Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,037.72
+13.91
(
+1.36% )
|
1,037.70
|
160 |
1,037.88
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 1,037.72 |
| 09/11/2026 23:28 | 4 | 1,039.03 |
| 09/11/2026 23:20 | � | 1,037.72 |
| 09/11/2026 22:30 | � | 1,037.72 |
| 09/11/2026 22:13 | 1 | 1,039.00 |
| 09/11/2026 22:00 | � | 1,037.72 |
| 09/11/2026 22:00 | 86357 | 1,037.72 |
| 09/11/2026 21:59 | 13 | 1,037.71 |
| 09/11/2026 21:59 | 1 | 1,037.71 |
| 09/11/2026 21:59 | 78 | 1,037.71 |
| 09/11/2026 21:59 | 10 | 1,037.80 |
| 09/11/2026 21:59 | 80 | 1,037.88 |
| 09/11/2026 21:59 | 200 | 1,037.88 |
| 09/11/2026 21:59 | 1 | 1,037.88 |
| 09/11/2026 21:59 | 40 | 1,037.88 |
| 09/11/2026 21:59 | 6 | 1,037.805 |
| 09/11/2026 21:59 | 30 | 1,037.71 |
| 09/11/2026 21:59 | 10 | 1,037.805 |
| 09/11/2026 21:59 | 10 | 1,037.71 |
| 09/11/2026 21:59 | 40 | 1,037.71 |
| 09/11/2026 21:59 | 60 | 1,037.76 |
| 09/11/2026 21:59 | 10 | 1,037.79 |
| 09/11/2026 21:59 | 40 | 1,037.76 |
| 09/11/2026 21:59 | 10 | 1,037.86 |
| 09/11/2026 21:59 | 40 | 1,037.86 |
| 09/11/2026 21:59 | 30 | 1,037.88 |
| 09/11/2026 21:59 | 10 | 1,037.99 |
| 09/11/2026 21:59 | 30 | 1,037.88 |
| 09/11/2026 21:59 | 10 | 1,037.99 |
| 09/11/2026 21:59 | 7 | 1,038.00 |
| 09/11/2026 21:59 | 10 | 1,038.13 |
| 09/11/2026 21:59 | 10 | 1,038.09 |
| 09/11/2026 21:59 | 1 | 1,038.09 |
| 09/11/2026 21:59 | 8 | 1,038.09 |
| 09/11/2026 21:59 | 11 | 1,038.10 |
| 09/11/2026 21:59 | 19 | 1,038.10 |
| 09/11/2026 21:59 | 19 | 1,038.10 |
| 09/11/2026 21:59 | 19 | 1,038.10 |
| 09/11/2026 21:59 | 13 | 1,038.10 |
| 09/11/2026 21:59 | 19 | 1,038.10 |
| 09/11/2026 21:59 | 3 | 1,037.98 |
| 09/11/2026 21:59 | 10 | 1,038.205 |
| 09/11/2026 21:59 | 38 | 1,038.18 |
| 09/11/2026 21:59 | 10 | 1,038.14 |
| 09/11/2026 21:59 | 80 | 1,038.14 |
| 09/11/2026 21:59 | 44 | 1,038.14 |
| 09/11/2026 21:59 | 10 | 1,038.00 |
| 09/11/2026 21:59 | 28 | 1,038.31 |
| 09/11/2026 21:59 | 8 | 1,038.135 |
| 09/11/2026 21:59 | 20 | 1,037.90 |
| 09/11/2026 21:59 | 1 | 1,037.93 |
| 09/11/2026 21:59 | 1 | 1,038.21 |
| 09/11/2026 21:59 | 1 | 1,038.21 |
| 09/11/2026 21:59 | 9 | 1,037.93 |
| 09/11/2026 21:59 | 1 | 1,037.98 |
| 09/11/2026 21:59 | 1 | 1,038.29 |
| 09/11/2026 21:59 | 5 | 1,038.31 |
| 09/11/2026 21:59 | 13 | 1,038.31 |
| 09/11/2026 21:59 | 40 | 1,037.96 |
| 09/11/2026 21:59 | 13 | 1,037.97 |
| 09/11/2026 21:59 | 50 | 1,038.03 |
| 09/11/2026 21:59 | 50 | 1,038.07 |
| 09/11/2026 21:59 | 50 | 1,038.10 |
| 09/11/2026 21:59 | 1 | 1,038.31 |
| 09/11/2026 21:59 | 1 | 1,038.31 |
| 09/11/2026 21:59 | 2 | 1,038.31 |
| 09/11/2026 21:59 | 1 | 1,037.93 |
| 09/11/2026 21:59 | 1 | 1,037.93 |
| 09/11/2026 21:59 | 1 | 1,037.98 |
| 09/11/2026 21:59 | 6 | 1,038.28 |
| 09/11/2026 21:59 | 3 | 1,038.02 |
| 09/11/2026 21:59 | 38 | 1,038.02 |
| 09/11/2026 21:59 | 1 | 1,038.02 |
| 09/11/2026 21:59 | 1 | 1,038.02 |
| 09/11/2026 21:59 | 26 | 1,038.02 |
| 09/11/2026 21:59 | 34 | 1,038.02 |
| 09/11/2026 21:59 | 50 | 1,038.02 |
| 09/11/2026 21:59 | 2 | 1,038.02 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 29 | 1,038.05 |
| 09/11/2026 21:59 | 1 | 1,038.14 |
| 09/11/2026 21:59 | 2 | 1,038.28 |
| 09/11/2026 21:59 | 1 | 1,038.28 |
| 09/11/2026 21:59 | 1 | 1,038.05 |
| 09/11/2026 21:59 | 1 | 1,038.28 |
| 09/11/2026 21:59 | 4 | 1,038.28 |
| 09/11/2026 21:59 | 2 | 1,038.05 |
| 09/11/2026 21:59 | 6 | 1,038.22 |
| 09/11/2026 21:59 | 1 | 1,038.26 |
| 09/11/2026 21:59 | 3 | 1,038.05 |
| 09/11/2026 21:59 | 2 | 1,038.28 |
| 09/11/2026 21:59 | 23 | 1,037.96 |
| 09/11/2026 21:59 | 13 | 1,037.97 |
| 09/11/2026 21:59 | 4 | 1,038.145 |
| 09/11/2026 21:59 | 1 | 1,038.145 |
| 09/11/2026 21:59 | 9 | 1,038.145 |
| 09/11/2026 21:59 | 2 | 1,038.145 |
| 09/11/2026 21:59 | 3 | 1,038.145 |
| 09/11/2026 21:59 | 1 | 1,038.28 |
| 09/11/2026 21:59 | 12 | 1,038.28 |
| 09/11/2026 21:59 | 5 | 1,038.28 |
| 09/11/2026 21:59 | 7 | 1,038.23 |
| 09/11/2026 21:59 | 13 | 1,038.21 |
| 09/11/2026 21:59 | 2 | 1,038.145 |
| 09/11/2026 21:59 | 8 | 1,038.145 |
| 09/11/2026 21:59 | 4 | 1,038.28 |
| 09/11/2026 21:59 | 92 | 1,038.28 |
| 09/11/2026 21:59 | 2 | 1,038.145 |
| 09/11/2026 21:59 | 3 | 1,038.145 |
| 09/11/2026 21:59 | 1 | 1,038.15 |
| 09/11/2026 21:59 | 1 | 1,038.15 |
| 09/11/2026 21:59 | 1 | 1,038.15 |
| 09/11/2026 21:59 | 77 | 1,038.02 |
| 09/11/2026 21:59 | 1 | 1,038.02 |
| 09/11/2026 21:59 | 200 | 1,038.02 |
| 09/11/2026 21:59 | 10 | 1,037.875 |
| 09/11/2026 21:59 | 3 | 1,037.875 |
| 09/11/2026 21:59 | 1 | 1,037.90 |
| 09/11/2026 21:59 | 1 | 1,038.15 |
| 09/11/2026 21:59 | 16 | 1,038.15 |
| 09/11/2026 21:59 | 2 | 1,038.06 |
| 09/11/2026 21:59 | 9 | 1,037.99 |
| 09/11/2026 21:59 | 3 | 1,037.99 |
| 09/11/2026 21:59 | 5 | 1,037.99 |
| 09/11/2026 21:59 | 79 | 1,037.99 |
| 09/11/2026 21:59 | 3 | 1,037.99 |
| 09/11/2026 21:59 | 3 | 1,037.99 |
| 09/11/2026 21:59 | 35 | 1,037.99 |
| 09/11/2026 21:59 | 1 | 1,037.99 |
| 09/11/2026 21:59 | 4 | 1,037.99 |
| 09/11/2026 21:59 | 1 | 1,037.99 |
| 09/11/2026 21:59 | 1 | 1,037.99 |
| 09/11/2026 21:59 | 38 | 1,037.99 |
| 09/11/2026 21:59 | 2 | 1,038.09 |
| 09/11/2026 21:59 | 21 | 1,038.22 |
| 09/11/2026 21:59 | 1 | 1,038.19 |
| 09/11/2026 21:59 | 5 | 1,038.10 |
| 09/11/2026 21:59 | 5 | 1,038.10 |
| 09/11/2026 21:59 | 10 | 1,038.10 |
| 09/11/2026 21:59 | 10 | 1,038.10 |
| 09/11/2026 21:59 | 15 | 1,038.31 |
| 09/11/2026 21:59 | 25 | 1,038.31 |
| 09/11/2026 21:59 | 25 | 1,038.28 |
| 09/11/2026 21:59 | 20 | 1,038.19 |
| 09/11/2026 21:59 | 40 | 1,038.18 |
| 09/11/2026 21:59 | 40 | 1,038.17 |
| 09/11/2026 21:59 | 1 | 1,038.15 |
| 09/11/2026 21:59 | 12 | 1,038.13 |
| 09/11/2026 21:59 | 100 | 1,038.11 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 5 | 1,037.80 |
| 09/11/2026 21:59 | 24 | 1,037.80 |
| 09/11/2026 21:59 | 40 | 1,037.80 |
| 09/11/2026 21:59 | 1 | 1,037.80 |
| 09/11/2026 21:59 | 1 | 1,037.80 |
| 09/11/2026 21:59 | 9 | 1,037.80 |
| 09/11/2026 21:59 | 1 | 1,037.80 |
| 09/11/2026 21:59 | 1 | 1,037.98 |
| 09/11/2026 21:59 | 17 | 1,037.98 |
| 09/11/2026 21:59 | 51 | 1,037.97 |
| 09/11/2026 21:59 | 29 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 13 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 5 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 55 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 24 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 2 | 1,037.97 |
| 09/11/2026 21:59 | 24 | 1,037.97 |
| 09/11/2026 21:59 | 8 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,037.97 |
| 09/11/2026 21:59 | 3 | 1,037.97 |
| 09/11/2026 21:59 | 7 | 1,037.97 |
| 09/11/2026 21:59 | 40 | 1,037.96 |
| 09/11/2026 21:59 | 1 | 1,037.96 |
| 09/11/2026 21:59 | 16 | 1,037.95 |
| 09/11/2026 21:59 | 33 | 1,037.95 |
| 09/11/2026 21:59 | 51 | 1,037.95 |
| 09/11/2026 21:59 | 50 | 1,037.86 |
| 09/11/2026 21:59 | 3 | 1,037.66 |
| 09/11/2026 21:59 | 3 | 1,037.95 |
| 09/11/2026 21:59 | 28 | 1,037.93 |
| 09/11/2026 21:59 | 2 | 1,037.92 |
| 09/11/2026 21:59 | 7 | 1,037.90 |
| 09/11/2026 21:59 | 2 | 1,037.90 |
| 09/11/2026 21:59 | 2 | 1,037.90 |
| 09/11/2026 21:59 | 2 | 1,037.66 |
| 09/11/2026 21:59 | 2 | 1,037.90 |
| 09/11/2026 21:59 | 2 | 1,037.90 |
| 09/11/2026 21:59 | 3 | 1,037.66 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 3 | 1,037.87 |
| 09/11/2026 21:59 | 5 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 80 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.85 |
| 09/11/2026 21:59 | 2 | 1,037.85 |
| 09/11/2026 21:59 | 2 | 1,037.85 |
| 09/11/2026 21:59 | 2 | 1,037.85 |
| 09/11/2026 21:59 | 2 | 1,037.85 |
| 09/11/2026 21:59 | 2 | 1,037.81 |
| 09/11/2026 21:59 | 2 | 1,037.81 |
| 09/11/2026 21:59 | 2 | 1,037.81 |
| 09/11/2026 21:59 | 33 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 1 | 1,037.66 |
| 09/11/2026 21:59 | 10 | 1,037.66 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 2 | 1,037.88 |
| 09/11/2026 21:59 | 1 | 1,037.88 |
| 09/11/2026 21:59 | 19 | 1,037.88 |
| 09/11/2026 21:59 | 21 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 15 | 1,037.88 |
| 09/11/2026 21:59 | 25 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 35 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 1 | 1,037.66 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 12 | 1,037.66 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.73 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 2 | 1,037.87 |
| 09/11/2026 21:59 | 5 | 1,037.66 |
| 09/11/2026 21:59 | 10 | 1,037.66 |
| 09/11/2026 21:59 | 32 | 1,037.85 |
| 09/11/2026 21:59 | 2 | 1,037.90 |
| 09/11/2026 21:59 | 10 | 1,037.66 |
| 09/11/2026 21:59 | 2 | 1,037.90 |
| 09/11/2026 21:59 | 12 | 1,037.66 |
| 09/11/2026 21:59 | 2 | 1,037.89 |
| 09/11/2026 21:59 | 2 | 1,037.89 |
| 09/11/2026 21:59 | 2 | 1,037.89 |
| 09/11/2026 21:59 | 78 | 1,037.89 |
| 09/11/2026 21:59 | 40 | 1,037.89 |
| 09/11/2026 21:59 | 1 | 1,037.87 |
| 09/11/2026 21:59 | 1 | 1,037.87 |
| 09/11/2026 21:59 | 1 | 1,037.66 |
| 09/11/2026 21:59 | 1 | 1,037.66 |
| 09/11/2026 21:59 | 12 | 1,037.495 |
| 09/11/2026 21:59 | 1 | 1,037.495 |
| 09/11/2026 21:59 | 2 | 1,037.495 |
| 09/11/2026 21:59 | 40 | 1,037.65 |
| 09/11/2026 21:59 | 32 | 1,037.65 |
| 09/11/2026 21:59 | 10 | 1,037.65 |
| 09/11/2026 21:59 | 1 | 1,037.65 |
| 09/11/2026 21:59 | 1 | 1,037.65 |
| 09/11/2026 21:59 | 6 | 1,037.65 |
| 09/11/2026 21:59 | 96 | 1,037.65 |
| 09/11/2026 21:59 | 9 | 1,037.65 |
| 09/11/2026 21:59 | 2 | 1,037.65 |
| 09/11/2026 21:59 | 3 | 1,037.65 |
| 09/11/2026 21:59 | 40 | 1,037.65 |
| 09/11/2026 21:59 | 80 | 1,037.65 |
| 09/11/2026 21:59 | 80 | 1,037.65 |
| 09/11/2026 21:59 | 39 | 1,037.915 |
| 09/11/2026 21:59 | 1 | 1,037.915 |
| 09/11/2026 21:59 | 1 | 1,037.915 |
| 09/11/2026 21:59 | 3 | 1,037.915 |
| 09/11/2026 21:59 | 3 | 1,037.86 |
| 09/11/2026 21:59 | 1 | 1,037.86 |
| 09/11/2026 21:59 | 10 | 1,037.86 |
| 09/11/2026 21:59 | 1 | 1,037.86 |
| 09/11/2026 21:59 | 29 | 1,037.86 |
| 09/11/2026 21:59 | 11 | 1,037.86 |
| 09/11/2026 21:59 | 80 | 1,037.86 |
| 09/11/2026 21:59 | 5 | 1,037.86 |
| 09/11/2026 21:59 | 1 | 1,037.86 |
| 09/11/2026 21:59 | 3 | 1,037.86 |
| 09/11/2026 21:59 | 15 | 1,037.86 |
| 09/11/2026 21:59 | 40 | 1,037.86 |
| 09/11/2026 21:59 | 40 | 1,037.86 |
| 09/11/2026 21:59 | 10 | 1,038.05 |
| 09/11/2026 21:59 | 10 | 1,038.175 |
| 09/11/2026 21:59 | 4 | 1,038.175 |
| 09/11/2026 21:59 | 1 | 1,038.175 |
| 09/11/2026 21:59 | 10 | 1,038.17 |
| 09/11/2026 21:59 | 34 | 1,037.92 |
| 09/11/2026 21:59 | 50 | 1,037.93 |
| 09/11/2026 21:59 | 50 | 1,037.97 |
| 09/11/2026 21:59 | 1 | 1,038.02 |
| 09/11/2026 21:59 | 10 | 1,038.17 |
| 09/11/2026 21:58 | 1 | 1,038.17 |
| 09/11/2026 21:58 | 1 | 1,038.07 |
| 09/11/2026 21:58 | 8 | 1,038.28 |
| 09/11/2026 21:58 | 2 | 1,038.28 |
| 09/11/2026 21:58 | 4 | 1,038.48 |
| 09/11/2026 21:58 | 5 | 1,038.48 |
| 09/11/2026 21:58 | 1 | 1,038.48 |
| 09/11/2026 21:58 | 10 | 1,038.385 |
| 09/11/2026 21:58 | 10 | 1,038.23 |
| 09/11/2026 21:58 | 1 | 1,038.23 |
| 09/11/2026 21:58 | 1 | 1,038.12 |
| 09/11/2026 21:58 | 10 | 1,038.27 |
| 09/11/2026 21:58 | 44 | 1,038.27 |
| 09/11/2026 21:58 | 59 | 1,038.27 |
| 09/11/2026 21:58 | 17 | 1,038.27 |
| 09/11/2026 21:58 | 10 | 1,038.26 |
| 09/11/2026 21:58 | 7 | 1,038.27 |
| 09/11/2026 21:58 | 10 | 1,038.27 |
| 09/11/2026 21:58 | 2 | 1,038.27 |
| 09/11/2026 21:58 | 11 | 1,038.27 |
| 09/11/2026 21:58 | 120 | 1,038.27 |
| 09/11/2026 21:58 | 1 | 1,038.27 |
| 09/11/2026 21:58 | 1 | 1,038.27 |
| 09/11/2026 21:58 | 6 | 1,038.27 |
| 09/11/2026 21:58 | 11 | 1,038.26 |
| 09/11/2026 21:58 | 11 | 1,038.26 |
| 09/11/2026 21:58 | 1 | 1,038.26 |
| 09/11/2026 21:58 | 11 | 1,038.065 |
| 09/11/2026 21:58 | 8 | 1,037.87 |
| 09/11/2026 21:58 | 13 | 1,037.88 |
| 09/11/2026 21:58 | 10 | 1,038.05 |
| 09/11/2026 21:58 | 3 | 1,038.05 |
| 09/11/2026 21:58 | 90 | 1,038.05 |
| 09/11/2026 21:58 | 1 | 1,038.05 |
| 09/11/2026 21:58 | 1 | 1,038.05 |
| 09/11/2026 21:58 | 5 | 1,038.05 |
| 09/11/2026 21:58 | 3 | 1,038.05 |
| 09/11/2026 21:58 | 10 | 1,038.14 |
| 09/11/2026 21:58 | 2 | 1,038.05 |
| 09/11/2026 21:58 | 1 | 1,038.05 |
| 09/11/2026 21:58 | 1 | 1,038.05 |
| 09/11/2026 21:58 | 1 | 1,038.05 |
| 09/11/2026 21:58 | 3 | 1,038.05 |
| 09/11/2026 21:58 | 34 | 1,038.05 |
| 09/11/2026 21:58 | 1 | 1,038.05 |
| 09/11/2026 21:58 | 5 | 1,038.05 |
| 09/11/2026 21:58 | 1 | 1,038.06 |
| 09/11/2026 21:58 | 4 | 1,038.08 |
| 09/11/2026 21:58 | 1 | 1,038.08 |
| 09/11/2026 21:58 | 3 | 1,038.08 |
| 09/11/2026 21:58 | 10 | 1,038.20 |
| 09/11/2026 21:58 | 49 | 1,038.20 |
| 09/11/2026 21:58 | 27 | 1,038.20 |
| 09/11/2026 21:58 | 8 | 1,038.20 |
| 09/11/2026 21:58 | 5 | 1,038.20 |
| 09/11/2026 21:58 | 40 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 3 | 1,038.20 |
| 09/11/2026 21:58 | 40 | 1,038.20 |
| 09/11/2026 21:58 | 12 | 1,038.20 |
| 09/11/2026 21:58 | 7 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 4 | 1,038.20 |
| 09/11/2026 21:58 | 3 | 1,038.20 |
| 09/11/2026 21:58 | 3 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 2 | 1,038.26 |
| 09/11/2026 21:58 | 11 | 1,038.27 |
| 09/11/2026 21:58 | 6 | 1,038.27 |
| 09/11/2026 21:58 | 1 | 1,038.27 |
| 09/11/2026 21:58 | 1 | 1,038.27 |
| 09/11/2026 21:58 | 3 | 1,038.27 |
| 09/11/2026 21:58 | 23 | 1,038.33 |
| 09/11/2026 21:58 | 3 | 1,038.33 |
| 09/11/2026 21:58 | 36 | 1,038.33 |
| 09/11/2026 21:58 | 41 | 1,038.33 |
| 09/11/2026 21:58 | 3 | 1,038.33 |
| 09/11/2026 21:58 | 2 | 1,038.48 |
| 09/11/2026 21:58 | 9 | 1,038.40 |
| 09/11/2026 21:58 | 1 | 1,038.40 |
| 09/11/2026 21:58 | 11 | 1,038.40 |
| 09/11/2026 21:58 | 12 | 1,038.29 |
| 09/11/2026 21:58 | 10 | 1,038.33 |
| 09/11/2026 21:58 | 80 | 1,038.33 |
| 09/11/2026 21:58 | 4 | 1,038.33 |
| 09/11/2026 21:58 | 4 | 1,038.33 |
| 09/11/2026 21:58 | 1 | 1,038.33 |
| 09/11/2026 21:58 | 11 | 1,038.41 |
| 09/11/2026 21:58 | 3 | 1,038.33 |
| 09/11/2026 21:58 | 10 | 1,038.45 |
| 09/11/2026 21:58 | 10 | 1,038.40 |
| 09/11/2026 21:58 | 1 | 1,038.33 |
| 09/11/2026 21:58 | 3 | 1,038.35 |
| 09/11/2026 21:58 | 1 | 1,038.35 |
| 09/11/2026 21:58 | 1 | 1,038.40 |
| 09/11/2026 21:58 | 40 | 1,038.40 |
| 09/11/2026 21:58 | 34 | 1,038.40 |
| 09/11/2026 21:58 | 7 | 1,038.40 |
| 09/11/2026 21:58 | 1 | 1,038.40 |
| 09/11/2026 21:58 | 1 | 1,038.40 |
| 09/11/2026 21:58 | 30 | 1,038.48 |
| 09/11/2026 21:58 | 10 | 1,038.48 |
| 09/11/2026 21:58 | 40 | 1,038.48 |
| 09/11/2026 21:58 | 21 | 1,038.48 |
| 09/11/2026 21:58 | 40 | 1,038.48 |
| 09/11/2026 21:58 | 3 | 1,038.48 |
| 09/11/2026 21:58 | 5 | 1,038.48 |
| 09/11/2026 21:58 | 2 | 1,038.48 |
| 09/11/2026 21:58 | 12 | 1,038.48 |
| 09/11/2026 21:58 | 40 | 1,038.48 |
| 09/11/2026 21:58 | 29 | 1,038.48 |
| 09/11/2026 21:58 | 96 | 1,038.48 |
| 09/11/2026 21:58 | 7 | 1,038.48 |
| 09/11/2026 21:58 | 20 | 1,038.48 |
| 09/11/2026 21:58 | 8 | 1,038.47 |
| 09/11/2026 21:58 | 20 | 1,038.48 |
| 09/11/2026 21:58 | 6 | 1,038.47 |
| 09/11/2026 21:58 | 3 | 1,038.47 |
| 09/11/2026 21:58 | 4 | 1,038.47 |
| 09/11/2026 21:58 | 53 | 1,038.47 |
| 09/11/2026 21:58 | 143 | 1,038.47 |
