Mitchells & Butl Rg
MAB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.07.2025 - 17:35:10
Geld
22.07.2025 - 17:42:20
Geld
Volumen 		Brief
22.07.2025 - 18:30:00
Brief
Volumen
2.8400
-0.01 ( -0.35% )
2.7800
565
3.0100
6'000
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 17:29 1048 2.8500
07/22/2025 17:28 1954 2.8500
07/22/2025 17:28 87 2.8500
07/22/2025 17:28 79 2.8500
07/22/2025 17:25 216 2.8500
07/22/2025 17:25 1300 2.8500
07/22/2025 17:24 58 2.84494
07/22/2025 17:23 1 2.8400
07/22/2025 17:20 207 2.8450
07/22/2025 17:20 383 2.8450
07/22/2025 17:20 754 2.8450
07/22/2025 17:17 184 2.8450
07/22/2025 17:13 2 2.8500
07/22/2025 17:12 158 2.8500
07/22/2025 17:12 314 2.8500
07/22/2025 17:12 251 2.8500
07/22/2025 17:12 124 2.8500
07/22/2025 17:12 750 2.8500
07/22/2025 17:12 62 2.8500
07/22/2025 17:08 483 2.8500
07/22/2025 17:08 196 2.8500
07/22/2025 17:08 764 2.8450
07/22/2025 17:08 358 2.8450
07/22/2025 17:08 360 2.8400
07/22/2025 17:08 373 2.8400
07/22/2025 17:08 265 2.8400
07/22/2025 17:08 261 2.8400
07/22/2025 17:08 750 2.8400
07/22/2025 17:08 222 2.8400
07/22/2025 17:08 210 2.8400
07/22/2025 17:07 121 2.8400
07/22/2025 17:07 9 2.8500
07/22/2025 17:07 29 2.8500
07/22/2025 17:07 26 2.8500
07/22/2025 17:00 339 2.8500
07/22/2025 17:00 26 2.8450
07/22/2025 16:53 5 2.8450
07/22/2025 16:53 1 2.8450
07/22/2025 16:53 26 2.8450
07/22/2025 16:53 173 2.8450
07/22/2025 16:53 210 2.8450
07/22/2025 16:53 293 2.8400
07/22/2025 16:53 67 2.8400
07/22/2025 16:53 37 2.8400
07/22/2025 16:44 450 2.8428
07/22/2025 16:40 218 2.8450
07/22/2025 16:39 356 2.8400
07/22/2025 16:36 45 2.8450
07/22/2025 16:36 45 2.8450
07/22/2025 16:36 227 2.8450