Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:02:41
|
Geld
19.06.2026 -
11:04:00
|
Geld Volumen |
Brief
19.06.2026 -
11:04:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3950
-0.03
(
-1.24% )
|
2.3900
|
781 |
2.3950
|
1'021 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:02 | 37 | 2.3950 |
| 06/19/2026 11:02 | 40 | 2.3950 |
| 06/19/2026 11:02 | 10.3625 | 2.4000 |
| 06/19/2026 11:02 | 72 | 2.3950 |
| 06/19/2026 11:02 | 500 | 2.3950 |
| 06/19/2026 11:02 | 500 | 2.3950 |
| 06/19/2026 10:51 | 2000 | 2.3955 |
| 06/19/2026 10:49 | 84 | 2.4000 |
| 06/19/2026 10:40 | 240.2482 | 2.3900 |
| 06/19/2026 10:39 | 840 | 2.39031 |
| 06/19/2026 10:36 | 839 | 2.39451 |
| 06/19/2026 10:32 | 198 | 2.4050 |
| 06/19/2026 10:30 | 100 | 2.4000 |
| 06/19/2026 10:30 | 1 | 2.4000 |
| 06/19/2026 10:25 | 1 | 2.3975 |
| 06/19/2026 10:24 | 238 | 2.39525 |
| 06/19/2026 10:15 | 827 | 2.39782 |
| 06/19/2026 10:05 | 269 | 2.3945 |
| 06/19/2026 09:58 | 968 | 2.4000 |
| 06/19/2026 09:58 | 207 | 2.4000 |
| 06/19/2026 09:58 | 154 | 2.4000 |
| 06/19/2026 09:49 | 276 | 2.3950 |
| 06/19/2026 09:49 | 413 | 2.3950 |
| 06/19/2026 09:49 | 1 | 2.3950 |
| 06/19/2026 09:49 | 1 | 2.3950 |
| 06/19/2026 09:48 | 344 | 2.3950 |
| 06/19/2026 09:48 | 0.6195 | 2.4050 |
| 06/19/2026 09:37 | 162 | 2.4100 |
| 06/19/2026 09:37 | 369 | 2.4050 |
| 06/19/2026 09:37 | 100 | 2.4100 |
| 06/19/2026 09:37 | 124 | 2.4000 |
| 06/19/2026 09:35 | 69 | 2.4000 |
| 06/19/2026 09:32 | 44 | 2.40001 |
| 06/19/2026 09:30 | 156 | 2.4100 |
| 06/19/2026 09:30 | 295 | 2.4100 |
| 06/19/2026 09:30 | 96 | 2.4100 |
| 06/19/2026 09:30 | 651 | 2.4100 |
| 06/19/2026 09:30 | 1 | 2.4150 |
| 06/19/2026 09:30 | 3.1093 | 2.4250 |
| 06/19/2026 09:22 | 624 | 2.41824 |
| 06/19/2026 09:22 | 7 | 2.4250 |
| 06/19/2026 09:14 | 89 | 2.4100 |
| 06/19/2026 09:12 | 10 | 2.42391 |
| 06/19/2026 09:07 | 2.0453 | 2.4300 |
| 06/19/2026 09:05 | 1 | 2.4267 |
| 06/19/2026 09:03 | 45 | 2.41651 |
| 06/19/2026 09:03 | 1.6996 | 2.4300 |
| 06/19/2026 09:01 | 4.2612 | 2.3850 |
| 06/19/2026 09:01 | 11.5698 | 2.3850 |
| 06/19/2026 09:01 | 4.1201 | 2.4150 |
| 06/19/2026 09:01 | 0.8033 | 2.4150 |
| 06/19/2026 09:01 | 1.0849 | 2.4150 |
| 06/19/2026 09:01 | 1.176 | 2.4150 |
| 06/19/2026 09:01 | 1.3333 | 2.4150 |
| 06/19/2026 09:01 | 6.1781 | 2.4150 |
| 06/19/2026 09:01 | 4 | 2.4150 |
| 06/19/2026 09:01 | 1136 | 2.4150 |
| 06/19/2026 09:01 | 430 | 2.4150 |
| 06/19/2026 09:01 | 677 | 2.4050 |
| 06/19/2026 09:01 | 148 | 2.4050 |
| 06/19/2026 09:00 | 2 | 2.43949 |
| 06/19/2026 09:00 | 400 | 2.42919 |
| 06/19/2026 09:00 | 3 | 2.4400 |
| 06/19/2026 09:00 | 6 | 2.43085 |
| 06/19/2026 09:00 | 1 | 2.4450 |
| 06/19/2026 09:00 | 5 | 2.4450 |
| 06/19/2026 09:00 | 1 | 2.4450 |
| 06/19/2026 09:00 | 1 | 2.4450 |