| 09/11/2026 21:58 | 72 | 1,038.45 |
| 09/11/2026 21:58 | 23 | 1,038.45 |
| 09/11/2026 21:58 | 10 | 1,038.22 |
| 09/11/2026 21:58 | 9 | 1,038.22 |
| 09/11/2026 21:58 | 1 | 1,038.34 |
| 09/11/2026 21:58 | 10 | 1,038.34 |
| 09/11/2026 21:58 | 10 | 1,038.34 |
| 09/11/2026 21:58 | 3 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 2 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 2 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 3 | 1,038.20 |
| 09/11/2026 21:58 | 1 | 1,038.20 |
| 09/11/2026 21:58 | 3 | 1,038.20 |
| 09/11/2026 21:58 | 57 | 1,038.47 |
| 09/11/2026 21:58 | 1 | 1,038.46 |
| 09/11/2026 21:58 | 32 | 1,038.23 |
| 09/11/2026 21:58 | 13 | 1,038.28 |
| 09/11/2026 21:58 | 50 | 1,038.30 |
| 09/11/2026 21:58 | 50 | 1,038.32 |
| 09/11/2026 21:58 | 50 | 1,038.38 |
| 09/11/2026 21:58 | 1 | 1,038.42 |
| 09/11/2026 21:58 | 6 | 1,038.42 |
| 09/11/2026 21:58 | 1 | 1,038.37 |
| 09/11/2026 21:58 | 1 | 1,038.36 |
| 09/11/2026 21:58 | 1 | 1,038.35 |
| 09/11/2026 21:58 | 17 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 10 | 1,038.13 |
| 09/11/2026 21:58 | 1 | 1,038.265 |
| 09/11/2026 21:58 | 100 | 1,038.25 |
| 09/11/2026 21:58 | 1 | 1,038.25 |
| 09/11/2026 21:58 | 2 | 1,038.25 |
| 09/11/2026 21:58 | 2 | 1,038.25 |
| 09/11/2026 21:58 | 35 | 1,038.25 |
| 09/11/2026 21:58 | 14 | 1,038.25 |
| 09/11/2026 21:58 | 10 | 1,038.25 |
| 09/11/2026 21:58 | 4 | 1,038.25 |
| 09/11/2026 21:58 | 40 | 1,038.25 |
| 09/11/2026 21:58 | 20 | 1,038.25 |
| 09/11/2026 21:58 | 6 | 1,038.25 |
| 09/11/2026 21:58 | 20 | 1,038.25 |
| 09/11/2026 21:58 | 1 | 1,038.25 |
| 09/11/2026 21:58 | 40 | 1,038.23 |
| 09/11/2026 21:58 | 4 | 1,038.07 |
| 09/11/2026 21:58 | 1 | 1,038.07 |
| 09/11/2026 21:58 | 5 | 1,038.07 |
| 09/11/2026 21:58 | 5 | 1,038.05 |
| 09/11/2026 21:58 | 49 | 1,037.77 |
| 09/11/2026 21:58 | 12 | 1,037.95 |
| 09/11/2026 21:58 | 20 | 1,037.95 |
| 09/11/2026 21:58 | 10 | 1,037.95 |
| 09/11/2026 21:58 | 9 | 1,037.98 |
| 09/11/2026 21:58 | 9 | 1,038.03 |
| 09/11/2026 21:58 | 3 | 1,038.03 |
| 09/11/2026 21:58 | 1 | 1,038.03 |
| 09/11/2026 21:58 | 1 | 1,038.03 |
| 09/11/2026 21:58 | 2 | 1,038.03 |
| 09/11/2026 21:58 | 9 | 1,038.15 |
| 09/11/2026 21:58 | 36 | 1,038.15 |
| 09/11/2026 21:58 | 1 | 1,038.15 |
| 09/11/2026 21:58 | 3 | 1,038.15 |
| 09/11/2026 21:58 | 19 | 1,038.17 |
| 09/11/2026 21:58 | 70 | 1,038.17 |
| 09/11/2026 21:58 | 19 | 1,038.15 |
| 09/11/2026 21:58 | 21 | 1,038.15 |
| 09/11/2026 21:58 | 9 | 1,038.15 |
| 09/11/2026 21:58 | 37 | 1,038.23 |
| 09/11/2026 21:58 | 3 | 1,038.23 |
| 09/11/2026 21:58 | 3 | 1,038.33 |
| 09/11/2026 21:58 | 1 | 1,038.33 |
| 09/11/2026 21:58 | 1 | 1,038.33 |
| 09/11/2026 21:58 | 4 | 1,038.28 |
| 09/11/2026 21:58 | 1 | 1,038.28 |
| 09/11/2026 21:58 | 1 | 1,038.28 |
| 09/11/2026 21:58 | 5 | 1,038.27 |
| 09/11/2026 21:58 | 1 | 1,038.22 |
| 09/11/2026 21:58 | 1 | 1,038.22 |
| 09/11/2026 21:58 | 2 | 1,038.22 |
| 09/11/2026 21:58 | 1 | 1,038.22 |
| 09/11/2026 21:58 | 2 | 1,038.065 |
| 09/11/2026 21:58 | 50 | 1,037.67 |
| 09/11/2026 21:58 | 50 | 1,037.68 |
| 09/11/2026 21:57 | 10 | 1,037.98 |
| 09/11/2026 21:57 | 1 | 1,037.98 |
| 09/11/2026 21:57 | 47 | 1,037.98 |
| 09/11/2026 21:57 | 9 | 1,037.98 |
| 09/11/2026 21:57 | 11 | 1,038.07 |
| 09/11/2026 21:57 | 5 | 1,038.32 |
| 09/11/2026 21:57 | 1 | 1,038.31 |
| 09/11/2026 21:57 | 3 | 1,038.07 |
| 09/11/2026 21:57 | 1 | 1,038.07 |
| 09/11/2026 21:57 | 9 | 1,038.07 |
| 09/11/2026 21:57 | 1 | 1,038.07 |
| 09/11/2026 21:57 | 1 | 1,038.065 |
| 09/11/2026 21:57 | 1 | 1,038.05 |
| 09/11/2026 21:57 | 8 | 1,038.05 |
| 09/11/2026 21:57 | 2 | 1,038.05 |
| 09/11/2026 21:57 | 35 | 1,037.74 |
| 09/11/2026 21:57 | 34 | 1,037.74 |
| 09/11/2026 21:57 | 9 | 1,037.94 |
| 09/11/2026 21:57 | 10 | 1,037.96 |
| 09/11/2026 21:57 | 9 | 1,038.05 |
| 09/11/2026 21:57 | 1 | 1,038.05 |
| 09/11/2026 21:57 | 39 | 1,038.065 |
| 09/11/2026 21:57 | 1 | 1,038.065 |
| 09/11/2026 21:57 | 2 | 1,038.27 |
| 09/11/2026 21:57 | 2 | 1,038.26 |
| 09/11/2026 21:57 | 1 | 1,038.065 |
| 09/11/2026 21:57 | 38 | 1,038.065 |
| 09/11/2026 21:57 | 1 | 1,038.19 |
| 09/11/2026 21:57 | 4 | 1,038.19 |
| 09/11/2026 21:57 | 10 | 1,038.19 |
| 09/11/2026 21:57 | 10 | 1,038.19 |
| 09/11/2026 21:57 | 10 | 1,038.19 |
| 09/11/2026 21:57 | 10 | 1,038.19 |
| 09/11/2026 21:57 | 10 | 1,038.19 |
| 09/11/2026 21:57 | 3 | 1,038.19 |
| 09/11/2026 21:57 | 1 | 1,038.19 |
| 09/11/2026 21:57 | 10 | 1,038.19 |
| 09/11/2026 21:57 | 1 | 1,038.17 |
| 09/11/2026 21:57 | 29 | 1,038.15 |
| 09/11/2026 21:57 | 10 | 1,038.15 |
| 09/11/2026 21:57 | 1 | 1,038.15 |
| 09/11/2026 21:57 | 40 | 1,038.15 |
| 09/11/2026 21:57 | 38 | 1,038.15 |
| 09/11/2026 21:57 | 1 | 1,038.15 |
| 09/11/2026 21:57 | 28 | 1,038.01 |
| 09/11/2026 21:57 | 2 | 1,038.01 |
| 09/11/2026 21:57 | 13 | 1,038.01 |
| 09/11/2026 21:57 | 8 | 1,038.01 |
| 09/11/2026 21:57 | 3 | 1,038.01 |
| 09/11/2026 21:57 | 40 | 1,038.01 |
| 09/11/2026 21:57 | 1 | 1,038.15 |
| 09/11/2026 21:57 | 18 | 1,038.15 |
| 09/11/2026 21:57 | 22 | 1,038.15 |
| 09/11/2026 21:57 | 2 | 1,038.14 |
| 09/11/2026 21:57 | 76 | 1,038.01 |
| 09/11/2026 21:57 | 1 | 1,038.14 |
| 09/11/2026 21:57 | 40 | 1,038.14 |
| 09/11/2026 21:57 | 2 | 1,038.14 |
| 09/11/2026 21:57 | 33 | 1,038.14 |
| 09/11/2026 21:57 | 1 | 1,038.14 |
| 09/11/2026 21:57 | 6 | 1,038.14 |
| 09/11/2026 21:57 | 10 | 1,038.14 |
| 09/11/2026 21:57 | 1 | 1,038.13 |
| 09/11/2026 21:57 | 15 | 1,038.12 |
| 09/11/2026 21:57 | 8 | 1,038.09 |
| 09/11/2026 21:57 | 2 | 1,038.09 |
| 09/11/2026 21:57 | 8 | 1,038.09 |
| 09/11/2026 21:57 | 93 | 1,038.09 |
| 09/11/2026 21:57 | 10 | 1,038.01 |
| 09/11/2026 21:57 | 65 | 1,038.01 |
| 09/11/2026 21:57 | 1 | 1,037.82 |
| 09/11/2026 21:57 | 15 | 1,037.36 |
| 09/11/2026 21:56 | 10 | 1,038.08 |
| 09/11/2026 21:56 | 10 | 1,038.03 |
| 09/11/2026 21:56 | 10 | 1,038.03 |
| 09/11/2026 21:56 | 16 | 1,038.03 |
| 09/11/2026 21:56 | 1 | 1,037.405 |
| 09/11/2026 21:56 | 1 | 1,037.405 |
| 09/11/2026 21:56 | 2 | 1,037.405 |
| 09/11/2026 21:56 | 10 | 1,037.86 |
| 09/11/2026 21:56 | 10 | 1,037.86 |
| 09/11/2026 21:56 | 10 | 1,037.83 |
| 09/11/2026 21:56 | 10 | 1,037.405 |
| 09/11/2026 21:56 | 22 | 1,037.405 |
| 09/11/2026 21:56 | 8 | 1,037.405 |
| 09/11/2026 21:56 | 2 | 1,037.405 |
| 09/11/2026 21:56 | 8 | 1,037.06 |
| 09/11/2026 21:56 | 40 | 1,037.06 |
| 09/11/2026 21:56 | 80 | 1,037.06 |
| 09/11/2026 21:56 | 12 | 1,037.06 |
| 09/11/2026 21:56 | 40 | 1,037.06 |
| 09/11/2026 21:56 | 40 | 1,037.07 |
| 09/11/2026 21:56 | 1 | 1,037.18 |
| 09/11/2026 21:56 | 5 | 1,037.20 |
| 09/11/2026 21:56 | 3 | 1,037.20 |
| 09/11/2026 21:56 | 3 | 1,037.30 |
| 09/11/2026 21:56 | 5 | 1,037.18 |
| 09/11/2026 21:56 | 2 | 1,037.18 |
| 09/11/2026 21:56 | 2 | 1,037.18 |
| 09/11/2026 21:56 | 1 | 1,037.20 |
| 09/11/2026 21:56 | 2 | 1,037.20 |
| 09/11/2026 21:56 | 11 | 1,037.37 |
| 09/11/2026 21:56 | 29 | 1,037.37 |
| 09/11/2026 21:56 | 60 | 1,037.37 |
| 09/11/2026 21:56 | 1 | 1,037.37 |
| 09/11/2026 21:56 | 59 | 1,037.37 |
| 09/11/2026 21:56 | 40 | 1,037.38 |
| 09/11/2026 21:55 | 5 | 1,037.37 |
| 09/11/2026 21:55 | 1 | 1,037.38 |
| 09/11/2026 21:55 | 2 | 1,037.38 |
| 09/11/2026 21:55 | 41 | 1,037.38 |
| 09/11/2026 21:55 | 79 | 1,037.38 |
| 09/11/2026 21:55 | 40 | 1,037.38 |
| 09/11/2026 21:55 | 16 | 1,037.63 |
| 09/11/2026 21:55 | 4 | 1,037.39 |
| 09/11/2026 21:55 | 4 | 1,037.39 |
| 09/11/2026 21:55 | 80 | 1,037.40 |
| 09/11/2026 21:55 | 54 | 1,037.40 |
| 09/11/2026 21:55 | 1 | 1,037.40 |
| 09/11/2026 21:55 | 65 | 1,037.40 |
| 09/11/2026 21:55 | 12 | 1,037.40 |
| 09/11/2026 21:55 | 10 | 1,037.40 |
| 09/11/2026 21:55 | 2 | 1,037.40 |
| 09/11/2026 21:55 | 50 | 1,037.45 |
| 09/11/2026 21:55 | 64 | 1,037.52 |
| 09/11/2026 21:55 | 10 | 1,037.75 |
| 09/11/2026 21:55 | 24 | 1,038.005 |
| 09/11/2026 21:55 | 2 | 1,037.76 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 10 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 20 | 1,037.75 |
| 09/11/2026 21:55 | 2 | 1,037.75 |
| 09/11/2026 21:55 | 1 | 1,037.29 |
| 09/11/2026 21:55 | 30 | 1,037.28 |
| 09/11/2026 21:55 | 1 | 1,037.28 |
| 09/11/2026 21:55 | 40 | 1,037.28 |
| 09/11/2026 21:55 | 1 | 1,037.28 |
| 09/11/2026 21:55 | 20 | 1,037.28 |
| 09/11/2026 21:55 | 1 | 1,037.28 |
| 09/11/2026 21:55 | 20 | 1,037.28 |
| 09/11/2026 21:55 | 4 | 1,037.17 |
| 09/11/2026 21:55 | 2 | 1,036.74 |
| 09/11/2026 21:55 | 5 | 1,036.52 |
| 09/11/2026 21:55 | 2 | 1,036.52 |
| 09/11/2026 21:55 | 77 | 1,036.52 |
| 09/11/2026 21:55 | 1 | 1,036.52 |
| 09/11/2026 21:55 | 1 | 1,036.52 |
| 09/11/2026 21:55 | 1 | 1,036.52 |
| 09/11/2026 21:55 | 10 | 1,036.68 |
| 09/11/2026 21:55 | 2 | 1,036.68 |
| 09/11/2026 21:55 | 2 | 1,036.68 |
| 09/11/2026 21:55 | 1 | 1,036.68 |
| 09/11/2026 21:55 | 17 | 1,036.68 |
| 09/11/2026 21:55 | 20 | 1,036.68 |
| 09/11/2026 21:55 | 1 | 1,036.67 |
| 09/11/2026 21:55 | 13 | 1,036.67 |
| 09/11/2026 21:55 | 2 | 1,036.56 |
| 09/11/2026 21:55 | 4 | 1,036.44 |
| 09/11/2026 21:55 | 11 | 1,036.43 |
| 09/11/2026 21:55 | 11 | 1,036.20 |
| 09/11/2026 21:55 | 11 | 1,036.20 |
| 09/11/2026 21:55 | 1 | 1,036.02 |
| 09/11/2026 21:55 | 40 | 1,036.02 |
| 09/11/2026 21:55 | 1 | 1,036.02 |
| 09/11/2026 21:55 | 19 | 1,036.15 |
| 09/11/2026 21:55 | 26 | 1,036.145 |
| 09/11/2026 21:55 | 2 | 1,036.40 |
| 09/11/2026 21:55 | 1 | 1,036.21 |
| 09/11/2026 21:55 | 4 | 1,035.51 |
| 09/11/2026 21:55 | 1 | 1,035.51 |
| 09/11/2026 21:55 | 10 | 1,035.61 |
| 09/11/2026 21:55 | 1 | 1,035.61 |
| 09/11/2026 21:55 | 10 | 1,035.61 |
| 09/11/2026 21:55 | 10 | 1,035.61 |
| 09/11/2026 21:55 | 8 | 1,035.61 |
| 09/11/2026 21:55 | 1 | 1,035.61 |
| 09/11/2026 21:55 | 1 | 1,035.61 |
| 09/11/2026 21:55 | 39 | 1,035.61 |
| 09/11/2026 21:55 | 30 | 1,035.61 |
| 09/11/2026 21:55 | 40 | 1,035.61 |
| 09/11/2026 21:55 | 10 | 1,035.57 |
| 09/11/2026 21:55 | 1 | 1,035.17 |
| 09/11/2026 21:55 | 1 | 1,035.17 |
| 09/11/2026 21:54 | 9 | 1,035.165 |
| 09/11/2026 21:54 | 1 | 1,035.165 |
| 09/11/2026 21:54 | 3 | 1,035.165 |
| 09/11/2026 21:54 | 28 | 1,035.13 |
| 09/11/2026 21:54 | 12 | 1,035.13 |
| 09/11/2026 21:54 | 3 | 1,035.13 |
| 09/11/2026 21:54 | 3 | 1,035.13 |
| 09/11/2026 21:54 | 40 | 1,035.13 |
| 09/11/2026 21:54 | 7 | 1,035.12 |
| 09/11/2026 21:54 | 1 | 1,035.11 |
| 09/11/2026 21:54 | 31 | 1,035.11 |
| 09/11/2026 21:54 | 9 | 1,035.11 |
| 09/11/2026 21:54 | 3 | 1,035.10 |
| 09/11/2026 21:54 | 2 | 1,035.07 |
| 09/11/2026 21:54 | 2 | 1,035.07 |
| 09/11/2026 21:54 | 10 | 1,035.06 |
| 09/11/2026 21:54 | 20 | 1,035.06 |
| 09/11/2026 21:54 | 6 | 1,035.06 |
| 09/11/2026 21:54 | 40 | 1,034.70 |
| 09/11/2026 21:54 | 7 | 1,035.06 |
| 09/11/2026 21:54 | 47 | 1,034.70 |
| 09/11/2026 21:54 | 7 | 1,035.06 |
| 09/11/2026 21:54 | 48 | 1,034.70 |
| 09/11/2026 21:54 | 55 | 1,034.70 |
| 09/11/2026 21:54 | 50 | 1,034.70 |
| 09/11/2026 21:54 | 4 | 1,034.72 |
| 09/11/2026 21:54 | 10 | 1,034.67 |
| 09/11/2026 21:54 | 2 | 1,034.72 |
| 09/11/2026 21:54 | 2 | 1,034.96 |
| 09/11/2026 21:54 | 1 | 1,034.96 |
| 09/11/2026 21:54 | 4 | 1,034.96 |
| 09/11/2026 21:54 | 10 | 1,034.74 |
| 09/11/2026 21:54 | 1 | 1,034.75 |
| 09/11/2026 21:54 | 10 | 1,034.33 |
| 09/11/2026 21:54 | 1 | 1,034.75 |
| 09/11/2026 21:54 | 1 | 1,034.66 |
| 09/11/2026 21:54 | 40 | 1,034.59 |
| 09/11/2026 21:54 | 1 | 1,034.275 |
| 09/11/2026 21:54 | 40 | 1,034.275 |
| 09/11/2026 21:54 | 1 | 1,034.51 |
| 09/11/2026 21:54 | 8 | 1,034.42 |
| 09/11/2026 21:54 | 3 | 1,034.33 |
| 09/11/2026 21:54 | 10 | 1,034.33 |
| 09/11/2026 21:54 | 10 | 1,034.23 |
| 09/11/2026 21:54 | 11 | 1,034.23 |
| 09/11/2026 21:54 | 1 | 1,034.14 |
| 09/11/2026 21:54 | 3 | 1,034.14 |
| 09/11/2026 21:54 | 10 | 1,034.13 |
| 09/11/2026 21:54 | 5 | 1,034.13 |
| 09/11/2026 21:54 | 5 | 1,034.13 |
| 09/11/2026 21:54 | 20 | 1,034.13 |
| 09/11/2026 21:54 | 5 | 1,034.01 |
| 09/11/2026 21:54 | 1 | 1,033.54 |
| 09/11/2026 21:54 | 1 | 1,033.54 |
| 09/11/2026 21:54 | 1 | 1,033.29 |
| 09/11/2026 21:54 | 1 | 1,033.29 |
| 09/11/2026 21:54 | 8 | 1,033.54 |
| 09/11/2026 21:54 | 1 | 1,033.59 |
| 09/11/2026 21:54 | 1 | 1,033.59 |
| 09/11/2026 21:54 | 1 | 1,033.59 |
| 09/11/2026 21:54 | 1 | 1,033.59 |
| 09/11/2026 21:54 | 8 | 1,033.54 |
| 09/11/2026 21:54 | 8 | 1,033.69 |
| 09/11/2026 21:54 | 10 | 1,033.54 |
| 09/11/2026 21:54 | 10 | 1,033.05 |
| 09/11/2026 21:54 | 10 | 1,033.05 |
| 09/11/2026 21:54 | 5 | 1,033.05 |
| 09/11/2026 21:54 | 10 | 1,033.54 |
| 09/11/2026 21:54 | 4 | 1,033.53 |
| 09/11/2026 21:54 | 10 | 1,033.53 |
| 09/11/2026 21:54 | 7 | 1,033.53 |
| 09/11/2026 21:54 | 3 | 1,033.45 |
| 09/11/2026 21:54 | 6 | 1,033.53 |
| 09/11/2026 21:54 | 6 | 1,033.12 |
| 09/11/2026 21:54 | 1 | 1,033.53 |
| 09/11/2026 21:54 | 10 | 1,033.53 |
| 09/11/2026 21:54 | 2 | 1,033.53 |
| 09/11/2026 21:54 | 8 | 1,033.45 |
| 09/11/2026 21:54 | 1 | 1,033.45 |
| 09/11/2026 21:54 | 10 | 1,032.93 |
| 09/11/2026 21:54 | 2 | 1,033.36 |
| 09/11/2026 21:54 | 4 | 1,032.58 |
| 09/11/2026 21:54 | 11 | 1,032.78 |
| 09/11/2026 21:54 | 1 | 1,033.60 |
| 09/11/2026 21:54 | 3 | 1,033.59 |
| 09/11/2026 21:54 | 1 | 1,033.77 |
| 09/11/2026 21:54 | 20 | 1,033.69 |
| 09/11/2026 21:54 | 6 | 1,033.59 |
| 09/11/2026 21:54 | 1 | 1,033.59 |
| 09/11/2026 21:54 | 2 | 1,033.59 |
| 09/11/2026 21:54 | 3 | 1,033.77 |
| 09/11/2026 21:54 | 6 | 1,033.77 |
| 09/11/2026 21:54 | 1 | 1,033.77 |
| 09/11/2026 21:54 | 9 | 1,033.53 |
| 09/11/2026 21:54 | 9 | 1,033.53 |
| 09/11/2026 21:54 | 9 | 1,033.53 |
| 09/11/2026 21:54 | 2 | 1,033.63 |
| 09/11/2026 21:54 | 1 | 1,033.29 |
| 09/11/2026 21:54 | 1 | 1,033.38 |
| 09/11/2026 21:54 | 6 | 1,032.41 |
| 09/11/2026 21:54 | 6 | 1,032.47 |
| 09/11/2026 21:54 | 6 | 1,032.80 |
| 09/11/2026 21:54 | 6 | 1,033.09 |
| 09/11/2026 21:54 | 6 | 1,033.11 |
| 09/11/2026 21:54 | 6 | 1,033.33 |
| 09/11/2026 21:54 | 1 | 1,033.72 |
| 09/11/2026 21:54 | 6 | 1,033.72 |
| 09/11/2026 21:54 | 1 | 1,033.82 |
| 09/11/2026 21:54 | 4 | 1,033.73 |
| 09/11/2026 21:54 | 16 | 1,032.90 |
| 09/11/2026 21:54 | 6 | 1,032.94 |
| 09/11/2026 21:54 | 18 | 1,033.02 |
| 09/11/2026 21:54 | 16 | 1,033.73 |
| 09/11/2026 21:54 | 1 | 1,033.72 |
| 09/11/2026 21:54 | 6 | 1,033.72 |
| 09/11/2026 21:54 | 40 | 1,033.44 |
| 09/11/2026 21:54 | 1 | 1,033.72 |
| 09/11/2026 21:54 | 2 | 1,032.23 |
| 09/11/2026 21:54 | 1 | 1,032.30 |
| 09/11/2026 21:54 | 40 | 1,032.30 |
| 09/11/2026 21:54 | 1 | 1,032.67 |
| 09/11/2026 21:54 | 40 | 1,032.67 |
| 09/11/2026 21:54 | 1 | 1,032.98 |
| 09/11/2026 21:54 | 35 | 1,032.98 |
| 09/11/2026 21:54 | 1 | 1,033.13 |
| 09/11/2026 21:54 | 4 | 1,033.13 |
| 09/11/2026 21:54 | 22 | 1,033.18 |
| 09/11/2026 21:54 | 18 | 1,033.18 |
| 09/11/2026 21:54 | 40 | 1,033.47 |
| 09/11/2026 21:54 | 10 | 1,033.65 |
| 09/11/2026 21:54 | 2 | 1,033.65 |
| 09/11/2026 21:54 | 21 | 1,033.65 |
| 09/11/2026 21:54 | 2 | 1,033.67 |
| 09/11/2026 21:54 | 4 | 1,033.69 |
| 09/11/2026 21:54 | 35 | 1,033.70 |
| 09/11/2026 21:54 | 10 | 1,033.70 |
| 09/11/2026 21:54 | 10 | 1,033.71 |
| 09/11/2026 21:54 | 2 | 1,033.72 |
| 09/11/2026 21:54 | 10 | 1,033.72 |
