Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:02
|
Geld
07.08.2026 -
17:40:15
|
Geld Volumen |
Brief
07.08.2026 -
17:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.8250
-0.005
(
-0.18% )
|
2.7950
|
3'939 |
3.5000
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 145 | 2.8250 |
| 08/07/2026 17:35 | 626 | 2.8250 |
| 08/07/2026 17:35 | 5123 | 2.8250 |
| 08/07/2026 17:35 | 1771 | 2.8250 |
| 08/07/2026 17:35 | 984 | 2.8250 |
| 08/07/2026 17:35 | 568 | 2.8250 |
| 08/07/2026 17:35 | 567 | 2.8250 |
| 08/07/2026 17:35 | 1879 | 2.8250 |
| 08/07/2026 17:35 | 2044 | 2.8250 |
| 08/07/2026 17:35 | 2413 | 2.8250 |
| 08/07/2026 17:35 | 384 | 2.8250 |
| 08/07/2026 17:35 | 1906 | 2.8250 |
| 08/07/2026 17:35 | 567 | 2.8250 |
| 08/07/2026 17:35 | 829 | 2.8250 |
| 08/07/2026 17:35 | 1239 | 2.8250 |
| 08/07/2026 17:35 | 1318 | 2.8250 |
| 08/07/2026 17:35 | 567 | 2.8250 |
| 08/07/2026 17:35 | 1445 | 2.8250 |
| 08/07/2026 17:35 | 337 | 2.8250 |
| 08/07/2026 17:35 | 308 | 2.8250 |
| 08/07/2026 17:35 | 589 | 2.8250 |
| 08/07/2026 17:35 | 567 | 2.8250 |
| 08/07/2026 17:35 | 109 | 2.8250 |
| 08/07/2026 17:35 | 404 | 2.8250 |
| 08/07/2026 17:35 | 704 | 2.8250 |
| 08/07/2026 17:35 | 424 | 2.8250 |
| 08/07/2026 17:35 | 1092 | 2.8250 |
| 08/07/2026 17:35 | 160 | 2.8250 |
| 08/07/2026 17:35 | 116 | 2.8250 |
| 08/07/2026 17:35 | 360 | 2.8250 |
| 08/07/2026 17:35 | 169 | 2.8250 |
| 08/07/2026 17:35 | 6250 | 2.8250 |
| 08/07/2026 17:35 | 2814 | 2.8250 |
| 08/07/2026 17:35 | 2478 | 2.8250 |
| 08/07/2026 17:35 | 3075 | 2.8250 |
| 08/07/2026 17:35 | 2278 | 2.8250 |
| 08/07/2026 17:35 | 2879 | 2.8250 |
| 08/07/2026 17:35 | 5549 | 2.8250 |
| 08/07/2026 17:35 | 657 | 2.8250 |
| 08/07/2026 17:35 | 1449 | 2.8250 |
| 08/07/2026 17:35 | 1104 | 2.8250 |
| 08/07/2026 17:35 | 2156 | 2.8250 |
| 08/07/2026 17:35 | 1508 | 2.8250 |
| 08/07/2026 17:35 | 738 | 2.8250 |
| 08/07/2026 17:35 | 442 | 2.8250 |
| 08/07/2026 17:35 | 1886 | 2.8250 |
| 08/07/2026 17:35 | 151 | 2.8250 |
| 08/07/2026 17:35 | 1012 | 2.8250 |
| 08/07/2026 17:35 | 638 | 2.8250 |
| 08/07/2026 17:35 | 1139 | 2.8250 |
| 08/07/2026 17:35 | 432 | 2.8250 |
| 08/07/2026 17:35 | 875 | 2.8250 |
| 08/07/2026 17:35 | 1255 | 2.8250 |
| 08/07/2026 17:35 | 2618 | 2.8250 |
| 08/07/2026 17:35 | 170 | 2.8250 |
| 08/07/2026 17:35 | 4150 | 2.8250 |
