Mitchells & Butl Rg
MAB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:02
Geld
20.09.2024 - 16:46:37
Geld
Volumen 		Brief
20.09.2024 - 16:46:37
Brief
Volumen
2.9800
+0.02 ( +0.68% )
1.1000
20'000
3.0250
2'613
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 186 2.9950
09/20/2024 17:29 16 2.9950
09/20/2024 17:29 6 2.9950
09/20/2024 17:23 84 2.9900
09/20/2024 17:23 378 2.9900
09/20/2024 17:22 327 2.9900
09/20/2024 17:22 91 2.9900
09/20/2024 17:22 77 2.9900
09/20/2024 17:22 344 2.9900
09/20/2024 17:22 386 2.9900
09/20/2024 17:22 80 2.9900
09/20/2024 17:22 95 2.9900
09/20/2024 17:21 31 2.9900
09/20/2024 17:21 90 2.9900
09/20/2024 17:21 202 2.9900
09/20/2024 17:21 243 2.9900
09/20/2024 17:18 127 2.9900
09/20/2024 17:18 88 2.9900
09/20/2024 17:18 86 2.9900
09/20/2024 17:18 11 2.9900
09/20/2024 17:18 175 2.9900
09/20/2024 17:18 272 2.9900
09/20/2024 17:18 193 2.9900
09/20/2024 17:18 167 2.9900
09/20/2024 17:18 228 2.9900
09/20/2024 17:17 580 2.9900
09/20/2024 17:17 67 2.9900
09/20/2024 17:17 85 2.9900
09/20/2024 17:17 85 2.9900
09/20/2024 17:17 352 2.9900
09/20/2024 17:17 21 2.9900
09/20/2024 17:16 67 2.9850
09/20/2024 17:16 284 2.9850
09/20/2024 17:15 87 2.9900
09/20/2024 17:15 92 2.9900
09/20/2024 17:15 193 2.9900
09/20/2024 17:15 455 2.9900
09/20/2024 17:15 405 2.9850
09/20/2024 17:15 416 2.9850
09/20/2024 17:15 843 2.9850
09/20/2024 17:15 96 2.9850
09/20/2024 17:15 253 2.9850
09/20/2024 17:15 800 2.9850
09/20/2024 17:15 83 2.9850
09/20/2024 17:15 60 2.9900
09/20/2024 17:15 800 2.9900
09/20/2024 17:15 81 2.9900
09/20/2024 17:15 253 2.9900
09/20/2024 17:15 88 2.9900
09/20/2024 17:15 95 2.9950
09/20/2024 17:15 61 2.9950
09/20/2024 17:15 398 2.9900
09/20/2024 17:15 24 2.9950
09/20/2024 17:15 5 2.9950
09/20/2024 17:15 390 2.9950
09/20/2024 17:15 235 2.9950
09/20/2024 17:15 800 2.9950
09/20/2024 17:15 91 2.9950
09/20/2024 17:15 95 2.9950
09/20/2024 17:15 650 2.9950
09/20/2024 17:14 13 2.9900
09/20/2024 17:14 271 2.9900
09/20/2024 17:14 50 2.9900
09/20/2024 17:14 105 2.9900
09/20/2024 17:14 16 2.9900
09/20/2024 17:14 97 2.9900
09/20/2024 17:14 240 2.9900
09/20/2024 17:14 222 2.9900
09/20/2024 17:12 194 2.9850
09/20/2024 17:12 88 2.9850
09/20/2024 17:12 88 2.9850
09/20/2024 17:12 95 2.9850
09/20/2024 17:12 58 2.9850
09/20/2024 17:12 302 2.9900
09/20/2024 17:11 403 2.9900
09/20/2024 17:11 82 2.9900
09/20/2024 17:11 98 2.9900
09/20/2024 17:10 3 2.9850
09/20/2024 17:10 93 2.9850
09/20/2024 17:10 98 2.9850
09/20/2024 17:10 28 2.9850
09/20/2024 17:10 100 2.9850
09/20/2024 17:10 126 2.9850
09/20/2024 17:10 506 2.9800
