Mitchells & Butl Rg
MAB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:02
Geld
09.10.2026 - 17:44:03
Geld
Volumen 		Brief
09.10.2026 - 17:45:27
Brief
Volumen
2.8700
+0.02 ( +0.70% )
2.8550
303
3.2400
18
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:37 2014 2.8700
10/09/2026 17:37 2014 2.8700
10/09/2026 17:36 2014 2.8700
10/09/2026 17:35 1 2.8700
10/09/2026 17:35 289 2.8700
10/09/2026 17:35 582 2.8700
10/09/2026 17:35 963 2.8700
10/09/2026 17:35 1897 2.8700
10/09/2026 17:35 41 2.8700
10/09/2026 17:35 499 2.8700
10/09/2026 17:35 900 2.8700
10/09/2026 17:35 269 2.8700
10/09/2026 17:35 1656 2.8700
10/09/2026 17:35 92 2.8700
10/09/2026 17:35 540 2.8700
10/09/2026 17:35 1397 2.8700
10/09/2026 17:35 2162 2.8700
10/09/2026 17:35 2447 2.8700
10/09/2026 17:35 181 2.8700
10/09/2026 17:35 63 2.8700
10/09/2026 17:35 5024 2.8700
10/09/2026 17:35 540 2.8700
10/09/2026 17:35 586 2.8700
10/09/2026 17:35 461 2.8700
10/09/2026 17:35 268 2.8700
10/09/2026 17:35 4845 2.8700
10/09/2026 17:35 273 2.8700
10/09/2026 17:35 47 2.8700
10/09/2026 17:35 9043 2.8700
10/09/2026 17:35 371 2.8700
10/09/2026 17:35 1558 2.8700
10/09/2026 17:35 311 2.8700
10/09/2026 17:35 48 2.8700
10/09/2026 17:35 2166 2.8700
10/09/2026 17:35 459 2.8700
10/09/2026 17:35 398 2.8700
10/09/2026 17:35 3370 2.8700
10/09/2026 17:35 2892 2.8700
10/09/2026 17:35 3419 2.8700
10/09/2026 17:35 2213 2.8700
10/09/2026 17:35 1167 2.8700
10/09/2026 17:35 2474 2.8700
10/09/2026 17:35 2 2.8700
10/09/2026 17:35 1 2.8700
10/09/2026 17:35 10567 2.8700
10/09/2026 17:35 516 2.8700
10/09/2026 17:35 483 2.8700
10/09/2026 17:35 1650 2.8700
10/09/2026 17:35 3848 2.8700
10/09/2026 17:35 3735 2.8700
10/09/2026 17:35 1639 2.8700
10/09/2026 17:35 1122 2.8700
10/09/2026 17:35 617 2.8700
10/09/2026 17:35 331 2.8700
10/09/2026 17:35 61 2.8700
10/09/2026 17:35 1152 2.8700
10/09/2026 17:35 8613 2.8700
10/09/2026 17:35 892 2.8700
10/09/2026 17:35 315 2.8700
10/09/2026 17:35 494 2.8700
10/09/2026 17:35 30 2.8700
10/09/2026 17:35 62 2.8700
10/09/2026 17:35 1299 2.8700
10/09/2026 17:35 600 2.8700
10/09/2026 17:35 2 2.8700
10/09/2026 17:35 1994 2.8700
10/09/2026 17:35 121 2.8700
10/09/2026 17:35 127 2.8700
10/09/2026 17:35 1225 2.8700
10/09/2026 17:35 1229 2.8700
10/09/2026 17:35 1176 2.8700
10/09/2026 17:35 245 2.8700
10/09/2026 17:35 159 2.8700
10/09/2026 17:35 647 2.8700
10/09/2026 17:35 618 2.8700
10/09/2026 17:35 516 2.8700
10/09/2026 17:35 587 2.8700
10/09/2026 17:35 884 2.8700
10/09/2026 17:35 18 2.8700
10/09/2026 17:35 96 2.8700
10/09/2026 17:35 823 2.8700
10/09/2026 17:35 886 2.8700
10/09/2026 17:35 250 2.8700
10/09/2026 17:35 264 2.8700
10/09/2026 17:35 1808 2.8700
10/09/2026 17:35 184 2.8700
10/09/2026 17:35 1105 2.8700
10/09/2026 17:35 251 2.8700
10/09/2026 17:35 434 2.8700
10/09/2026 17:35 674 2.8700
10/09/2026 17:35 249 2.8700
10/09/2026 17:35 57 2.8700
10/09/2026 17:35 200 2.8700
10/09/2026 17:35 141 2.8700
10/09/2026 17:35 688 2.8700
10/09/2026 17:35 42 2.8700
10/09/2026 17:35 16 2.8700
10/09/2026 17:35 101 2.8700
10/09/2026 17:29 70 2.8600
10/09/2026 17:29 70 2.8600