| 08/07/2026 17:35 | 2580 | 2.8250 |
| 08/07/2026 17:35 | 1750 | 2.8250 |
| 08/07/2026 17:35 | 1 | 2.8250 |
| 08/07/2026 17:35 | 1981 | 2.8250 |
| 08/07/2026 17:35 | 939 | 2.8250 |
| 08/07/2026 17:35 | 933 | 2.8250 |
| 08/07/2026 17:35 | 848 | 2.8250 |
| 08/07/2026 17:35 | 515 | 2.8250 |
| 08/07/2026 17:35 | 117 | 2.8250 |
| 08/07/2026 17:35 | 690 | 2.8250 |
| 08/07/2026 17:35 | 1264 | 2.8250 |
| 08/07/2026 17:35 | 1032 | 2.8250 |
| 08/07/2026 17:35 | 615 | 2.8250 |
| 08/07/2026 17:35 | 93 | 2.8250 |
| 08/07/2026 17:35 | 960 | 2.8250 |
| 08/07/2026 17:35 | 167 | 2.8250 |
| 08/07/2026 17:35 | 881 | 2.8250 |
| 08/07/2026 17:35 | 189 | 2.8250 |
| 08/07/2026 17:35 | 1001 | 2.8250 |
| 08/07/2026 17:35 | 21 | 2.8250 |
| 08/07/2026 17:35 | 1129 | 2.8250 |
| 08/07/2026 17:35 | 1285 | 2.8250 |
| 08/07/2026 17:35 | 628 | 2.8250 |
| 08/07/2026 17:35 | 588 | 2.8250 |
| 08/07/2026 17:35 | 23 | 2.8250 |
| 08/07/2026 17:35 | 1610 | 2.8250 |
| 08/07/2026 17:35 | 146 | 2.8250 |
| 08/07/2026 17:35 | 374 | 2.8250 |
| 08/07/2026 17:35 | 1063 | 2.8250 |
| 08/07/2026 17:35 | 2244 | 2.8250 |
| 08/07/2026 17:35 | 309 | 2.8250 |
| 08/07/2026 17:35 | 325 | 2.8250 |
| 08/07/2026 17:35 | 1937 | 2.8250 |
| 08/07/2026 17:35 | 1256 | 2.8250 |
| 08/07/2026 17:35 | 1302 | 2.8250 |
| 08/07/2026 17:35 | 1 | 2.8250 |
| 08/07/2026 17:35 | 523 | 2.8250 |
| 08/07/2026 17:35 | 803 | 2.8250 |
| 08/07/2026 17:35 | 628 | 2.8250 |
| 08/07/2026 17:35 | 712 | 2.8250 |
| 08/07/2026 17:35 | 1827 | 2.8250 |
| 08/07/2026 17:35 | 1077 | 2.8250 |
| 08/07/2026 17:35 | 520 | 2.8250 |
| 08/07/2026 17:35 | 68 | 2.8250 |
| 08/07/2026 17:35 | 187 | 2.8250 |
| 08/07/2026 17:35 | 346 | 2.8250 |
| 08/07/2026 17:35 | 3222 | 2.8250 |
| 08/07/2026 17:35 | 313 | 2.8250 |
| 08/07/2026 17:35 | 792 | 2.8250 |
| 08/07/2026 17:35 | 1054 | 2.8250 |
| 08/07/2026 17:35 | 143 | 2.8250 |
| 08/07/2026 17:35 | 746 | 2.8250 |
| 08/07/2026 17:35 | 765 | 2.8250 |
| 08/07/2026 17:35 | 427 | 2.8250 |
| 08/07/2026 17:35 | 1983 | 2.8250 |
| 08/07/2026 17:35 | 855 | 2.8250 |
| 08/07/2026 17:35 | 50 | 2.8250 |
| 08/07/2026 17:35 | 53 | 2.8250 |
| 08/07/2026 17:35 | 13 | 2.8250 |
| 08/07/2026 17:35 | 2917 | 2.8250 |
| 08/07/2026 17:35 | 1102 | 2.8250 |
| 08/07/2026 17:35 | 1383 | 2.8250 |
| 08/07/2026 17:35 | 213 | 2.8250 |
| 08/07/2026 17:35 | 720 | 2.8250 |
