 1,069.07 |
| 07/24/2026 15:33 | 40 | 1,069.07 |
| 07/24/2026 15:33 | 20 | 1,069.07 |
| 07/24/2026 15:33 | 40 | 1,069.06 |
| 07/24/2026 15:32 | 19 | 1,068.03 |
| 07/24/2026 15:32 | 4 | 1,067.36 |
| 07/24/2026 15:32 | 30 | 1,065.60 |
| 07/24/2026 15:32 | 10 | 1,065.60 |
| 07/24/2026 15:32 | 8 | 1,065.60 |
| 07/24/2026 15:32 | 40 | 1,065.60 |
| 07/24/2026 15:32 | 8 | 1,065.60 |
| 07/24/2026 15:32 | 40 | 1,065.61 |
| 07/24/2026 15:32 | 18 | 1,065.61 |
| 07/24/2026 15:32 | 22 | 1,065.61 |
| 07/24/2026 15:32 | 5 | 1,065.61 |
| 07/24/2026 15:32 | 20 | 1,067.84 |
| 07/24/2026 15:32 | 1 | 1,067.84 |
| 07/24/2026 15:32 | 2 | 1,067.84 |
| 07/24/2026 15:32 | 25 | 1,067.84 |
| 07/24/2026 15:32 | 34 | 1,067.84 |
| 07/24/2026 15:32 | 25 | 1,067.84 |
| 07/24/2026 15:32 | 25 | 1,067.84 |
| 07/24/2026 15:32 | 25 | 1,067.84 |
| 07/24/2026 15:32 | 20 | 1,067.84 |
| 07/24/2026 15:32 | 4 | 1,067.84 |
| 07/24/2026 15:32 | 1 | 1,067.84 |
| 07/24/2026 15:32 | 20 | 1,067.84 |
| 07/24/2026 15:32 | 20 | 1,067.84 |
| 07/24/2026 15:32 | 20 | 1,067.84 |
| 07/24/2026 15:32 | 20 | 1,067.84 |
| 07/24/2026 15:32 | 22 | 1,067.84 |
| 07/24/2026 15:32 | 80 | 1,067.81 |
| 07/24/2026 15:32 | 6 | 1,067.81 |
| 07/24/2026 15:32 | 6 | 1,067.81 |
| 07/24/2026 15:32 | 2 | 1,067.61 |
| 07/24/2026 15:32 | 100 | 1,062.79 |
| 07/24/2026 15:32 | 8 | 1,062.79 |
| 07/24/2026 15:32 | 8 | 1,062.79 |
| 07/24/2026 15:32 | 35 | 1,062.99 |
| 07/24/2026 15:32 | 4 | 1,065.305 |
| 07/24/2026 15:32 | 5 | 1,065.33 |
| 07/24/2026 15:32 | 1 | 1,067.00 |
| 07/24/2026 15:32 | 38 | 1,066.29 |
| 07/24/2026 15:32 | 2 | 1,066.29 |
| 07/24/2026 15:32 | 2 | 1,066.29 |
| 07/24/2026 15:32 | 2 | 1,065.98 |
| 07/24/2026 15:32 | 1 | 1,065.50 |
| 07/24/2026 15:32 | 2 | 1,065.00 |
| 07/24/2026 15:32 | 1 | 1,065.00 |
| 07/24/2026 15:32 | 37 | 1,065.00 |
| 07/24/2026 15:32 | 40 | 1,065.00 |
| 07/24/2026 15:32 | 8 | 1,065.00 |
| 07/24/2026 15:32 | 1 | 1,065.00 |
| 07/24/2026 15:32 | 6 | 1,065.00 |
| 07/24/2026 15:32 | 51 | 1,065.00 |
| 07/24/2026 15:32 | 46 | 1,065.00 |
| 07/24/2026 15:32 | 40 | 1,064.99 |
| 07/24/2026 15:32 | 11 | 1,064.99 |
| 07/24/2026 15:32 | 80 | 1,064.99 |
| 07/24/2026 15:31 | 30 | 1,062.77 |
| 07/24/2026 15:31 | 46 | 1,062.17 |
| 07/24/2026 15:31 | 10 | 1,061.30 |
| 07/24/2026 15:31 | 1 | 1,061.00 |
| 07/24/2026 15:30 | 10 | 1,057.62 |
| 07/24/2026 15:30 | 16 | 1,058.34 |
| 07/24/2026 15:30 | 20 | 1,061.30 |
| 07/24/2026 15:30 | 3 | 1,058.34 |
| 07/24/2026 15:30 | 10 | 1,058.34 |
| 07/24/2026 15:30 | 5 | 1,060.33 |
| 07/24/2026 15:30 | 8 | 1,060.00 |
| 07/24/2026 15:30 | 40 | 1,060.00 |
| 07/24/2026 15:30 | 1 | 1,060.00 |
| 07/24/2026 15:30 | 4 | 1,060.00 |
| 07/24/2026 15:30 | 12 | 1,060.00 |
| 07/24/2026 15:30 | 9 | 1,060.00 |
| 07/24/2026 15:30 | 2 | 1,060.00 |
| 07/24/2026 15:30 | 2 | 1,060.00 |
| 07/24/2026 15:30 | 9 | 1,059.00 |
| 07/24/2026 15:30 | 1 | 1,056.52 |
| 07/24/2026 15:30 | 1 | 1,059.00 |
| 07/24/2026 15:30 | 3 | 1,056.69 |
| 07/24/2026 15:30 | 1 | 1,059.99 |
| 07/24/2026 15:30 | 3440 | 1,055.60 |
| 07/24/2026 15:30 | 2 | 1,056.69 |
| 07/24/2026 15:30 | 1 | 1,056.37 |
| 07/24/2026 15:30 | 26 | 1,056.37 |
| 07/24/2026 15:30 | 1 | 1,056.37 |
| 07/24/2026 15:30 | 25 | 1,056.37 |
| 07/24/2026 15:30 | 1 | 1,056.37 |
| 07/24/2026 15:30 | 10 | 1,056.70 |
| 07/24/2026 15:22 | 12 | 1,054.00 |
| 07/24/2026 15:22 | 1 | 1,055.10 |
| 07/24/2026 15:20 | 52 | 1,054.00 |
| 07/24/2026 15:20 | 10 | 1,054.00 |
| 07/24/2026 15:18 | 18 | 1,054.00 |
| 07/24/2026 14:59 | 2 | 1,044.00 |
| 07/24/2026 14:58 | 1 | 1,043.88 |
| 07/24/2026 14:58 | 1 | 1,039.99 |
| 07/24/2026 14:58 | 1 | 1,039.97 |