| 09/11/2026 21:54 | 100 | 1,033.73 |
| 09/11/2026 21:54 | 40 | 1,033.75 |
| 09/11/2026 21:54 | 1 | 1,034.385 |
| 09/11/2026 21:53 | 5 | 1,034.61 |
| 09/11/2026 21:53 | 5 | 1,034.61 |
| 09/11/2026 21:53 | 5 | 1,034.61 |
| 09/11/2026 21:53 | 1 | 1,034.375 |
| 09/11/2026 21:53 | 10 | 1,034.39 |
| 09/11/2026 21:53 | 4 | 1,033.69 |
| 09/11/2026 21:53 | 1 | 1,033.73 |
| 09/11/2026 21:53 | 4 | 1,033.73 |
| 09/11/2026 21:53 | 15 | 1,033.93 |
| 09/11/2026 21:53 | 25 | 1,033.93 |
| 09/11/2026 21:53 | 1 | 1,034.00 |
| 09/11/2026 21:53 | 4 | 1,034.00 |
| 09/11/2026 21:53 | 4 | 1,034.04 |
| 09/11/2026 21:53 | 40 | 1,034.10 |
| 09/11/2026 21:53 | 1 | 1,034.20 |
| 09/11/2026 21:53 | 20 | 1,034.21 |
| 09/11/2026 21:53 | 100 | 1,034.22 |
| 09/11/2026 21:53 | 26 | 1,034.405 |
| 09/11/2026 21:53 | 6 | 1,034.53 |
| 09/11/2026 21:53 | 1 | 1,034.50 |
| 09/11/2026 21:53 | 1 | 1,034.12 |
| 09/11/2026 21:53 | 1 | 1,034.12 |
| 09/11/2026 21:52 | 1 | 1,034.16 |
| 09/11/2026 21:52 | 2 | 1,034.16 |
| 09/11/2026 21:52 | 10 | 1,034.20 |
| 09/11/2026 21:52 | 1 | 1,034.20 |
| 09/11/2026 21:52 | 1 | 1,034.20 |
| 09/11/2026 21:52 | 2 | 1,034.20 |
| 09/11/2026 21:52 | 5 | 1,034.50 |
| 09/11/2026 21:52 | 28 | 1,034.71 |
| 09/11/2026 21:52 | 2 | 1,034.70 |
| 09/11/2026 21:52 | 26 | 1,034.70 |
| 09/11/2026 21:52 | 12 | 1,034.70 |
| 09/11/2026 21:52 | 2 | 1,034.70 |
| 09/11/2026 21:52 | 80 | 1,034.70 |
| 09/11/2026 21:52 | 40 | 1,034.70 |
| 09/11/2026 21:52 | 4 | 1,034.70 |
| 09/11/2026 21:52 | 40 | 1,034.71 |
| 09/11/2026 21:52 | 94 | 1,034.81 |
| 09/11/2026 21:52 | 6 | 1,034.81 |
| 09/11/2026 21:52 | 1 | 1,034.89 |
| 09/11/2026 21:52 | 2 | 1,035.01 |
| 09/11/2026 21:52 | 1 | 1,035.02 |
| 09/11/2026 21:52 | 3 | 1,035.02 |
| 09/11/2026 21:52 | 2 | 1,035.02 |
| 09/11/2026 21:52 | 7 | 1,035.02 |
| 09/11/2026 21:52 | 1 | 1,035.02 |
| 09/11/2026 21:52 | 2 | 1,035.02 |
| 09/11/2026 21:52 | 10 | 1,035.03 |
| 09/11/2026 21:52 | 14 | 1,035.05 |
| 09/11/2026 21:52 | 8 | 1,035.05 |
| 09/11/2026 21:52 | 33 | 1,035.05 |
| 09/11/2026 21:52 | 2 | 1,035.05 |
| 09/11/2026 21:52 | 80 | 1,035.05 |
| 09/11/2026 21:52 | 40 | 1,035.05 |
| 09/11/2026 21:52 | 10 | 1,035.05 |
| 09/11/2026 21:52 | 10 | 1,035.09 |
| 09/11/2026 21:52 | 12 | 1,035.09 |
| 09/11/2026 21:52 | 4 | 1,035.09 |
| 09/11/2026 21:52 | 1 | 1,035.09 |
| 09/11/2026 21:52 | 4 | 1,035.09 |
| 09/11/2026 21:51 | 2 | 1,035.32 |
| 09/11/2026 21:51 | 98 | 1,035.33 |
| 09/11/2026 21:51 | 2 | 1,035.32 |
| 09/11/2026 21:51 | 35 | 1,035.29 |
| 09/11/2026 21:51 | 1 | 1,035.29 |
| 09/11/2026 21:51 | 10 | 1,035.29 |
| 09/11/2026 21:51 | 1 | 1,035.29 |
| 09/11/2026 21:51 | 4 | 1,035.62 |
| 09/11/2026 21:51 | 80 | 1,035.62 |
| 09/11/2026 21:51 | 2 | 1,035.62 |
| 09/11/2026 21:51 | 80 | 1,035.62 |
| 09/11/2026 21:51 | 33 | 1,035.62 |
| 09/11/2026 21:51 | 7 | 1,035.62 |
| 09/11/2026 21:50 | 1 | 1,036.13 |
| 09/11/2026 21:50 | 1 | 1,036.13 |
| 09/11/2026 21:50 | 1 | 1,036.13 |
| 09/11/2026 21:50 | 1 | 1,036.13 |
| 09/11/2026 21:50 | 2 | 1,036.13 |
| 09/11/2026 21:50 | 1 | 1,036.37 |
| 09/11/2026 21:50 | 6 | 1,036.38 |
| 09/11/2026 21:50 | 2 | 1,036.38 |
| 09/11/2026 21:50 | 1 | 1,036.38 |
| 09/11/2026 21:50 | 9 | 1,036.38 |
| 09/11/2026 21:50 | 1 | 1,036.38 |
| 09/11/2026 21:50 | 51 | 1,036.21 |
| 09/11/2026 21:50 | 2 | 1,036.38 |
| 09/11/2026 21:50 | 53 | 1,036.21 |
| 09/11/2026 21:50 | 21 | 1,036.47 |
| 09/11/2026 21:50 | 1 | 1,036.47 |
| 09/11/2026 21:50 | 1 | 1,036.47 |
| 09/11/2026 21:50 | 1 | 1,036.47 |
| 09/11/2026 21:50 | 3 | 1,036.45 |
| 09/11/2026 21:50 | 18 | 1,036.45 |
| 09/11/2026 21:50 | 6 | 1,036.45 |
| 09/11/2026 21:50 | 3 | 1,036.45 |
| 09/11/2026 21:50 | 10 | 1,036.38 |
| 09/11/2026 21:50 | 40 | 1,036.38 |
| 09/11/2026 21:50 | 13 | 1,036.38 |
| 09/11/2026 21:50 | 1 | 1,036.37 |
| 09/11/2026 21:50 | 1 | 1,036.37 |
| 09/11/2026 21:50 | 1 | 1,035.66 |
| 09/11/2026 21:50 | 1 | 1,036.62 |
| 09/11/2026 21:50 | 4 | 1,036.61 |
| 09/11/2026 21:50 | 4 | 1,036.83 |
| 09/11/2026 21:50 | 1 | 1,037.68 |
| 09/11/2026 21:50 | 5 | 1,037.68 |
| 09/11/2026 21:50 | 10 | 1,037.57 |
| 09/11/2026 21:50 | 5 | 1,037.68 |
| 09/11/2026 21:50 | 1 | 1,037.28 |
| 09/11/2026 21:50 | 160 | 1,037.50 |
| 09/11/2026 21:50 | 4 | 1,037.50 |
| 09/11/2026 21:50 | 2 | 1,037.57 |
| 09/11/2026 21:50 | 13 | 1,038.01 |
| 09/11/2026 21:50 | 4 | 1,038.01 |
| 09/11/2026 21:49 | 1 | 1,038.26 |
| 09/11/2026 21:49 | 3 | 1,038.26 |
| 09/11/2026 21:49 | 7 | 1,038.26 |
| 09/11/2026 21:49 | 6 | 1,038.26 |
| 09/11/2026 21:49 | 4 | 1,038.26 |
| 09/11/2026 21:49 | 12 | 1,038.36 |
| 09/11/2026 21:49 | 13 | 1,038.36 |
| 09/11/2026 21:49 | 1 | 1,038.36 |
| 09/11/2026 21:49 | 1 | 1,038.36 |
| 09/11/2026 21:49 | 10 | 1,038.36 |
| 09/11/2026 21:49 | 1 | 1,038.54 |
| 09/11/2026 21:49 | 4 | 1,038.54 |
| 09/11/2026 21:49 | 2 | 1,038.54 |
| 09/11/2026 21:49 | 12 | 1,038.54 |
| 09/11/2026 21:49 | 11 | 1,038.54 |
| 09/11/2026 21:49 | 5 | 1,038.54 |
| 09/11/2026 21:49 | 12 | 1,038.54 |
| 09/11/2026 21:49 | 1 | 1,038.79 |
| 09/11/2026 21:49 | 1 | 1,038.78 |
| 09/11/2026 21:49 | 6 | 1,038.78 |
| 09/11/2026 21:48 | 1 | 1,039.01 |
| 09/11/2026 21:48 | 1 | 1,038.94 |
| 09/11/2026 21:48 | 8 | 1,038.94 |
| 09/11/2026 21:48 | 12 | 1,038.94 |
| 09/11/2026 21:48 | 8 | 1,038.94 |
| 09/11/2026 21:48 | 25 | 1,038.72 |
| 09/11/2026 21:48 | 2 | 1,038.85 |
| 09/11/2026 21:48 | 3 | 1,039.04 |
| 09/11/2026 21:48 | 1 | 1,039.12 |
| 09/11/2026 21:48 | 3 | 1,039.12 |
| 09/11/2026 21:48 | 1 | 1,039.12 |
| 09/11/2026 21:48 | 40 | 1,039.12 |
| 09/11/2026 21:48 | 1 | 1,039.12 |
| 09/11/2026 21:48 | 17 | 1,039.12 |
| 09/11/2026 21:48 | 22 | 1,039.12 |
| 09/11/2026 21:48 | 21 | 1,039.12 |
| 09/11/2026 21:48 | 2 | 1,039.12 |
| 09/11/2026 21:48 | 36 | 1,039.12 |
| 09/11/2026 21:48 | 10 | 1,039.12 |
| 09/11/2026 21:48 | 4 | 1,039.12 |
| 09/11/2026 21:48 | 1 | 1,039.12 |
| 09/11/2026 21:48 | 1 | 1,039.32 |
| 09/11/2026 21:48 | 20 | 1,039.32 |
| 09/11/2026 21:48 | 10 | 1,039.63 |
| 09/11/2026 21:48 | 1 | 1,039.63 |
| 09/11/2026 21:47 | 1 | 1,039.94 |
| 09/11/2026 21:47 | 1 | 1,039.76 |
| 09/11/2026 21:47 | 20 | 1,040.02 |
| 09/11/2026 21:47 | 1 | 1,040.00 |
| 09/11/2026 21:47 | 2 | 1,039.94 |
| 09/11/2026 21:47 | 8 | 1,039.94 |
| 09/11/2026 21:47 | 19 | 1,039.94 |
| 09/11/2026 21:47 | 21 | 1,039.94 |
| 09/11/2026 21:47 | 20 | 1,039.94 |
| 09/11/2026 21:47 | 1 | 1,039.90 |
| 09/11/2026 21:47 | 11 | 1,039.77 |
| 09/11/2026 21:47 | 1 | 1,039.77 |
| 09/11/2026 21:47 | 11 | 1,039.76 |
| 09/11/2026 21:47 | 9 | 1,039.76 |
| 09/11/2026 21:47 | 1 | 1,039.76 |
| 09/11/2026 21:47 | 11 | 1,039.74 |
| 09/11/2026 21:47 | 10 | 1,039.59 |
| 09/11/2026 21:47 | 7 | 1,039.59 |
| 09/11/2026 21:47 | 27 | 1,039.57 |
| 09/11/2026 21:47 | 40 | 1,039.55 |
| 09/11/2026 21:47 | 10 | 1,039.53 |
| 09/11/2026 21:47 | 2 | 1,039.53 |
| 09/11/2026 21:47 | 10 | 1,039.51 |
| 09/11/2026 21:47 | 15 | 1,039.51 |
| 09/11/2026 21:47 | 40 | 1,039.50 |
| 09/11/2026 21:47 | 40 | 1,039.49 |
| 09/11/2026 21:47 | 19 | 1,039.44 |
| 09/11/2026 21:47 | 7 | 1,039.35 |
| 09/11/2026 21:47 | 2 | 1,039.35 |
| 09/11/2026 21:47 | 6 | 1,039.35 |
| 09/11/2026 21:47 | 31 | 1,039.115 |
| 09/11/2026 21:47 | 1 | 1,039.23 |
| 09/11/2026 21:47 | 2 | 1,039.23 |
| 09/11/2026 21:47 | 2 | 1,039.115 |
| 09/11/2026 21:47 | 1 | 1,039.115 |
| 09/11/2026 21:47 | 4 | 1,039.115 |
| 09/11/2026 21:47 | 1 | 1,039.115 |
| 09/11/2026 21:47 | 1 | 1,039.115 |
| 09/11/2026 21:46 | 4 | 1,038.79 |
| 09/11/2026 21:46 | 20 | 1,038.80 |
| 09/11/2026 21:45 | 1 | 1,039.05 |
| 09/11/2026 21:45 | 79 | 1,039.27 |
| 09/11/2026 21:45 | 1 | 1,039.27 |
| 09/11/2026 21:45 | 8 | 1,039.27 |
| 09/11/2026 21:45 | 56 | 1,039.27 |
| 09/11/2026 21:45 | 40 | 1,039.28 |
| 09/11/2026 21:45 | 1 | 1,039.36 |
| 09/11/2026 21:45 | 1 | 1,039.58 |
| 09/11/2026 21:45 | 1 | 1,039.58 |
| 09/11/2026 21:45 | 4 | 1,039.56 |
| 09/11/2026 21:45 | 1 | 1,039.54 |
| 09/11/2026 21:45 | 4 | 1,039.54 |
| 09/11/2026 21:44 | 2 | 1,038.98 |
| 09/11/2026 21:44 | 1 | 1,038.98 |
| 09/11/2026 21:44 | 1 | 1,038.98 |
| 09/11/2026 21:44 | 5 | 1,038.98 |
| 09/11/2026 21:43 | 7 | 1,038.37 |
| 09/11/2026 21:43 | 1 | 1,038.79 |
| 09/11/2026 21:43 | 1 | 1,038.79 |
| 09/11/2026 21:43 | 2 | 1,038.44 |
| 09/11/2026 21:43 | 1 | 1,038.44 |
| 09/11/2026 21:43 | 4 | 1,038.44 |
| 09/11/2026 21:43 | 80 | 1,038.45 |
| 09/11/2026 21:43 | 2 | 1,038.45 |
| 09/11/2026 21:43 | 11 | 1,038.45 |
| 09/11/2026 21:43 | 80 | 1,038.45 |
| 09/11/2026 21:43 | 40 | 1,038.46 |
| 09/11/2026 21:43 | 41 | 1,038.46 |
| 09/11/2026 21:43 | 1 | 1,038.61 |
| 09/11/2026 21:43 | 4 | 1,038.65 |
| 09/11/2026 21:43 | 99 | 1,038.66 |
| 09/11/2026 21:43 | 1 | 1,038.66 |
| 09/11/2026 21:42 | 10 | 1,038.70 |
| 09/11/2026 21:42 | 3 | 1,038.71 |
| 09/11/2026 21:42 | 1 | 1,039.065 |
| 09/11/2026 21:42 | 1 | 1,039.065 |
| 09/11/2026 21:42 | 7 | 1,038.86 |
| 09/11/2026 21:42 | 1 | 1,038.965 |
| 09/11/2026 21:42 | 1 | 1,038.965 |
| 09/11/2026 21:42 | 1 | 1,038.965 |
| 09/11/2026 21:41 | 1 | 1,038.97 |
| 09/11/2026 21:41 | 2 | 1,038.64 |
| 09/11/2026 21:41 | 7 | 1,038.71 |
| 09/11/2026 21:41 | 4 | 1,038.95 |
| 09/11/2026 21:41 | 1 | 1,039.065 |
| 09/11/2026 21:40 | 4 | 1,039.07 |
| 09/11/2026 21:40 | 1 | 1,039.07 |
| 09/11/2026 21:40 | 80 | 1,039.08 |
| 09/11/2026 21:40 | 80 | 1,039.08 |
| 09/11/2026 21:40 | 8 | 1,039.08 |
| 09/11/2026 21:40 | 1 | 1,039.08 |
| 09/11/2026 21:40 | 2 | 1,039.10 |
| 09/11/2026 21:37 | 1 | 1,039.87 |
| 09/11/2026 21:37 | 1 | 1,039.92 |
| 09/11/2026 21:37 | 40 | 1,039.92 |
| 09/11/2026 21:37 | 4 | 1,040.06 |
| 09/11/2026 21:37 | 116 | 1,040.06 |
| 09/11/2026 21:37 | 4 | 1,040.07 |
| 09/11/2026 21:37 | 40 | 1,040.07 |
| 09/11/2026 21:37 | 24 | 1,040.12 |
| 09/11/2026 21:37 | 100 | 1,040.265 |
| 09/11/2026 21:37 | 40 | 1,040.46 |
| 09/11/2026 21:37 | 2 | 1,040.46 |
| 09/11/2026 21:37 | 1 | 1,040.46 |
| 09/11/2026 21:36 | 2 | 1,040.36 |
| 09/11/2026 21:36 | 2 | 1,040.36 |
| 09/11/2026 21:36 | 1 | 1,039.70 |
| 09/11/2026 21:36 | 6 | 1,039.70 |
| 09/11/2026 21:36 | 31 | 1,040.31 |
| 09/11/2026 21:36 | 13 | 1,039.98 |
| 09/11/2026 21:36 | 37 | 1,039.43 |
| 09/11/2026 21:35 | 3 | 1,039.08 |
| 09/11/2026 21:35 | 3 | 1,039.39 |
| 09/11/2026 21:35 | 1 | 1,039.40 |
| 09/11/2026 21:35 | 4 | 1,039.51 |
| 09/11/2026 21:35 | 6 | 1,039.60 |
| 09/11/2026 21:35 | 4 | 1,039.60 |
| 09/11/2026 21:34 | 12 | 1,039.61 |
| 09/11/2026 21:34 | 1 | 1,040.03 |
| 09/11/2026 21:34 | 39 | 1,039.71 |
| 09/11/2026 21:34 | 1 | 1,039.77 |
| 09/11/2026 21:34 | 1 | 1,039.99 |
| 09/11/2026 21:34 | 4 | 1,040.07 |
| 09/11/2026 21:34 | 7 | 1,040.07 |
| 09/11/2026 21:34 | 4 | 1,040.07 |
| 09/11/2026 21:34 | 1 | 1,040.07 |
| 09/11/2026 21:34 | 1 | 1,040.07 |
| 09/11/2026 21:34 | 59 | 1,040.07 |
| 09/11/2026 21:33 | 72 | 1,040.20 |
| 09/11/2026 21:33 | 1 | 1,040.31 |
| 09/11/2026 21:33 | 80 | 1,040.50 |
| 09/11/2026 21:33 | 2 | 1,040.50 |
| 09/11/2026 21:33 | 21 | 1,040.50 |
| 09/11/2026 21:33 | 39 | 1,041.01 |
| 09/11/2026 21:33 | 1 | 1,041.01 |
| 09/11/2026 21:33 | 18 | 1,041.00 |
| 09/11/2026 21:33 | 2 | 1,041.00 |
| 09/11/2026 21:33 | 40 | 1,040.94 |
| 09/11/2026 21:33 | 2 | 1,040.93 |
| 09/11/2026 21:33 | 40 | 1,040.93 |
| 09/11/2026 21:33 | 40 | 1,040.93 |
| 09/11/2026 21:33 | 20 | 1,040.62 |
| 09/11/2026 21:33 | 8 | 1,040.59 |
| 09/11/2026 21:33 | 40 | 1,040.48 |
| 09/11/2026 21:33 | 17 | 1,040.47 |
| 09/11/2026 21:33 | 1 | 1,040.46 |
| 09/11/2026 21:32 | 2 | 1,040.19 |
| 09/11/2026 21:32 | 2 | 1,040.19 |
| 09/11/2026 21:32 | 1 | 1,040.47 |
| 09/11/2026 21:32 | 17 | 1,040.46 |
| 09/11/2026 21:31 | 4 | 1,040.43 |
| 09/11/2026 21:31 | 8 | 1,040.09 |
| 09/11/2026 21:31 | 1 | 1,040.41 |
| 09/11/2026 21:31 | 23 | 1,039.59 |
| 09/11/2026 21:31 | 4 | 1,039.78 |
| 09/11/2026 21:31 | 4 | 1,039.55 |
| 09/11/2026 21:31 | 1 | 1,039.55 |
| 09/11/2026 21:31 | 100 | 1,039.735 |
| 09/11/2026 21:31 | 1 | 1,039.75 |
| 09/11/2026 21:31 | 1 | 1,039.75 |
| 09/11/2026 21:31 | 2 | 1,039.75 |
| 09/11/2026 21:31 | 2 | 1,039.81 |
| 09/11/2026 21:31 | 4 | 1,039.81 |
| 09/11/2026 21:31 | 2 | 1,039.86 |
| 09/11/2026 21:31 | 6 | 1,039.86 |
| 09/11/2026 21:30 | 25 | 1,039.81 |
| 09/11/2026 21:30 | 1 | 1,039.81 |
| 09/11/2026 21:30 | 4 | 1,039.81 |
| 09/11/2026 21:30 | 1 | 1,039.81 |
| 09/11/2026 21:30 | 3 | 1,039.81 |
| 09/11/2026 21:30 | 1 | 1,039.84 |
| 09/11/2026 21:29 | 4 | 1,039.90 |
| 09/11/2026 21:29 | 3 | 1,039.98 |
| 09/11/2026 21:29 | 15 | 1,039.98 |
| 09/11/2026 21:29 | 28 | 1,039.98 |
| 09/11/2026 21:29 | 28 | 1,039.98 |
| 09/11/2026 21:29 | 28 | 1,039.98 |
| 09/11/2026 21:29 | 1 | 1,039.98 |
| 09/11/2026 21:29 | 19 | 1,039.98 |
| 09/11/2026 21:29 | 15 | 1,039.98 |
| 09/11/2026 21:29 | 100 | 1,040.11 |
| 09/11/2026 21:29 | 1 | 1,040.03 |
| 09/11/2026 21:29 | 3 | 1,040.03 |
| 09/11/2026 21:29 | 2 | 1,040.03 |
| 09/11/2026 21:29 | 26 | 1,040.03 |
| 09/11/2026 21:29 | 1 | 1,040.03 |
| 09/11/2026 21:29 | 53 | 1,040.03 |
| 09/11/2026 21:29 | 1 | 1,040.03 |
| 09/11/2026 21:29 | 12 | 1,040.03 |
| 09/11/2026 21:29 | 2 | 1,040.03 |
| 09/11/2026 21:27 | 4 | 1,040.93 |
| 09/11/2026 21:27 | 7 | 1,040.04 |
| 09/11/2026 21:27 | 100 | 1,040.10 |
| 09/11/2026 21:27 | 78 | 1,040.03 |
| 09/11/2026 21:27 | 100 | 1,040.05 |
| 09/11/2026 21:27 | 1 | 1,040.38 |
| 09/11/2026 21:27 | 18 | 1,040.38 |
| 09/11/2026 21:27 | 1 | 1,040.40 |
| 09/11/2026 21:27 | 23 | 1,040.40 |
| 09/11/2026 21:27 | 100 | 1,040.49 |
| 09/11/2026 21:27 | 81 | 1,040.49 |
| 09/11/2026 21:27 | 19 | 1,040.49 |
| 09/11/2026 21:27 | 6 | 1,040.49 |
| 09/11/2026 21:27 | 100 | 1,040.49 |
| 09/11/2026 21:26 | 24 | 1,040.68 |
| 09/11/2026 21:26 | 2 | 1,040.67 |
| 09/11/2026 21:26 | 1 | 1,040.68 |
| 09/11/2026 21:26 | 5 | 1,040.68 |
| 09/11/2026 21:24 | 10 | 1,040.10 |
| 09/11/2026 21:24 | 10 | 1,040.10 |
| 09/11/2026 21:24 | 38 | 1,040.27 |
| 09/11/2026 21:24 | 1 | 1,040.27 |
| 09/11/2026 21:24 | 41 | 1,040.27 |
| 09/11/2026 21:24 | 39 | 1,040.28 |
| 09/11/2026 21:24 | 1 | 1,040.28 |
| 09/11/2026 21:24 | 32 | 1,040.45 |
| 09/11/2026 21:24 | 10 | 1,040.61 |
| 09/11/2026 21:24 | 10 | 1,040.68 |
| 09/11/2026 21:24 | 3 | 1,040.62 |
| 09/11/2026 21:24 | 3 | 1,040.62 |
| 09/11/2026 21:24 | 1 | 1,040.61 |
| 09/11/2026 21:24 | 1 | 1,040.61 |
| 09/11/2026 21:24 | 1 | 1,040.61 |
| 09/11/2026 21:24 | 1 | 1,040.61 |
| 09/11/2026 21:24 | 20 | 1,040.48 |
| 09/11/2026 21:24 | 20 | 1,040.32 |
| 09/11/2026 21:24 | 40 | 1,040.11 |
| 09/11/2026 21:24 | 10 | 1,040.10 |
| 09/11/2026 21:24 | 40 | 1,040.10 |
| 09/11/2026 21:24 | 24 | 1,040.10 |
| 09/11/2026 21:24 | 16 | 1,040.10 |
| 09/11/2026 21:24 | 2 | 1,040.09 |
| 09/11/2026 21:24 | 1 | 1,040.09 |
| 09/11/2026 21:24 | 1 | 1,040.09 |
| 09/11/2026 21:24 | 1 | 1,040.09 |
| 09/11/2026 21:24 | 1 | 1,040.09 |
| 09/11/2026 21:24 | 20 | 1,039.88 |
| 09/11/2026 21:24 | 10 | 1,039.68 |
| 09/11/2026 21:24 | 19 | 1,039.87 |
| 09/11/2026 21:24 | 1 | 1,039.87 |
| 09/11/2026 21:24 | 11 | 1,039.68 |
| 09/11/2026 21:24 | 11 | 1,039.68 |
| 09/11/2026 21:24 | 40 | 1,039.68 |
| 09/11/2026 21:24 | 1 | 1,039.67 |
