Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:46:33
|
Geld
19.06.2026 -
12:50:52
|
Geld Volumen |
Brief
19.06.2026 -
12:50:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.39189
-0.033112
(
-1.37% )
|
2.3850
|
1'721 |
2.3950
|
408 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:46 | 100 | 2.39189 |
| 06/19/2026 12:45 | 1 | 2.3948 |
| 06/19/2026 12:41 | 1027 | 2.38611 |
| 06/19/2026 12:36 | 276 | 2.3900 |
| 06/19/2026 12:36 | 799 | 2.3900 |
| 06/19/2026 12:36 | 572 | 2.3900 |
| 06/19/2026 12:36 | 62 | 2.3850 |
| 06/19/2026 12:36 | 594 | 2.3850 |
| 06/19/2026 12:36 | 490 | 2.3800 |
| 06/19/2026 12:36 | 6 | 2.3850 |
| 06/19/2026 12:36 | 1049 | 2.3850 |
| 06/19/2026 12:36 | 265 | 2.3850 |
| 06/19/2026 12:36 | 1033 | 2.3850 |
| 06/19/2026 12:36 | 98 | 2.3861 |
| 06/19/2026 12:29 | 6 | 2.3900 |
| 06/19/2026 12:23 | 726 | 2.3925 |
| 06/19/2026 12:23 | 726 | 2.3925 |
| 06/19/2026 12:10 | 285 | 2.39066 |
| 06/19/2026 12:08 | 4157 | 2.39212 |
| 06/19/2026 12:00 | 29630 | 2.3950 |
| 06/19/2026 11:59 | 10000 | 2.3900 |
| 06/19/2026 11:59 | 796 | 2.3900 |
| 06/19/2026 11:59 | 17 | 2.3900 |
| 06/19/2026 11:59 | 58 | 2.3900 |
| 06/19/2026 11:59 | 165 | 2.3950 |
| 06/19/2026 11:59 | 595 | 2.3950 |
| 06/19/2026 11:59 | 66 | 2.3950 |
| 06/19/2026 11:59 | 17 | 2.3950 |
| 06/19/2026 11:59 | 843 | 2.3900 |
| 06/19/2026 11:59 | 843 | 2.3900 |
| 06/19/2026 11:59 | 843 | 2.3900 |
| 06/19/2026 11:53 | 111 | 2.3950 |
| 06/19/2026 11:52 | 339 | 2.3900 |
| 06/19/2026 11:52 | 1 | 2.3900 |
| 06/19/2026 11:52 | 48 | 2.3900 |
| 06/19/2026 11:52 | 796 | 2.3900 |
| 06/19/2026 11:52 | 392 | 2.3900 |
| 06/19/2026 11:51 | 198 | 2.3950 |
| 06/19/2026 11:49 | 200 | 2.3900 |
| 06/19/2026 11:49 | 366 | 2.3900 |
| 06/19/2026 11:49 | 564 | 2.3900 |
| 06/19/2026 11:45 | 2.5083 | 2.3850 |
| 06/19/2026 11:44 | 492 | 2.3850 |
| 06/19/2026 11:44 | 330 | 2.3850 |
| 06/19/2026 11:44 | 796 | 2.3850 |
| 06/19/2026 11:44 | 136 | 2.3850 |
| 06/19/2026 11:43 | 786 | 2.3900 |
| 06/19/2026 11:43 | 100 | 2.3900 |
| 06/19/2026 11:43 | 464 | 2.3850 |
| 06/19/2026 11:43 | 26 | 2.3850 |
| 06/19/2026 11:42 | 4481 | 2.3850 |
| 06/19/2026 11:42 | 761 | 2.3850 |
| 06/19/2026 11:42 | 190 | 2.38387 |
| 06/19/2026 11:38 | 118 | 2.3800 |
| 06/19/2026 11:38 | 119 | 2.3800 |
| 06/19/2026 11:29 | 201 | 2.3750 |
| 06/19/2026 11:23 | 1 | 2.38071 |
| 06/19/2026 11:18 | 742 | 2.3850 |
| 06/19/2026 11:18 | 870 | 2.3850 |
| 06/19/2026 11:18 | 241 | 2.3850 |
| 06/19/2026 11:18 | 997 | 2.3850 |
| 06/19/2026 11:15 | 35 | 2.3850 |
| 06/19/2026 11:15 | 48 | 2.3850 |
| 06/19/2026 11:15 | 511 | 2.3850 |
| 06/19/2026 11:15 | 960 | 2.3850 |
| 06/19/2026 11:15 | 26 | 2.3850 |
| 06/19/2026 11:15 | 814 | 2.3850 |
| 06/19/2026 11:15 | 1369 | 2.3850 |
| 06/19/2026 11:15 | 489 | 2.3850 |
| 06/19/2026 11:15 | 323 | 2.3850 |
| 06/19/2026 11:15 | 3012 | 2.3850 |
| 06/19/2026 11:15 | 810 | 2.3850 |
| 06/19/2026 11:15 | 808 | 2.3850 |
| 06/19/2026 11:15 | 52 | 2.3850 |
| 06/19/2026 11:15 | 861 | 2.3850 |
| 06/19/2026 11:15 | 1834 | 2.3850 |
| 06/19/2026 11:15 | 1 | 2.3850 |
| 06/19/2026 11:15 | 360 | 2.3850 |
| 06/19/2026 11:15 | 153 | 2.3850 |
| 06/19/2026 11:15 | 1 | 2.3850 |
| 06/19/2026 11:15 | 47 | 2.3850 |
