Mitchells & Butl Rg
MAB
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:46:33
Geld
19.06.2026 - 12:50:52
Geld
Volumen 		Brief
19.06.2026 - 12:50:52
Brief
Volumen
2.39189
-0.033112 ( -1.37% )
2.3850
1'721
2.3950
408
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:46 100 2.39189
06/19/2026 12:45 1 2.3948
06/19/2026 12:41 1027 2.38611
06/19/2026 12:36 276 2.3900
06/19/2026 12:36 799 2.3900
06/19/2026 12:36 572 2.3900
06/19/2026 12:36 62 2.3850
06/19/2026 12:36 594 2.3850
06/19/2026 12:36 490 2.3800
06/19/2026 12:36 6 2.3850
06/19/2026 12:36 1049 2.3850
06/19/2026 12:36 265 2.3850
06/19/2026 12:36 1033 2.3850
06/19/2026 12:36 98 2.3861
06/19/2026 12:29 6 2.3900
06/19/2026 12:23 726 2.3925
06/19/2026 12:23 726 2.3925
06/19/2026 12:10 285 2.39066
06/19/2026 12:08 4157 2.39212
06/19/2026 12:00 29630 2.3950
06/19/2026 11:59 10000 2.3900
06/19/2026 11:59 796 2.3900
06/19/2026 11:59 17 2.3900
06/19/2026 11:59 58 2.3900
06/19/2026 11:59 165 2.3950
06/19/2026 11:59 595 2.3950
06/19/2026 11:59 66 2.3950
06/19/2026 11:59 17 2.3950
06/19/2026 11:59 843 2.3900
06/19/2026 11:59 843 2.3900
06/19/2026 11:59 843 2.3900
06/19/2026 11:53 111 2.3950
06/19/2026 11:52 339 2.3900
06/19/2026 11:52 1 2.3900
06/19/2026 11:52 48 2.3900
06/19/2026 11:52 796 2.3900
06/19/2026 11:52 392 2.3900
06/19/2026 11:51 198 2.3950
06/19/2026 11:49 200 2.3900
06/19/2026 11:49 366 2.3900
06/19/2026 11:49 564 2.3900
06/19/2026 11:45 2.5083 2.3850
06/19/2026 11:44 492 2.3850
06/19/2026 11:44 330 2.3850
06/19/2026 11:44 796 2.3850
06/19/2026 11:44 136 2.3850
06/19/2026 11:43 786 2.3900
06/19/2026 11:43 100 2.3900
06/19/2026 11:43 464 2.3850
06/19/2026 11:43 26 2.3850
06/19/2026 11:42 4481 2.3850
06/19/2026 11:42 761 2.3850
06/19/2026 11:42 190 2.38387
06/19/2026 11:38 118 2.3800
06/19/2026 11:38 119 2.3800
06/19/2026 11:29 201 2.3750
06/19/2026 11:23 1 2.38071
06/19/2026 11:18 742 2.3850
06/19/2026 11:18 870 2.3850
06/19/2026 11:18 241 2.3850
06/19/2026 11:18 997 2.3850
06/19/2026 11:15 35 2.3850
06/19/2026 11:15 48 2.3850
06/19/2026 11:15 511 2.3850
06/19/2026 11:15 960 2.3850
06/19/2026 11:15 26 2.3850
06/19/2026 11:15 814 2.3850
06/19/2026 11:15 1369 2.3850
06/19/2026 11:15 489 2.3850
06/19/2026 11:15 323 2.3850
06/19/2026 11:15 3012 2.3850
06/19/2026 11:15 810 2.3850
06/19/2026 11:15 808 2.3850
06/19/2026 11:15 52 2.3850
06/19/2026 11:15 861 2.3850
06/19/2026 11:15 1834 2.3850
06/19/2026 11:15 1 2.3850
06/19/2026 11:15 360 2.3850
06/19/2026 11:15 153 2.3850
06/19/2026 11:15 1 2.3850
