Aena Br
AENA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:54
Geld
Volumen 		Brief
04.04.2025 - 18:00:54
Brief
Volumen
216.00
-7.60 ( -3.40% )
212.00
58
219.00
43
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 73 215.80
04/04/2025 17:29 67 215.80
04/04/2025 17:29 32 215.80
04/04/2025 17:29 49 215.80
04/04/2025 17:29 25 215.80
04/04/2025 17:29 108 215.80
04/04/2025 17:29 108 216.00
04/04/2025 17:29 13 216.00
04/04/2025 17:29 3 216.00
04/04/2025 17:29 1 216.00
04/04/2025 17:27 53 216.00
04/04/2025 17:27 12 216.00
04/04/2025 17:27 108 216.00
04/04/2025 17:27 16 216.00
04/04/2025 17:27 108 216.00
04/04/2025 17:26 30 216.20
04/04/2025 17:26 1 216.20
04/04/2025 17:26 121 216.20
04/04/2025 17:26 30 216.20
04/04/2025 17:25 14 216.20
04/04/2025 17:25 30 216.20
04/04/2025 17:25 54 216.20
04/04/2025 17:25 60 216.20
04/04/2025 17:25 155 216.20
04/04/2025 17:25 128 216.40
04/04/2025 17:25 30 216.40
04/04/2025 17:25 61 216.40
04/04/2025 17:25 142 216.40
04/04/2025 17:25 2 216.40
04/04/2025 17:25 10 216.40
04/04/2025 17:25 54 216.40
04/04/2025 17:24 14 216.60
04/04/2025 17:24 30 216.60
04/04/2025 17:24 67 216.60
04/04/2025 17:24 30 216.60
04/04/2025 17:24 2 216.60
04/04/2025 17:24 32 216.60
04/04/2025 17:23 49 216.60
04/04/2025 17:23 59 216.60
04/04/2025 17:23 30 216.60
04/04/2025 17:23 62 216.60
04/04/2025 17:23 16 216.60
04/04/2025 17:23 33 216.60
04/04/2025 17:23 59 216.60
04/04/2025 17:23 30 216.60
04/04/2025 17:23 26 216.60
04/04/2025 17:23 9 216.60
04/04/2025 17:23 13 216.60
04/04/2025 17:23 2 216.60
04/04/2025 17:23 32 216.60
04/04/2025 17:23 28 216.60
04/04/2025 17:23 55 216.60
04/04/2025 17:22 55 216.40
04/04/2025 17:22 2 216.40
04/04/2025 17:22 60 216.40
04/04/2025 17:22 58 216.40
04/04/2025 17:21 27 216.40
04/04/2025 17:21 14 216.40
04/04/2025 17:21 76 216.40
04/04/2025 17:21 30 216.40
04/04/2025 17:21 2 216.40
04/04/2025 17:21 85 216.40
04/04/2025 17:21 2 216.40
04/04/2025 17:21 2 216.40
04/04/2025 17:21 99 216.40
04/04/2025 17:21 22 216.40
04/04/2025 17:21 8 216.40
04/04/2025 17:20 27 216.20
04/04/2025 17:20 29 216.20
04/04/2025 17:20 63 216.20
04/04/2025 17:20 87 216.20
04/04/2025 17:20 2 216.20
04/04/2025 17:20 30 216.20
04/04/2025 17:20 5 216.00
04/04/2025 17:20 116 216.00
04/04/2025 17:20 50 216.00
04/04/2025 17:20 41 216.00
04/04/2025 17:20 111 216.00
04/04/2025 17:19 24 216.20
04/04/2025 17:19 32 216.20
04/04/2025 17:19 10 216.40
04/04/2025 17:19 39 216.40
04/04/2025 17:19 39 216.40
04/04/2025 17:19 109 216.40
04/04/2025 17:18 36 216.40
04/04/2025 17:18 1 216.40
04/04/2025 17:18 1 216.40
04/04/2025 17:18 16 216.40