| 08/07/2026 17:35 | 336 | 2.8250 |
| 08/07/2026 17:35 | 1179 | 2.8250 |
| 08/07/2026 17:35 | 1019 | 2.8250 |
| 08/07/2026 17:35 | 1064 | 2.8250 |
| 08/07/2026 17:35 | 25 | 2.8250 |
| 08/07/2026 17:35 | 2854 | 2.8250 |
| 08/07/2026 17:35 | 297 | 2.8250 |
| 08/07/2026 17:35 | 50 | 2.8250 |
| 08/07/2026 17:35 | 437 | 2.8250 |
| 08/07/2026 17:35 | 551 | 2.8250 |
| 08/07/2026 17:35 | 2458 | 2.8250 |
| 08/07/2026 17:35 | 690 | 2.8250 |
| 08/07/2026 17:35 | 149 | 2.8250 |
| 08/07/2026 17:35 | 412 | 2.8250 |
| 08/07/2026 17:35 | 3211 | 2.8250 |
| 08/07/2026 17:35 | 764 | 2.8250 |
| 08/07/2026 17:35 | 2708 | 2.8250 |
| 08/07/2026 17:35 | 137 | 2.8250 |
| 08/07/2026 17:35 | 2842 | 2.8250 |
| 08/07/2026 17:35 | 501 | 2.8250 |
| 08/07/2026 17:35 | 27 | 2.8250 |
| 08/07/2026 17:35 | 1945 | 2.8250 |
| 08/07/2026 17:35 | 2 | 2.8250 |
| 08/07/2026 17:35 | 36 | 2.8250 |
| 08/07/2026 17:35 | 1136 | 2.8250 |
| 08/07/2026 17:29 | 380 | 2.8200 |
| 08/07/2026 17:29 | 416 | 2.8200 |
| 08/07/2026 17:29 | 416 | 2.8200 |
| 08/07/2026 17:29 | 455 | 2.8200 |
| 08/07/2026 17:29 | 725 | 2.8250 |
| 08/07/2026 17:29 | 43 | 2.8250 |
| 08/07/2026 17:29 | 7 | 2.8250 |
| 08/07/2026 17:29 | 180 | 2.8250 |
| 08/07/2026 17:29 | 96 | 2.8250 |
| 08/07/2026 17:29 | 12 | 2.8250 |
| 08/07/2026 17:28 | 685 | 2.8300 |
| 08/07/2026 17:28 | 163 | 2.8300 |
| 08/07/2026 17:22 | 288 | 2.8300 |
| 08/07/2026 17:22 | 50 | 2.8300 |
| 08/07/2026 17:22 | 157 | 2.8300 |
| 08/07/2026 17:22 | 354 | 2.8300 |
| 08/07/2026 17:21 | 8000 | 2.83055 |
| 08/07/2026 17:17 | 100 | 2.8250 |
| 08/07/2026 17:09 | 0.8078 | 2.8350 |
| 08/07/2026 17:07 | 1000 | 2.8285 |
| 08/07/2026 17:05 | 368 | 2.8300 |
| 08/07/2026 17:05 | 341 | 2.8300 |
| 08/07/2026 17:05 | 488 | 2.8300 |
| 08/07/2026 17:05 | 400 | 2.8300 |
| 08/07/2026 16:56 | 110 | 2.8350 |
| 08/07/2026 16:56 | 990 | 2.82911 |
| 08/07/2026 16:55 | 1 | 2.8339 |
| 08/07/2026 16:47 | 302 | 2.8250 |
| 08/07/2026 16:47 | 212.3894 | 2.8250 |
| 08/07/2026 16:45 | 125 | 2.8290 |
| 08/07/2026 16:42 | 30 | 2.8300 |
| 08/07/2026 16:42 | 6 | 2.8300 |
| 08/07/2026 16:42 | 138 | 2.8300 |
| 08/07/2026 16:42 | 102 | 2.8300 |
| 08/07/2026 16:42 | 138 | 2.8300 |
| 08/07/2026 16:42 | 210 | 2.8300 |
| 08/07/2026 16:42 | 105 | 2.8300 |
| 08/07/2026 16:39 | 2 | 2.8400 |
| 08/07/2026 16:37 | 667 | 2.8300 |
