Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:49
|
Geld Volumen |
Brief
14.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.21
+0.11
(
+3.55% )
|
3.20
|
100 |
3.28
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 3.21 |
| 08/14/2026 23:20 | � | 3.21 |
| 08/14/2026 22:30 | � | 3.21 |
| 08/14/2026 22:00 | � | 3.21 |
| 08/14/2026 22:00 | 519 | 3.21 |
| 08/14/2026 21:58 | 200 | 3.275 |
| 08/14/2026 21:58 | 98 | 3.275 |
| 08/14/2026 21:58 | 100 | 3.275 |
| 08/14/2026 21:58 | 2 | 3.275 |
| 08/14/2026 21:58 | 100 | 3.21 |
| 08/14/2026 21:52 | 13 | 3.265 |
| 08/14/2026 21:52 | 3 | 3.265 |
| 08/14/2026 21:52 | 4 | 3.265 |
| 08/14/2026 21:52 | 93 | 3.265 |
| 08/14/2026 21:52 | 200 | 3.26 |
| 08/14/2026 21:52 | 100 | 3.27 |
| 08/14/2026 21:50 | 25 | 3.305 |
| 08/14/2026 21:49 | 50 | 3.32 |
| 08/14/2026 21:49 | 200 | 3.325 |
| 08/14/2026 20:58 | 50 | 3.31 |
| 08/14/2026 20:17 | 100 | 3.34 |
| 08/14/2026 20:17 | 200 | 3.365 |
| 08/14/2026 20:17 | 16 | 3.37 |
| 08/14/2026 20:08 | 200 | 3.385 |
| 08/14/2026 20:05 | 100 | 3.37 |
| 08/14/2026 20:05 | 100 | 3.37 |
| 08/14/2026 20:04 | 20 | 3.38 |
| 08/14/2026 20:04 | 100 | 3.35 |
| 08/14/2026 20:04 | 300 | 3.35 |
| 08/14/2026 20:04 | 100 | 3.34 |
| 08/14/2026 20:04 | 100 | 3.34 |
| 08/14/2026 20:04 | 1 | 3.33 |
| 08/14/2026 20:04 | 1 | 3.33 |
| 08/14/2026 20:04 | 1 | 3.33 |
| 08/14/2026 20:04 | 1 | 3.33 |
| 08/14/2026 20:04 | 2 | 3.33 |
| 08/14/2026 20:04 | 2 | 3.33 |
| 08/14/2026 20:04 | 2 | 3.33 |
| 08/14/2026 20:04 | 2 | 3.33 |
| 08/14/2026 20:04 | 3 | 3.32 |
| 08/14/2026 20:04 | 3 | 3.32 |
| 08/14/2026 19:53 | 200 | 3.325 |
| 08/14/2026 19:48 | 66 | 3.30 |
| 08/14/2026 19:35 | 21 | 3.315 |
| 08/14/2026 19:35 | 61 | 3.315 |
| 08/14/2026 19:35 | 44 | 3.315 |
| 08/14/2026 19:35 | 100 | 3.315 |
| 08/14/2026 19:35 | 22 | 3.30 |
| 08/14/2026 19:35 | 113 | 3.30 |
| 08/14/2026 19:33 | 65 | 3.30 |
| 08/14/2026 19:14 | 100 | 3.325 |
| 08/14/2026 19:14 | 100 | 3.325 |
| 08/14/2026 19:14 | 1 | 3.31 |
| 08/14/2026 19:13 | 1 | 3.31 |
| 08/14/2026 19:13 | 1 | 3.31 |
| 08/14/2026 19:12 | 35 | 3.34 |
| 08/14/2026 19:12 | 74 | 3.34 |
| 08/14/2026 19:10 | 21 | 3.34 |
| 08/14/2026 19:07 | 100 | 3.325 |
| 08/14/2026 19:04 | 5 | 3.34 |
| 08/14/2026 19:04 | 2 | 3.34 |
| 08/14/2026 19:04 | 100 | 3.34 |
| 08/14/2026 19:04 | 198 | 3.34 |
| 08/14/2026 19:01 | 100 | 3.30 |
| 08/14/2026 19:01 | 6 | 3.29 |
| 08/14/2026 18:59 | 94 | 3.29 |
| 08/14/2026 18:54 | 100 | 3.30 |
| 08/14/2026 18:54 | 100 | 3.30 |
| 08/14/2026 18:54 | 100 | 3.30 |
| 08/14/2026 18:46 | 2 | 3.29 |
| 08/14/2026 18:46 | 1 | 3.29 |
| 08/14/2026 18:46 | 21 | 3.29 |
| 08/14/2026 18:46 | 24 | 3.28 |
| 08/14/2026 18:46 | 1 | 3.28 |
| 08/14/2026 18:45 | 1 | 3.28 |
| 08/14/2026 18:45 | 1 | 3.28 |
| 08/14/2026 18:45 | 1 | 3.28 |
| 08/14/2026 18:44 | 1 | 3.28 |
| 08/14/2026 18:44 | 1 | 3.28 |
| 08/14/2026 18:44 | 1 | 3.28 |
| 08/14/2026 18:43 | 1 | 3.28 |
| 08/14/2026 18:43 | 50 | 3.245 |
| 08/14/2026 18:42 | 16 | 3.27 |
| 08/14/2026 18:42 | 2 | 3.27 |
| 08/14/2026 18:42 | 1 | 3.27 |
| 08/14/2026 18:42 | 1 | 3.27 |
| 08/14/2026 18:42 | 49 | 3.27 |
| 08/14/2026 18:42 | 31 | 3.27 |
| 08/14/2026 18:42 | 20 | 3.27 |
| 08/14/2026 18:42 | 35 | 3.27 |
| 08/14/2026 18:42 | 100 | 3.26 |
| 08/14/2026 18:34 | 100 | 3.24 |
| 08/14/2026 18:31 | 46 | 3.26 |
| 08/14/2026 18:18 | 100 | 3.235 |
| 08/14/2026 18:17 | 2 | 3.225 |
| 08/14/2026 18:17 | 77 | 3.225 |