04/04/2025 17:18 30 216.40
04/04/2025 17:18 35 216.40
04/04/2025 17:18 30 216.40
04/04/2025 17:18 57 216.40
04/04/2025 17:18 57 216.40
04/04/2025 17:18 31 216.40
04/04/2025 17:18 40 216.40
04/04/2025 17:18 51 216.40
04/04/2025 17:17 40 216.40
04/04/2025 17:16 58 216.60
04/04/2025 17:16 30 216.60
04/04/2025 17:16 4 216.60
04/04/2025 17:16 24 216.60
04/04/2025 17:16 38 216.60
04/04/2025 17:16 30 216.60
04/04/2025 17:16 22 216.40
04/04/2025 17:15 30 216.80
04/04/2025 17:15 108 216.80
04/04/2025 17:15 57 216.80
04/04/2025 17:15 14 216.80
04/04/2025 17:15 75 216.80
04/04/2025 17:15 8 216.80
04/04/2025 17:15 2 216.60
04/04/2025 17:15 30 216.60
04/04/2025 17:15 30 216.40
04/04/2025 17:15 29 216.40
04/04/2025 17:15 47 216.40
04/04/2025 17:15 38 216.40
04/04/2025 17:15 27 216.40
04/04/2025 17:15 57 216.40
04/04/2025 17:15 108 216.40
04/04/2025 17:15 11 216.60
04/04/2025 17:15 4 216.60
04/04/2025 17:15 57 216.60
04/04/2025 17:15 26 216.60
04/04/2025 17:14 61 216.40
04/04/2025 17:14 30 216.40
04/04/2025 17:14 59 216.40
04/04/2025 17:14 69 216.40
04/04/2025 17:14 61 216.40
04/04/2025 17:14 59 216.40
04/04/2025 17:14 147 216.40
04/04/2025 17:14 30 216.40
04/04/2025 17:13 23 216.40
04/04/2025 17:13 30 216.40
04/04/2025 17:13 149 216.40
04/04/2025 17:13 59 216.40
04/04/2025 17:13 59 216.40
04/04/2025 17:13 30 216.40
04/04/2025 17:13 24 216.40
04/04/2025 17:13 43 216.40
04/04/2025 17:13 24 216.40
04/04/2025 17:12 18 216.20
04/04/2025 17:12 19 216.20
04/04/2025 17:12 64 216.20
04/04/2025 17:12 2 216.20
04/04/2025 17:12 30 216.20
04/04/2025 17:11 21 216.20
04/04/2025 17:11 67 216.20
04/04/2025 17:11 30 216.20
04/04/2025 17:11 17 216.00
04/04/2025 17:10 6 216.40
04/04/2025 17:10 59 216.20
04/04/2025 17:10 61 216.20
04/04/2025 17:10 4 216.00
04/04/2025 17:10 30 216.00
04/04/2025 17:09 22 216.00
04/04/2025 17:09 61 216.20
04/04/2025 17:09 30 216.20
04/04/2025 17:09 88 216.20
04/04/2025 17:08 8 216.00
04/04/2025 17:08 30 216.00
04/04/2025 17:08 30 216.00
04/04/2025 17:08 135 216.00
04/04/2025 17:08 53 216.00
04/04/2025 17:07 30 216.20
04/04/2025 17:07 49 216.20
04/04/2025 17:07 97 216.20
04/04/2025 17:07 30 216.20
04/04/2025 17:06 30 216.20
04/04/2025 17:06 69 216.20
04/04/2025 17:06 81 216.20
04/04/2025 17:06 27 216.20
04/04/2025 17:06 26 216.20
04/04/2025 17:06 30 216.20
04/04/2025 17:06 30 216.40
04/04/2025 17:05 63 216.40
04/04/2025 17:05 30 216.40
04/04/2025 17:05 59 216.40
04/04/2025 17:05 30 216.40
04/04/2025 17:05 30 216.40
04/04/2025 17:05 30 216.40
04/04/2025 17:05 30 216.40
04/04/2025 17:05 45 216.60
04/04/2025 17:05 96 216.60
04/04/2025 17:05 79 216.60