10/09/2026 17:29 386 2.8550
10/09/2026 17:29 245 2.8600
10/09/2026 17:29 105 2.8600
10/09/2026 17:29 198 2.8600
10/09/2026 17:26 233 2.8600
10/09/2026 17:26 17 2.8600
10/09/2026 17:26 11 2.8600
10/09/2026 17:26 28 2.8600
10/09/2026 17:26 55 2.8600
10/09/2026 17:26 75 2.8600
10/09/2026 17:22 6.9459 2.8650
10/09/2026 17:21 9 2.8600
10/09/2026 17:21 797 2.8600
10/09/2026 17:20 316 2.8650
10/09/2026 17:20 365 2.8600
10/09/2026 17:20 360 2.8600
10/09/2026 17:20 192 2.8600
10/09/2026 17:20 279 2.8600
10/09/2026 17:20 254 2.8650
10/09/2026 17:20 725 2.8650
10/09/2026 17:20 166 2.8700
10/09/2026 17:20 116 2.8700
10/09/2026 17:20 338 2.8700
10/09/2026 17:19 132 2.8650
10/09/2026 17:19 371 2.8650
10/09/2026 17:19 378 2.8650
10/09/2026 17:15 345 2.8700
10/09/2026 17:15 127 2.8750
10/09/2026 17:15 228 2.8700
10/09/2026 17:15 66 2.8700
10/09/2026 17:14 140 2.8700
10/09/2026 17:11 1 2.8700
10/09/2026 16:57 541 2.8650
10/09/2026 16:57 1400 2.8650
10/09/2026 16:57 435 2.8650
10/09/2026 16:57 1051 2.8600
10/09/2026 16:57 179 2.8600
10/09/2026 16:46 40 2.86642
10/09/2026 16:46 666 2.8650
10/09/2026 16:46 403 2.8650
10/09/2026 16:45 214 2.8650
10/09/2026 16:45 403 2.8650
10/09/2026 16:45 0.6829 2.8700
10/09/2026 16:45 634 2.8650
10/09/2026 16:21 73 2.8600
10/09/2026 16:21 206 2.8600
10/09/2026 16:15 49 2.8600
10/09/2026 16:15 865 2.8650
10/09/2026 16:15 410 2.8650
10/09/2026 16:15 449 2.8600
10/09/2026 16:15 1050 2.8500
10/09/2026 16:15 109 2.8500
10/09/2026 16:15 112 2.8500
10/09/2026 16:15 385 2.8450
10/09/2026 16:15 199 2.8400
10/09/2026 16:15 443 2.8400
10/09/2026 16:15 563 2.8400
10/09/2026 16:15 400 2.8400
10/09/2026 16:15 382 2.8400
10/09/2026 16:15 46 2.8450
10/09/2026 16:15 51 2.8450
10/09/2026 16:15 34 2.8450
10/09/2026 16:15 52 2.8450
10/09/2026 16:15 505 2.8450
10/09/2026 16:15 114 2.8450
10/09/2026 16:11 2.9383 2.8350
10/09/2026 15:59 250 2.8400
10/09/2026 15:59 653 2.8400
10/09/2026 15:59 506 2.8400
10/09/2026 15:47 106 2.8300
10/09/2026 15:39 100 2.8300
10/09/2026 15:38 1.4014 2.8400
10/09/2026 15:34 385 2.8350
10/09/2026 15:27 163 2.8350
10/09/2026 15:26 1 2.84473
10/09/2026 15:10 583 2.8400
10/09/2026 15:10 172 2.8400
10/09/2026 15:10 571 2.8400
10/09/2026 15:10 294 2.8400
10/09/2026 15:09 49 2.8350
10/09/2026 15:09 339 2.8350
10/09/2026 15:09 445 2.8300
10/09/2026 15:09 29 2.8300
10/09/2026 14:33 334 2.8399
10/09/2026 14:31 1 2.8300
10/09/2026 14:28 166 2.8400
10/09/2026 14:28 662 2.8350
10/09/2026 14:28 581 2.8350
10/09/2026 14:28 438 2.8350
10/09/2026 14:28 173 2.8400
10/09/2026 14:28 421 2.8400
10/09/2026 14:27 4.1031 2.8450
10/09/2026 14:27 343 2.8400
10/09/2026 14:27 345 2.8400
10/09/2026 14:27 281 2.8450
10/09/2026 14:27 722 2.8450
10/09/2026 14:27 3268 2.8500
10/09/2026 14:27 3268 2.8500
10/09/2026 14:15 1947 2.84914
10/09/2026 14:03 20 2.8500
10/09/2026 14:03 1400 2.8450
10/09/2026 14:01 45 2.8500
10/09/2026 14:01 907 2.8500
10/09/2026 14:01 58 2.8500
10/09/2026 14:01 19 2.8500
10/09/2026 13:55 34.8511 2.8550
10/09/2026 13:49 100 2.8461
10/09/2026 13:49 86 2.8450
10/09/2026 13:43 4 2.85161