| 06/19/2026 11:15 | 1001 | 2.3850 |
| 06/19/2026 11:15 | 95 | 2.3850 |
| 06/19/2026 11:15 | 85 | 2.3850 |
| 06/19/2026 11:15 | 4 | 2.3850 |
| 06/19/2026 11:15 | 13 | 2.3850 |
| 06/19/2026 11:15 | 76 | 2.3850 |
| 06/19/2026 11:15 | 106 | 2.3850 |
| 06/19/2026 11:15 | 4 | 2.3850 |
| 06/19/2026 11:15 | 5 | 2.3850 |
| 06/19/2026 11:15 | 5 | 2.3850 |
| 06/19/2026 11:15 | 74 | 2.3850 |
| 06/19/2026 11:15 | 170 | 2.3850 |
| 06/19/2026 11:15 | 40 | 2.3850 |
| 06/19/2026 11:15 | 14 | 2.3850 |
| 06/19/2026 11:15 | 733 | 2.3850 |
| 06/19/2026 11:15 | 192 | 2.3850 |
| 06/19/2026 11:15 | 18 | 2.3850 |
| 06/19/2026 11:15 | 907 | 2.3850 |
| 06/19/2026 11:15 | 206 | 2.3850 |
| 06/19/2026 11:15 | 5 | 2.3850 |
| 06/19/2026 11:06 | 1.18 | 2.3950 |
| 06/19/2026 11:02 | 37 | 2.3950 |
| 06/19/2026 11:02 | 40 | 2.3950 |
| 06/19/2026 11:02 | 10.3625 | 2.4000 |
| 06/19/2026 11:02 | 72 | 2.3950 |
| 06/19/2026 11:02 | 500 | 2.3950 |
| 06/19/2026 11:02 | 500 | 2.3950 |
| 06/19/2026 10:51 | 2000 | 2.3955 |
| 06/19/2026 10:49 | 84 | 2.4000 |
| 06/19/2026 10:40 | 240.2482 | 2.3900 |
| 06/19/2026 10:39 | 840 | 2.39031 |
| 06/19/2026 10:36 | 839 | 2.39451 |
| 06/19/2026 10:32 | 198 | 2.4050 |
| 06/19/2026 10:30 | 100 | 2.4000 |
| 06/19/2026 10:30 | 1 | 2.4000 |
| 06/19/2026 10:25 | 1 | 2.3975 |
| 06/19/2026 10:24 | 238 | 2.39525 |
| 06/19/2026 10:15 | 827 | 2.39782 |
| 06/19/2026 10:05 | 269 | 2.3945 |
| 06/19/2026 09:58 | 968 | 2.4000 |
| 06/19/2026 09:58 | 207 | 2.4000 |
| 06/19/2026 09:58 | 154 | 2.4000 |
| 06/19/2026 09:49 | 276 | 2.3950 |
| 06/19/2026 09:49 | 413 | 2.3950 |
| 06/19/2026 09:49 | 1 | 2.3950 |
| 06/19/2026 09:49 | 1 | 2.3950 |
| 06/19/2026 09:48 | 344 | 2.3950 |
| 06/19/2026 09:48 | 0.6195 | 2.4050 |
| 06/19/2026 09:37 | 162 | 2.4100 |
| 06/19/2026 09:37 | 369 | 2.4050 |
| 06/19/2026 09:37 | 100 | 2.4100 |
| 06/19/2026 09:37 | 124 | 2.4000 |
| 06/19/2026 09:35 | 69 | 2.4000 |
| 06/19/2026 09:32 | 44 | 2.40001 |
| 06/19/2026 09:30 | 156 | 2.4100 |
| 06/19/2026 09:30 | 295 | 2.4100 |
| 06/19/2026 09:30 | 96 | 2.4100 |
| 06/19/2026 09:30 | 651 | 2.4100 |
| 06/19/2026 09:30 | 1 | 2.4150 |
| 06/19/2026 09:30 | 3.1093 | 2.4250 |
| 06/19/2026 09:22 | 624 | 2.41824 |
| 06/19/2026 09:22 | 7 | 2.4250 |
| 06/19/2026 09:14 | 89 | 2.4100 |
| 06/19/2026 09:12 | 10 | 2.42391 |
| 06/19/2026 09:07 | 2.0453 | 2.4300 |
| 06/19/2026 09:05 | 1 | 2.4267 |
| 06/19/2026 09:03 | 45 | 2.41651 |
| 06/19/2026 09:03 | 1.6996 | 2.4300 |
| 06/19/2026 09:01 | 4.2612 | 2.3850 |
| 06/19/2026 09:01 | 11.5698 | 2.3850 |
| 06/19/2026 09:01 | 4.1201 | 2.4150 |
| 06/19/2026 09:01 | 0.8033 | 2.4150 |
| 06/19/2026 09:01 | 1.0849 | 2.4150 |
| 06/19/2026 09:01 | 1.176 | 2.4150 |
| 06/19/2026 09:01 | 1.3333 | 2.4150 |
| 06/19/2026 09:01 | 6.1781 | 2.4150 |
| 06/19/2026 09:01 | 4 | 2.4150 |
| 06/19/2026 09:01 | 1136 | 2.4150 |
| 06/19/2026 09:01 | 430 | 2.4150 |
| 06/19/2026 09:01 | 677 | 2.4050 |
| 06/19/2026 09:01 | 148 | 2.4050 |
| 06/19/2026 09:00 | 2 | 2.43949 |
| 06/19/2026 09:00 | 400 | 2.42919 |
| 06/19/2026 09:00 | 3 | 2.4400 |
| 06/19/2026 09:00 | 6 | 2.43085 |
| 06/19/2026 09:00 | 1 | 2.4450 |
| 06/19/2026 09:00 | 5 | 2.4450 |
| 06/19/2026 09:00 | 1 | 2.4450 |
| 06/19/2026 09:00 | 1 | 2.4450 |