Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
17:35:22
|
Geld
13.02.2026 -
17:50:39
|
Geld Volumen |
Brief
13.02.2026 -
17:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
2.8800
+0.005
(
+0.17% )
|
2.5000
|
10 |
3.0100
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:26 | 865 | 2.89014 |
| 02/13/2026 17:25 | 7 | 2.8950 |
| 02/13/2026 17:21 | 197 | 2.8900 |
| 02/13/2026 17:21 | 19 | 2.8900 |
| 02/13/2026 17:12 | 255 | 2.8950 |
| 02/13/2026 17:12 | 251 | 2.8950 |
| 02/13/2026 17:12 | 659 | 2.8950 |
| 02/13/2026 17:12 | 46 | 2.8950 |
| 02/13/2026 17:12 | 81 | 2.9000 |
| 02/13/2026 17:12 | 254 | 2.9000 |
| 02/13/2026 17:12 | 682 | 2.9000 |
| 02/13/2026 17:08 | 3 | 2.9050 |
| 02/13/2026 17:08 | 500 | 2.9050 |
| 02/13/2026 17:08 | 148 | 2.9050 |
| 02/13/2026 17:08 | 257 | 2.9050 |
| 02/13/2026 16:55 | 34 | 2.9050 |
| 02/13/2026 16:55 | 3 | 2.9050 |
| 02/13/2026 16:55 | 1 | 2.8961 |
| 02/13/2026 16:54 | 0 | 2.8950 |
| 02/13/2026 16:54 | 3 | 2.9050 |
| 02/13/2026 16:54 | 16 | 2.8950 |
| 02/13/2026 16:54 | 132 | 2.8950 |
| 02/13/2026 16:54 | 430 | 2.8950 |
| 02/13/2026 16:54 | 695 | 2.8950 |
| 02/13/2026 16:53 | 127 | 2.9000 |
| 02/13/2026 16:51 | 3 | 2.8950 |
| 02/13/2026 16:51 | 596 | 2.9050 |
| 02/13/2026 16:51 | 200 | 2.9050 |
| 02/13/2026 16:51 | 256 | 2.9050 |
| 02/13/2026 16:47 | 325 | 2.8961 |
| 02/13/2026 16:46 | 506 | 2.9000 |
| 02/13/2026 16:46 | 715 | 2.9000 |
| 02/13/2026 16:45 | 319 | 2.9000 |
| 02/13/2026 16:45 | 253 | 2.9050 |
| 02/13/2026 16:45 | 62 | 2.9050 |
| 02/13/2026 16:45 | 470 | 2.9050 |
| 02/13/2026 16:45 | 302 | 2.9050 |
| 02/13/2026 16:40 | 7400 | 2.9100 |
| 02/13/2026 16:39 | 253 | 2.9100 |
| 02/13/2026 16:39 | 146 | 2.9100 |
| 02/13/2026 16:39 | 95 | 2.9100 |
| 02/13/2026 16:39 | 185 | 2.9100 |
| 02/13/2026 16:39 | 203 | 2.9100 |
| 02/13/2026 16:39 | 399 | 2.9150 |
| 02/13/2026 16:39 | 22643 | 2.9150 |
| 02/13/2026 16:39 | 1390 | 2.9150 |
| 02/13/2026 16:39 | 1559 | 2.9150 |
| 02/13/2026 16:39 | 8114 | 2.9150 |
| 02/13/2026 16:39 | 751 | 2.9150 |
| 02/13/2026 16:39 | 269 | 2.9150 |
| 02/13/2026 16:39 | 399 | 2.9150 |
| 02/13/2026 16:39 | 189 | 2.9100 |
| 02/13/2026 16:39 | 658 | 2.9100 |
| 02/13/2026 16:39 | 669 | 2.9150 |
| 02/13/2026 16:39 | 405 | 2.9150 |
| 02/13/2026 16:39 | 271 | 2.9150 |
| 02/13/2026 16:39 | 258 | 2.9150 |
| 02/13/2026 16:39 | 393 | 2.9100 |
| 02/13/2026 16:39 | 711 | 2.9100 |
| 02/13/2026 16:39 | 297 | 2.9100 |
| 02/13/2026 16:39 | 108 | 2.9100 |
| 02/13/2026 16:39 | 136 | 2.9150 |
| 02/13/2026 16:39 | 700 | 2.9150 |
| 02/13/2026 16:39 | 371 | 2.9150 |
| 02/13/2026 16:39 | 254 | 2.9150 |
| 02/13/2026 16:39 | 197 | 2.9150 |
| 02/13/2026 16:39 | 727 | 2.9100 |
| 02/13/2026 16:39 | 274 | 2.9100 |
| 02/13/2026 16:39 | 324 | 2.9100 |
| 02/13/2026 16:39 | 158 | 2.9100 |
| 02/13/2026 16:39 | 134 | 2.9050 |
| 02/13/2026 16:38 | 143 | 2.9100 |
| 02/13/2026 16:38 | 694 | 2.9100 |
| 02/13/2026 16:38 | 3 | 2.9050 |
| 02/13/2026 16:38 | 1900 | 2.9050 |
| 02/13/2026 16:38 | 254 | 2.9050 |