10/09/2026 13:37 3 2.85476
10/09/2026 13:28 2.5989 2.8550
10/09/2026 13:28 110 2.8500
10/09/2026 13:28 420 2.8500
10/09/2026 13:21 66 2.8400
10/09/2026 13:08 140 2.8400
10/09/2026 13:04 3.4912 2.8500
10/09/2026 12:57 73 2.8450
10/09/2026 12:57 225 2.8450
10/09/2026 12:57 568 2.8450
10/09/2026 12:50 489 2.8400
10/09/2026 12:50 266 2.8400
10/09/2026 12:50 752 2.8450
10/09/2026 12:36 70 2.8500
10/09/2026 12:36 140 2.8500
10/09/2026 12:36 22 2.8500
10/09/2026 12:36 683 2.8500
10/09/2026 12:36 233 2.8500
10/09/2026 12:36 174 2.8500
10/09/2026 12:36 260 2.8500
10/09/2026 12:34 8 2.8450
10/09/2026 12:34 189 2.8500
10/09/2026 12:28 627 2.8550
10/09/2026 12:28 39 2.8550
10/09/2026 12:28 680 2.8550
10/09/2026 12:28 100 2.8550
10/09/2026 12:28 344 2.8550
10/09/2026 12:28 273 2.8550
10/09/2026 12:28 164 2.8550
10/09/2026 12:28 8 2.8600
10/09/2026 12:28 204 2.8600
10/09/2026 12:28 434 2.8600
10/09/2026 12:28 421 2.8550
10/09/2026 12:28 68 2.8600
10/09/2026 12:28 315 2.8600
10/09/2026 12:28 103 2.8650
10/09/2026 12:28 92 2.8650
10/09/2026 12:27 299 2.8650
10/09/2026 12:27 6 2.87041
10/09/2026 12:15 96 2.8650
10/09/2026 12:15 1 2.8700
10/09/2026 12:13 75 2.8650
10/09/2026 12:07 103 2.8650
10/09/2026 12:04 20 2.8698
10/09/2026 12:00 27579 2.87439
10/09/2026 11:51 3 2.8750
10/09/2026 11:48 66 2.8600
10/09/2026 11:47 720 2.86084
10/09/2026 11:40 81 2.8650
10/09/2026 11:38 23 2.8650
10/09/2026 11:30 493 2.8600
10/09/2026 11:30 151 2.8600
10/09/2026 11:30 1 2.87155
10/09/2026 11:30 74 2.8600
10/09/2026 11:25 545 2.8600
10/09/2026 11:18 61 2.8600
10/09/2026 10:57 455 2.86336
10/09/2026 10:46 1 2.86845
10/09/2026 10:38 0.9983 2.8750
10/09/2026 10:31 4 2.87298
10/09/2026 10:26 9.75 2.8800
10/09/2026 10:26 1 2.8650
10/09/2026 10:26 380 2.8650
10/09/2026 09:55 2386 2.86772
10/09/2026 09:53 2143 2.8600
10/09/2026 09:47 456 2.8650
10/09/2026 09:47 370 2.8650
10/09/2026 09:46 1.3864 2.8650
10/09/2026 09:46 3.4489 2.8850
10/09/2026 09:33 5 2.88957
10/09/2026 09:32 49 2.88957
10/09/2026 09:31 2 2.88826
10/09/2026 09:30 6 2.86739
10/09/2026 09:30 34 2.88913
10/09/2026 09:25 1.7301 2.8900
10/09/2026 09:16 1.0692 2.8900
10/09/2026 09:06 8.5709 2.8900
10/09/2026 09:01 600 2.8750
10/09/2026 09:01 207 2.8800
10/09/2026 09:01 178 2.8850
10/09/2026 09:01 120 2.8850
10/09/2026 09:01 480 2.8850
10/09/2026 09:01 2.0295 2.8850
10/09/2026 09:01 3.16 2.9100
10/09/2026 09:01 0.9931 2.9100
10/09/2026 09:01 10 2.9100
10/09/2026 09:01 1 2.9100
10/09/2026 09:01 1 2.9100
10/09/2026 09:01 0.4708 2.9100
10/09/2026 09:01 1.7079 2.9100
10/09/2026 09:01 0.4605 2.9100
10/09/2026 09:01 3 2.9100
10/09/2026 09:00 146 2.8950
10/09/2026 09:00 917 2.8900
10/09/2026 09:00 588 2.8900
10/09/2026 09:00 1879 2.8900
10/09/2026 09:00 917 2.8850
10/09/2026 09:00 600 2.8850
10/09/2026 09:00 243 2.8700
10/09/2026 09:00 29 2.8700
10/09/2026 09:00 2 2.8700
10/09/2026 09:00 41 2.8700
10/09/2026 09:00 55 2.8700
10/09/2026 09:00 37 2.8700
10/09/2026 09:00 2 2.8700
10/09/2026 09:00 46 2.8700
10/09/2026 09:00 5 2.8700
10/09/2026 09:00 1 2.8700
10/09/2026 09:00 2 2.8700