Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:20
|
Geld
27.04.2026 -
17:44:42
|
Geld Volumen |
Brief
27.04.2026 -
17:44:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.6000
-0.02
(
-0.76% )
|
2.5600
|
576 |
2.6750
|
1'803 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:28 | 262 | 2.6200 |
| 04/27/2026 17:28 | 400 | 2.6200 |
| 04/27/2026 17:28 | 407 | 2.6200 |
| 04/27/2026 17:28 | 358 | 2.6200 |
| 04/27/2026 17:28 | 211 | 2.6200 |
| 04/27/2026 17:28 | 1100 | 2.6200 |
| 04/27/2026 17:28 | 493 | 2.6200 |
| 04/27/2026 17:27 | 2 | 2.61997 |
| 04/27/2026 17:23 | 1 | 2.6200 |
| 04/27/2026 17:22 | 155 | 2.6150 |
| 04/27/2026 17:22 | 78 | 2.6150 |
| 04/27/2026 17:22 | 217 | 2.6100 |
| 04/27/2026 17:22 | 269 | 2.6100 |
| 04/27/2026 17:22 | 261 | 2.6100 |
| 04/27/2026 17:22 | 47 | 2.6150 |
| 04/27/2026 17:22 | 134 | 2.6150 |
| 04/27/2026 17:22 | 117 | 2.6150 |
| 04/27/2026 17:20 | 839 | 2.6150 |
| 04/27/2026 17:17 | 6 | 2.61959 |
| 04/27/2026 17:15 | 615 | 2.6150 |
| 04/27/2026 17:15 | 100 | 2.6150 |
| 04/27/2026 17:14 | 422 | 2.6150 |
| 04/27/2026 17:14 | 68 | 2.6150 |
| 04/27/2026 17:14 | 247 | 2.6150 |
| 04/27/2026 17:14 | 100 | 2.6150 |
| 04/27/2026 17:14 | 154 | 2.6150 |
| 04/27/2026 17:14 | 648 | 2.6150 |
| 04/27/2026 17:14 | 314 | 2.6150 |
| 04/27/2026 17:07 | 3 | 2.6150 |
| 04/27/2026 17:07 | 63 | 2.6150 |
| 04/27/2026 17:07 | 59 | 2.6150 |
| 04/27/2026 17:07 | 366 | 2.6150 |
| 04/27/2026 17:07 | 406 | 2.6100 |
| 04/27/2026 17:07 | 467 | 2.6100 |
| 04/27/2026 17:07 | 143 | 2.6100 |
| 04/27/2026 17:07 | 3 | 2.6150 |
| 04/27/2026 17:07 | 467 | 2.6150 |
| 04/27/2026 17:07 | 81 | 2.6100 |
| 04/27/2026 17:07 | 380 | 2.6100 |
| 04/27/2026 17:07 | 890 | 2.6100 |
| 04/27/2026 17:05 | 700 | 2.61319 |
| 04/27/2026 17:03 | 219 | 2.6150 |
| 04/27/2026 17:01 | 153 | 2.6150 |
| 04/27/2026 17:01 | 435 | 2.6150 |