Aena Br
AENA
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:16
Geld
Volumen 		Brief
20.09.2024 - 18:01:16
Brief
Volumen
197.60
+0.10 ( +0.05% )
193.50
15
198.00
56
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 59 195.70
09/20/2024 17:29 25 195.70
09/20/2024 17:29 47 195.70
09/20/2024 17:29 35 195.70
09/20/2024 17:28 27 195.70
09/20/2024 17:28 98 195.70
09/20/2024 17:28 30 195.70
09/20/2024 17:28 65 195.70
09/20/2024 17:27 98 195.70
09/20/2024 17:27 41 195.70
09/20/2024 17:27 25 195.70
09/20/2024 17:27 124 195.70
09/20/2024 17:27 31 195.70
09/20/2024 17:27 31 195.70
09/20/2024 17:27 20 195.80
09/20/2024 17:27 11 195.80
09/20/2024 17:27 4 195.80
09/20/2024 17:27 11 195.80
09/20/2024 17:27 48 195.80
09/20/2024 17:27 103 195.80
09/20/2024 17:27 78 195.80
09/20/2024 17:27 78 195.80
09/20/2024 17:27 35 195.80
09/20/2024 17:26 32 195.90
09/20/2024 17:26 31 195.90
09/20/2024 17:26 1 195.90
09/20/2024 17:26 46 195.90
09/20/2024 17:26 39 195.90
09/20/2024 17:26 35 195.90
09/20/2024 17:26 67 195.90
09/20/2024 17:26 78 195.90
09/20/2024 17:25 33 196.00
09/20/2024 17:25 35 196.00
09/20/2024 17:25 46 196.00
09/20/2024 17:24 75 196.00
09/20/2024 17:24 19 196.00
09/20/2024 17:24 45 196.00
09/20/2024 17:24 79 196.00
09/20/2024 17:23 31 196.10
09/20/2024 17:23 33 196.10
09/20/2024 17:23 33 196.10
09/20/2024 17:23 12 196.10
09/20/2024 17:23 25 196.10
09/20/2024 17:23 35 196.10
09/20/2024 17:23 58 196.10
09/20/2024 17:23 15 196.10
09/20/2024 17:23 47 196.10
09/20/2024 17:23 31 196.10
09/20/2024 17:23 2 196.10
09/20/2024 17:23 89 196.10
09/20/2024 17:23 22 196.10
09/20/2024 17:23 65 196.10
09/20/2024 17:23 35 196.10
09/20/2024 17:23 31 196.10
09/20/2024 17:21 35 196.00
09/20/2024 17:21 42 196.00
09/20/2024 17:21 5 196.00
09/20/2024 17:21 26 196.00
09/20/2024 17:21 24 196.00
09/20/2024 17:21 10 196.00
09/20/2024 17:21 33 196.00
09/20/2024 17:21 11 196.00
09/20/2024 17:21 39 196.00
09/20/2024 17:21 71 196.00
09/20/2024 17:17 83 196.00
09/20/2024 17:17 35 196.00
09/20/2024 17:17 47 196.00
09/20/2024 17:17 12 196.00
09/20/2024 17:17 5 196.00
09/20/2024 17:17 13 196.00
09/20/2024 17:17 126 196.00
09/20/2024 17:17 24 196.00
09/20/2024 17:17 1 196.00
09/20/2024 17:17 26 196.00
09/20/2024 17:17 2 196.00
09/20/2024 17:17 15 196.00
09/20/2024 17:17 18 196.00
09/20/2024 17:17 15 196.00
09/20/2024 17:17 197 196.00
09/20/2024 17:17 77 196.00
09/20/2024 17:17 35 196.00
09/20/2024 17:15 44 196.00
09/20/2024 17:15 10 196.00
09/20/2024 17:15 28 196.00
09/20/2024 17:15 86 196.00
09/20/2024 17:12 62 196.00
09/20/2024 17:12 10 196.00
09/20/2024 17:12 15 196.00
09/20/2024 17:12 10 196.00
09/20/2024 17:12 66 196.00
09/20/2024 17:08 39 196.00
09/20/2024 17:08 33 196.00
09/20/2024 17:08 21 196.00
09/20/2024 17:08 6 196.00
09/20/2024 17:08 35 196.00
09/20/2024 17:08 4 196.00
09/20/2024 17:08 31 196.00
09/20/2024 17:08 6 196.00
09/20/2024 17:08 23 196.00
09/20/2024 17:08 31 196.00
09/20/2024 17:08 13 196.00
09/20/2024 17:08 71 196.00
09/20/2024 17:07 23 196.00
