Mitchells & Butl Rg
MAB
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 15:57:36
Geld
09.04.2025 - 16:00:51
Geld
Volumen 		Brief
09.04.2025 - 16:00:51
Brief
Volumen
2.2350
-0.04 ( -1.77% )
2.2300
1'932
2.2450
4'777
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 15:57 874 2.2350
04/09/2025 15:57 440 2.2300
04/09/2025 15:57 1668 2.2300
04/09/2025 15:57 3000 2.2300
04/09/2025 15:57 1373 2.2300
04/09/2025 15:57 166 2.2300
04/09/2025 15:57 186 2.2300
04/09/2025 15:57 159 2.2300
04/09/2025 15:57 1000 2.2250
04/09/2025 15:57 202 2.2200
04/09/2025 15:57 195 2.2200
04/09/2025 15:56 20000 2.2200
04/09/2025 15:56 343 2.2200
04/09/2025 15:56 491 2.2200
04/09/2025 15:56 66 2.2200
04/09/2025 15:56 156 2.2200
04/09/2025 15:56 848 2.2200
04/09/2025 15:56 403 2.2200
04/09/2025 15:55 504 2.2200
04/09/2025 15:55 1251 2.2200
04/09/2025 15:55 5875 2.2200
04/09/2025 15:55 111 2.2200
04/09/2025 15:55 1140 2.2200
04/09/2025 15:55 1251 2.2200
04/09/2025 15:55 1251 2.2200
04/09/2025 15:55 1251 2.2200
04/09/2025 15:51 45 2.2150
04/09/2025 15:51 1251 2.2200
04/09/2025 15:51 1251 2.2200
04/09/2025 15:51 1251 2.2200
04/09/2025 15:51 77 2.2150
04/09/2025 15:51 1668 2.2150
04/09/2025 15:51 418 2.2150
04/09/2025 15:41 173 2.2100
04/09/2025 15:41 180 2.2100
04/09/2025 15:41 180 2.2100
04/09/2025 15:41 1 2.2045
04/09/2025 15:41 674 2.2050
04/09/2025 15:41 46 2.2000
04/09/2025 15:41 1421 2.2000
04/09/2025 15:41 191 2.2000
04/09/2025 15:41 179 2.2000
04/09/2025 15:41 178 2.2000
04/09/2025 15:41 11 2.2000
04/09/2025 15:41 349 2.2000
04/09/2025 15:41 676 2.2000
04/09/2025 15:41 1200 2.2000
04/09/2025 15:39 9 2.2045
04/09/2025 15:39 6000 2.2055
04/09/2025 15:38 334 2.2050
04/09/2025 15:38 26 2.2050
04/09/2025 15:38 1100 2.2050
04/09/2025 15:38 172 2.2100
04/09/2025 15:38 191 2.2100
04/09/2025 15:38 185 2.2100
04/09/2025 15:38 1069 2.2100
04/09/2025 15:38 182 2.2100
04/09/2025 15:38 117 2.2100
04/09/2025 15:38 1134 2.2100
04/09/2025 15:38 117 2.2100
04/09/2025 15:38 117 2.2100
04/09/2025 15:38 60 2.2100
04/09/2025 15:38 173 2.2100
04/09/2025 15:38 172 2.2100
04/09/2025 15:38 44 2.2100
04/09/2025 15:38 1251 2.2100
04/09/2025 15:36 1500 2.2050
04/09/2025 15:35 15 2.2050
04/09/2025 15:34 5 2.2050
04/09/2025 15:33 300 2.2050
04/09/2025 15:33 321 2.2050
04/09/2025 15:33 178 2.2050
04/09/2025 15:33 1251 2.2050
04/09/2025 15:30 2500 2.2050
04/09/2025 15:28 470 2.2050
04/09/2025 15:28 951 2.2050
04/09/2025 15:28 62 2.20225
04/09/2025 15:28 300 2.2050
04/09/2025 15:28 149 2.2050
04/09/2025 15:28 15 2.2050
04/09/2025 15:28 182 2.2050
04/09/2025 15:28 174 2.2050
04/09/2025 15:28 174 2.2050
04/09/2025 15:28 183 2.2050
04/09/2025 15:28 1102 2.2050
04/09/2025 15:28 149 2.2050
04/09/2025 15:25 31786 2.2000