09/20/2024 17:10 800 2.9800
09/20/2024 17:10 89 2.9800
09/20/2024 17:10 950 2.9800
09/20/2024 17:10 700 2.9800
09/20/2024 17:10 94 2.9850
09/20/2024 17:10 81 2.9850
09/20/2024 17:10 74 2.9850
09/20/2024 17:10 642 2.9850
09/20/2024 17:10 99 2.9800
09/20/2024 17:10 253 2.9800
09/20/2024 17:10 91 2.9800
09/20/2024 17:10 408 2.9850
09/20/2024 17:10 98 2.9850
09/20/2024 17:10 91 2.9850
09/20/2024 17:10 1000 2.9812
09/20/2024 17:10 94 2.9800
09/20/2024 17:10 497 2.9800
09/20/2024 17:10 1 2.9800
09/20/2024 17:10 201 2.9800
09/20/2024 17:10 85 2.9800
09/20/2024 17:10 85 2.9800
09/20/2024 17:10 226 2.9800
09/20/2024 17:09 93 2.9800
09/20/2024 17:09 174 2.9800
09/20/2024 17:09 60 2.9850
09/20/2024 17:09 97 2.9850
09/20/2024 17:09 83 2.9850
09/20/2024 17:08 2000 2.9797
09/20/2024 17:06 288 2.9800
09/20/2024 17:06 85 2.9800
09/20/2024 17:06 126 2.9800
09/20/2024 17:06 79 2.9800
09/20/2024 17:05 139 2.9800
09/20/2024 17:05 238 2.9800
09/20/2024 17:05 19 2.9800
09/20/2024 17:05 92 2.9800
09/20/2024 17:05 81 2.9800
09/20/2024 17:05 370 2.9800
09/20/2024 17:05 144 2.9750
09/20/2024 17:03 147 2.9700
09/20/2024 17:02 3 2.9750
09/20/2024 17:01 72 2.9700
09/20/2024 17:00 156 2.9750
09/20/2024 16:59 94 2.9700
09/20/2024 16:59 33 2.9700
09/20/2024 16:58 32 2.9700
09/20/2024 16:58 33 2.9700
09/20/2024 16:58 83 2.9750
09/20/2024 16:58 95 2.9750
09/20/2024 16:58 144 2.9750
09/20/2024 16:58 900 2.9700
09/20/2024 16:58 92 2.9700
09/20/2024 16:58 254 2.9700
09/20/2024 16:58 82 2.9700
09/20/2024 16:58 3 2.9750
09/20/2024 16:58 256 2.9750
09/20/2024 16:57 200 2.9713
09/20/2024 16:56 147 2.9750
09/20/2024 16:56 67 2.9750
09/20/2024 16:56 148 2.9750
09/20/2024 16:56 84 2.9750
09/20/2024 16:56 138 2.9800
09/20/2024 16:56 94 2.9800
09/20/2024 16:56 99 2.9800
09/20/2024 16:56 361 2.9800
09/20/2024 16:56 255 2.9750
09/20/2024 16:56 97 2.9750
09/20/2024 16:56 97 2.9750
09/20/2024 16:56 284 2.9700
09/20/2024 16:56 149 2.9700
09/20/2024 16:56 54 2.9700
09/20/2024 16:56 6 2.9650
09/20/2024 16:56 510 2.9650
09/20/2024 16:56 92 2.9600
09/20/2024 16:56 99 2.9600
09/20/2024 16:56 800 2.9600
09/20/2024 16:56 681 2.9600
09/20/2024 16:56 217 2.9600
09/20/2024 16:56 144 2.9600
09/20/2024 16:56 557 2.9600
09/20/2024 16:56 78 2.9600
09/20/2024 16:56 85 2.9600
09/20/2024 16:56 234 2.9550
09/20/2024 16:56 705 2.9550
09/20/2024 16:56 155 2.9550
09/20/2024 16:56 127 2.9600
09/20/2024 16:46 2 2.9600
09/20/2024 16:46 10 2.9582
09/20/2024 16:44 10 2.95825
09/20/2024 16:44 30 2.9583
09/20/2024 16:40 100 2.9600
09/20/2024 16:39 115 2.9600
09/20/2024 16:39 200 2.9600
09/20/2024 16:39 86 2.95835