06/19/2026 11:15 47 2.3850
06/19/2026 11:15 1001 2.3850
06/19/2026 11:15 95 2.3850
06/19/2026 11:15 85 2.3850
06/19/2026 11:15 4 2.3850
06/19/2026 11:15 13 2.3850
06/19/2026 11:15 76 2.3850
06/19/2026 11:15 106 2.3850
06/19/2026 11:15 4 2.3850
06/19/2026 11:15 5 2.3850
06/19/2026 11:15 5 2.3850
06/19/2026 11:15 74 2.3850
06/19/2026 11:15 170 2.3850
06/19/2026 11:15 40 2.3850
06/19/2026 11:15 14 2.3850
06/19/2026 11:15 733 2.3850
06/19/2026 11:15 192 2.3850
06/19/2026 11:15 18 2.3850
06/19/2026 11:15 907 2.3850
06/19/2026 11:15 206 2.3850
06/19/2026 11:15 5 2.3850
06/19/2026 11:06 1.18 2.3950
06/19/2026 11:02 37 2.3950
06/19/2026 11:02 40 2.3950
06/19/2026 11:02 10.3625 2.4000
06/19/2026 11:02 72 2.3950
06/19/2026 11:02 500 2.3950
06/19/2026 11:02 500 2.3950
06/19/2026 10:51 2000 2.3955
06/19/2026 10:49 84 2.4000
06/19/2026 10:40 240.2482 2.3900
06/19/2026 10:39 840 2.39031
06/19/2026 10:36 839 2.39451
06/19/2026 10:32 198 2.4050
06/19/2026 10:30 100 2.4000
06/19/2026 10:30 1 2.4000
06/19/2026 10:25 1 2.3975
06/19/2026 10:24 238 2.39525
06/19/2026 10:15 827 2.39782
06/19/2026 10:05 269 2.3945
06/19/2026 09:58 968 2.4000
06/19/2026 09:58 207 2.4000
06/19/2026 09:58 154 2.4000
06/19/2026 09:49 276 2.3950
06/19/2026 09:49 413 2.3950
06/19/2026 09:49 1 2.3950
06/19/2026 09:49 1 2.3950
06/19/2026 09:48 344 2.3950
06/19/2026 09:48 0.6195 2.4050
06/19/2026 09:37 162 2.4100
06/19/2026 09:37 369 2.4050
06/19/2026 09:37 100 2.4100
06/19/2026 09:37 124 2.4000
06/19/2026 09:35 69 2.4000
06/19/2026 09:32 44 2.40001
06/19/2026 09:30 156 2.4100
06/19/2026 09:30 295 2.4100
06/19/2026 09:30 96 2.4100
06/19/2026 09:30 651 2.4100
06/19/2026 09:30 1 2.4150
06/19/2026 09:30 3.1093 2.4250
06/19/2026 09:22 624 2.41824
06/19/2026 09:22 7 2.4250
06/19/2026 09:14 89 2.4100
06/19/2026 09:12 10 2.42391
06/19/2026 09:07 2.0453 2.4300
06/19/2026 09:05 1 2.4267
06/19/2026 09:03 45 2.41651
06/19/2026 09:03 1.6996 2.4300
06/19/2026 09:01 4.2612 2.3850
06/19/2026 09:01 11.5698 2.3850
06/19/2026 09:01 4.1201 2.4150
06/19/2026 09:01 0.8033 2.4150
06/19/2026 09:01 1.0849 2.4150
06/19/2026 09:01 1.176 2.4150
06/19/2026 09:01 1.3333 2.4150
06/19/2026 09:01 6.1781 2.4150
06/19/2026 09:01 4 2.4150
06/19/2026 09:01 1136 2.4150
06/19/2026 09:01 430 2.4150
06/19/2026 09:01 677 2.4050
06/19/2026 09:01 148 2.4050
06/19/2026 09:00 2 2.43949
06/19/2026 09:00 400 2.42919
06/19/2026 09:00 3 2.4400
06/19/2026 09:00 6 2.43085
06/19/2026 09:00 1 2.4450
06/19/2026 09:00 5 2.4450
06/19/2026 09:00 1 2.4450
06/19/2026 09:00 1 2.4450