04/04/2025 17:05 30 216.60
04/04/2025 17:04 1 216.60
04/04/2025 17:04 36 216.60
04/04/2025 17:04 54 216.60
04/04/2025 17:04 46 216.60
04/04/2025 17:04 2 216.40
04/04/2025 17:04 53 216.40
04/04/2025 17:04 30 216.40
04/04/2025 17:04 44 216.20
04/04/2025 17:04 30 216.20
04/04/2025 17:01 30 216.00
04/04/2025 17:01 66 216.00
04/04/2025 17:01 30 216.00
04/04/2025 17:01 50 216.00
04/04/2025 17:01 83 216.00
04/04/2025 17:01 78 216.00
04/04/2025 17:01 30 216.00
04/04/2025 17:01 154 216.00
04/04/2025 17:01 19 215.80
04/04/2025 17:01 2 215.80
04/04/2025 17:01 30 215.80
04/04/2025 17:01 19 215.80
04/04/2025 17:01 75 215.80
04/04/2025 17:01 97 215.60
04/04/2025 17:01 47 215.60
04/04/2025 17:01 84 215.60
04/04/2025 17:01 30 215.60
04/04/2025 17:01 17 215.80
04/04/2025 17:01 19 215.60
04/04/2025 17:01 30 215.60
04/04/2025 17:01 84 215.60
04/04/2025 17:01 30 215.60
04/04/2025 17:01 25 215.60
04/04/2025 17:01 15 215.60
04/04/2025 17:01 14 215.60
04/04/2025 17:01 14 215.40
04/04/2025 17:01 49 215.40
04/04/2025 17:01 15 215.60
04/04/2025 17:01 170 215.40
04/04/2025 17:01 25 215.40
04/04/2025 17:01 5 215.40
04/04/2025 17:01 34 215.20
04/04/2025 17:01 26 215.20
04/04/2025 17:01 26 215.20
04/04/2025 17:01 47 215.20
04/04/2025 17:01 144 215.20
04/04/2025 17:01 30 215.20
04/04/2025 17:01 34 215.20
04/04/2025 17:01 30 215.40
04/04/2025 17:01 70 215.40
04/04/2025 17:01 30 215.40
04/04/2025 17:01 14 215.40
04/04/2025 17:01 4 215.40
04/04/2025 17:01 42 215.40
04/04/2025 17:01 30 215.40
04/04/2025 17:01 27 215.40
04/04/2025 17:01 56 215.40
04/04/2025 17:01 30 215.20
04/04/2025 17:01 12 215.20
04/04/2025 17:01 30 215.20
04/04/2025 17:01 61 215.20
04/04/2025 17:01 30 215.40
04/04/2025 17:00 9 215.40
04/04/2025 17:00 251 215.40
04/04/2025 17:00 14 215.40
04/04/2025 17:00 2 215.40
04/04/2025 17:00 110 215.40
04/04/2025 16:59 1 215.60
04/04/2025 16:59 4 215.60
04/04/2025 16:59 30 215.60
04/04/2025 16:58 46 215.80
04/04/2025 16:57 8 215.80
04/04/2025 16:57 2 215.60
04/04/2025 16:57 2 215.60
04/04/2025 16:57 2 215.60
04/04/2025 16:57 2 215.60
04/04/2025 16:57 2 215.60
04/04/2025 16:57 2 215.60
04/04/2025 16:57 96 215.60
04/04/2025 16:56 13 215.20
04/04/2025 16:56 1 215.20
04/04/2025 16:56 2 215.40
04/04/2025 16:55 43 215.20
04/04/2025 16:55 44 215.20
04/04/2025 16:55 43 215.20
04/04/2025 16:55 1 215.20
04/04/2025 16:55 69 215.20
04/04/2025 16:55 43 215.20
04/04/2025 16:55 188 215.20
04/04/2025 16:55 5 215.20
04/04/2025 16:55 40 215.40
04/04/2025 16:55 119 215.40
04/04/2025 16:55 127 215.40
04/04/2025 16:55 47 215.40
04/04/2025 16:55 42 215.40
04/04/2025 16:55 47 215.40