| 09/11/2026 21:24 | 1 | 1,039.67 |
| 09/11/2026 21:24 | 40 | 1,039.67 |
| 09/11/2026 21:24 | 41 | 1,039.66 |
| 09/11/2026 21:24 | 4 | 1,039.66 |
| 09/11/2026 21:24 | 10 | 1,039.66 |
| 09/11/2026 21:24 | 7 | 1,039.66 |
| 09/11/2026 21:24 | 20 | 1,039.66 |
| 09/11/2026 21:24 | 40 | 1,039.66 |
| 09/11/2026 21:24 | 8 | 1,039.63 |
| 09/11/2026 21:24 | 2 | 1,039.62 |
| 09/11/2026 21:23 | 1 | 1,039.05 |
| 09/11/2026 21:23 | 1 | 1,039.17 |
| 09/11/2026 21:22 | 16 | 1,038.95 |
| 09/11/2026 21:22 | 13 | 1,038.97 |
| 09/11/2026 21:21 | 1 | 1,039.14 |
| 09/11/2026 21:21 | 29 | 1,039.02 |
| 09/11/2026 21:20 | 10 | 1,039.51 |
| 09/11/2026 21:20 | 7 | 1,038.96 |
| 09/11/2026 21:20 | 27 | 1,039.09 |
| 09/11/2026 21:20 | 6 | 1,039.31 |
| 09/11/2026 21:19 | 2 | 1,038.92 |
| 09/11/2026 21:19 | 3 | 1,038.92 |
| 09/11/2026 21:19 | 9 | 1,038.83 |
| 09/11/2026 21:19 | 5 | 1,038.74 |
| 09/11/2026 21:18 | 2 | 1,039.15 |
| 09/11/2026 21:18 | 2 | 1,039.15 |
| 09/11/2026 21:16 | 5 | 1,040.00 |
| 09/11/2026 21:15 | 5 | 1,040.02 |
| 09/11/2026 21:15 | 2 | 1,040.30 |
| 09/11/2026 21:15 | 1 | 1,040.44 |
| 09/11/2026 21:15 | 1 | 1,040.61 |
| 09/11/2026 21:15 | 1 | 1,040.185 |
| 09/11/2026 21:15 | 5 | 1,040.08 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 1 | 1,040.14 |
| 09/11/2026 21:15 | 10 | 1,040.15 |
| 09/11/2026 21:15 | 6 | 1,040.25 |
| 09/11/2026 21:15 | 4 | 1,040.35 |
| 09/11/2026 21:12 | 7 | 1,040.82 |
| 09/11/2026 21:12 | 10 | 1,041.08 |
| 09/11/2026 21:12 | 3 | 1,041.23 |
| 09/11/2026 21:12 | 3 | 1,041.28 |
| 09/11/2026 21:12 | 7 | 1,041.40 |
| 09/11/2026 21:12 | 2 | 1,041.45 |
| 09/11/2026 21:12 | 100 | 1,041.53 |
| 09/11/2026 21:12 | 60 | 1,041.53 |
| 09/11/2026 21:12 | 40 | 1,041.53 |
| 09/11/2026 21:12 | 3 | 1,041.59 |
| 09/11/2026 21:12 | 4 | 1,041.60 |
| 09/11/2026 21:12 | 4 | 1,041.61 |
| 09/11/2026 21:12 | 11 | 1,041.61 |
| 09/11/2026 21:12 | 15 | 1,041.66 |
| 09/11/2026 21:12 | 13 | 1,041.66 |
| 09/11/2026 21:12 | 3 | 1,041.88 |
| 09/11/2026 21:12 | 1 | 1,041.88 |
| 09/11/2026 21:12 | 4 | 1,041.88 |
| 09/11/2026 21:12 | 45 | 1,041.89 |
| 09/11/2026 21:12 | 24 | 1,041.89 |
| 09/11/2026 21:12 | 1 | 1,041.89 |
| 09/11/2026 21:12 | 8 | 1,041.89 |
| 09/11/2026 21:12 | 6 | 1,041.89 |
| 09/11/2026 21:12 | 8 | 1,041.89 |
| 09/11/2026 21:12 | 8 | 1,041.89 |
| 09/11/2026 21:12 | 1 | 1,042.25 |
| 09/11/2026 21:11 | 1 | 1,042.52 |
| 09/11/2026 21:11 | 1 | 1,042.52 |
| 09/11/2026 21:11 | 8 | 1,041.92 |
| 09/11/2026 21:11 | 1 | 1,042.30 |
| 09/11/2026 21:11 | 1 | 1,042.52 |
| 09/11/2026 21:11 | 3 | 1,042.50 |
| 09/11/2026 21:11 | 1 | 1,042.50 |
| 09/11/2026 21:11 | 8 | 1,042.45 |
| 09/11/2026 21:11 | 1 | 1,042.45 |
| 09/11/2026 21:11 | 40 | 1,042.32 |
| 09/11/2026 21:11 | 13 | 1,042.32 |
| 09/11/2026 21:11 | 40 | 1,042.32 |
| 09/11/2026 21:11 | 1 | 1,042.32 |
| 09/11/2026 21:11 | 1 | 1,042.00 |
| 09/11/2026 21:11 | 1 | 1,042.00 |
| 09/11/2026 21:11 | 3 | 1,042.00 |
| 09/11/2026 21:11 | 1 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 2 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:11 | 3 | 1,042.01 |
| 09/11/2026 21:10 | 3 | 1,042.01 |
| 09/11/2026 21:10 | 3 | 1,042.01 |
| 09/11/2026 21:10 | 3 | 1,042.01 |
| 09/11/2026 21:10 | 3 | 1,042.01 |
| 09/11/2026 21:10 | 3 | 1,042.01 |
| 09/11/2026 21:10 | 4 | 1,042.17 |
| 09/11/2026 21:10 | 3 | 1,042.18 |
| 09/11/2026 21:10 | 4 | 1,042.18 |
| 09/11/2026 21:10 | 18 | 1,042.18 |
| 09/11/2026 21:10 | 71 | 1,042.18 |
| 09/11/2026 21:10 | 4 | 1,042.18 |
| 09/11/2026 21:10 | 9 | 1,042.18 |
| 09/11/2026 21:10 | 25 | 1,042.19 |
| 09/11/2026 21:10 | 15 | 1,042.19 |
| 09/11/2026 21:10 | 2 | 1,042.33 |
| 09/11/2026 21:10 | 21 | 1,042.33 |
| 09/11/2026 21:10 | 6 | 1,042.33 |
| 09/11/2026 21:10 | 1 | 1,042.33 |
| 09/11/2026 21:10 | 6 | 1,042.33 |
| 09/11/2026 21:10 | 3 | 1,042.18 |
| 09/11/2026 21:10 | 4 | 1,042.39 |
| 09/11/2026 21:10 | 4 | 1,042.39 |
| 09/11/2026 21:10 | 12 | 1,042.40 |
| 09/11/2026 21:10 | 4 | 1,042.40 |
| 09/11/2026 21:10 | 12 | 1,042.40 |
| 09/11/2026 21:10 | 15 | 1,042.40 |
| 09/11/2026 21:10 | 43 | 1,042.41 |
| 09/11/2026 21:10 | 1 | 1,042.41 |
| 09/11/2026 21:10 | 24 | 1,042.41 |
| 09/11/2026 21:10 | 25 | 1,042.41 |
| 09/11/2026 21:10 | 24 | 1,042.41 |
| 09/11/2026 21:10 | 1 | 1,042.41 |
| 09/11/2026 21:10 | 4 | 1,042.41 |
| 09/11/2026 21:10 | 22 | 1,042.41 |
| 09/11/2026 21:10 | 1 | 1,042.41 |
| 09/11/2026 21:10 | 20 | 1,042.41 |
| 09/11/2026 21:10 | 4 | 1,042.41 |
| 09/11/2026 21:10 | 15 | 1,042.46 |
| 09/11/2026 21:10 | 25 | 1,042.46 |
| 09/11/2026 21:08 | 32 | 1,043.065 |
| 09/11/2026 21:08 | 6 | 1,042.73 |
| 09/11/2026 21:06 | 1 | 1,043.00 |
| 09/11/2026 21:06 | 10 | 1,043.01 |
| 09/11/2026 21:06 | 3 | 1,043.01 |
| 09/11/2026 21:06 | 1 | 1,043.01 |
| 09/11/2026 21:06 | 1 | 1,043.01 |
| 09/11/2026 21:06 | 1 | 1,043.02 |
| 09/11/2026 21:06 | 12 | 1,043.02 |
| 09/11/2026 21:06 | 3 | 1,043.205 |
| 09/11/2026 21:04 | 1 | 1,043.105 |
| 09/11/2026 21:04 | 1 | 1,043.095 |
| 09/11/2026 21:03 | 1 | 1,043.10 |
| 09/11/2026 21:01 | 3 | 1,043.17 |
| 09/11/2026 20:59 | 1 | 1,043.62 |
| 09/11/2026 20:59 | 4 | 1,043.62 |
| 09/11/2026 20:58 | 11 | 1,043.065 |
| 09/11/2026 20:57 | 20 | 1,043.23 |
| 09/11/2026 20:57 | 20 | 1,043.23 |
| 09/11/2026 20:57 | 1 | 1,043.62 |
| 09/11/2026 20:57 | 4 | 1,043.62 |
| 09/11/2026 20:56 | 7 | 1,043.22 |
| 09/11/2026 20:56 | 4 | 1,042.85 |
| 09/11/2026 20:56 | 4 | 1,042.85 |
| 09/11/2026 20:56 | 4 | 1,042.86 |
| 09/11/2026 20:55 | 2 | 1,043.38 |
| 09/11/2026 20:55 | 4 | 1,043.18 |
| 09/11/2026 20:55 | 1 | 1,043.18 |
| 09/11/2026 20:55 | 19 | 1,043.18 |
| 09/11/2026 20:55 | 2 | 1,043.53 |
| 09/11/2026 20:55 | 1 | 1,043.40 |
| 09/11/2026 20:55 | 10 | 1,043.40 |
| 09/11/2026 20:55 | 10 | 1,043.40 |
| 09/11/2026 20:55 | 20 | 1,043.39 |
| 09/11/2026 20:55 | 40 | 1,043.39 |
| 09/11/2026 20:55 | 7 | 1,043.32 |
| 09/11/2026 20:55 | 3 | 1,043.32 |
| 09/11/2026 20:55 | 11 | 1,043.32 |
| 09/11/2026 20:55 | 1 | 1,043.32 |
| 09/11/2026 20:55 | 40 | 1,043.32 |
| 09/11/2026 20:55 | 19 | 1,043.31 |
| 09/11/2026 20:55 | 1 | 1,043.31 |
| 09/11/2026 20:55 | 40 | 1,043.31 |
| 09/11/2026 20:55 | 1 | 1,043.12 |
| 09/11/2026 20:55 | 1 | 1,042.98 |
| 09/11/2026 20:55 | 2 | 1,042.97 |
| 09/11/2026 20:55 | 4 | 1,042.97 |
| 09/11/2026 20:55 | 20 | 1,042.97 |
| 09/11/2026 20:55 | 10 | 1,042.81 |
| 09/11/2026 20:55 | 10 | 1,042.81 |
| 09/11/2026 20:54 | 16 | 1,042.42 |
| 09/11/2026 20:54 | 25 | 1,042.57 |
| 09/11/2026 20:54 | 8 | 1,042.90 |
| 09/11/2026 20:54 | 13 | 1,042.90 |
| 09/11/2026 20:54 | 5 | 1,042.90 |
| 09/11/2026 20:54 | 2 | 1,042.90 |
| 09/11/2026 20:54 | 20 | 1,042.81 |
| 09/11/2026 20:54 | 40 | 1,042.80 |
| 09/11/2026 20:54 | 40 | 1,042.80 |
| 09/11/2026 20:54 | 1 | 1,042.80 |
| 09/11/2026 20:54 | 10 | 1,042.62 |
| 09/11/2026 20:54 | 19 | 1,042.62 |
| 09/11/2026 20:54 | 24 | 1,042.62 |
| 09/11/2026 20:53 | 4 | 1,042.01 |
| 09/11/2026 20:53 | 13 | 1,041.74 |
| 09/11/2026 20:53 | 4 | 1,041.85 |
| 09/11/2026 20:53 | 13 | 1,041.93 |
| 09/11/2026 20:53 | 3 | 1,042.20 |
| 09/11/2026 20:53 | 20 | 1,042.265 |
| 09/11/2026 20:53 | 10 | 1,042.265 |
| 09/11/2026 20:53 | 14 | 1,042.37 |
| 09/11/2026 20:53 | 4 | 1,042.39 |
| 09/11/2026 20:53 | 19 | 1,042.39 |
| 09/11/2026 20:53 | 100 | 1,042.39 |
| 09/11/2026 20:53 | 24 | 1,042.40 |
| 09/11/2026 20:53 | 100 | 1,042.43 |
| 09/11/2026 20:53 | 10 | 1,043.02 |
| 09/11/2026 20:53 | 10 | 1,043.05 |
| 09/11/2026 20:53 | 10 | 1,043.21 |
| 09/11/2026 20:53 | 4 | 1,043.26 |
| 09/11/2026 20:53 | 1 | 1,043.11 |
| 09/11/2026 20:53 | 10 | 1,043.11 |
| 09/11/2026 20:53 | 10 | 1,043.11 |
| 09/11/2026 20:53 | 2 | 1,044.00 |
| 09/11/2026 20:53 | 1 | 1,044.01 |
| 09/11/2026 20:53 | 4 | 1,044.01 |
| 09/11/2026 20:53 | 2 | 1,044.01 |
| 09/11/2026 20:53 | 2 | 1,044.01 |
| 09/11/2026 20:53 | 2 | 1,044.01 |
| 09/11/2026 20:53 | 71 | 1,044.02 |
| 09/11/2026 20:53 | 24 | 1,044.02 |
| 09/11/2026 20:53 | 12 | 1,044.02 |
| 09/11/2026 20:53 | 100 | 1,044.02 |
| 09/11/2026 20:53 | 2 | 1,044.02 |
| 09/11/2026 20:53 | 9 | 1,044.02 |
| 09/11/2026 20:53 | 69 | 1,044.02 |
| 09/11/2026 20:53 | 12 | 1,044.02 |
| 09/11/2026 20:53 | 4 | 1,044.02 |
| 09/11/2026 20:53 | 8 | 1,044.05 |
| 09/11/2026 20:53 | 10 | 1,044.06 |
| 09/11/2026 20:53 | 11 | 1,044.16 |
| 09/11/2026 20:53 | 5 | 1,044.16 |
| 09/11/2026 20:53 | 5 | 1,044.16 |
| 09/11/2026 20:53 | 79 | 1,044.16 |
| 09/11/2026 20:53 | 40 | 1,044.24 |
| 09/11/2026 20:51 | 4 | 1,044.80 |
| 09/11/2026 20:51 | 4 | 1,044.83 |
| 09/11/2026 20:51 | 9 | 1,044.90 |
| 09/11/2026 20:51 | 2 | 1,044.91 |
| 09/11/2026 20:51 | 18 | 1,044.92 |
| 09/11/2026 20:51 | 4 | 1,044.92 |
| 09/11/2026 20:51 | 11 | 1,044.92 |
| 09/11/2026 20:51 | 15 | 1,044.92 |
| 09/11/2026 20:51 | 15 | 1,044.92 |
| 09/11/2026 20:51 | 13 | 1,044.92 |
| 09/11/2026 20:51 | 2 | 1,044.92 |
| 09/11/2026 20:51 | 1 | 1,044.92 |
| 09/11/2026 20:51 | 4 | 1,044.92 |
| 09/11/2026 20:51 | 2 | 1,044.92 |
| 09/11/2026 20:51 | 4 | 1,044.92 |
| 09/11/2026 20:51 | 11 | 1,044.92 |
| 09/11/2026 20:50 | 6 | 1,045.05 |
| 09/11/2026 20:50 | 2 | 1,045.275 |
| 09/11/2026 20:49 | 8 | 1,045.74 |
| 09/11/2026 20:49 | 8 | 1,045.32 |
| 09/11/2026 20:49 | 5 | 1,045.74 |
| 09/11/2026 20:49 | 20 | 1,045.74 |
| 09/11/2026 20:49 | 9 | 1,044.91 |
| 09/11/2026 20:49 | 9 | 1,044.91 |
| 09/11/2026 20:49 | 1 | 1,044.91 |
| 09/11/2026 20:49 | 1 | 1,045.77 |
| 09/11/2026 20:49 | 4 | 1,045.77 |
| 09/11/2026 20:49 | 3 | 1,044.91 |
| 09/11/2026 20:49 | 10 | 1,044.91 |
| 09/11/2026 20:47 | 4 | 1,045.77 |
| 09/11/2026 20:46 | 4 | 1,045.71 |
| 09/11/2026 20:44 | 4 | 1,045.67 |
| 09/11/2026 20:43 | 1 | 1,045.005 |
| 09/11/2026 20:42 | 4 | 1,045.81 |
| 09/11/2026 20:40 | 1 | 1,045.82 |
| 09/11/2026 20:40 | 1 | 1,045.82 |
| 09/11/2026 20:40 | 3 | 1,045.82 |
| 09/11/2026 20:39 | 7 | 1,045.82 |
| 09/11/2026 20:39 | 13 | 1,045.77 |
| 09/11/2026 20:39 | 11 | 1,045.38 |
| 09/11/2026 20:39 | 40 | 1,045.38 |
| 09/11/2026 20:39 | 29 | 1,045.38 |
| 09/11/2026 20:39 | 40 | 1,045.38 |
| 09/11/2026 20:39 | 11 | 1,045.36 |
| 09/11/2026 20:39 | 29 | 1,045.36 |
| 09/11/2026 20:39 | 45 | 1,045.34 |
| 09/11/2026 20:39 | 11 | 1,045.33 |
| 09/11/2026 20:39 | 1 | 1,045.33 |
| 09/11/2026 20:39 | 1 | 1,045.33 |
| 09/11/2026 20:39 | 40 | 1,045.33 |
| 09/11/2026 20:39 | 1 | 1,045.32 |
| 09/11/2026 20:39 | 8 | 1,045.32 |
| 09/11/2026 20:39 | 1 | 1,045.32 |
| 09/11/2026 20:39 | 5 | 1,045.32 |
| 09/11/2026 20:39 | 5 | 1,045.02 |
| 09/11/2026 20:39 | 35 | 1,045.02 |
| 09/11/2026 20:39 | 2 | 1,045.02 |
| 09/11/2026 20:39 | 1 | 1,045.02 |
| 09/11/2026 20:39 | 5 | 1,045.02 |
| 09/11/2026 20:38 | 1 | 1,045.02 |
| 09/11/2026 20:38 | 4 | 1,045.02 |
| 09/11/2026 20:38 | 2 | 1,044.26 |
| 09/11/2026 20:38 | 7 | 1,044.26 |
| 09/11/2026 20:37 | 7 | 1,044.26 |
| 09/11/2026 20:37 | 2 | 1,044.25 |
| 09/11/2026 20:37 | 2 | 1,044.25 |
| 09/11/2026 20:36 | 2 | 1,044.25 |
| 09/11/2026 20:36 | 2 | 1,044.245 |
| 09/11/2026 20:35 | 10 | 1,044.085 |
| 09/11/2026 20:35 | 2 | 1,044.31 |
| 09/11/2026 20:35 | 49 | 1,044.54 |
| 09/11/2026 20:35 | 1 | 1,044.54 |
| 09/11/2026 20:35 | 36 | 1,044.54 |
| 09/11/2026 20:35 | 2 | 1,044.54 |
| 09/11/2026 20:35 | 9 | 1,044.54 |
| 09/11/2026 20:35 | 4 | 1,044.54 |
| 09/11/2026 20:35 | 82 | 1,044.70 |
| 09/11/2026 20:35 | 19 | 1,044.95 |
| 09/11/2026 20:35 | 101 | 1,044.95 |
| 09/11/2026 20:35 | 3 | 1,044.95 |
| 09/11/2026 20:35 | 2 | 1,044.95 |
| 09/11/2026 20:35 | 6 | 1,045.37 |
| 09/11/2026 20:35 | 1 | 1,045.37 |
| 09/11/2026 20:35 | 1 | 1,045.44 |
| 09/11/2026 20:35 | 1 | 1,045.48 |
| 09/11/2026 20:35 | 5 | 1,045.49 |
| 09/11/2026 20:35 | 2 | 1,045.49 |
| 09/11/2026 20:35 | 13 | 1,045.49 |
| 09/11/2026 20:35 | 12 | 1,045.49 |
| 09/11/2026 20:35 | 9 | 1,045.49 |
| 09/11/2026 20:35 | 4 | 1,045.49 |
| 09/11/2026 20:35 | 33 | 1,045.50 |
| 09/11/2026 20:35 | 3 | 1,045.51 |
| 09/11/2026 20:35 | 4 | 1,045.53 |
| 09/11/2026 20:35 | 1 | 1,045.53 |
| 09/11/2026 20:35 | 4 | 1,045.60 |
| 09/11/2026 20:35 | 4 | 1,045.61 |
| 09/11/2026 20:35 | 84 | 1,045.66 |
| 09/11/2026 20:35 | 16 | 1,045.66 |
| 09/11/2026 20:35 | 4 | 1,045.66 |
| 09/11/2026 20:35 | 13 | 1,045.79 |
| 09/11/2026 20:35 | 33 | 1,045.87 |
| 09/11/2026 20:35 | 13 | 1,045.91 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 5 | 1,046.385 |
| 09/11/2026 20:35 | 5 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 10 | 1,046.385 |
| 09/11/2026 20:35 | 8 | 1,046.385 |
| 09/11/2026 20:35 | 2 | 1,046.385 |
| 09/11/2026 20:35 | 100 | 1,046.385 |
| 09/11/2026 20:35 | 4 | 1,045.87 |
| 09/11/2026 20:35 | 100 | 1,046.30 |
| 09/11/2026 20:35 | 10 | 1,046.30 |
| 09/11/2026 20:35 | 10 | 1,046.30 |
| 09/11/2026 20:35 | 10 | 1,046.30 |
| 09/11/2026 20:35 | 10 | 1,046.30 |
| 09/11/2026 20:35 | 100 | 1,046.30 |
| 09/11/2026 20:35 | 100 | 1,046.30 |
| 09/11/2026 20:34 | 10 | 1,046.495 |
| 09/11/2026 20:34 | 10 | 1,046.495 |
| 09/11/2026 20:34 | 10 | 1,046.495 |
| 09/11/2026 20:34 | 5 | 1,045.87 |
| 09/11/2026 20:34 | 10 | 1,046.32 |
| 09/11/2026 20:34 | 100 | 1,046.32 |
| 09/11/2026 20:34 | 100 | 1,046.32 |
| 09/11/2026 20:34 | 10 | 1,046.32 |
| 09/11/2026 20:34 | 10 | 1,046.32 |
| 09/11/2026 20:34 | 100 | 1,046.32 |
| 09/11/2026 20:33 | 3 | 1,046.77 |
| 09/11/2026 20:33 | 1 | 1,046.58 |
| 09/11/2026 20:33 | 1 | 1,046.82 |
| 09/11/2026 20:33 | 2 | 1,046.82 |
| 09/11/2026 20:32 | 43 | 1,046.71 |
| 09/11/2026 20:32 | 1 | 1,046.24 |
| 09/11/2026 20:31 | 1 | 1,046.46 |
| 09/11/2026 20:31 | 4 | 1,047.05 |
| 09/11/2026 20:31 | 11 | 1,046.95 |
| 09/11/2026 20:31 | 39 | 1,047.05 |
| 09/11/2026 20:31 | 5 | 1,047.05 |
| 09/11/2026 20:30 | 1 | 1,046.47 |
| 09/11/2026 20:30 | 1 | 1,047.26 |
| 09/11/2026 20:29 | 1 | 1,046.72 |
| 09/11/2026 20:29 | 1 | 1,046.72 |
| 09/11/2026 20:29 | 1 | 1,046.54 |
| 09/11/2026 20:29 | 39 | 1,046.54 |
| 09/11/2026 20:29 | 1 | 1,046.53 |
| 09/11/2026 20:29 | 2 | 1,046.53 |
| 09/11/2026 20:29 | 6 | 1,046.53 |
| 09/11/2026 20:29 | 40 | 1,046.53 |
| 09/11/2026 20:29 | 10 | 1,046.53 |
| 09/11/2026 20:29 | 1 | 1,046.52 |
| 09/11/2026 20:29 | 75 | 1,046.29 |
| 09/11/2026 20:29 | 40 | 1,046.30 |
| 09/11/2026 20:29 | 1 | 1,046.37 |
| 09/11/2026 20:29 | 4 | 1,046.53 |
| 09/11/2026 20:29 | 61 | 1,046.53 |
| 09/11/2026 20:29 | 9 | 1,046.51 |
| 09/11/2026 20:29 | 2 | 1,046.50 |
| 09/11/2026 20:29 | 10 | 1,046.50 |
| 09/11/2026 20:29 | 1 | 1,046.50 |
| 09/11/2026 20:29 | 10 | 1,046.50 |
| 09/11/2026 20:29 | 35 | 1,046.50 |
| 09/11/2026 20:29 | 1 | 1,046.50 |
| 09/11/2026 20:29 | 4 | 1,046.50 |
| 09/11/2026 20:29 | 9 | 1,046.49 |
| 09/11/2026 20:29 | 1 | 1,046.49 |
| 09/11/2026 20:28 | 10 | 1,046.11 |
| 09/11/2026 20:28 | 10 | 1,046.11 |
| 09/11/2026 20:28 | 49 | 1,045.74 |
| 09/11/2026 20:28 | 13 | 1,045.76 |
| 09/11/2026 20:28 | 38 | 1,045.76 |
| 09/11/2026 20:27 | 36 | 1,045.75 |
| 09/11/2026 20:26 | 1 | 1,046.10 |
| 09/11/2026 20:26 | 1 | 1,046.10 |
| 09/11/2026 20:26 | 2 | 1,046.10 |
| 09/11/2026 20:26 | 1 | 1,045.90 |
| 09/11/2026 20:24 | 2 | 1,045.78 |