| 08/07/2026 16:32 | 376 | 2.8250 |
| 08/07/2026 16:32 | 152 | 2.8250 |
| 08/07/2026 16:32 | 121 | 2.8250 |
| 08/07/2026 16:32 | 490 | 2.8250 |
| 08/07/2026 16:27 | 3 | 2.83463 |
| 08/07/2026 16:25 | 200 | 2.8300 |
| 08/07/2026 16:25 | 100 | 2.8300 |
| 08/07/2026 16:25 | 25 | 2.8350 |
| 08/07/2026 16:25 | 251 | 2.8300 |
| 08/07/2026 16:25 | 473 | 2.8300 |
| 08/07/2026 16:25 | 16 | 2.8300 |
| 08/07/2026 16:25 | 49 | 2.8200 |
| 08/07/2026 16:25 | 714 | 2.8250 |
| 08/07/2026 16:25 | 543 | 2.8250 |
| 08/07/2026 16:23 | 1100 | 2.8250 |
| 08/07/2026 16:14 | 2 | 2.8161 |
| 08/07/2026 15:52 | 17.4655 | 2.8250 |
| 08/07/2026 15:49 | 2 | 2.81537 |
| 08/07/2026 15:45 | 17.6319 | 2.8250 |
| 08/07/2026 15:36 | 500 | 2.8150 |
| 08/07/2026 15:34 | 674 | 2.8200 |
| 08/07/2026 15:34 | 287 | 2.8200 |
| 08/07/2026 15:28 | 148 | 2.8250 |
| 08/07/2026 15:28 | 73 | 2.8300 |
| 08/07/2026 15:28 | 489 | 2.8300 |
| 08/07/2026 15:22 | 1 | 2.8300 |
| 08/07/2026 15:17 | 3.7057 | 2.8200 |
| 08/07/2026 15:08 | 3223 | 2.8250 |
| 08/07/2026 15:04 | 1 | 2.82535 |
| 08/07/2026 15:01 | 491 | 2.8200 |
| 08/07/2026 15:01 | 1020 | 2.8200 |
| 08/07/2026 15:01 | 321 | 2.8150 |
| 08/07/2026 15:01 | 489 | 2.8150 |
| 08/07/2026 14:54 | 254 | 2.8200 |
| 08/07/2026 14:54 | 572 | 2.8200 |
| 08/07/2026 14:54 | 572 | 2.8250 |
| 08/07/2026 14:54 | 100 | 2.8250 |
| 08/07/2026 14:54 | 170 | 2.8300 |
| 08/07/2026 14:54 | 500 | 2.8300 |
| 08/07/2026 14:54 | 600 | 2.8300 |
| 08/07/2026 14:26 | 157 | 2.8200 |
| 08/07/2026 14:26 | 360 | 2.8200 |
| 08/07/2026 14:26 | 411 | 2.8200 |
| 08/07/2026 14:23 | 3021 | 2.8170 |
| 08/07/2026 14:18 | 0.4716 | 2.8200 |
| 08/07/2026 14:13 | 1 | 2.81998 |
| 08/07/2026 13:52 | 1 | 2.8150 |
| 08/07/2026 13:39 | 119 | 2.8170 |
| 08/07/2026 13:24 | 8.0567 | 2.8150 |
| 08/07/2026 13:10 | 195.1741 | 2.8100 |
| 08/07/2026 12:59 | 92 | 2.8100 |
| 08/07/2026 12:58 | 406 | 2.8100 |
| 08/07/2026 12:41 | 4957 | 2.80898 |
| 08/07/2026 12:41 | 90 | 2.8085 |
| 08/07/2026 12:36 | 162 | 2.8000 |
| 08/07/2026 12:32 | 264 | 2.8000 |
| 08/07/2026 12:18 | 329 | 2.8050 |
| 08/07/2026 12:18 | 68 | 2.8050 |
| 08/07/2026 12:18 | 361 | 2.8050 |
| 08/07/2026 12:18 | 94 | 2.8100 |
| 08/07/2026 12:18 | 100 | 2.8100 |
| 08/07/2026 12:03 | 1581 | 2.81025 |
| 08/07/2026 12:02 | 257 | 2.80605 |
| 08/07/2026 11:54 | 1 | 2.8200 |