04/04/2025 16:55 27 215.40
04/04/2025 16:55 57 215.80
04/04/2025 16:55 42 215.80
04/04/2025 16:55 46 215.80
04/04/2025 16:55 30 215.80
04/04/2025 16:55 15 215.80
04/04/2025 16:55 46 215.80
04/04/2025 16:55 248 215.80
04/04/2025 16:55 4 215.80
04/04/2025 16:55 71 215.80
04/04/2025 16:55 154 215.80
04/04/2025 16:55 42 215.60
04/04/2025 16:55 13 215.60
04/04/2025 16:55 71 215.60
04/04/2025 16:55 30 215.60
04/04/2025 16:55 193 215.60
04/04/2025 16:55 68 215.60
04/04/2025 16:55 44 215.60
04/04/2025 16:55 247 215.60
04/04/2025 16:55 54 215.60
04/04/2025 16:55 193 215.60
04/04/2025 16:55 1 215.60
04/04/2025 16:54 11 215.60
04/04/2025 16:54 64 215.60
04/04/2025 16:54 22 215.60
04/04/2025 16:54 43 215.60
04/04/2025 16:54 120 215.60
04/04/2025 16:54 30 215.60
04/04/2025 16:54 30 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 2 215.60
04/04/2025 16:54 113 215.60
04/04/2025 16:54 78 215.60
04/04/2025 16:54 47 215.60
04/04/2025 16:54 50 215.60
04/04/2025 16:53 40 215.40
04/04/2025 16:53 40 215.40
04/04/2025 16:53 4 215.40
04/04/2025 16:53 165 215.40
04/04/2025 16:53 478 215.40
04/04/2025 16:53 63 215.40
04/04/2025 16:51 26 215.20
04/04/2025 16:51 60 215.20
04/04/2025 16:51 43 215.20
04/04/2025 16:51 32 215.00
04/04/2025 16:51 14 215.00
04/04/2025 16:51 13 215.00
04/04/2025 16:51 2 214.80
04/04/2025 16:51 132 214.80
04/04/2025 16:51 54 214.80
04/04/2025 16:50 52 214.80
04/04/2025 16:50 6 214.80
04/04/2025 16:50 89 214.80
04/04/2025 16:50 49 214.80
04/04/2025 16:48 12 214.80
04/04/2025 16:48 12 214.80
04/04/2025 16:48 46 214.80
04/04/2025 16:48 64 214.80
04/04/2025 16:48 14 214.80
04/04/2025 16:48 43 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 19 214.80
04/04/2025 16:48 1 214.80
04/04/2025 16:48 256 214.80
04/04/2025 16:48 2 214.80
04/04/2025 16:48 48 214.80
04/04/2025 16:48 47 214.80
04/04/2025 16:48 21 214.80
04/04/2025 16:48 30 214.80
04/04/2025 16:48 25 214.80
04/04/2025 16:48 47 214.80
04/04/2025 16:46 58 214.60
04/04/2025 16:46 193 214.60
04/04/2025 16:46 55 214.60
04/04/2025 16:46 84 214.60
04/04/2025 16:46 30 214.60
04/04/2025 16:46 40 214.60
04/04/2025 16:46 50 214.60
04/04/2025 16:46 35 214.80
04/04/2025 16:46 35 214.80
04/04/2025 16:46 25 214.80
04/04/2025 16:46 31 214.80
04/04/2025 16:46 14 214.80
04/04/2025 16:46 30 214.80
04/04/2025 16:46 16 214.80
04/04/2025 16:46 32 214.80
04/04/2025 16:46 201 214.80
04/04/2025 16:46 502 214.80
04/04/2025 16:46 218 214.80
04/04/2025 16:46 72 214.80
04/04/2025 16:45 30 215.00
04/04/2025 16:45 140 215.00
04/04/2025 16:45 21 215.00
04/04/2025 16:45 40 215.00
04/04/2025 16:45 23 215.00
04/04/2025 16:45 29 215.00