| 09/11/2026 20:24 | 1 | 1,045.78 |
| 09/11/2026 20:24 | 2 | 1,045.78 |
| 09/11/2026 20:24 | 2 | 1,045.95 |
| 09/11/2026 20:24 | 13 | 1,045.95 |
| 09/11/2026 20:24 | 2 | 1,046.20 |
| 09/11/2026 20:24 | 2 | 1,046.20 |
| 09/11/2026 20:24 | 2 | 1,046.20 |
| 09/11/2026 20:24 | 6 | 1,046.20 |
| 09/11/2026 20:24 | 6 | 1,045.78 |
| 09/11/2026 20:24 | 2 | 1,046.20 |
| 09/11/2026 20:23 | 4 | 1,045.72 |
| 09/11/2026 20:23 | 6 | 1,045.72 |
| 09/11/2026 20:23 | 10 | 1,045.72 |
| 09/11/2026 20:23 | 16 | 1,045.72 |
| 09/11/2026 20:23 | 16 | 1,045.72 |
| 09/11/2026 20:23 | 1 | 1,045.73 |
| 09/11/2026 20:23 | 1 | 1,046.20 |
| 09/11/2026 20:23 | 1 | 1,046.20 |
| 09/11/2026 20:23 | 1 | 1,045.85 |
| 09/11/2026 20:23 | 40 | 1,046.185 |
| 09/11/2026 20:20 | 3 | 1,046.34 |
| 09/11/2026 20:20 | 4 | 1,046.23 |
| 09/11/2026 20:20 | 16 | 1,046.44 |
| 09/11/2026 20:20 | 2 | 1,046.45 |
| 09/11/2026 20:20 | 10 | 1,046.45 |
| 09/11/2026 20:20 | 2 | 1,046.46 |
| 09/11/2026 20:20 | 7 | 1,046.46 |
| 09/11/2026 20:20 | 1 | 1,046.655 |
| 09/11/2026 20:16 | 75 | 1,046.63 |
| 09/11/2026 20:16 | 25 | 1,046.73 |
| 09/11/2026 20:16 | 40 | 1,047.29 |
| 09/11/2026 20:16 | 20 | 1,047.23 |
| 09/11/2026 20:16 | 20 | 1,047.10 |
| 09/11/2026 20:16 | 20 | 1,047.06 |
| 09/11/2026 20:16 | 10 | 1,047.00 |
| 09/11/2026 20:16 | 38 | 1,046.98 |
| 09/11/2026 20:16 | 2 | 1,046.98 |
| 09/11/2026 20:16 | 10 | 1,046.81 |
| 09/11/2026 20:16 | 10 | 1,046.78 |
| 09/11/2026 20:16 | 20 | 1,046.85 |
| 09/11/2026 20:16 | 3 | 1,046.85 |
| 09/11/2026 20:16 | 20 | 1,046.85 |
| 09/11/2026 20:16 | 8 | 1,046.84 |
| 09/11/2026 20:16 | 13 | 1,046.84 |
| 09/11/2026 20:16 | 58 | 1,046.84 |
| 09/11/2026 20:16 | 9 | 1,046.84 |
| 09/11/2026 20:16 | 11 | 1,046.82 |
| 09/11/2026 20:16 | 10 | 1,046.81 |
| 09/11/2026 20:16 | 4 | 1,046.81 |
| 09/11/2026 20:16 | 9 | 1,046.80 |
| 09/11/2026 20:16 | 2 | 1,046.69 |
| 09/11/2026 20:16 | 2 | 1,046.80 |
| 09/11/2026 20:16 | 9 | 1,046.79 |
| 09/11/2026 20:16 | 4 | 1,046.79 |
| 09/11/2026 20:16 | 13 | 1,046.78 |
| 09/11/2026 20:16 | 10 | 1,046.75 |
| 09/11/2026 20:16 | 13 | 1,046.73 |
| 09/11/2026 20:16 | 15 | 1,046.72 |
| 09/11/2026 20:16 | 3 | 1,046.72 |
| 09/11/2026 20:16 | 1 | 1,046.71 |
| 09/11/2026 20:16 | 2 | 1,046.71 |
| 09/11/2026 20:16 | 1 | 1,046.70 |
| 09/11/2026 20:16 | 1 | 1,046.70 |
| 09/11/2026 20:16 | 1 | 1,046.70 |
| 09/11/2026 20:16 | 80 | 1,046.70 |
| 09/11/2026 20:16 | 10 | 1,046.69 |
| 09/11/2026 20:16 | 10 | 1,046.69 |
| 09/11/2026 20:16 | 6 | 1,046.69 |
| 09/11/2026 20:16 | 35 | 1,046.69 |
| 09/11/2026 20:16 | 125 | 1,046.69 |
| 09/11/2026 20:16 | 1 | 1,046.69 |
| 09/11/2026 20:16 | 34 | 1,046.69 |
| 09/11/2026 20:16 | 8 | 1,046.68 |
| 09/11/2026 20:16 | 4 | 1,045.66 |
| 09/11/2026 20:16 | 38 | 1,046.71 |
| 09/11/2026 20:15 | 12 | 1,045.68 |
| 09/11/2026 20:15 | 42 | 1,045.68 |
| 09/11/2026 20:15 | 5 | 1,045.90 |
| 09/11/2026 20:15 | 3 | 1,046.62 |
| 09/11/2026 20:15 | 4 | 1,046.62 |
| 09/11/2026 20:15 | 40 | 1,046.50 |
| 09/11/2026 20:15 | 2 | 1,046.50 |
| 09/11/2026 20:11 | 3 | 1,045.77 |
| 09/11/2026 20:10 | 5 | 1,045.775 |
| 09/11/2026 20:10 | 5 | 1,045.775 |
| 09/11/2026 20:10 | 21 | 1,045.77 |
| 09/11/2026 20:10 | 5 | 1,045.77 |
| 09/11/2026 20:10 | 2 | 1,045.77 |
| 09/11/2026 20:09 | 2 | 1,045.87 |
| 09/11/2026 20:09 | 14 | 1,046.30 |
| 09/11/2026 20:09 | 1 | 1,046.30 |
| 09/11/2026 20:09 | 4 | 1,046.30 |
| 09/11/2026 20:09 | 6 | 1,046.33 |
| 09/11/2026 20:09 | 1 | 1,046.33 |
| 09/11/2026 20:09 | 3 | 1,046.33 |
| 09/11/2026 20:09 | 5 | 1,046.04 |
| 09/11/2026 20:09 | 4 | 1,046.06 |
| 09/11/2026 20:09 | 7 | 1,046.05 |
| 09/11/2026 20:09 | 4 | 1,046.05 |
| 09/11/2026 20:09 | 9 | 1,046.05 |
| 09/11/2026 20:09 | 4 | 1,046.05 |
| 09/11/2026 20:09 | 7 | 1,046.05 |
| 09/11/2026 20:09 | 4 | 1,046.04 |
| 09/11/2026 20:09 | 8 | 1,046.04 |
| 09/11/2026 20:09 | 12 | 1,046.04 |
| 09/11/2026 20:09 | 28 | 1,046.04 |
| 09/11/2026 20:09 | 40 | 1,046.03 |
| 09/11/2026 20:09 | 40 | 1,046.02 |
| 09/11/2026 20:09 | 10 | 1,046.02 |
| 09/11/2026 20:09 | 1 | 1,046.02 |
| 09/11/2026 20:09 | 18 | 1,046.02 |
| 09/11/2026 20:09 | 3 | 1,046.02 |
| 09/11/2026 20:09 | 10 | 1,046.02 |
| 09/11/2026 20:09 | 80 | 1,046.02 |
| 09/11/2026 20:09 | 19 | 1,045.92 |
| 09/11/2026 20:08 | 1 | 1,046.01 |
| 09/11/2026 20:08 | 1 | 1,045.38 |
| 09/11/2026 20:08 | 2 | 1,046.01 |
| 09/11/2026 20:08 | 4 | 1,046.01 |
| 09/11/2026 20:07 | 3 | 1,045.38 |
| 09/11/2026 20:07 | 4 | 1,046.01 |
| 09/11/2026 20:07 | 4 | 1,046.01 |
| 09/11/2026 20:07 | 4 | 1,046.01 |
| 09/11/2026 20:00 | 40 | 1,045.92 |
| 09/11/2026 20:00 | 40 | 1,045.90 |
| 09/11/2026 20:00 | 12 | 1,045.89 |
| 09/11/2026 20:00 | 7 | 1,045.89 |
| 09/11/2026 20:00 | 1 | 1,045.89 |
| 09/11/2026 20:00 | 11 | 1,045.82 |
| 09/11/2026 20:00 | 1 | 1,045.685 |
| 09/11/2026 20:00 | 1 | 1,045.82 |
| 09/11/2026 20:00 | 1 | 1,045.74 |
| 09/11/2026 20:00 | 3 | 1,045.73 |
| 09/11/2026 20:00 | 11 | 1,045.73 |
| 09/11/2026 20:00 | 40 | 1,045.73 |
| 09/11/2026 20:00 | 21 | 1,045.72 |
| 09/11/2026 19:59 | 10 | 1,044.85 |
| 09/11/2026 19:59 | 6 | 1,044.85 |
| 09/11/2026 19:59 | 24 | 1,044.85 |
| 09/11/2026 19:59 | 16 | 1,044.85 |
| 09/11/2026 19:58 | 40 | 1,044.66 |
| 09/11/2026 19:58 | 60 | 1,045.255 |
| 09/11/2026 19:57 | 40 | 1,045.255 |
| 09/11/2026 19:55 | 4 | 1,044.97 |
| 09/11/2026 19:55 | 3 | 1,044.61 |
| 09/11/2026 19:55 | 9 | 1,044.61 |
| 09/11/2026 19:55 | 1 | 1,044.69 |
| 09/11/2026 19:55 | 8 | 1,044.69 |
| 09/11/2026 19:53 | 1 | 1,044.99 |
| 09/11/2026 19:53 | 2 | 1,045.72 |
| 09/11/2026 19:53 | 4 | 1,045.72 |
| 09/11/2026 19:52 | 1 | 1,045.72 |
| 09/11/2026 19:51 | 3 | 1,045.74 |
| 09/11/2026 19:51 | 40 | 1,045.74 |
| 09/11/2026 19:51 | 9 | 1,045.74 |
| 09/11/2026 19:51 | 28 | 1,045.74 |
| 09/11/2026 19:51 | 1 | 1,045.74 |
| 09/11/2026 19:51 | 1 | 1,045.74 |
| 09/11/2026 19:51 | 10 | 1,045.74 |
| 09/11/2026 19:51 | 100 | 1,045.71 |
| 09/11/2026 19:51 | 2 | 1,045.73 |
| 09/11/2026 19:51 | 40 | 1,045.73 |
| 09/11/2026 19:49 | 9 | 1,045.21 |
| 09/11/2026 19:49 | 80 | 1,045.18 |
| 09/11/2026 19:49 | 40 | 1,045.12 |
| 09/11/2026 19:49 | 9 | 1,045.04 |
| 09/11/2026 19:49 | 13 | 1,045.02 |
| 09/11/2026 19:49 | 7 | 1,045.02 |
| 09/11/2026 19:49 | 3 | 1,044.97 |
| 09/11/2026 19:49 | 1 | 1,044.97 |
| 09/11/2026 19:49 | 21 | 1,044.97 |
| 09/11/2026 19:49 | 16 | 1,044.97 |
| 09/11/2026 19:49 | 10 | 1,044.97 |
| 09/11/2026 19:49 | 1 | 1,044.97 |
| 09/11/2026 19:49 | 1 | 1,044.97 |
| 09/11/2026 19:49 | 20 | 1,044.97 |
| 09/11/2026 19:49 | 40 | 1,044.97 |
| 09/11/2026 19:49 | 2 | 1,044.96 |
| 09/11/2026 19:49 | 32 | 1,044.95 |
| 09/11/2026 19:49 | 2 | 1,044.95 |
| 09/11/2026 19:49 | 9 | 1,044.86 |
| 09/11/2026 19:47 | 6 | 1,044.88 |
| 09/11/2026 19:47 | 6 | 1,044.88 |
| 09/11/2026 19:47 | 6 | 1,044.95 |
| 09/11/2026 19:47 | 4 | 1,044.96 |
| 09/11/2026 19:43 | 40 | 1,044.82 |
| 09/11/2026 19:43 | 9 | 1,044.81 |
| 09/11/2026 19:43 | 20 | 1,044.78 |
| 09/11/2026 19:43 | 9 | 1,044.78 |
| 09/11/2026 19:43 | 13 | 1,044.78 |
| 09/11/2026 19:43 | 10 | 1,044.77 |
| 09/11/2026 19:43 | 1 | 1,044.77 |
| 09/11/2026 19:43 | 79 | 1,044.77 |
| 09/11/2026 19:43 | 11 | 1,044.76 |
| 09/11/2026 19:43 | 1 | 1,044.76 |
| 09/11/2026 19:43 | 2 | 1,043.93 |
| 09/11/2026 19:43 | 7 | 1,043.93 |
| 09/11/2026 19:43 | 1 | 1,044.02 |
| 09/11/2026 19:43 | 1 | 1,044.02 |
| 09/11/2026 19:43 | 1 | 1,044.02 |
| 09/11/2026 19:41 | 4 | 1,043.94 |
| 09/11/2026 19:41 | 2 | 1,043.94 |
| 09/11/2026 19:40 | 9 | 1,043.94 |
| 09/11/2026 19:40 | 4 | 1,044.05 |
| 09/11/2026 19:40 | 10 | 1,044.37 |
| 09/11/2026 19:40 | 11 | 1,044.37 |
| 09/11/2026 19:40 | 20 | 1,044.37 |
| 09/11/2026 19:40 | 40 | 1,044.30 |
| 09/11/2026 19:40 | 9 | 1,044.30 |
| 09/11/2026 19:40 | 1 | 1,044.30 |
| 09/11/2026 19:40 | 10 | 1,044.30 |
| 09/11/2026 19:40 | 24 | 1,044.29 |
| 09/11/2026 19:40 | 9 | 1,044.29 |
| 09/11/2026 19:40 | 10 | 1,044.29 |
| 09/11/2026 19:40 | 30 | 1,044.29 |
| 09/11/2026 19:40 | 26 | 1,044.29 |
| 09/11/2026 19:40 | 14 | 1,044.29 |
| 09/11/2026 19:40 | 2 | 1,044.27 |
| 09/11/2026 19:40 | 9 | 1,044.17 |
| 09/11/2026 19:40 | 1 | 1,044.09 |
| 09/11/2026 19:40 | 1 | 1,044.09 |
| 09/11/2026 19:40 | 1 | 1,044.05 |
| 09/11/2026 19:40 | 5 | 1,043.74 |
| 09/11/2026 19:40 | 4 | 1,043.60 |
| 09/11/2026 19:40 | 10 | 1,044.04 |
| 09/11/2026 19:40 | 1 | 1,044.04 |
| 09/11/2026 19:40 | 10 | 1,043.89 |
| 09/11/2026 19:40 | 11 | 1,043.56 |
| 09/11/2026 19:40 | 1 | 1,043.45 |
| 09/11/2026 19:40 | 1 | 1,043.30 |
| 09/11/2026 19:40 | 1 | 1,043.29 |
| 09/11/2026 19:40 | 5 | 1,043.29 |
| 09/11/2026 19:40 | 4 | 1,043.29 |
| 09/11/2026 19:40 | 31 | 1,043.29 |
| 09/11/2026 19:40 | 1 | 1,043.28 |
| 09/11/2026 19:40 | 10 | 1,043.28 |
| 09/11/2026 19:40 | 40 | 1,043.28 |
| 09/11/2026 19:40 | 40 | 1,043.27 |
| 09/11/2026 19:39 | 1 | 1,042.055 |
| 09/11/2026 19:39 | 1 | 1,041.85 |
| 09/11/2026 19:39 | 128 | 1,041.85 |
| 09/11/2026 19:39 | 2 | 1,041.85 |
| 09/11/2026 19:39 | 2 | 1,041.85 |
| 09/11/2026 19:39 | 1 | 1,041.85 |
| 09/11/2026 19:39 | 12 | 1,041.86 |
| 09/11/2026 19:39 | 4 | 1,042.10 |
| 09/11/2026 19:39 | 60 | 1,042.715 |
| 09/11/2026 19:39 | 60 | 1,042.705 |
| 09/11/2026 19:39 | 60 | 1,042.71 |
| 09/11/2026 19:39 | 60 | 1,042.705 |
| 09/11/2026 19:38 | 14 | 1,041.93 |
| 09/11/2026 19:37 | 10 | 1,042.99 |
| 09/11/2026 19:37 | 120 | 1,042.99 |
| 09/11/2026 19:37 | 10 | 1,042.985 |
| 09/11/2026 19:36 | 7 | 1,042.38 |
| 09/11/2026 19:36 | 100 | 1,042.38 |
| 09/11/2026 19:36 | 100 | 1,042.38 |
| 09/11/2026 19:36 | 16 | 1,042.38 |
| 09/11/2026 19:36 | 80 | 1,042.38 |
| 09/11/2026 19:36 | 16 | 1,042.38 |
| 09/11/2026 19:36 | 100 | 1,042.38 |
| 09/11/2026 19:36 | 1 | 1,042.38 |
| 09/11/2026 19:36 | 15 | 1,042.38 |
| 09/11/2026 19:36 | 1 | 1,042.39 |
| 09/11/2026 19:36 | 45 | 1,042.39 |
| 09/11/2026 19:36 | 53 | 1,042.39 |
| 09/11/2026 19:36 | 20 | 1,042.39 |
| 09/11/2026 19:36 | 4 | 1,042.39 |
| 09/11/2026 19:36 | 1 | 1,042.39 |
| 09/11/2026 19:36 | 82 | 1,042.39 |
| 09/11/2026 19:36 | 82 | 1,042.39 |
| 09/11/2026 19:36 | 18 | 1,042.39 |
| 09/11/2026 19:36 | 41 | 1,042.40 |
| 09/11/2026 19:36 | 1 | 1,042.40 |
| 09/11/2026 19:36 | 40 | 1,042.40 |
| 09/11/2026 19:36 | 39 | 1,042.40 |
| 09/11/2026 19:36 | 13 | 1,042.43 |
| 09/11/2026 19:36 | 40 | 1,042.49 |
| 09/11/2026 19:36 | 22 | 1,043.055 |
| 09/11/2026 19:36 | 78 | 1,043.055 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 100 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 100 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,043.035 |
| 09/11/2026 19:36 | 100 | 1,043.035 |
| 09/11/2026 19:36 | 10 | 1,042.73 |
| 09/11/2026 19:35 | 1 | 1,042.675 |
| 09/11/2026 19:35 | 1 | 1,042.79 |
| 09/11/2026 19:35 | 4 | 1,042.79 |
| 09/11/2026 19:35 | 5 | 1,042.79 |
| 09/11/2026 19:35 | 3 | 1,042.79 |
| 09/11/2026 19:35 | 4 | 1,042.79 |
| 09/11/2026 19:35 | 8 | 1,042.79 |
| 09/11/2026 19:35 | 2 | 1,042.79 |
| 09/11/2026 19:35 | 2 | 1,042.79 |
| 09/11/2026 19:35 | 3 | 1,042.80 |
| 09/11/2026 19:35 | 8 | 1,042.80 |
| 09/11/2026 19:35 | 21 | 1,042.80 |
| 09/11/2026 19:35 | 1 | 1,042.80 |
| 09/11/2026 19:35 | 29 | 1,042.80 |
| 09/11/2026 19:35 | 4 | 1,042.80 |
| 09/11/2026 19:35 | 1 | 1,042.80 |
| 09/11/2026 19:35 | 1 | 1,042.80 |
| 09/11/2026 19:35 | 30 | 1,042.80 |
| 09/11/2026 19:35 | 1 | 1,042.80 |
| 09/11/2026 19:35 | 1 | 1,042.80 |
| 09/11/2026 19:35 | 40 | 1,043.485 |
| 09/11/2026 19:34 | 1 | 1,043.485 |
| 09/11/2026 19:33 | 38 | 1,042.99 |
| 09/11/2026 19:33 | 38 | 1,043.00 |
| 09/11/2026 19:33 | 38 | 1,043.00 |
| 09/11/2026 19:33 | 22 | 1,043.00 |
| 09/11/2026 19:33 | 20 | 1,043.09 |
| 09/11/2026 19:33 | 13 | 1,043.17 |
| 09/11/2026 19:32 | 1 | 1,043.29 |
| 09/11/2026 19:32 | 13 | 1,043.35 |
| 09/11/2026 19:31 | 1 | 1,043.495 |
| 09/11/2026 19:31 | 3 | 1,043.495 |
| 09/11/2026 19:30 | 40 | 1,043.505 |
| 09/11/2026 19:30 | 15 | 1,043.40 |
| 09/11/2026 19:30 | 1 | 1,043.40 |
| 09/11/2026 19:30 | 4 | 1,043.40 |
| 09/11/2026 19:30 | 1 | 1,043.505 |
| 09/11/2026 19:29 | 9 | 1,043.72 |
| 09/11/2026 19:29 | 1 | 1,043.72 |
| 09/11/2026 19:28 | 10 | 1,043.53 |
| 09/11/2026 19:28 | 10 | 1,043.54 |
| 09/11/2026 19:28 | 10 | 1,043.54 |
| 09/11/2026 19:28 | 10 | 1,043.54 |
| 09/11/2026 19:28 | 10 | 1,043.54 |
| 09/11/2026 19:28 | 1 | 1,043.54 |
| 09/11/2026 19:28 | 10 | 1,043.54 |
| 09/11/2026 19:27 | 4 | 1,043.38 |
| 09/11/2026 19:27 | 4 | 1,043.30 |
| 09/11/2026 19:27 | 2 | 1,043.17 |
| 09/11/2026 19:26 | 1 | 1,043.30 |
| 09/11/2026 19:26 | 1 | 1,042.99 |
| 09/11/2026 19:26 | 1 | 1,042.99 |
| 09/11/2026 19:26 | 9 | 1,042.99 |
| 09/11/2026 19:26 | 5 | 1,042.99 |
| 09/11/2026 19:26 | 26 | 1,042.99 |
| 09/11/2026 19:26 | 2 | 1,043.00 |
| 09/11/2026 19:25 | 7 | 1,043.25 |
| 09/11/2026 19:25 | 2 | 1,043.71 |
| 09/11/2026 19:25 | 1 | 1,044.04 |
| 09/11/2026 19:25 | 10 | 1,043.93 |
| 09/11/2026 19:25 | 80 | 1,043.93 |
| 09/11/2026 19:25 | 12 | 1,043.93 |
| 09/11/2026 19:25 | 18 | 1,043.93 |
| 09/11/2026 19:25 | 1 | 1,043.88 |
| 09/11/2026 19:25 | 10 | 1,043.79 |
| 09/11/2026 19:25 | 29 | 1,043.79 |
| 09/11/2026 19:25 | 1 | 1,043.79 |
| 09/11/2026 19:25 | 4 | 1,043.71 |
| 09/11/2026 19:25 | 9 | 1,043.70 |
| 09/11/2026 19:25 | 10 | 1,043.70 |
| 09/11/2026 19:25 | 21 | 1,043.70 |
| 09/11/2026 19:25 | 4 | 1,043.69 |
| 09/11/2026 19:25 | 3 | 1,043.69 |
| 09/11/2026 19:25 | 3 | 1,043.69 |
| 09/11/2026 19:25 | 15 | 1,043.69 |
| 09/11/2026 19:25 | 25 | 1,043.69 |
| 09/11/2026 19:25 | 10 | 1,043.66 |
| 09/11/2026 19:25 | 10 | 1,043.66 |
| 09/11/2026 19:25 | 33 | 1,043.66 |
| 09/11/2026 19:25 | 2 | 1,043.66 |
| 09/11/2026 19:25 | 4 | 1,043.66 |
| 09/11/2026 19:25 | 1 | 1,043.66 |
| 09/11/2026 19:25 | 16 | 1,043.66 |
| 09/11/2026 19:25 | 12 | 1,043.66 |
| 09/11/2026 19:25 | 7 | 1,043.66 |
| 09/11/2026 19:25 | 1 | 1,043.65 |
| 09/11/2026 19:24 | 3 | 1,043.23 |
| 09/11/2026 19:23 | 2 | 1,042.87 |
| 09/11/2026 19:20 | 1 | 1,043.66 |
| 09/11/2026 19:20 | 20 | 1,043.66 |
| 09/11/2026 19:20 | 1 | 1,043.06 |
| 09/11/2026 19:18 | 1 | 1,042.85 |
| 09/11/2026 19:18 | 2 | 1,042.85 |
| 09/11/2026 19:17 | 2 | 1,042.86 |
| 09/11/2026 19:16 | 3 | 1,042.97 |
| 09/11/2026 19:15 | 1 | 1,043.285 |
| 09/11/2026 19:15 | 12 | 1,043.08 |
| 09/11/2026 19:15 | 28 | 1,043.08 |
| 09/11/2026 19:15 | 10 | 1,043.07 |
| 09/11/2026 19:15 | 40 | 1,043.06 |
| 09/11/2026 19:15 | 12 | 1,043.06 |
| 09/11/2026 19:15 | 20 | 1,043.05 |
| 09/11/2026 19:15 | 1 | 1,043.05 |
| 09/11/2026 19:15 | 13 | 1,043.05 |
| 09/11/2026 19:15 | 3 | 1,043.04 |
| 09/11/2026 19:15 | 10 | 1,043.04 |
| 09/11/2026 19:15 | 10 | 1,043.04 |
| 09/11/2026 19:15 | 40 | 1,043.04 |
| 09/11/2026 19:15 | 3 | 1,043.03 |
| 09/11/2026 19:15 | 3 | 1,042.99 |
| 09/11/2026 19:13 | 10 | 1,042.285 |
| 09/11/2026 19:11 | 1 | 1,042.29 |
| 09/11/2026 19:11 | 1 | 1,042.29 |
| 09/11/2026 19:09 | 7 | 1,042.48 |
| 09/11/2026 19:09 | 4 | 1,042.50 |
| 09/11/2026 19:09 | 3 | 1,042.50 |
| 09/11/2026 19:08 | 1 | 1,042.705 |
| 09/11/2026 19:08 | 10 | 1,042.705 |
| 09/11/2026 19:07 | 8 | 1,042.48 |
