Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2025
-
10:57:10
|
Geld
29.10.2025 -
10:57:10
|
Geld Volumen |
Brief
29.10.2025 -
10:57:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.5250
-0.01
(
-0.39% )
|
2.5150
|
1'216 |
2.5250
|
557 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 10:55 | 110 | 2.5250 |
| 10/29/2025 10:55 | 78 | 2.5200 |
| 10/29/2025 10:55 | 362 | 2.5150 |
| 10/29/2025 10:48 | 192 | 2.52189 |
| 10/29/2025 10:43 | 2 | 2.5250 |
| 10/29/2025 10:42 | 78 | 2.5200 |
| 10/29/2025 10:42 | 100 | 2.5200 |
| 10/29/2025 10:29 | 175 | 2.5200 |
| 10/29/2025 10:29 | 300 | 2.5200 |
| 10/29/2025 10:29 | 596 | 2.5200 |
| 10/29/2025 10:29 | 142 | 2.5200 |
| 10/29/2025 10:29 | 725 | 2.5200 |
| 10/29/2025 10:28 | 1 | 2.5250 |
| 10/29/2025 10:26 | 230 | 2.5250 |
| 10/29/2025 10:26 | 809 | 2.5200 |
| 10/29/2025 10:26 | 406 | 2.5200 |
| 10/29/2025 10:26 | 535 | 2.5200 |
| 10/29/2025 10:26 | 87 | 2.5200 |
| 10/29/2025 10:25 | 827 | 2.5250 |
| 10/29/2025 10:25 | 155 | 2.5250 |
| 10/29/2025 10:25 | 221 | 2.5250 |
| 10/29/2025 10:25 | 88 | 2.5250 |
| 10/29/2025 10:25 | 2 | 2.5250 |
| 10/29/2025 10:23 | 268 | 2.5250 |
| 10/29/2025 10:21 | 198 | 2.5235 |
| 10/29/2025 10:20 | 200 | 2.5250 |
| 10/29/2025 10:20 | 2 | 2.5250 |
| 10/29/2025 10:20 | 200 | 2.52355 |
| 10/29/2025 10:17 | 10 | 2.5350 |
| 10/29/2025 10:10 | 309 | 2.5200 |
| 10/29/2025 10:02 | 14 | 2.52672 |
| 10/29/2025 10:00 | 14 | 2.5272 |