Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:11
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:41:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.4200
+0.05
(
+2.11% )
|
1.1000
|
20'000 |
2.5000
|
728 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:28 | 305 | 2.42649 |
| 11/22/2024 17:20 | 215 | 2.4250 |
| 11/22/2024 17:20 | 215 | 2.4250 |
| 11/22/2024 17:20 | 167 | 2.4250 |
| 11/22/2024 17:20 | 252 | 2.4250 |
| 11/22/2024 17:20 | 122 | 2.4250 |
| 11/22/2024 17:20 | 187 | 2.4250 |
| 11/22/2024 17:20 | 950 | 2.4250 |
| 11/22/2024 17:20 | 176 | 2.4250 |
| 11/22/2024 17:20 | 158 | 2.4250 |
| 11/22/2024 17:20 | 372 | 2.4250 |
| 11/22/2024 17:20 | 25000 | 2.4300 |
| 11/22/2024 17:20 | 787 | 2.4300 |
| 11/22/2024 17:20 | 41 | 2.4300 |
| 11/22/2024 17:20 | 219 | 2.4300 |
| 11/22/2024 17:20 | 655 | 2.4300 |
| 11/22/2024 17:20 | 377 | 2.4300 |
| 11/22/2024 17:20 | 34 | 2.4300 |
| 11/22/2024 17:20 | 50 | 2.4300 |
| 11/22/2024 17:20 | 152 | 2.4300 |
| 11/22/2024 17:20 | 787 | 2.4300 |
| 11/22/2024 17:16 | 235 | 2.4350 |
| 11/22/2024 17:15 | 3 | 2.4350 |
| 11/22/2024 17:14 | 235 | 2.4350 |
| 11/22/2024 17:14 | 238 | 2.4350 |
| 11/22/2024 17:08 | 50 | 2.43325 |
| 11/22/2024 16:59 | 182 | 2.43002 |
| 11/22/2024 16:54 | 400 | 2.42945 |
| 11/22/2024 16:53 | 44 | 2.4300 |
| 11/22/2024 16:53 | 202 | 2.4300 |
| 11/22/2024 16:53 | 585 | 2.4300 |
| 11/22/2024 16:47 | 42 | 2.4300 |
| 11/22/2024 16:47 | 642 | 2.4300 |
| 11/22/2024 16:47 | 416 | 2.4300 |
| 11/22/2024 16:47 | 44 | 2.4300 |
| 11/22/2024 16:47 | 89 | 2.4300 |
| 11/22/2024 16:43 | 117 | 2.4300 |
| 11/22/2024 16:43 | 714 | 2.4300 |
| 11/22/2024 16:42 | 133 | 2.4300 |
| 11/22/2024 16:42 | 267 | 2.4300 |
| 11/22/2024 16:42 | 46 | 2.4300 |
| 11/22/2024 16:42 | 787 | 2.4300 |
| 11/22/2024 16:42 | 4 | 2.43445 |
| 11/22/2024 16:39 | 108 | 2.4350 |
| 11/22/2024 16:39 | 108 | 2.4350 |
| 11/22/2024 16:39 | 3 | 2.4350 |
| 11/22/2024 16:38 | 3642 | 2.43325 |