| 09/11/2026 19:07 | 2 | 1,042.54 |
| 09/11/2026 19:07 | 6 | 1,042.54 |
| 09/11/2026 19:07 | 2 | 1,042.67 |
| 09/11/2026 19:07 | 8 | 1,042.67 |
| 09/11/2026 19:07 | 1 | 1,042.69 |
| 09/11/2026 19:07 | 4 | 1,042.69 |
| 09/11/2026 19:07 | 5 | 1,042.70 |
| 09/11/2026 19:07 | 10 | 1,042.70 |
| 09/11/2026 19:07 | 5 | 1,042.70 |
| 09/11/2026 19:07 | 5 | 1,042.70 |
| 09/11/2026 19:07 | 5 | 1,042.70 |
| 09/11/2026 19:07 | 24 | 1,042.70 |
| 09/11/2026 19:07 | 5 | 1,042.70 |
| 09/11/2026 19:07 | 40 | 1,042.70 |
| 09/11/2026 19:07 | 37 | 1,042.70 |
| 09/11/2026 19:07 | 3 | 1,042.70 |
| 09/11/2026 19:07 | 13 | 1,042.70 |
| 09/11/2026 19:07 | 40 | 1,042.70 |
| 09/11/2026 19:07 | 40 | 1,042.70 |
| 09/11/2026 19:07 | 1 | 1,042.70 |
| 09/11/2026 19:07 | 12 | 1,042.70 |
| 09/11/2026 19:07 | 1 | 1,042.71 |
| 09/11/2026 19:07 | 1 | 1,042.71 |
| 09/11/2026 19:07 | 13 | 1,043.02 |
| 09/11/2026 19:07 | 10 | 1,043.56 |
| 09/11/2026 19:07 | 1 | 1,043.34 |
| 09/11/2026 19:07 | 1 | 1,043.31 |
| 09/11/2026 19:07 | 1 | 1,043.31 |
| 09/11/2026 19:07 | 3 | 1,043.31 |
| 09/11/2026 19:07 | 1 | 1,043.31 |
| 09/11/2026 19:07 | 2 | 1,043.31 |
| 09/11/2026 19:07 | 1 | 1,043.31 |
| 09/11/2026 19:07 | 3 | 1,043.31 |
| 09/11/2026 19:07 | 2 | 1,043.33 |
| 09/11/2026 19:07 | 1 | 1,043.33 |
| 09/11/2026 19:07 | 1 | 1,043.33 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.73 |
| 09/11/2026 19:07 | 1 | 1,043.76 |
| 09/11/2026 19:07 | 1 | 1,043.76 |
| 09/11/2026 19:05 | 1 | 1,043.695 |
| 09/11/2026 19:05 | 1 | 1,043.62 |
| 09/11/2026 19:05 | 1 | 1,043.52 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:05 | 1 | 1,043.34 |
| 09/11/2026 19:03 | 1 | 1,043.36 |
| 09/11/2026 19:03 | 1 | 1,043.42 |
| 09/11/2026 19:03 | 6 | 1,043.48 |
| 09/11/2026 19:02 | 1 | 1,043.54 |
| 09/11/2026 18:59 | 1 | 1,043.96 |
| 09/11/2026 18:59 | 1 | 1,043.96 |
| 09/11/2026 18:59 | 1 | 1,043.96 |
| 09/11/2026 18:59 | 10 | 1,043.34 |
| 09/11/2026 18:59 | 10 | 1,043.335 |
| 09/11/2026 18:58 | 4 | 1,043.335 |
| 09/11/2026 18:58 | 10 | 1,043.335 |
| 09/11/2026 18:58 | 1 | 1,043.35 |
| 09/11/2026 18:58 | 1 | 1,043.35 |
| 09/11/2026 18:57 | 1 | 1,043.35 |
| 09/11/2026 18:57 | 2 | 1,043.70 |
| 09/11/2026 18:57 | 6 | 1,043.87 |
| 09/11/2026 18:57 | 5 | 1,043.88 |
| 09/11/2026 18:57 | 1 | 1,043.58 |
| 09/11/2026 18:55 | 1 | 1,043.36 |
| 09/11/2026 18:55 | 1 | 1,043.36 |
| 09/11/2026 18:54 | 1 | 1,043.36 |
| 09/11/2026 18:53 | 5 | 1,042.97 |
| 09/11/2026 18:53 | 14 | 1,043.37 |
| 09/11/2026 18:52 | 4 | 1,043.375 |
| 09/11/2026 18:52 | 1 | 1,043.375 |
| 09/11/2026 18:51 | 1 | 1,043.40 |
| 09/11/2026 18:51 | 1 | 1,043.69 |
| 09/11/2026 18:51 | 4 | 1,044.04 |
| 09/11/2026 18:51 | 4 | 1,044.04 |
| 09/11/2026 18:51 | 4 | 1,044.02 |
| 09/11/2026 18:51 | 4 | 1,044.04 |
| 09/11/2026 18:51 | 2 | 1,044.00 |
| 09/11/2026 18:51 | 2 | 1,043.99 |
| 09/11/2026 18:51 | 10 | 1,043.97 |
| 09/11/2026 18:51 | 20 | 1,043.97 |
| 09/11/2026 18:51 | 10 | 1,043.97 |
| 09/11/2026 18:51 | 20 | 1,043.73 |
| 09/11/2026 18:51 | 20 | 1,043.73 |
| 09/11/2026 18:51 | 1 | 1,043.71 |
| 09/11/2026 18:51 | 16 | 1,043.68 |
| 09/11/2026 18:51 | 10 | 1,043.68 |
| 09/11/2026 18:51 | 1 | 1,043.68 |
| 09/11/2026 18:51 | 40 | 1,043.68 |
| 09/11/2026 18:51 | 7 | 1,043.68 |
| 09/11/2026 18:51 | 3 | 1,043.68 |
| 09/11/2026 18:51 | 1 | 1,043.67 |
| 09/11/2026 18:50 | 1 | 1,043.67 |
| 09/11/2026 18:50 | 8 | 1,043.67 |
| 09/11/2026 18:50 | 10 | 1,043.66 |
| 09/11/2026 18:48 | 38 | 1,043.41 |
| 09/11/2026 18:48 | 1 | 1,043.53 |
| 09/11/2026 18:48 | 1 | 1,043.53 |
| 09/11/2026 18:48 | 40 | 1,043.60 |
| 09/11/2026 18:48 | 19 | 1,043.59 |
| 09/11/2026 18:48 | 4 | 1,043.43 |
| 09/11/2026 18:48 | 6 | 1,043.43 |
| 09/11/2026 18:48 | 5 | 1,043.43 |
| 09/11/2026 18:48 | 40 | 1,043.42 |
| 09/11/2026 18:48 | 15 | 1,043.40 |
| 09/11/2026 18:48 | 4 | 1,043.40 |
| 09/11/2026 18:48 | 11 | 1,043.39 |
| 09/11/2026 18:48 | 1 | 1,043.39 |
| 09/11/2026 18:48 | 28 | 1,043.39 |
| 09/11/2026 18:48 | 10 | 1,043.39 |
| 09/11/2026 18:48 | 4 | 1,043.39 |
| 09/11/2026 18:48 | 10 | 1,043.39 |
| 09/11/2026 18:48 | 1 | 1,043.39 |
| 09/11/2026 18:48 | 1 | 1,043.39 |
| 09/11/2026 18:48 | 12 | 1,043.39 |
| 09/11/2026 18:48 | 68 | 1,043.39 |
| 09/11/2026 18:48 | 40 | 1,043.38 |
| 09/11/2026 18:48 | 39 | 1,043.10 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 2 | 1,042.98 |
| 09/11/2026 18:47 | 3 | 1,043.28 |
| 09/11/2026 18:47 | 3 | 1,043.28 |
| 09/11/2026 18:47 | 3 | 1,043.28 |
| 09/11/2026 18:47 | 3 | 1,043.28 |
| 09/11/2026 18:47 | 2 | 1,043.28 |
| 09/11/2026 18:47 | 11 | 1,042.96 |
| 09/11/2026 18:47 | 2 | 1,042.96 |
| 09/11/2026 18:47 | 3 | 1,043.28 |
| 09/11/2026 18:47 | 1 | 1,043.025 |
| 09/11/2026 18:47 | 1 | 1,043.025 |
| 09/11/2026 18:47 | 5 | 1,043.28 |
| 09/11/2026 18:47 | 1 | 1,042.62 |
| 09/11/2026 18:44 | 2 | 1,042.275 |
| 09/11/2026 18:44 | 1 | 1,042.28 |
| 09/11/2026 18:44 | 13 | 1,042.40 |
| 09/11/2026 18:43 | 3 | 1,042.50 |
| 09/11/2026 18:43 | 1 | 1,042.69 |
| 09/11/2026 18:43 | 10 | 1,043.01 |
| 09/11/2026 18:43 | 10 | 1,043.01 |
| 09/11/2026 18:43 | 40 | 1,043.01 |
| 09/11/2026 18:43 | 1 | 1,043.00 |
| 09/11/2026 18:43 | 2 | 1,042.95 |
| 09/11/2026 18:43 | 1 | 1,042.76 |
| 09/11/2026 18:43 | 10 | 1,042.70 |
| 09/11/2026 18:43 | 30 | 1,042.70 |
| 09/11/2026 18:43 | 9 | 1,042.69 |
| 09/11/2026 18:43 | 56 | 1,042.69 |
| 09/11/2026 18:43 | 9 | 1,042.68 |
| 09/11/2026 18:43 | 4 | 1,042.68 |
| 09/11/2026 18:43 | 10 | 1,042.68 |
| 09/11/2026 18:43 | 22 | 1,042.68 |
| 09/11/2026 18:43 | 10 | 1,042.68 |
| 09/11/2026 18:43 | 40 | 1,042.58 |
| 09/11/2026 18:41 | 4 | 1,041.74 |
| 09/11/2026 18:40 | 2 | 1,041.87 |
| 09/11/2026 18:40 | 1 | 1,041.87 |
| 09/11/2026 18:40 | 99 | 1,042.40 |
| 09/11/2026 18:40 | 14 | 1,042.40 |
| 09/11/2026 18:40 | 99 | 1,042.40 |
| 09/11/2026 18:40 | 40 | 1,042.41 |
| 09/11/2026 18:39 | 1 | 1,042.91 |
| 09/11/2026 18:39 | 4 | 1,042.91 |
| 09/11/2026 18:39 | 1 | 1,042.915 |
| 09/11/2026 18:39 | 98 | 1,042.53 |
| 09/11/2026 18:39 | 1 | 1,042.915 |
| 09/11/2026 18:38 | 30 | 1,043.06 |
| 09/11/2026 18:38 | 10 | 1,043.06 |
| 09/11/2026 18:36 | 2 | 1,043.51 |
| 09/11/2026 18:36 | 2 | 1,043.51 |
| 09/11/2026 18:36 | 2 | 1,043.51 |
| 09/11/2026 18:36 | 10 | 1,043.185 |
| 09/11/2026 18:36 | 10 | 1,043.185 |
| 09/11/2026 18:36 | 10 | 1,043.185 |
| 09/11/2026 18:36 | 10 | 1,043.185 |
| 09/11/2026 18:36 | 10 | 1,043.185 |
| 09/11/2026 18:36 | 10 | 1,043.185 |
| 09/11/2026 18:36 | 2 | 1,042.40 |
| 09/11/2026 18:36 | 1 | 1,042.07 |
| 09/11/2026 18:36 | 39 | 1,042.07 |
| 09/11/2026 18:36 | 1 | 1,042.07 |
| 09/11/2026 18:36 | 38 | 1,042.07 |
| 09/11/2026 18:36 | 2 | 1,042.07 |
| 09/11/2026 18:36 | 100 | 1,042.07 |
| 09/11/2026 18:36 | 40 | 1,042.07 |
| 09/11/2026 18:36 | 2 | 1,042.07 |
| 09/11/2026 18:36 | 34 | 1,042.08 |
| 09/11/2026 18:36 | 6 | 1,042.08 |
| 09/11/2026 18:36 | 37 | 1,042.08 |
| 09/11/2026 18:36 | 37 | 1,042.08 |
| 09/11/2026 18:36 | 10 | 1,042.08 |
| 09/11/2026 18:36 | 2 | 1,042.08 |
| 09/11/2026 18:36 | 8 | 1,042.08 |
| 09/11/2026 18:36 | 2 | 1,042.08 |
| 09/11/2026 18:36 | 6 | 1,042.08 |
| 09/11/2026 18:36 | 42 | 1,042.08 |
| 09/11/2026 18:36 | 15 | 1,042.08 |
| 09/11/2026 18:36 | 55 | 1,042.08 |
| 09/11/2026 18:36 | 10 | 1,042.08 |
| 09/11/2026 18:36 | 2 | 1,042.08 |
| 09/11/2026 18:36 | 6 | 1,042.08 |
| 09/11/2026 18:36 | 42 | 1,042.08 |
| 09/11/2026 18:36 | 10 | 1,042.08 |
| 09/11/2026 18:36 | 6 | 1,042.08 |
| 09/11/2026 18:36 | 4 | 1,042.08 |
| 09/11/2026 18:36 | 2 | 1,042.08 |
| 09/11/2026 18:36 | 8 | 1,042.08 |
| 09/11/2026 18:36 | 40 | 1,042.14 |
| 09/11/2026 18:36 | 3 | 1,042.17 |
| 09/11/2026 18:36 | 3 | 1,042.20 |
| 09/11/2026 18:36 | 10 | 1,042.20 |
| 09/11/2026 18:36 | 3 | 1,042.21 |
| 09/11/2026 18:36 | 10 | 1,042.885 |
| 09/11/2026 18:36 | 10 | 1,042.885 |
| 09/11/2026 18:36 | 10 | 1,042.885 |
| 09/11/2026 18:36 | 10 | 1,042.885 |
| 09/11/2026 18:36 | 10 | 1,042.885 |
| 09/11/2026 18:36 | 2 | 1,042.885 |
| 09/11/2026 18:36 | 32 | 1,043.08 |
| 09/11/2026 18:36 | 1 | 1,043.08 |
| 09/11/2026 18:36 | 7 | 1,043.08 |
| 09/11/2026 18:36 | 1 | 1,043.51 |
| 09/11/2026 18:36 | 1 | 1,043.36 |
| 09/11/2026 18:36 | 10 | 1,043.04 |
| 09/11/2026 18:36 | 10 | 1,043.04 |
| 09/11/2026 18:36 | 10 | 1,043.04 |
| 09/11/2026 18:36 | 7 | 1,043.04 |
| 09/11/2026 18:36 | 10 | 1,043.04 |
| 09/11/2026 18:36 | 10 | 1,043.04 |
| 09/11/2026 18:36 | 9 | 1,043.04 |
| 09/11/2026 18:36 | 1 | 1,043.04 |
| 09/11/2026 18:35 | 9 | 1,043.90 |
| 09/11/2026 18:35 | 37 | 1,043.50 |
| 09/11/2026 18:35 | 1 | 1,043.54 |
| 09/11/2026 18:35 | 1 | 1,043.72 |
| 09/11/2026 18:32 | 1 | 1,043.53 |
| 09/11/2026 18:32 | 22 | 1,043.39 |
| 09/11/2026 18:32 | 5 | 1,043.28 |
| 09/11/2026 18:32 | 5 | 1,043.28 |
| 09/11/2026 18:32 | 40 | 1,043.19 |
| 09/11/2026 18:32 | 2 | 1,043.17 |
| 09/11/2026 18:32 | 40 | 1,043.16 |
| 09/11/2026 18:32 | 40 | 1,043.12 |
| 09/11/2026 18:32 | 1 | 1,043.06 |
| 09/11/2026 18:32 | 3 | 1,043.06 |
| 09/11/2026 18:32 | 1 | 1,042.92 |
| 09/11/2026 18:32 | 10 | 1,042.74 |
| 09/11/2026 18:32 | 10 | 1,042.74 |
| 09/11/2026 18:31 | 10 | 1,042.205 |
| 09/11/2026 18:31 | 10 | 1,042.205 |
| 09/11/2026 18:30 | 1 | 1,042.21 |
| 09/11/2026 18:29 | 1 | 1,042.21 |
| 09/11/2026 18:29 | 10 | 1,041.52 |
| 09/11/2026 18:29 | 10 | 1,041.52 |
| 09/11/2026 18:29 | 10 | 1,041.62 |
| 09/11/2026 18:29 | 10 | 1,041.62 |
| 09/11/2026 18:29 | 10 | 1,041.62 |
| 09/11/2026 18:29 | 10 | 1,041.62 |
| 09/11/2026 18:29 | 2 | 1,041.62 |
| 09/11/2026 18:29 | 31 | 1,042.50 |
| 09/11/2026 18:29 | 23 | 1,042.52 |
| 09/11/2026 18:29 | 3 | 1,042.52 |
| 09/11/2026 18:29 | 14 | 1,042.52 |
| 09/11/2026 18:29 | 40 | 1,042.52 |
| 09/11/2026 18:29 | 40 | 1,042.52 |
| 09/11/2026 18:29 | 14 | 1,042.52 |
| 09/11/2026 18:29 | 26 | 1,042.52 |
| 09/11/2026 18:29 | 14 | 1,042.60 |
| 09/11/2026 18:29 | 13 | 1,042.60 |
| 09/11/2026 18:29 | 35 | 1,042.60 |
| 09/11/2026 18:29 | 5 | 1,042.60 |
| 09/11/2026 18:29 | 13 | 1,042.60 |
| 09/11/2026 18:29 | 40 | 1,042.60 |
| 09/11/2026 18:29 | 14 | 1,042.72 |
| 09/11/2026 18:29 | 80 | 1,042.72 |
| 09/11/2026 18:29 | 20 | 1,042.72 |
| 09/11/2026 18:29 | 20 | 1,042.72 |
| 09/11/2026 18:29 | 28 | 1,042.72 |
| 09/11/2026 18:29 | 40 | 1,042.72 |
| 09/11/2026 18:29 | 100 | 1,042.73 |
| 09/11/2026 18:28 | 1 | 1,042.94 |
| 09/11/2026 18:28 | 5 | 1,042.94 |
| 09/11/2026 18:28 | 8 | 1,042.94 |
| 09/11/2026 18:28 | 12 | 1,042.95 |
| 09/11/2026 18:28 | 1 | 1,042.95 |
| 09/11/2026 18:28 | 13 | 1,042.99 |
| 09/11/2026 18:28 | 10 | 1,043.19 |
| 09/11/2026 18:28 | 1 | 1,043.16 |
| 09/11/2026 18:28 | 9 | 1,043.06 |
| 09/11/2026 18:28 | 1 | 1,042.99 |
| 09/11/2026 18:28 | 1 | 1,042.99 |
| 09/11/2026 18:28 | 17 | 1,042.99 |
| 09/11/2026 18:28 | 38 | 1,042.99 |
| 09/11/2026 18:28 | 2 | 1,042.99 |
| 09/11/2026 18:28 | 40 | 1,042.71 |
| 09/11/2026 18:28 | 10 | 1,042.70 |
| 09/11/2026 18:28 | 40 | 1,042.70 |
| 09/11/2026 18:28 | 40 | 1,042.70 |
| 09/11/2026 18:28 | 13 | 1,042.60 |
| 09/11/2026 18:28 | 13 | 1,042.53 |
| 09/11/2026 18:28 | 2 | 1,042.35 |
| 09/11/2026 18:28 | 2 | 1,042.35 |
| 09/11/2026 18:28 | 2 | 1,042.35 |
| 09/11/2026 18:28 | 24 | 1,042.35 |
| 09/11/2026 18:27 | 5 | 1,042.52 |
| 09/11/2026 18:27 | 18 | 1,042.51 |
| 09/11/2026 18:27 | 1 | 1,042.51 |
| 09/11/2026 18:27 | 1 | 1,042.51 |
| 09/11/2026 18:27 | 20 | 1,042.51 |
| 09/11/2026 18:27 | 4 | 1,042.51 |
| 09/11/2026 18:27 | 10 | 1,042.51 |
| 09/11/2026 18:27 | 10 | 1,042.51 |
| 09/11/2026 18:27 | 36 | 1,042.51 |
| 09/11/2026 18:27 | 1 | 1,042.51 |
| 09/11/2026 18:27 | 1 | 1,042.51 |
| 09/11/2026 18:27 | 1 | 1,042.51 |
| 09/11/2026 18:27 | 1 | 1,042.51 |
| 09/11/2026 18:25 | 21 | 1,042.41 |
| 09/11/2026 18:25 | 1 | 1,042.41 |
| 09/11/2026 18:25 | 1 | 1,042.33 |
| 09/11/2026 18:25 | 3 | 1,042.33 |
| 09/11/2026 18:25 | 3 | 1,042.32 |
| 09/11/2026 18:25 | 2 | 1,042.085 |
| 09/11/2026 18:25 | 5 | 1,042.17 |
| 09/11/2026 18:25 | 1 | 1,042.175 |
| 09/11/2026 18:25 | 39 | 1,042.56 |
| 09/11/2026 18:24 | 1 | 1,042.90 |
| 09/11/2026 18:22 | 1 | 1,042.84 |
| 09/11/2026 18:22 | 1 | 1,042.84 |
| 09/11/2026 18:22 | 2 | 1,042.84 |
| 09/11/2026 18:22 | 40 | 1,042.60 |
| 09/11/2026 18:20 | 9 | 1,043.04 |
| 09/11/2026 18:20 | 16 | 1,043.08 |
| 09/11/2026 18:20 | 22 | 1,043.08 |
| 09/11/2026 18:20 | 3 | 1,043.08 |
| 09/11/2026 18:20 | 13 | 1,042.90 |
| 09/11/2026 18:19 | 2 | 1,042.56 |
| 09/11/2026 18:19 | 1 | 1,042.61 |
| 09/11/2026 18:19 | 8 | 1,042.62 |
| 09/11/2026 18:19 | 12 | 1,042.72 |
| 09/11/2026 18:19 | 1 | 1,042.72 |
| 09/11/2026 18:18 | 9 | 1,043.11 |
| 09/11/2026 18:18 | 1 | 1,043.11 |
| 09/11/2026 18:18 | 12 | 1,042.91 |
| 09/11/2026 18:18 | 28 | 1,042.90 |
| 09/11/2026 18:17 | 10 | 1,042.13 |
| 09/11/2026 18:17 | 10 | 1,042.01 |
| 09/11/2026 18:17 | 20 | 1,042.01 |
| 09/11/2026 18:17 | 2 | 1,042.00 |
| 09/11/2026 18:17 | 1 | 1,042.00 |
| 09/11/2026 18:17 | 15 | 1,041.88 |
| 09/11/2026 18:17 | 5 | 1,041.88 |
| 09/11/2026 18:17 | 5 | 1,041.79 |
| 09/11/2026 18:17 | 5 | 1,041.79 |
| 09/11/2026 18:17 | 10 | 1,041.75 |
| 09/11/2026 18:17 | 40 | 1,041.75 |
| 09/11/2026 18:17 | 3 | 1,041.50 |
| 09/11/2026 18:17 | 20 | 1,041.62 |
| 09/11/2026 18:17 | 20 | 1,041.61 |
| 09/11/2026 18:17 | 2 | 1,041.59 |
| 09/11/2026 18:17 | 9 | 1,041.57 |
| 09/11/2026 18:17 | 7 | 1,041.57 |
| 09/11/2026 18:17 | 1 | 1,041.50 |
| 09/11/2026 18:17 | 2 | 1,041.49 |
| 09/11/2026 18:17 | 10 | 1,041.49 |
| 09/11/2026 18:17 | 15 | 1,041.49 |
| 09/11/2026 18:17 | 3 | 1,041.43 |
| 09/11/2026 18:17 | 1 | 1,041.42 |
| 09/11/2026 18:17 | 10 | 1,041.42 |
| 09/11/2026 18:17 | 10 | 1,041.42 |
| 09/11/2026 18:17 | 11 | 1,041.41 |
| 09/11/2026 18:17 | 18 | 1,041.40 |
| 09/11/2026 18:17 | 22 | 1,041.40 |
| 09/11/2026 18:17 | 29 | 1,041.41 |
| 09/11/2026 18:17 | 11 | 1,041.40 |
| 09/11/2026 18:17 | 10 | 1,041.40 |
| 09/11/2026 18:17 | 2 | 1,041.40 |
| 09/11/2026 18:17 | 3 | 1,041.40 |
| 09/11/2026 18:17 | 10 | 1,041.40 |
| 09/11/2026 18:17 | 24 | 1,041.40 |
| 09/11/2026 18:17 | 1 | 1,041.40 |
| 09/11/2026 18:17 | 14 | 1,041.39 |
| 09/11/2026 18:17 | 13 | 1,041.40 |
| 09/11/2026 18:17 | 1 | 1,041.40 |
| 09/11/2026 18:17 | 1 | 1,041.40 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:16 | 10 | 1,041.25 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 20 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 20 | 1,041.08 |
| 09/11/2026 18:16 | 2 | 1,041.08 |
| 09/11/2026 18:16 | 1 | 1,041.25 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:16 | 3 | 1,041.07 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:16 | 1 | 1,041.07 |
| 09/11/2026 18:15 | 1 | 1,041.38 |
| 09/11/2026 18:15 | 1 | 1,041.38 |
| 09/11/2026 18:13 | 2 | 1,040.60 |
| 09/11/2026 18:13 | 1 | 1,040.605 |
| 09/11/2026 18:12 | 3 | 1,040.635 |
| 09/11/2026 18:12 | 1 | 1,041.43 |
| 09/11/2026 18:12 | 2 | 1,041.44 |
| 09/11/2026 18:10 | 2 | 1,041.58 |
| 09/11/2026 18:10 | 1 | 1,041.29 |
| 09/11/2026 18:10 | 1 | 1,041.29 |
| 09/11/2026 18:10 | 1 | 1,041.29 |
