Mitchells & Butl Rg
MAB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:05
Geld
05.09.2025 - 17:40:44
Geld
Volumen 		Brief
05.09.2025 - 17:40:44
Brief
Volumen
2.5800
+0.04 ( +1.57% )
2.5700
213
2.6550
640
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 175 2.5800
09/05/2025 17:28 57 2.5800
09/05/2025 17:24 0 2.5800
09/05/2025 17:21 243 2.5750
09/05/2025 17:21 312 2.5750
09/05/2025 17:21 87 2.5750
09/05/2025 17:18 7 2.5750
09/05/2025 17:18 0 2.5750
09/05/2025 17:18 100 2.5750
09/05/2025 17:17 2 2.5700
09/05/2025 17:17 362 2.5700
09/05/2025 17:17 38 2.5700
09/05/2025 17:17 75 2.5700
09/05/2025 17:17 190 2.5700
09/05/2025 17:17 599 2.5700
09/05/2025 17:15 12 2.5750
09/05/2025 17:15 108 2.5750
09/05/2025 17:15 34 2.5750
09/05/2025 17:15 147 2.5750
09/05/2025 17:15 93 2.5750
09/05/2025 17:15 144 2.5750
09/05/2025 17:14 0 2.5700
09/05/2025 17:14 56 2.5750
09/05/2025 17:07 80 2.5750
09/05/2025 17:07 179 2.5700
09/05/2025 17:07 181 2.5700
09/05/2025 17:07 57 2.5700
09/05/2025 17:04 39 2.5700
09/05/2025 17:04 28 2.5700
09/05/2025 17:04 243 2.5700
09/05/2025 17:04 250 2.5700
09/05/2025 17:04 73 2.5700
09/05/2025 17:04 43 2.5700
09/05/2025 17:04 76 2.5700
09/05/2025 17:03 188 2.5650
09/05/2025 17:03 101 2.5600
09/05/2025 17:03 675 2.5650
09/05/2025 17:03 120 2.5600
09/05/2025 17:03 458 2.5600
09/05/2025 17:03 245 2.5600
09/05/2025 17:03 160 2.5600
09/05/2025 17:03 78 2.5600
09/05/2025 17:03 174 2.5600
09/05/2025 17:03 1 2.5600
09/05/2025 16:55 5 2.5700
09/05/2025 16:54 106 2.5700
09/05/2025 16:51 32 2.5700
09/05/2025 16:51 86 2.5600
09/05/2025 16:51 260 2.5600
09/05/2025 16:35 69 2.5550
09/05/2025 16:35 140 2.5550