| 08/07/2026 11:45 | 337.2881 | 2.8050 |
| 08/07/2026 11:45 | 676 | 2.8100 |
| 08/07/2026 11:44 | 265 | 2.8000 |
| 08/07/2026 11:41 | 0.3578 | 2.7950 |
| 08/07/2026 11:38 | 0.4093 | 2.8100 |
| 08/07/2026 11:26 | 18 | 2.7950 |
| 08/07/2026 11:18 | 88.5231 | 2.8100 |
| 08/07/2026 11:10 | 549 | 2.7900 |
| 08/07/2026 11:09 | 994 | 2.7800 |
| 08/07/2026 11:09 | 370 | 2.7850 |
| 08/07/2026 11:09 | 1.4214 | 2.8000 |
| 08/07/2026 11:09 | 1 | 2.8000 |
| 08/07/2026 11:09 | 332 | 2.7950 |
| 08/07/2026 10:51 | 308 | 2.8000 |
| 08/07/2026 10:51 | 80 | 2.8000 |
| 08/07/2026 10:51 | 235 | 2.8000 |
| 08/07/2026 10:51 | 1053 | 2.8000 |
| 08/07/2026 10:51 | 492 | 2.8000 |
| 08/07/2026 10:42 | 9 | 2.8000 |
| 08/07/2026 10:35 | 7.0693 | 2.8150 |
| 08/07/2026 10:07 | 578 | 2.8150 |
| 08/07/2026 10:07 | 100 | 2.8150 |
| 08/07/2026 10:07 | 743 | 2.8100 |
| 08/07/2026 10:07 | 181 | 2.8100 |
| 08/07/2026 10:07 | 522 | 2.8100 |
| 08/07/2026 10:03 | 1 | 2.8050 |
| 08/07/2026 10:00 | 252 | 2.8100 |
| 08/07/2026 10:00 | 237 | 2.8100 |
| 08/07/2026 10:00 | 418 | 2.8100 |
| 08/07/2026 09:55 | 417 | 2.8100 |
| 08/07/2026 09:50 | 208 | 2.8135 |
| 08/07/2026 09:48 | 50 | 2.80555 |
| 08/07/2026 09:47 | 2323 | 2.8100 |
| 08/07/2026 09:47 | 2000 | 2.80605 |
| 08/07/2026 09:41 | 5.883 | 2.8200 |
| 08/07/2026 09:32 | 1 | 2.81955 |
| 08/07/2026 09:31 | 4 | 2.80086 |
| 08/07/2026 09:30 | 3.4574 | 2.8200 |
| 08/07/2026 09:23 | 267 | 2.8100 |
| 08/07/2026 09:23 | 557 | 2.8100 |
| 08/07/2026 09:23 | 543 | 2.8100 |
| 08/07/2026 09:23 | 2000 | 2.8200 |
| 08/07/2026 09:23 | 100 | 2.8250 |
| 08/07/2026 09:23 | 49 | 2.8250 |
| 08/07/2026 09:23 | 15 | 2.8250 |
| 08/07/2026 09:23 | 3 | 2.8325 |
| 08/07/2026 09:17 | 2.3803 | 2.8400 |
| 08/07/2026 09:13 | 7.007 | 2.8400 |
| 08/07/2026 09:06 | 357 | 2.82202 |
| 08/07/2026 09:02 | 3.4613 | 2.8400 |
| 08/07/2026 09:01 | 0.5458 | 2.8400 |
| 08/07/2026 09:00 | 21.0937 | 2.8050 |
| 08/07/2026 09:00 | 0.4727 | 2.8350 |
| 08/07/2026 09:00 | 1.22 | 2.8350 |
| 08/07/2026 09:00 | 2.5312 | 2.8050 |
| 08/07/2026 09:00 | 1.7743 | 2.8350 |
| 08/07/2026 09:00 | 34 | 2.86011 |
| 08/07/2026 09:00 | 495 | 2.8320 |
| 08/07/2026 09:00 | 1 | 2.8950 |
| 08/07/2026 09:00 | 1 | 2.8950 |
| 08/07/2026 09:00 | 11 | 2.8950 |
| 08/07/2026 09:00 | 49 | 2.8950 |
| 08/07/2026 09:00 | 6 | 2.8950 |