| 09/11/2026 18:10 | 11 | 1,041.29 |
| 09/11/2026 18:10 | 5 | 1,041.29 |
| 09/11/2026 18:09 | 3 | 1,041.28 |
| 09/11/2026 18:09 | 3 | 1,041.28 |
| 09/11/2026 18:09 | 3 | 1,041.28 |
| 09/11/2026 18:09 | 1 | 1,041.28 |
| 09/11/2026 18:09 | 1 | 1,041.29 |
| 09/11/2026 18:09 | 2 | 1,041.29 |
| 09/11/2026 18:09 | 1 | 1,040.96 |
| 09/11/2026 18:09 | 1 | 1,040.97 |
| 09/11/2026 18:09 | 1 | 1,040.97 |
| 09/11/2026 18:09 | 1 | 1,040.97 |
| 09/11/2026 18:09 | 1 | 1,040.97 |
| 09/11/2026 18:09 | 1 | 1,040.97 |
| 09/11/2026 18:09 | 1 | 1,040.97 |
| 09/11/2026 18:09 | 14 | 1,040.97 |
| 09/11/2026 18:09 | 6 | 1,040.98 |
| 09/11/2026 18:09 | 1 | 1,040.98 |
| 09/11/2026 18:09 | 3 | 1,041.59 |
| 09/11/2026 18:08 | 4 | 1,041.43 |
| 09/11/2026 18:08 | 22 | 1,041.43 |
| 09/11/2026 18:08 | 2 | 1,041.43 |
| 09/11/2026 18:08 | 3 | 1,041.02 |
| 09/11/2026 18:08 | 1 | 1,041.02 |
| 09/11/2026 18:08 | 8 | 1,041.02 |
| 09/11/2026 18:08 | 1 | 1,041.02 |
| 09/11/2026 18:08 | 40 | 1,041.02 |
| 09/11/2026 18:08 | 2 | 1,041.01 |
| 09/11/2026 18:08 | 10 | 1,041.01 |
| 09/11/2026 18:08 | 10 | 1,041.01 |
| 09/11/2026 18:08 | 40 | 1,041.01 |
| 09/11/2026 18:08 | 40 | 1,041.00 |
| 09/11/2026 18:07 | 10 | 1,040.79 |
| 09/11/2026 18:07 | 10 | 1,040.74 |
| 09/11/2026 18:07 | 1 | 1,040.49 |
| 09/11/2026 18:07 | 17 | 1,040.48 |
| 09/11/2026 18:07 | 1 | 1,040.48 |
| 09/11/2026 18:07 | 1 | 1,040.48 |
| 09/11/2026 18:07 | 1 | 1,040.48 |
| 09/11/2026 18:06 | 10 | 1,040.34 |
| 09/11/2026 18:06 | 40 | 1,040.26 |
| 09/11/2026 18:06 | 9 | 1,040.26 |
| 09/11/2026 18:06 | 6 | 1,040.24 |
| 09/11/2026 18:06 | 10 | 1,040.24 |
| 09/11/2026 18:06 | 40 | 1,040.24 |
| 09/11/2026 18:06 | 39 | 1,040.12 |
| 09/11/2026 18:06 | 1 | 1,040.12 |
| 09/11/2026 18:06 | 1 | 1,040.12 |
| 09/11/2026 18:06 | 1 | 1,039.82 |
| 09/11/2026 18:06 | 10 | 1,039.62 |
| 09/11/2026 18:06 | 9 | 1,039.615 |
| 09/11/2026 18:06 | 1 | 1,039.615 |
| 09/11/2026 18:05 | 10 | 1,039.565 |
| 09/11/2026 18:05 | 100 | 1,039.56 |
| 09/11/2026 18:05 | 17 | 1,039.99 |
| 09/11/2026 18:04 | 3 | 1,039.57 |
| 09/11/2026 18:04 | 10 | 1,039.57 |
| 09/11/2026 18:03 | 4 | 1,040.13 |
| 09/11/2026 18:02 | 1 | 1,040.21 |
| 09/11/2026 17:59 | 1 | 1,040.25 |
| 09/11/2026 17:59 | 1 | 1,040.32 |
| 09/11/2026 17:59 | 9 | 1,040.32 |
| 09/11/2026 17:58 | 1 | 1,039.31 |
| 09/11/2026 17:57 | 1 | 1,039.31 |
| 09/11/2026 17:57 | 10 | 1,039.93 |
| 09/11/2026 17:56 | 20 | 1,039.65 |
| 09/11/2026 17:53 | 22 | 1,039.74 |
| 09/11/2026 17:53 | 1 | 1,040.10 |
| 09/11/2026 17:53 | 12 | 1,039.81 |
| 09/11/2026 17:53 | 40 | 1,039.80 |
| 09/11/2026 17:53 | 9 | 1,039.77 |
| 09/11/2026 17:53 | 40 | 1,039.77 |
| 09/11/2026 17:53 | 31 | 1,039.74 |
| 09/11/2026 17:53 | 1 | 1,039.74 |
| 09/11/2026 17:53 | 17 | 1,039.74 |
| 09/11/2026 17:53 | 191 | 1,039.74 |
| 09/11/2026 17:53 | 14 | 1,039.65 |
| 09/11/2026 17:52 | 40 | 1,038.80 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 10 | 1,039.35 |
| 09/11/2026 17:51 | 13 | 1,039.21 |
| 09/11/2026 17:51 | 2 | 1,038.82 |
| 09/11/2026 17:51 | 1 | 1,038.90 |
| 09/11/2026 17:51 | 19 | 1,038.90 |
| 09/11/2026 17:51 | 1 | 1,038.91 |
| 09/11/2026 17:51 | 19 | 1,038.91 |
| 09/11/2026 17:51 | 1 | 1,038.91 |
| 09/11/2026 17:51 | 20 | 1,038.91 |
| 09/11/2026 17:51 | 1 | 1,038.91 |
| 09/11/2026 17:51 | 20 | 1,038.91 |
| 09/11/2026 17:51 | 19 | 1,038.91 |
| 09/11/2026 17:51 | 1 | 1,038.91 |
| 09/11/2026 17:51 | 19 | 1,038.91 |
| 09/11/2026 17:51 | 1 | 1,038.91 |
| 09/11/2026 17:50 | 1 | 1,039.00 |
| 09/11/2026 17:49 | 10 | 1,039.19 |
| 09/11/2026 17:49 | 10 | 1,039.19 |
| 09/11/2026 17:49 | 10 | 1,039.19 |
| 09/11/2026 17:49 | 2 | 1,038.72 |
| 09/11/2026 17:49 | 15 | 1,038.66 |
| 09/11/2026 17:49 | 22 | 1,038.66 |
| 09/11/2026 17:49 | 3 | 1,038.66 |
| 09/11/2026 17:49 | 2 | 1,038.65 |
| 09/11/2026 17:49 | 10 | 1,038.61 |
| 09/11/2026 17:49 | 10 | 1,038.61 |
| 09/11/2026 17:49 | 440 | 1,038.60 |
| 09/11/2026 17:49 | 40 | 1,038.58 |
| 09/11/2026 17:49 | 5 | 1,038.44 |
| 09/11/2026 17:49 | 12 | 1,038.41 |
| 09/11/2026 17:49 | 43 | 1,038.40 |
| 09/11/2026 17:49 | 5 | 1,038.40 |
| 09/11/2026 17:49 | 5 | 1,038.40 |
| 09/11/2026 17:49 | 9 | 1,038.40 |
| 09/11/2026 17:49 | 3 | 1,038.40 |
| 09/11/2026 17:48 | 2 | 1,038.40 |
| 09/11/2026 17:48 | 12 | 1,038.28 |
| 09/11/2026 17:47 | 2 | 1,038.28 |
| 09/11/2026 17:47 | 1 | 1,037.90 |
| 09/11/2026 17:45 | 12 | 1,038.26 |
| 09/11/2026 17:45 | 12 | 1,038.26 |
| 09/11/2026 17:43 | 12 | 1,038.40 |
| 09/11/2026 17:41 | 1 | 1,038.40 |
| 09/11/2026 17:41 | 5 | 1,037.97 |
| 09/11/2026 17:41 | 4 | 1,037.97 |
| 09/11/2026 17:41 | 1 | 1,037.97 |
| 09/11/2026 17:41 | 20 | 1,037.96 |
| 09/11/2026 17:41 | 9 | 1,037.73 |
| 09/11/2026 17:41 | 1 | 1,037.73 |
| 09/11/2026 17:41 | 10 | 1,037.59 |
| 09/11/2026 17:41 | 10 | 1,037.59 |
| 09/11/2026 17:41 | 1 | 1,037.58 |
| 09/11/2026 17:41 | 40 | 1,037.58 |
| 09/11/2026 17:41 | 80 | 1,037.58 |
| 09/11/2026 17:41 | 10 | 1,037.29 |
| 09/11/2026 17:41 | 10 | 1,037.29 |
| 09/11/2026 17:41 | 40 | 1,037.29 |
| 09/11/2026 17:41 | 1 | 1,037.28 |
| 09/11/2026 17:41 | 40 | 1,037.28 |
| 09/11/2026 17:41 | 40 | 1,037.28 |
| 09/11/2026 17:41 | 40 | 1,037.27 |
| 09/11/2026 17:41 | 12 | 1,037.09 |
| 09/11/2026 17:41 | 37 | 1,037.08 |
| 09/11/2026 17:41 | 3 | 1,037.08 |
| 09/11/2026 17:41 | 1 | 1,037.08 |
| 09/11/2026 17:41 | 1 | 1,037.07 |
| 09/11/2026 17:41 | 40 | 1,037.06 |
| 09/11/2026 17:41 | 10 | 1,037.06 |
| 09/11/2026 17:41 | 10 | 1,037.06 |
| 09/11/2026 17:41 | 4 | 1,037.06 |
| 09/11/2026 17:41 | 1 | 1,037.06 |
| 09/11/2026 17:41 | 40 | 1,037.06 |
| 09/11/2026 17:41 | 40 | 1,037.06 |
| 09/11/2026 17:41 | 40 | 1,036.99 |
| 09/11/2026 17:39 | 1 | 1,036.40 |
| 09/11/2026 17:39 | 1 | 1,036.39 |
| 09/11/2026 17:35 | 1 | 1,036.95 |
| 09/11/2026 17:35 | 4 | 1,036.95 |
| 09/11/2026 17:35 | 1 | 1,036.95 |
| 09/11/2026 17:35 | 3 | 1,036.95 |
| 09/11/2026 17:35 | 4 | 1,036.80 |
| 09/11/2026 17:35 | 6 | 1,037.01 |
| 09/11/2026 17:34 | 10 | 1,036.77 |
| 09/11/2026 17:34 | 10 | 1,036.77 |
| 09/11/2026 17:34 | 40 | 1,036.77 |
| 09/11/2026 17:34 | 2 | 1,036.76 |
| 09/11/2026 17:33 | 1 | 1,036.31 |
| 09/11/2026 17:33 | 2 | 1,036.31 |
| 09/11/2026 17:33 | 1 | 1,036.65 |
| 09/11/2026 17:33 | 4 | 1,036.61 |
| 09/11/2026 17:33 | 2 | 1,036.65 |
| 09/11/2026 17:31 | 1 | 1,036.21 |
| 09/11/2026 17:31 | 12 | 1,036.74 |
| 09/11/2026 17:31 | 17 | 1,036.74 |
| 09/11/2026 17:31 | 3 | 1,036.10 |
| 09/11/2026 17:31 | 6 | 1,036.80 |
| 09/11/2026 17:31 | 1 | 1,036.80 |
| 09/11/2026 17:31 | 1 | 1,036.80 |
| 09/11/2026 17:31 | 1 | 1,036.80 |
| 09/11/2026 17:31 | 1 | 1,036.80 |
| 09/11/2026 17:31 | 10 | 1,036.74 |
| 09/11/2026 17:31 | 8 | 1,036.73 |
| 09/11/2026 17:31 | 3 | 1,036.73 |
| 09/11/2026 17:31 | 29 | 1,036.73 |
| 09/11/2026 17:31 | 10 | 1,036.71 |
| 09/11/2026 17:31 | 20 | 1,036.71 |
| 09/11/2026 17:31 | 40 | 1,036.70 |
| 09/11/2026 17:31 | 40 | 1,036.70 |
| 09/11/2026 17:31 | 10 | 1,036.67 |
| 09/11/2026 17:31 | 9 | 1,036.67 |
| 09/11/2026 17:31 | 1 | 1,036.67 |
| 09/11/2026 17:31 | 20 | 1,036.39 |
| 09/11/2026 17:31 | 5 | 1,036.27 |
| 09/11/2026 17:31 | 1 | 1,036.23 |
| 09/11/2026 17:31 | 39 | 1,036.23 |
| 09/11/2026 17:31 | 1 | 1,036.22 |
| 09/11/2026 17:31 | 1 | 1,036.22 |
| 09/11/2026 17:31 | 10 | 1,036.22 |
| 09/11/2026 17:31 | 40 | 1,036.22 |
| 09/11/2026 17:31 | 33 | 1,036.21 |
| 09/11/2026 17:30 | 5 | 1,036.21 |
| 09/11/2026 17:30 | 1 | 1,036.21 |
| 09/11/2026 17:30 | 1 | 1,036.21 |
| 09/11/2026 17:29 | 29 | 1,036.22 |
| 09/11/2026 17:29 | 1 | 1,036.22 |
| 09/11/2026 17:29 | 10 | 1,036.22 |
| 09/11/2026 17:29 | 10 | 1,036.22 |
| 09/11/2026 17:29 | 40 | 1,036.21 |
| 09/11/2026 17:28 | 1 | 1,036.19 |
| 09/11/2026 17:27 | 1 | 1,036.21 |
| 09/11/2026 17:27 | 37 | 1,036.23 |
| 09/11/2026 17:27 | 39 | 1,036.23 |
| 09/11/2026 17:27 | 4 | 1,035.94 |
| 09/11/2026 17:27 | 22 | 1,035.94 |
| 09/11/2026 17:27 | 50 | 1,035.80 |
| 09/11/2026 17:27 | 40 | 1,035.80 |
| 09/11/2026 17:27 | 10 | 1,035.80 |
| 09/11/2026 17:27 | 40 | 1,035.80 |
| 09/11/2026 17:27 | 10 | 1,035.80 |
| 09/11/2026 17:27 | 70 | 1,035.80 |
| 09/11/2026 17:27 | 100 | 1,035.78 |
| 09/11/2026 17:26 | 3 | 1,035.52 |
| 09/11/2026 17:26 | 4 | 1,035.42 |
| 09/11/2026 17:26 | 11 | 1,035.42 |
| 09/11/2026 17:26 | 1 | 1,035.42 |
| 09/11/2026 17:26 | 1 | 1,035.42 |
| 09/11/2026 17:26 | 3 | 1,035.42 |
| 09/11/2026 17:26 | 40 | 1,035.30 |
| 09/11/2026 17:26 | 20 | 1,035.34 |
| 09/11/2026 17:26 | 10 | 1,035.29 |
| 09/11/2026 17:26 | 10 | 1,035.15 |
| 09/11/2026 17:26 | 15 | 1,035.14 |
| 09/11/2026 17:26 | 5 | 1,035.14 |
| 09/11/2026 17:26 | 40 | 1,035.10 |
| 09/11/2026 17:26 | 2 | 1,034.73 |
| 09/11/2026 17:26 | 4 | 1,034.72 |
| 09/11/2026 17:26 | 1 | 1,034.72 |
| 09/11/2026 17:26 | 10 | 1,034.72 |
| 09/11/2026 17:26 | 40 | 1,034.66 |
| 09/11/2026 17:26 | 6 | 1,034.65 |
| 09/11/2026 17:26 | 1 | 1,034.65 |
| 09/11/2026 17:26 | 3 | 1,034.65 |
| 09/11/2026 17:26 | 4 | 1,034.65 |
| 09/11/2026 17:26 | 10 | 1,034.65 |
| 09/11/2026 17:26 | 42 | 1,034.65 |
| 09/11/2026 17:26 | 28 | 1,034.65 |
| 09/11/2026 17:26 | 12 | 1,034.64 |
| 09/11/2026 17:26 | 88 | 1,034.64 |
| 09/11/2026 17:23 | 1 | 1,034.15 |
| 09/11/2026 17:23 | 7 | 1,034.15 |
| 09/11/2026 17:23 | 1 | 1,034.15 |
| 09/11/2026 17:23 | 1 | 1,034.15 |
| 09/11/2026 17:23 | 1 | 1,034.15 |
| 09/11/2026 17:23 | 1 | 1,034.15 |
| 09/11/2026 17:23 | 14 | 1,033.625 |
| 09/11/2026 17:20 | 1 | 1,034.05 |
| 09/11/2026 17:20 | 13 | 1,034.06 |
| 09/11/2026 17:19 | 3 | 1,033.46 |
| 09/11/2026 17:19 | 6 | 1,033.80 |
| 09/11/2026 17:19 | 3 | 1,033.80 |
| 09/11/2026 17:19 | 16 | 1,033.80 |
| 09/11/2026 17:19 | 9 | 1,033.81 |
| 09/11/2026 17:19 | 25 | 1,033.81 |
| 09/11/2026 17:19 | 4 | 1,033.81 |
| 09/11/2026 17:19 | 15 | 1,033.82 |
| 09/11/2026 17:19 | 4 | 1,033.84 |
| 09/11/2026 17:19 | 12 | 1,033.84 |
| 09/11/2026 17:19 | 17 | 1,033.85 |
| 09/11/2026 17:19 | 7 | 1,033.85 |
| 09/11/2026 17:19 | 12 | 1,033.85 |
| 09/11/2026 17:19 | 13 | 1,033.85 |
| 09/11/2026 17:19 | 12 | 1,033.85 |
| 09/11/2026 17:19 | 20 | 1,033.85 |
| 09/11/2026 17:19 | 19 | 1,033.85 |
| 09/11/2026 17:19 | 33 | 1,033.87 |
| 09/11/2026 17:19 | 9 | 1,033.92 |
| 09/11/2026 17:19 | 13 | 1,034.05 |
| 09/11/2026 17:18 | 10 | 1,034.35 |
| 09/11/2026 17:18 | 12 | 1,034.69 |
| 09/11/2026 17:18 | 12 | 1,034.66 |
| 09/11/2026 17:18 | 4 | 1,034.58 |
| 09/11/2026 17:18 | 2 | 1,034.43 |
| 09/11/2026 17:18 | 2 | 1,034.265 |
| 09/11/2026 17:17 | 4 | 1,034.10 |
| 09/11/2026 17:17 | 2 | 1,034.10 |
| 09/11/2026 17:17 | 1 | 1,034.10 |
| 09/11/2026 17:17 | 1 | 1,034.10 |
| 09/11/2026 17:17 | 8 | 1,034.10 |
| 09/11/2026 17:17 | 1 | 1,034.10 |
| 09/11/2026 17:17 | 2 | 1,034.10 |
| 09/11/2026 17:17 | 1 | 1,034.10 |
| 09/11/2026 17:17 | 10 | 1,034.10 |
| 09/11/2026 17:17 | 7 | 1,034.10 |
| 09/11/2026 17:17 | 12 | 1,034.10 |
| 09/11/2026 17:17 | 1 | 1,034.11 |
| 09/11/2026 17:17 | 25 | 1,034.11 |
| 09/11/2026 17:17 | 13 | 1,034.11 |
| 09/11/2026 17:16 | 4 | 1,034.46 |
| 09/11/2026 17:16 | 9 | 1,034.46 |
| 09/11/2026 17:16 | 40 | 1,034.48 |
| 09/11/2026 17:15 | 9 | 1,034.85 |
| 09/11/2026 17:15 | 1 | 1,034.85 |
| 09/11/2026 17:15 | 16 | 1,034.85 |
| 09/11/2026 17:15 | 1 | 1,034.85 |
| 09/11/2026 17:15 | 5 | 1,034.85 |
| 09/11/2026 17:15 | 1 | 1,034.85 |
| 09/11/2026 17:15 | 17 | 1,034.84 |
| 09/11/2026 17:15 | 22 | 1,034.84 |
| 09/11/2026 17:15 | 1 | 1,034.805 |
| 09/11/2026 17:14 | 1 | 1,034.84 |
| 09/11/2026 17:14 | 1 | 1,034.15 |
| 09/11/2026 17:13 | 4 | 1,035.24 |
| 09/11/2026 17:13 | 26 | 1,035.24 |
| 09/11/2026 17:13 | 1 | 1,035.61 |
| 09/11/2026 17:12 | 9 | 1,036.71 |
| 09/11/2026 17:12 | 13 | 1,036.69 |
| 09/11/2026 17:12 | 3 | 1,035.62 |
| 09/11/2026 17:12 | 3 | 1,035.62 |
| 09/11/2026 17:12 | 1 | 1,035.62 |
| 09/11/2026 17:09 | 1 | 1,036.19 |
| 09/11/2026 17:09 | 1 | 1,036.19 |
| 09/11/2026 17:09 | 3 | 1,035.50 |
| 09/11/2026 17:07 | 20 | 1,037.04 |
| 09/11/2026 17:07 | 19 | 1,036.85 |
| 09/11/2026 17:06 | 4 | 1,036.80 |
| 09/11/2026 17:05 | 1 | 1,036.24 |
| 09/11/2026 17:05 | 1 | 1,036.04 |
| 09/11/2026 17:03 | 2 | 1,034.50 |
| 09/11/2026 17:03 | 1 | 1,035.485 |
| 09/11/2026 17:02 | 1 | 1,035.485 |
| 09/11/2026 17:00 | 3 | 1,034.66 |
| 09/11/2026 17:00 | 1 | 1,034.72 |
| 09/11/2026 16:59 | 1 | 1,035.53 |
| 09/11/2026 16:59 | 3 | 1,035.48 |
| 09/11/2026 16:59 | 4 | 1,034.89 |
| 09/11/2026 16:59 | 1 | 1,035.05 |
| 09/11/2026 16:59 | 4 | 1,034.46 |
| 09/11/2026 16:59 | 1 | 1,034.52 |
| 09/11/2026 16:59 | 3 | 1,034.89 |
| 09/11/2026 16:59 | 1 | 1,035.48 |
| 09/11/2026 16:59 | 6 | 1,034.46 |
| 09/11/2026 16:58 | 10 | 1,035.54 |
| 09/11/2026 16:58 | 10 | 1,035.54 |
| 09/11/2026 16:58 | 10 | 1,035.54 |
| 09/11/2026 16:58 | 10 | 1,035.54 |
| 09/11/2026 16:58 | 10 | 1,035.54 |
| 09/11/2026 16:58 | 4 | 1,035.54 |
| 09/11/2026 16:57 | 3 | 1,034.53 |
| 09/11/2026 16:57 | 4 | 1,034.88 |
| 09/11/2026 16:56 | 5 | 1,035.57 |
| 09/11/2026 16:54 | 1 | 1,035.58 |
| 09/11/2026 16:53 | 8 | 1,035.58 |
| 09/11/2026 16:53 | 1 | 1,035.58 |
| 09/11/2026 16:53 | 1 | 1,035.58 |
| 09/11/2026 16:52 | 12 | 1,035.59 |
| 09/11/2026 16:51 | 6 | 1,036.02 |
| 09/11/2026 16:51 | 1 | 1,035.83 |
| 09/11/2026 16:51 | 4 | 1,035.83 |
| 09/11/2026 16:51 | 6 | 1,035.83 |
| 09/11/2026 16:51 | 6 | 1,035.83 |
| 09/11/2026 16:51 | 24 | 1,035.80 |
| 09/11/2026 16:51 | 40 | 1,035.79 |
| 09/11/2026 16:51 | 16 | 1,035.80 |
| 09/11/2026 16:51 | 40 | 1,035.79 |
| 09/11/2026 16:51 | 50 | 1,035.78 |
| 09/11/2026 16:51 | 56 | 1,035.78 |
| 09/11/2026 16:51 | 64 | 1,035.78 |
| 09/11/2026 16:51 | 40 | 1,035.77 |
| 09/11/2026 16:49 | 37 | 1,035.83 |
| 09/11/2026 16:49 | 10 | 1,035.82 |
| 09/11/2026 16:49 | 32 | 1,035.82 |
| 09/11/2026 16:49 | 3 | 1,035.82 |
| 09/11/2026 16:49 | 37 | 1,035.81 |
| 09/11/2026 16:49 | 1 | 1,035.81 |
| 09/11/2026 16:49 | 1 | 1,035.81 |
| 09/11/2026 16:49 | 1 | 1,035.81 |
| 09/11/2026 16:49 | 14 | 1,035.81 |
| 09/11/2026 16:48 | 2 | 1,035.43 |
| 09/11/2026 16:48 | 2 | 1,035.28 |
| 09/11/2026 16:48 | 10 | 1,034.635 |
| 09/11/2026 16:48 | 10 | 1,034.635 |
| 09/11/2026 16:48 | 10 | 1,034.635 |
| 09/11/2026 16:48 | 2 | 1,034.635 |
| 09/11/2026 16:48 | 10 | 1,034.635 |
| 09/11/2026 16:48 | 10 | 1,034.635 |
| 09/11/2026 16:48 | 4 | 1,034.635 |
| 09/11/2026 16:48 | 2 | 1,034.40 |
| 09/11/2026 16:48 | 40 | 1,034.41 |
| 09/11/2026 16:48 | 10 | 1,034.41 |
| 09/11/2026 16:48 | 9 | 1,034.41 |
| 09/11/2026 16:48 | 11 | 1,034.41 |
| 09/11/2026 16:48 | 10 | 1,034.42 |
| 09/11/2026 16:48 | 23 | 1,034.60 |
| 09/11/2026 16:48 | 1 | 1,034.60 |
| 09/11/2026 16:48 | 1 | 1,034.60 |
| 09/11/2026 16:48 | 1 | 1,034.60 |
| 09/11/2026 16:47 | 4 | 1,035.03 |
| 09/11/2026 16:47 | 4 | 1,035.43 |
| 09/11/2026 16:47 | 4 | 1,035.44 |
| 09/11/2026 16:46 | 30 | 1,036.06 |
| 09/11/2026 16:46 | 1 | 1,036.06 |
| 09/11/2026 16:45 | 1 | 1,035.44 |
| 09/11/2026 16:45 | 1 | 1,035.44 |
| 09/11/2026 16:45 | 1 | 1,036.075 |
| 09/11/2026 16:45 | 1 | 1,035.44 |
| 09/11/2026 16:45 | 1 | 1,035.44 |
| 09/11/2026 16:45 | 1 | 1,036.08 |