04/04/2025 16:45 71 215.20
04/04/2025 16:45 153 215.40
04/04/2025 16:45 30 215.40
04/04/2025 16:45 2 215.40
04/04/2025 16:45 2 215.40
04/04/2025 16:45 66 215.40
04/04/2025 16:45 36 215.40
04/04/2025 16:45 46 215.40
04/04/2025 16:45 10 215.40
04/04/2025 16:45 193 215.40
04/04/2025 16:45 4 215.40
04/04/2025 16:45 2 215.40
04/04/2025 16:45 2 215.40
04/04/2025 16:45 2 215.40
04/04/2025 16:45 75 215.40
04/04/2025 16:45 33 215.20
04/04/2025 16:45 85 215.20
04/04/2025 16:45 2 215.20
04/04/2025 16:45 10 215.20
04/04/2025 16:45 1 215.20
04/04/2025 16:44 171 215.20
04/04/2025 16:44 50 215.20
04/04/2025 16:44 59 215.20
04/04/2025 16:44 13 215.20
04/04/2025 16:44 42 215.20
04/04/2025 16:43 12 215.20
04/04/2025 16:43 1 215.20
04/04/2025 16:43 36 215.20
04/04/2025 16:43 1 215.20
04/04/2025 16:43 35 215.40
04/04/2025 16:43 98 215.40
04/04/2025 16:43 59 215.40
04/04/2025 16:43 60 215.40
04/04/2025 16:42 94 215.40
04/04/2025 16:41 193 215.20
04/04/2025 16:41 193 215.20
04/04/2025 16:41 30 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 43 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 27 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 2 215.20
04/04/2025 16:41 56 215.20
04/04/2025 16:41 83 215.20
04/04/2025 16:41 44 215.20
04/04/2025 16:40 88 215.00
04/04/2025 16:40 30 215.00
04/04/2025 16:40 36 215.00
04/04/2025 16:39 33 215.00
04/04/2025 16:39 138 215.00
04/04/2025 16:39 16 215.00
04/04/2025 16:39 2 215.00
04/04/2025 16:39 7 214.80
04/04/2025 16:36 13 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 28 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 154 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:36 71 215.00
04/04/2025 16:36 10 215.00
04/04/2025 16:36 128 214.80
04/04/2025 16:36 154 214.80
04/04/2025 16:36 27 215.00
04/04/2025 16:36 83 215.00
04/04/2025 16:36 8 214.60
04/04/2025 16:36 37 214.80
04/04/2025 16:36 37 214.80
04/04/2025 16:36 37 214.80
04/04/2025 16:36 31 214.80
04/04/2025 16:36 30 214.80
04/04/2025 16:36 1 215.00
04/04/2025 16:36 6 215.00
04/04/2025 16:36 47 215.00
04/04/2025 16:36 95 215.00
04/04/2025 16:36 3 215.00
04/04/2025 16:36 2 215.00
04/04/2025 16:35 59 215.20
04/04/2025 16:35 50 215.20
04/04/2025 16:35 23 215.20
04/04/2025 16:35 2 215.20
04/04/2025 16:35 13 215.20
04/04/2025 16:35 17 215.60
04/04/2025 16:35 44 215.60
04/04/2025 16:35 49 215.60
04/04/2025 16:35 37 215.60
04/04/2025 16:35 4 215.60
04/04/2025 16:35 154 215.60
04/04/2025 16:35 367 215.60
04/04/2025 16:35 106 215.40
04/04/2025 16:35 17 215.40
04/04/2025 16:35 12 215.20
04/04/2025 16:35 2 215.40
04/04/2025 16:35 2 215.40