04/09/2025 15:20 132 2.2050
04/09/2025 15:20 13 2.2050
04/09/2025 15:19 1500 2.2050
04/09/2025 15:16 5000 2.2050
04/09/2025 15:16 11 2.2050
04/09/2025 15:16 241 2.2050
04/09/2025 15:16 751 2.2050
04/09/2025 15:16 241 2.2050
04/09/2025 15:16 259 2.2050
04/09/2025 15:16 1251 2.2050
04/09/2025 15:15 769 2.2050
04/09/2025 15:15 241 2.2050
04/09/2025 15:15 1010 2.2050
04/09/2025 15:15 241 2.2050
04/09/2025 15:15 1010 2.2050
04/09/2025 15:15 241 2.2050
04/09/2025 15:15 1251 2.2050
04/09/2025 15:14 2500 2.2050
04/09/2025 15:14 1251 2.2050
04/09/2025 15:14 1251 2.2050
04/09/2025 15:14 1219 2.2050
04/09/2025 15:14 32 2.2050
04/09/2025 15:14 470 2.2050
04/09/2025 15:14 173 2.2050
04/09/2025 15:14 187 2.2050
04/09/2025 15:14 179 2.2050
04/09/2025 15:14 178 2.2050
04/09/2025 15:14 189 2.2050
04/09/2025 15:13 66 2.2000
04/09/2025 15:13 190 2.2000
04/09/2025 15:13 347 2.2000
04/09/2025 15:13 700 2.2000
04/09/2025 15:12 5000 2.2050
04/09/2025 15:12 1062 2.2050
04/09/2025 15:12 1860 2.2050
04/09/2025 15:12 1251 2.2050
04/09/2025 15:12 1860 2.2050
04/09/2025 15:12 1251 2.2050
04/09/2025 15:12 1061 2.2050
04/09/2025 15:12 376 2.2050
04/09/2025 15:12 423 2.2050
04/09/2025 15:12 1251 2.2050
04/09/2025 15:11 2000 2.2050
04/09/2025 15:11 1 2.20225
04/09/2025 15:08 170 2.2050
04/09/2025 15:08 370 2.2050
04/09/2025 15:08 1251 2.2050
04/09/2025 15:08 500 2.2000
04/09/2025 15:08 34 2.2000
04/09/2025 15:08 162 2.2000
04/09/2025 15:08 160 2.2000
04/09/2025 15:08 175 2.2000
04/09/2025 15:08 1002 2.2000
04/09/2025 15:08 99 2.2000
04/09/2025 15:08 99 2.2000
04/09/2025 15:08 261 2.2000
04/09/2025 15:08 1200 2.2000
04/09/2025 15:08 6 2.2000
04/09/2025 15:08 93 2.2000
04/09/2025 15:08 85 2.2000
04/09/2025 15:08 177 2.2000
04/09/2025 15:08 1200 2.2000
04/09/2025 15:07 1251 2.2050
04/09/2025 15:07 370 2.2050
04/09/2025 15:07 499 2.2050
04/09/2025 15:07 184 2.2050
04/09/2025 15:07 353 2.2050
04/09/2025 15:07 17 2.2050
04/09/2025 15:07 46 2.2050
04/09/2025 15:07 91 2.2050
04/09/2025 15:07 268 2.2050
04/09/2025 15:07 357 2.2100
04/09/2025 15:07 840 2.2100
04/09/2025 15:07 163 2.2100
04/09/2025 15:07 162 2.2100
04/09/2025 15:07 176 2.2100
04/09/2025 15:03 391 2.2050
04/09/2025 15:03 49 2.2050
04/09/2025 15:03 363 2.2050
04/09/2025 15:03 440 2.2100
04/09/2025 15:03 390 2.2100
04/09/2025 15:02 99 2.2050
04/09/2025 15:02 9 2.2050
04/09/2025 15:02 54 2.2050
04/09/2025 15:02 97 2.2050
04/09/2025 15:02 310 2.2050
04/09/2025 15:02 500 2.2050
04/09/2025 15:02 11683 2.2000
04/09/2025 15:02 100 2.2000
04/09/2025 15:02 161 2.2000
04/09/2025 15:02 160 2.2000
04/09/2025 15:02 161 2.2000
04/09/2025 15:02 1200 2.2000
04/09/2025 15:02 1000 2.2000
04/09/2025 15:02 535 2.2050
04/09/2025 15:01 3920 2.2100
04/09/2025 15:01 3920 2.2100