09/20/2024 17:05 24 196.00
09/20/2024 17:05 32 196.00
09/20/2024 17:03 36 196.00
09/20/2024 17:02 6 196.00
09/20/2024 17:02 22 196.00
09/20/2024 17:02 11 196.00
09/20/2024 17:02 10 196.00
09/20/2024 17:02 30 196.00
09/20/2024 17:02 36 196.00
09/20/2024 17:02 50 196.00
09/20/2024 17:02 7 196.00
09/20/2024 17:02 12 196.00
09/20/2024 16:59 47 196.10
09/20/2024 16:59 7 196.10
09/20/2024 16:59 56 196.10
09/20/2024 16:59 8 196.10
09/20/2024 16:59 70 196.10
09/20/2024 16:59 25 196.10
09/20/2024 16:59 8 196.10
09/20/2024 16:59 4 196.10
09/20/2024 16:59 47 196.10
09/20/2024 16:58 31 196.10
09/20/2024 16:58 23 196.10
09/20/2024 16:58 74 196.10
09/20/2024 16:58 27 196.10
09/20/2024 16:57 11 196.10
09/20/2024 16:57 13 196.10
09/20/2024 16:57 16 196.10
09/20/2024 16:57 1 196.10
09/20/2024 16:57 77 196.10
09/20/2024 16:55 58 196.00
09/20/2024 16:55 9 196.00
09/20/2024 16:55 71 196.00
09/20/2024 16:55 78 196.00
09/20/2024 16:55 13 196.00
09/20/2024 16:55 6 196.00
09/20/2024 16:55 36 196.00
09/20/2024 16:55 31 196.00
09/20/2024 16:55 38 196.00
09/20/2024 16:55 47 196.00
09/20/2024 16:54 12 196.00
09/20/2024 16:52 45 196.00
09/20/2024 16:52 2 196.00
09/20/2024 16:52 2 196.00
09/20/2024 16:52 2 196.00
09/20/2024 16:52 60 196.00
09/20/2024 16:52 26 196.00
09/20/2024 16:52 78 196.00
09/20/2024 16:52 15 196.00
09/20/2024 16:52 8 196.00
09/20/2024 16:52 31 196.00
09/20/2024 16:52 37 196.00
09/20/2024 16:52 45 196.00
09/20/2024 16:52 35 196.00
09/20/2024 16:52 44 196.00
09/20/2024 16:52 45 196.00
09/20/2024 16:50 32 196.00
09/20/2024 16:50 15 196.00
09/20/2024 16:50 74 196.00
09/20/2024 16:46 49 196.00
09/20/2024 16:45 4 196.00
09/20/2024 16:45 39 196.00
09/20/2024 16:45 48 196.00
09/20/2024 16:45 78 196.00
09/20/2024 16:44 34 196.00
09/20/2024 16:44 52 196.00
09/20/2024 16:44 3 196.00
09/20/2024 16:43 3 195.90
09/20/2024 16:43 2 195.90
09/20/2024 16:43 2 195.90
09/20/2024 16:43 56 196.00
09/20/2024 16:43 78 196.00
09/20/2024 16:43 11 195.80
09/20/2024 16:43 62 195.80
09/20/2024 16:43 30 195.80
09/20/2024 16:43 88 195.90
09/20/2024 16:43 6 195.90
09/20/2024 16:43 37 195.90
09/20/2024 16:43 8 195.90
09/20/2024 16:43 44 195.90
09/20/2024 16:43 78 196.00
09/20/2024 16:43 78 196.00
09/20/2024 16:43 13 196.00
09/20/2024 16:43 48 196.00
09/20/2024 16:42 61 195.90
09/20/2024 16:42 98 195.90
09/20/2024 16:42 19 195.90
09/20/2024 16:42 18 196.00
09/20/2024 16:42 3 195.90
09/20/2024 16:42 42 196.00
09/20/2024 16:42 2 196.00
09/20/2024 16:42 24 196.00
09/20/2024 16:42 18 196.00
09/20/2024 16:42 6 196.00
09/20/2024 16:41 21 195.90
09/20/2024 16:41 78 195.90
09/20/2024 16:41 22 196.00
09/20/2024 16:41 75 196.00
09/20/2024 16:41 9 196.00
09/20/2024 16:41 49 196.00
09/20/2024 16:41 45 196.00
09/20/2024 16:41 4 196.00
09/20/2024 16:41 78 196.00
09/20/2024 16:41 3 196.00
09/20/2024 16:41 20 195.90
09/20/2024 16:41 20 195.90
09/20/2024 16:41 5 195.90
09/20/2024 16:41 44 195.90
09/20/2024 16:40 2 195.90
09/20/2024 16:40 32 195.90
09/20/2024 16:40 23 195.90
09/20/2024 16:40 20 195.90