| 09/11/2026 16:45 | 23 | 1,036.08 |
| 09/11/2026 16:45 | 15 | 1,036.08 |
| 09/11/2026 16:43 | 6 | 1,035.45 |
| 09/11/2026 16:42 | 3 | 1,036.12 |
| 09/11/2026 16:42 | 1 | 1,036.12 |
| 09/11/2026 16:42 | 8 | 1,036.12 |
| 09/11/2026 16:42 | 8 | 1,036.12 |
| 09/11/2026 16:42 | 1 | 1,036.12 |
| 09/11/2026 16:42 | 1 | 1,036.12 |
| 09/11/2026 16:40 | 1 | 1,036.12 |
| 09/11/2026 16:40 | 20 | 1,036.13 |
| 09/11/2026 16:39 | 20 | 1,036.89 |
| 09/11/2026 16:39 | 8 | 1,037.45 |
| 09/11/2026 16:39 | 1 | 1,037.45 |
| 09/11/2026 16:39 | 31 | 1,037.45 |
| 09/11/2026 16:39 | 11 | 1,037.44 |
| 09/11/2026 16:39 | 160 | 1,037.44 |
| 09/11/2026 16:39 | 40 | 1,037.44 |
| 09/11/2026 16:39 | 13 | 1,037.43 |
| 09/11/2026 16:39 | 9 | 1,037.43 |
| 09/11/2026 16:38 | 5 | 1,037.08 |
| 09/11/2026 16:38 | 4 | 1,037.23 |
| 09/11/2026 16:37 | 20 | 1,036.15 |
| 09/11/2026 16:37 | 35 | 1,037.42 |
| 09/11/2026 16:37 | 85 | 1,037.34 |
| 09/11/2026 16:37 | 9 | 1,037.34 |
| 09/11/2026 16:37 | 6 | 1,037.34 |
| 09/11/2026 16:37 | 5 | 1,037.42 |
| 09/11/2026 16:36 | 4 | 1,037.09 |
| 09/11/2026 16:36 | 1 | 1,037.50 |
| 09/11/2026 16:36 | 1 | 1,037.68 |
| 09/11/2026 16:36 | 1 | 1,037.685 |
| 09/11/2026 16:36 | 6 | 1,038.43 |
| 09/11/2026 16:33 | 4 | 1,036.10 |
| 09/11/2026 16:32 | 10 | 1,037.08 |
| 09/11/2026 16:32 | 30 | 1,037.08 |
| 09/11/2026 16:32 | 40 | 1,037.08 |
| 09/11/2026 16:32 | 1 | 1,037.26 |
| 09/11/2026 16:32 | 34 | 1,037.27 |
| 09/11/2026 16:32 | 4 | 1,037.27 |
| 09/11/2026 16:32 | 2 | 1,037.27 |
| 09/11/2026 16:32 | 1 | 1,037.47 |
| 09/11/2026 16:32 | 1 | 1,037.47 |
| 09/11/2026 16:32 | 2 | 1,037.78 |
| 09/11/2026 16:32 | 6 | 1,037.89 |
| 09/11/2026 16:32 | 10 | 1,037.90 |
| 09/11/2026 16:31 | 1 | 1,038.07 |
| 09/11/2026 16:31 | 1 | 1,038.06 |
| 09/11/2026 16:30 | 1 | 1,038.62 |
| 09/11/2026 16:30 | 1 | 1,039.45 |
| 09/11/2026 16:30 | 1 | 1,039.46 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.48 |
| 09/11/2026 16:30 | 1 | 1,039.65 |
| 09/11/2026 16:30 | 1 | 1,039.65 |
| 09/11/2026 16:29 | 1 | 1,040.895 |
| 09/11/2026 16:29 | 20 | 1,041.52 |
| 09/11/2026 16:29 | 20 | 1,041.52 |
| 09/11/2026 16:27 | 1 | 1,040.75 |
| 09/11/2026 16:27 | 20 | 1,041.52 |
| 09/11/2026 16:27 | 20 | 1,040.91 |
| 09/11/2026 16:27 | 4 | 1,040.90 |
| 09/11/2026 16:27 | 8 | 1,041.41 |
| 09/11/2026 16:27 | 4 | 1,041.41 |
| 09/11/2026 16:27 | 1 | 1,041.41 |
| 09/11/2026 16:26 | 4 | 1,041.18 |
| 09/11/2026 16:26 | 1 | 1,041.18 |
| 09/11/2026 16:26 | 1 | 1,041.23 |
| 09/11/2026 16:26 | 3 | 1,041.23 |
| 09/11/2026 16:26 | 40 | 1,041.23 |
| 09/11/2026 16:26 | 1 | 1,041.13 |
| 09/11/2026 16:26 | 10 | 1,041.14 |
| 09/11/2026 16:26 | 10 | 1,041.14 |
| 09/11/2026 16:26 | 1 | 1,041.14 |
| 09/11/2026 16:26 | 38 | 1,041.14 |
| 09/11/2026 16:26 | 27 | 1,041.14 |
| 09/11/2026 16:26 | 1 | 1,041.14 |
| 09/11/2026 16:26 | 14 | 1,041.14 |
| 09/11/2026 16:26 | 40 | 1,041.13 |
| 09/11/2026 16:26 | 1 | 1,040.31 |
| 09/11/2026 16:26 | 20 | 1,039.90 |
| 09/11/2026 16:26 | 1 | 1,041.01 |
| 09/11/2026 16:26 | 100 | 1,040.96 |
| 09/11/2026 16:26 | 18 | 1,040.90 |
| 09/11/2026 16:25 | 22 | 1,040.77 |
| 09/11/2026 16:25 | 13 | 1,040.71 |
| 09/11/2026 16:25 | 1 | 1,040.31 |
| 09/11/2026 16:25 | 1 | 1,039.89 |
| 09/11/2026 16:25 | 1 | 1,040.07 |
| 09/11/2026 16:24 | 1 | 1,039.875 |
| 09/11/2026 16:22 | 1 | 1,039.79 |
| 09/11/2026 16:20 | 10 | 1,039.535 |
| 09/11/2026 16:20 | 10 | 1,039.535 |
| 09/11/2026 16:20 | 1 | 1,039.535 |
| 09/11/2026 16:20 | 1 | 1,039.535 |
| 09/11/2026 16:20 | 14 | 1,040.93 |
| 09/11/2026 16:19 | 1 | 1,040.32 |
| 09/11/2026 16:18 | 4 | 1,039.22 |
| 09/11/2026 16:18 | 1 | 1,040.09 |
| 09/11/2026 16:18 | 43 | 1,040.00 |
| 09/11/2026 16:18 | 40 | 1,039.58 |
| 09/11/2026 16:18 | 1 | 1,039.57 |
| 09/11/2026 16:18 | 10 | 1,039.57 |
| 09/11/2026 16:18 | 40 | 1,039.57 |
| 09/11/2026 16:18 | 1 | 1,039.56 |
| 09/11/2026 16:18 | 2 | 1,039.55 |
| 09/11/2026 16:17 | 1 | 1,039.31 |
| 09/11/2026 16:17 | 18 | 1,039.31 |
| 09/11/2026 16:17 | 1 | 1,039.31 |
| 09/11/2026 16:17 | 1 | 1,039.29 |
| 09/11/2026 16:17 | 1 | 1,039.29 |
| 09/11/2026 16:17 | 9 | 1,039.29 |
| 09/11/2026 16:17 | 4 | 1,038.70 |
| 09/11/2026 16:17 | 9 | 1,039.16 |
| 09/11/2026 16:17 | 1 | 1,039.16 |
| 09/11/2026 16:17 | 1 | 1,038.70 |
| 09/11/2026 16:17 | 4 | 1,038.80 |
| 09/11/2026 16:17 | 2 | 1,038.80 |
| 09/11/2026 16:17 | 1 | 1,038.80 |
| 09/11/2026 16:16 | 1 | 1,038.95 |
| 09/11/2026 16:15 | 1 | 1,039.24 |
| 09/11/2026 16:15 | 1 | 1,038.91 |
| 09/11/2026 16:15 | 1 | 1,038.20 |
| 09/11/2026 16:15 | 39 | 1,038.37 |
| 09/11/2026 16:15 | 10 | 1,038.61 |
| 09/11/2026 16:14 | 2 | 1,038.20 |
| 09/11/2026 16:14 | 20 | 1,039.21 |
| 09/11/2026 16:14 | 12 | 1,038.80 |
| 09/11/2026 16:14 | 40 | 1,038.79 |
| 09/11/2026 16:14 | 10 | 1,038.78 |
| 09/11/2026 16:14 | 10 | 1,038.78 |
| 09/11/2026 16:14 | 74 | 1,038.78 |
| 09/11/2026 16:14 | 1 | 1,038.78 |
| 09/11/2026 16:14 | 85 | 1,038.78 |
| 09/11/2026 16:13 | 29 | 1,038.66 |
| 09/11/2026 16:13 | 20 | 1,038.46 |
| 09/11/2026 16:13 | 1 | 1,038.44 |
| 09/11/2026 16:13 | 20 | 1,037.93 |
| 09/11/2026 16:13 | 10 | 1,037.92 |
| 09/11/2026 16:13 | 53 | 1,037.92 |
| 09/11/2026 16:13 | 6 | 1,037.92 |
| 09/11/2026 16:13 | 21 | 1,037.92 |
| 09/11/2026 16:13 | 20 | 1,037.92 |
| 09/11/2026 16:13 | 4 | 1,037.91 |
| 09/11/2026 16:13 | 2 | 1,037.39 |
| 09/11/2026 16:13 | 4 | 1,037.36 |
| 09/11/2026 16:13 | 8 | 1,037.36 |
| 09/11/2026 16:13 | 6 | 1,037.36 |
| 09/11/2026 16:13 | 4 | 1,037.36 |
| 09/11/2026 16:13 | 1 | 1,037.38 |
| 09/11/2026 16:13 | 20 | 1,037.38 |
| 09/11/2026 16:13 | 40 | 1,037.38 |
| 09/11/2026 16:13 | 40 | 1,037.38 |
| 09/11/2026 16:13 | 10 | 1,037.36 |
| 09/11/2026 16:13 | 29 | 1,037.36 |
| 09/11/2026 16:13 | 1 | 1,037.36 |
| 09/11/2026 16:13 | 10 | 1,037.36 |
| 09/11/2026 16:13 | 10 | 1,037.36 |
| 09/11/2026 16:13 | 40 | 1,037.35 |
| 09/11/2026 16:13 | 10 | 1,036.88 |
| 09/11/2026 16:13 | 20 | 1,036.88 |
| 09/11/2026 16:13 | 40 | 1,036.88 |
| 09/11/2026 16:13 | 40 | 1,036.88 |
| 09/11/2026 16:13 | 1 | 1,036.87 |
| 09/11/2026 16:13 | 4 | 1,036.55 |
| 09/11/2026 16:13 | 1 | 1,036.55 |
| 09/11/2026 16:13 | 31 | 1,036.55 |
| 09/11/2026 16:13 | 9 | 1,036.55 |
| 09/11/2026 16:13 | 8 | 1,036.53 |
| 09/11/2026 16:13 | 1 | 1,036.53 |
| 09/11/2026 16:13 | 5 | 1,036.53 |
| 09/11/2026 16:13 | 1 | 1,036.52 |
| 09/11/2026 16:13 | 10 | 1,036.51 |
| 09/11/2026 16:13 | 40 | 1,036.51 |
| 09/11/2026 16:12 | 14 | 1,036.29 |
| 09/11/2026 16:12 | 1 | 1,036.20 |
| 09/11/2026 16:11 | 1 | 1,036.13 |
| 09/11/2026 16:10 | 1 | 1,035.93 |
| 09/11/2026 16:10 | 3 | 1,035.71 |
| 09/11/2026 16:10 | 1 | 1,034.15 |
| 09/11/2026 16:09 | 1 | 1,034.67 |
| 09/11/2026 16:09 | 8 | 1,035.70 |
| 09/11/2026 16:09 | 1 | 1,036.28 |
| 09/11/2026 16:08 | 1 | 1,036.29 |
| 09/11/2026 16:08 | 7 | 1,036.50 |
| 09/11/2026 16:08 | 13 | 1,036.44 |
| 09/11/2026 16:08 | 40 | 1,035.07 |
| 09/11/2026 16:08 | 10 | 1,035.06 |
| 09/11/2026 16:08 | 40 | 1,035.06 |
| 09/11/2026 16:08 | 2 | 1,035.06 |
| 09/11/2026 16:08 | 1 | 1,035.02 |
| 09/11/2026 16:08 | 10 | 1,034.75 |
| 09/11/2026 16:08 | 1 | 1,034.61 |
| 09/11/2026 16:08 | 1 | 1,034.60 |
| 09/11/2026 16:08 | 35 | 1,034.56 |
| 09/11/2026 16:08 | 2 | 1,034.56 |
| 09/11/2026 16:08 | 3 | 1,034.56 |
| 09/11/2026 16:08 | 1 | 1,034.55 |
| 09/11/2026 16:08 | 10 | 1,034.55 |
| 09/11/2026 16:08 | 40 | 1,034.55 |
| 09/11/2026 16:08 | 1 | 1,034.54 |
| 09/11/2026 16:08 | 40 | 1,034.39 |
| 09/11/2026 16:08 | 1 | 1,033.66 |
| 09/11/2026 16:07 | 40 | 1,033.42 |
| 09/11/2026 16:06 | 2 | 1,033.55 |
| 09/11/2026 16:06 | 1 | 1,033.55 |
| 09/11/2026 16:06 | 13 | 1,033.50 |
| 09/11/2026 16:06 | 40 | 1,033.35 |
| 09/11/2026 16:06 | 2 | 1,033.62 |
| 09/11/2026 16:06 | 1 | 1,033.62 |
| 09/11/2026 16:06 | 10 | 1,033.00 |
| 09/11/2026 16:05 | 1 | 1,032.885 |
| 09/11/2026 16:05 | 1 | 1,032.885 |
| 09/11/2026 16:04 | 2 | 1,033.88 |
| 09/11/2026 16:04 | 1 | 1,033.82 |
| 09/11/2026 16:04 | 40 | 1,033.55 |
| 09/11/2026 16:03 | 2 | 1,033.95 |
| 09/11/2026 16:03 | 1 | 1,034.40 |
| 09/11/2026 16:03 | 9 | 1,034.51 |
| 09/11/2026 16:03 | 90 | 1,034.78 |
| 09/11/2026 16:03 | 40 | 1,033.77 |
| 09/11/2026 16:03 | 10 | 1,033.76 |
| 09/11/2026 16:03 | 40 | 1,033.76 |
| 09/11/2026 16:03 | 2 | 1,033.75 |
| 09/11/2026 16:03 | 1 | 1,033.75 |
| 09/11/2026 16:03 | 1 | 1,032.64 |
| 09/11/2026 16:02 | 1 | 1,032.65 |
| 09/11/2026 16:02 | 2 | 1,032.09 |
| 09/11/2026 16:02 | 1 | 1,032.65 |
| 09/11/2026 16:01 | 1 | 1,032.65 |
| 09/11/2026 16:00 | 1 | 1,034.00 |
| 09/11/2026 16:00 | 1 | 1,032.36 |
| 09/11/2026 16:00 | 1 | 1,033.92 |
| 09/11/2026 16:00 | 1 | 1,033.46 |
| 09/11/2026 16:00 | 20 | 1,033.92 |
| 09/11/2026 16:00 | 3 | 1,034.00 |
| 09/11/2026 16:00 | 3 | 1,034.00 |
| 09/11/2026 16:00 | 3 | 1,034.00 |
| 09/11/2026 16:00 | 1 | 1,034.01 |
| 09/11/2026 16:00 | 10 | 1,034.01 |
| 09/11/2026 16:00 | 10 | 1,034.61 |
| 09/11/2026 16:00 | 10 | 1,034.70 |
| 09/11/2026 16:00 | 30 | 1,034.70 |
| 09/11/2026 16:00 | 14 | 1,034.90 |
| 09/11/2026 16:00 | 10 | 1,033.20 |
| 09/11/2026 15:59 | 80 | 1,033.82 |
| 09/11/2026 15:59 | 20 | 1,033.82 |
| 09/11/2026 15:59 | 40 | 1,033.82 |
| 09/11/2026 15:59 | 4 | 1,033.82 |
| 09/11/2026 15:59 | 5 | 1,033.775 |
| 09/11/2026 15:59 | 4 | 1,033.775 |
| 09/11/2026 15:59 | 5 | 1,033.775 |
| 09/11/2026 15:59 | 11 | 1,031.29 |
| 09/11/2026 15:59 | 1 | 1,032.56 |
| 09/11/2026 15:59 | 1 | 1,033.775 |
| 09/11/2026 15:57 | 1 | 1,033.81 |
| 09/11/2026 15:56 | 80 | 1,033.70 |
| 09/11/2026 15:56 | 10 | 1,033.93 |
| 09/11/2026 15:56 | 10 | 1,034.03 |
| 09/11/2026 15:56 | 10 | 1,034.03 |
| 09/11/2026 15:56 | 10 | 1,034.03 |
| 09/11/2026 15:56 | 10 | 1,034.03 |
| 09/11/2026 15:56 | 10 | 1,034.07 |
| 09/11/2026 15:56 | 10 | 1,035.92 |
| 09/11/2026 15:56 | 6 | 1,036.42 |
| 09/11/2026 15:56 | 100 | 1,035.72 |
| 09/11/2026 15:56 | 54 | 1,035.72 |
| 09/11/2026 15:56 | 30 | 1,035.72 |
| 09/11/2026 15:56 | 2 | 1,036.42 |
| 09/11/2026 15:55 | 10 | 1,036.47 |
| 09/11/2026 15:55 | 36 | 1,036.47 |
| 09/11/2026 15:55 | 8 | 1,036.70 |
| 09/11/2026 15:55 | 100 | 1,036.47 |
| 09/11/2026 15:55 | 10 | 1,036.70 |
| 09/11/2026 15:55 | 21 | 1,036.70 |
| 09/11/2026 15:55 | 1 | 1,036.70 |
| 09/11/2026 15:55 | 1 | 1,036.66 |
| 09/11/2026 15:55 | 40 | 1,036.66 |
| 09/11/2026 15:55 | 163 | 1,036.66 |
| 09/11/2026 15:55 | 1 | 1,036.66 |
| 09/11/2026 15:55 | 20 | 1,036.66 |
| 09/11/2026 15:55 | 16 | 1,036.66 |
| 09/11/2026 15:55 | 40 | 1,036.65 |
| 09/11/2026 15:55 | 46 | 1,035.30 |
| 09/11/2026 15:55 | 30 | 1,035.29 |
| 09/11/2026 15:55 | 10 | 1,035.29 |
| 09/11/2026 15:55 | 1 | 1,035.23 |
| 09/11/2026 15:55 | 1 | 1,035.29 |
| 09/11/2026 15:55 | 39 | 1,035.33 |
| 09/11/2026 15:55 | 36 | 1,035.31 |
| 09/11/2026 15:54 | 35 | 1,035.33 |
| 09/11/2026 15:53 | 1 | 1,035.17 |
| 09/11/2026 15:53 | 33 | 1,035.17 |
| 09/11/2026 15:53 | 1 | 1,035.17 |
| 09/11/2026 15:53 | 1 | 1,035.17 |
| 09/11/2026 15:53 | 1 | 1,035.17 |
| 09/11/2026 15:53 | 39 | 1,035.17 |
| 09/11/2026 15:52 | 20 | 1,034.41 |
| 09/11/2026 15:52 | 7 | 1,033.53 |
| 09/11/2026 15:52 | 7 | 1,033.53 |
| 09/11/2026 15:52 | 1 | 1,033.71 |
| 09/11/2026 15:52 | 1 | 1,033.71 |
| 09/11/2026 15:52 | 51 | 1,033.72 |
| 09/11/2026 15:52 | 15 | 1,034.60 |
| 09/11/2026 15:51 | 2 | 1,034.34 |
| 09/11/2026 15:51 | 25 | 1,034.76 |
| 09/11/2026 15:50 | 1 | 1,037.065 |
| 09/11/2026 15:50 | 2 | 1,037.08 |
| 09/11/2026 15:50 | 6 | 1,036.30 |
| 09/11/2026 15:50 | 34 | 1,036.30 |
| 09/11/2026 15:50 | 2 | 1,036.30 |
| 09/11/2026 15:48 | 6 | 1,038.10 |
| 09/11/2026 15:47 | 5 | 1,040.42 |
| 09/11/2026 15:46 | 2 | 1,040.05 |
| 09/11/2026 15:45 | 1 | 1,040.555 |
| 09/11/2026 15:45 | 39 | 1,040.18 |
| 09/11/2026 15:45 | 20 | 1,039.99 |
| 09/11/2026 15:45 | 20 | 1,039.99 |
| 09/11/2026 15:45 | 38 | 1,039.08 |
| 09/11/2026 15:45 | 5 | 1,039.06 |
| 09/11/2026 15:45 | 40 | 1,039.06 |
| 09/11/2026 15:44 | 3 | 1,038.20 |
| 09/11/2026 15:44 | 36 | 1,038.20 |
| 09/11/2026 15:44 | 1 | 1,038.20 |
| 09/11/2026 15:44 | 11 | 1,038.19 |
| 09/11/2026 15:44 | 40 | 1,038.19 |
| 09/11/2026 15:44 | 18 | 1,038.18 |
| 09/11/2026 15:44 | 1 | 1,038.18 |
| 09/11/2026 15:44 | 8 | 1,038.18 |
| 09/11/2026 15:44 | 13 | 1,038.18 |
| 09/11/2026 15:44 | 40 | 1,038.18 |
| 09/11/2026 15:44 | 5 | 1,038.16 |
| 09/11/2026 15:44 | 13 | 1,038.16 |
| 09/11/2026 15:44 | 2 | 1,038.16 |
| 09/11/2026 15:42 | 40 | 1,034.57 |
| 09/11/2026 15:42 | 40 | 1,034.57 |
| 09/11/2026 15:42 | 54 | 1,035.65 |
| 09/11/2026 15:42 | 5 | 1,035.66 |
| 09/11/2026 15:42 | 3 | 1,035.66 |
| 09/11/2026 15:42 | 32 | 1,035.66 |
| 09/11/2026 15:42 | 5 | 1,035.66 |
| 09/11/2026 15:42 | 20 | 1,035.66 |
| 09/11/2026 15:42 | 6 | 1,035.66 |
| 09/11/2026 15:42 | 54 | 1,035.66 |
| 09/11/2026 15:42 | 10 | 1,036.10 |
| 09/11/2026 15:41 | 1 | 1,035.30 |
| 09/11/2026 15:41 | 6 | 1,035.30 |
| 09/11/2026 15:41 | 1 | 1,035.74 |
| 09/11/2026 15:41 | 1 | 1,035.39 |
| 09/11/2026 15:41 | 1 | 1,035.39 |
| 09/11/2026 15:41 | 1 | 1,035.03 |
| 09/11/2026 15:41 | 39 | 1,035.03 |
| 09/11/2026 15:41 | 1 | 1,035.03 |
| 09/11/2026 15:41 | 1 | 1,035.04 |
| 09/11/2026 15:41 | 100 | 1,037.00 |
| 09/11/2026 15:40 | 11 | 1,035.74 |
| 09/11/2026 15:40 | 9 | 1,035.74 |
| 09/11/2026 15:40 | 32 | 1,035.42 |
| 09/11/2026 15:40 | 8 | 1,035.42 |
| 09/11/2026 15:40 | 29 | 1,035.41 |
| 09/11/2026 15:40 | 1 | 1,035.41 |
| 09/11/2026 15:40 | 10 | 1,035.41 |
| 09/11/2026 15:40 | 30 | 1,035.40 |
| 09/11/2026 15:40 | 100 | 1,035.00 |
| 09/11/2026 15:40 | 10 | 1,035.40 |
| 09/11/2026 15:39 | 40 | 1,032.98 |
| 09/11/2026 15:38 | 20 | 1,032.985 |
| 09/11/2026 15:38 | 40 | 1,031.96 |
| 09/11/2026 15:38 | 9 | 1,031.96 |
| 09/11/2026 15:38 | 40 | 1,031.96 |
| 09/11/2026 15:37 | 14 | 1,029.615 |
| 09/11/2026 15:37 | 1 | 1,029.495 |
| 09/11/2026 15:37 | 1 | 1,029.50 |
| 09/11/2026 15:37 | 4 | 1,028.04 |
| 09/11/2026 15:37 | 8 | 1,028.02 |
| 09/11/2026 15:37 | 28 | 1,028.02 |
| 09/11/2026 15:37 | 4 | 1,028.02 |
| 09/11/2026 15:37 | 4 | 1,028.00 |
| 09/11/2026 15:37 | 40 | 1,027.99 |
| 09/11/2026 15:37 | 40 | 1,027.98 |
| 09/11/2026 15:37 | 13 | 1,027.98 |
| 09/11/2026 15:37 | 27 | 1,027.98 |
| 09/11/2026 15:37 | 40 | 1,027.97 |
| 09/11/2026 15:36 | 7 | 1,026.02 |
| 09/11/2026 15:35 | 53 | 1,027.72 |
| 09/11/2026 15:35 | 28 | 1,027.62 |
| 09/11/2026 15:33 | 7 | 1,024.005 |
| 09/11/2026 15:33 | 1 | 1,026.15 |
| 09/11/2026 15:32 | 1 | 1,027.015 |
| 09/11/2026 15:32 | 1 | 1,026.175 |
| 09/11/2026 15:32 | 1 | 1,026.175 |
| 09/11/2026 15:32 | 1 | 1,026.175 |
| 09/11/2026 15:32 | 100 | 1,024.775 |
| 09/11/2026 15:32 | 30 | 1,025.36 |
| 09/11/2026 15:32 | 2 | 1,026.74 |
| 09/11/2026 15:32 | 2 | 1,027.37 |
| 09/11/2026 15:32 | 1 | 1,028.57 |
| 09/11/2026 15:32 | 1 | 1,028.57 |
| 09/11/2026 15:30 | 3 | 1,033.93 |
| 09/11/2026 15:30 | 100 | 1,032.00 |
| 09/11/2026 15:30 | 1 | 1,033.955 |
| 09/11/2026 15:30 | 2775 | 1,025.35 |
| 09/11/2026 15:30 | 12 | 1,025.89 |
| 09/11/2026 15:25 | 1 | 1,026.02 |
| 09/11/2026 10:40 | 9 | 1,031.59 |
| 09/11/2026 10:40 | 1 | 1,027.44 |