09/20/2024 16:40 42 195.90
09/20/2024 16:40 78 195.90
09/20/2024 16:40 3 195.90
09/20/2024 16:40 46 196.00
09/20/2024 16:40 78 196.00
09/20/2024 16:40 3 195.90
09/20/2024 16:40 42 195.90
09/20/2024 16:40 6 195.90
09/20/2024 16:40 38 196.00
09/20/2024 16:40 7 196.00
09/20/2024 16:40 7 196.00
09/20/2024 16:40 78 196.00
09/20/2024 16:40 33 196.00
09/20/2024 16:39 11 195.90
09/20/2024 16:39 43 195.90
09/20/2024 16:39 62 195.90
09/20/2024 16:39 9 195.90
09/20/2024 16:39 69 195.90
09/20/2024 16:39 9 195.90
09/20/2024 16:39 36 195.90
09/20/2024 16:39 16 196.00
09/20/2024 16:39 47 196.00
09/20/2024 16:39 5 196.00
09/20/2024 16:39 15 196.00
09/20/2024 16:39 44 196.00
09/20/2024 16:39 44 196.00
09/20/2024 16:39 78 196.00
09/20/2024 16:39 11 196.00
09/20/2024 16:39 12 196.00
09/20/2024 16:39 12 196.00
09/20/2024 16:39 3 196.00
09/20/2024 16:38 3 195.90
09/20/2024 16:38 2 195.90
09/20/2024 16:38 21 196.00
09/20/2024 16:38 8 195.90
09/20/2024 16:38 89 195.90
09/20/2024 16:38 43 195.90
09/20/2024 16:38 17 195.90
09/20/2024 16:38 37 196.00
09/20/2024 16:38 35 196.00
09/20/2024 16:38 45 195.90
09/20/2024 16:38 23 196.00
09/20/2024 16:38 16 195.90
09/20/2024 16:38 12 195.90
09/20/2024 16:38 16 196.00
09/20/2024 16:38 3 196.00
09/20/2024 16:37 3 195.90
09/20/2024 16:37 2 195.90
09/20/2024 16:37 78 196.00
09/20/2024 16:37 24 195.90
09/20/2024 16:37 60 195.90
09/20/2024 16:37 78 195.90
09/20/2024 16:37 34 196.00
09/20/2024 16:37 78 196.00
09/20/2024 16:37 59 196.00
09/20/2024 16:37 60 195.90
09/20/2024 16:37 39 195.90
09/20/2024 16:37 1 195.90
09/20/2024 16:37 4 195.90
09/20/2024 16:37 11 195.90
09/20/2024 16:37 5 195.90
09/20/2024 16:37 78 195.90
09/20/2024 16:37 36 195.90
09/20/2024 16:37 1 195.90
09/20/2024 16:37 44 195.90
09/20/2024 16:37 25 195.90
09/20/2024 16:37 6 196.00
09/20/2024 16:37 13 196.00
09/20/2024 16:36 20 195.90
09/20/2024 16:36 33 195.90
09/20/2024 16:36 34 195.90
09/20/2024 16:36 46 196.00
09/20/2024 16:36 64 196.00
09/20/2024 16:36 14 196.00
09/20/2024 16:36 31 196.00
09/20/2024 16:36 16 196.00
09/20/2024 16:36 28 196.00
09/20/2024 16:36 22 196.00
09/20/2024 16:36 77 196.00
09/20/2024 16:36 61 196.00
09/20/2024 16:36 19 196.00
09/20/2024 16:36 41 196.00
09/20/2024 16:36 78 196.00
09/20/2024 16:36 30 196.00
09/20/2024 16:36 37 196.00
09/20/2024 16:36 44 196.00
09/20/2024 16:36 75 196.10
09/20/2024 16:36 13 196.10
09/20/2024 16:36 2 196.10
09/20/2024 16:36 8 196.10
09/20/2024 16:36 56 196.10
09/20/2024 16:36 24 196.10
09/20/2024 16:36 8 196.10
09/20/2024 16:36 78 196.10
09/20/2024 16:36 33 196.10
09/20/2024 16:36 11 196.10
09/20/2024 16:36 3 196.10
09/20/2024 16:36 22 196.10
09/20/2024 16:36 6 196.00
09/20/2024 16:35 105 195.90
09/20/2024 16:35 36 195.90
09/20/2024 16:35 55 195.90
09/20/2024 16:35 17 195.90
09/20/2024 16:35 28 196.00
09/20/2024 16:35 6 195.90
09/20/2024 16:35 19 195.90
09/20/2024 16:35 19 196.00
09/20/2024 16:35 64 196.00
09/20/2024 16:35 32 196.00
09/20/2024 16:35 89 196.00
09/20/2024 16:35 23 196.00
09/20/2024 16:35 3 196.00