Elis
ELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
25.44
+0.08 ( +0.32% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1873 25.44
07/25/2025 17:35 1039 25.44
07/25/2025 17:35 177 25.44
07/25/2025 17:35 67 25.44
07/25/2025 17:35 387 25.44
07/25/2025 17:35 914 25.44
07/25/2025 17:35 503 25.44
07/25/2025 17:35 1976 25.44
07/25/2025 17:35 208 25.44
07/25/2025 17:35 9 25.44
07/25/2025 17:35 605 25.44
07/25/2025 17:35 1275 25.44
07/25/2025 17:35 1092 25.44
07/25/2025 17:35 631 25.44
07/25/2025 17:35 514 25.44
07/25/2025 17:35 1663 25.44
07/25/2025 17:35 22 25.44
07/25/2025 17:35 50 25.44
07/25/2025 17:35 1183 25.44
07/25/2025 17:35 5902 25.44
07/25/2025 17:35 395 25.44
07/25/2025 17:35 9371 25.44
07/25/2025 17:35 4332 25.44
07/25/2025 17:35 395 25.44
07/25/2025 17:35 503 25.44
07/25/2025 17:35 4365 25.44
07/25/2025 17:35 4974 25.44
07/25/2025 17:35 231 25.44
07/25/2025 17:35 18 25.44
07/25/2025 17:35 1859 25.44
07/25/2025 17:35 2238 25.44
07/25/2025 17:35 111 25.44
07/25/2025 17:35 313 25.44
07/25/2025 17:35 1669 25.44
07/25/2025 17:35 14 25.44
07/25/2025 17:35 1157 25.44
07/25/2025 17:35 2175 25.44
07/25/2025 17:35 504 25.44
07/25/2025 17:35 445 25.44
07/25/2025 17:35 2449 25.44
07/25/2025 17:35 394 25.44
07/25/2025 17:35 40 25.44
07/25/2025 17:35 494 25.44
07/25/2025 17:35 353 25.44
07/25/2025 17:35 1653 25.44
07/25/2025 17:35 194 25.44
07/25/2025 17:35 1893 25.44
07/25/2025 17:35 208 25.44
07/25/2025 17:35 400 25.44
07/25/2025 17:35 382 25.44
07/25/2025 17:35 9 25.44
07/25/2025 17:35 863 25.44
07/25/2025 17:35 831 25.44
07/25/2025 17:35 880 25.44
07/25/2025 17:35 1208 25.44
07/25/2025 17:35 651 25.44
07/25/2025 17:35 2328 25.44
07/25/2025 17:35 3186 25.44
07/25/2025 17:35 370 25.44
07/25/2025 17:35 2151 25.44
07/25/2025 17:35 809 25.44
07/25/2025 17:35 1096 25.44
07/25/2025 17:35 1839 25.44
07/25/2025 17:35 590 25.44
07/25/2025 17:35 2204 25.44
07/25/2025 17:35 2291 25.44
07/25/2025 17:35 3225 25.44
07/25/2025 17:35 962 25.44
07/25/2025 17:35 4318 25.44
07/25/2025 17:35 6 25.44
07/25/2025 17:35 1499 25.44
07/25/2025 17:35 427 25.44
07/25/2025 17:35 121 25.44
07/25/2025 17:35 278 25.44
07/25/2025 17:35 2533 25.44
07/25/2025 17:35 2536 25.44
07/25/2025 17:35 1840 25.44
07/25/2025 17:35 2444 25.44
07/25/2025 17:35 160 25.44
07/25/2025 17:35 547 25.44
07/25/2025 17:35 3532 25.44
07/25/2025 17:35 72 25.44
07/25/2025 17:35 1851 25.44
07/25/2025 17:35 1228 25.44
07/25/2025 17:35 1507 25.44
07/25/2025 17:35 2417 25.44
07/25/2025 17:35 384 25.44
07/25/2025 17:35 699 25.44
07/25/2025 17:35 245 25.44
07/25/2025 17:35 4 25.44
07/25/2025 17:35 95 25.44
07/25/2025 17:35 39 25.44
07/25/2025 17:35 155 25.44
07/25/2025 17:35 928 25.44
07/25/2025 17:35 989 25.44
07/25/2025 17:35 1060 25.44
07/25/2025 17:35 842 25.44
07/25/2025 17:35 28 25.44
07/25/2025 17:35 5 25.44
07/25/2025 17:35 375 25.44
07/25/2025 17:35 402 25.44
07/25/2025 17:35 126 25.44
07/25/2025 17:35 276 25.44
07/25/2025 17:35 45 25.44
07/25/2025 17:35 178 25.44
07/25/2025 17:35 574 25.44
07/25/2025 17:35 731 25.44
07/25/2025 17:35 737 25.44
07/25/2025 17:35 3182 25.44
07/25/2025 17:35 922 25.44
07/25/2025 17:35 56 25.44
07/25/2025 17:35 113 25.44
07/25/2025 17:35 4401 25.44
07/25/2025 17:35 144 25.44
07/25/2025 17:35 1458 25.44
07/25/2025 17:35 1052 25.44
07/25/2025 17:35 2331 25.44
07/25/2025 17:35 1129 25.44
07/25/2025 17:35 34 25.44
07/25/2025 17:35 1444 25.44
07/25/2025 17:35 34 25.44
07/25/2025 17:35 97 25.44
07/25/2025 17:35 2 25.44
07/25/2025 17:35 125 25.44
07/25/2025 17:35 871 25.44
07/25/2025 17:35 1499 25.44
07/25/2025 17:35 871 25.44
07/25/2025 17:35 1975 25.44
07/25/2025 17:35 1169 25.44
07/25/2025 17:35 1320 25.44
07/25/2025 17:35 84 25.44
07/25/2025 17:35 1320 25.44
07/25/2025 17:35 1 25.44
07/25/2025 17:35 6 25.44
07/25/2025 17:35 10 25.44
07/25/2025 17:35 21 25.44
07/25/2025 17:35 35 25.44
07/25/2025 17:35 35 25.44
07/25/2025 17:35 35 25.44
07/25/2025 17:35 43 25.44
07/25/2025 17:35 55 25.44
07/25/2025 17:35 8 25.44
07/25/2025 17:35 4 25.44
07/25/2025 17:35 97 25.44
07/25/2025 17:35 125 25.44
07/25/2025 17:35 85 25.44
07/25/2025 17:35 51 25.44
07/25/2025 17:35 153 25.44
07/25/2025 17:35 644 25.44
07/25/2025 17:35 196 25.44
07/25/2025 17:35 2238 25.44
07/25/2025 17:35 3137 25.44
07/25/2025 17:35 5502 25.44
07/25/2025 17:35 10502 25.44
07/25/2025 17:35 396 25.44
07/25/2025 17:35 122 25.44
07/25/2025 17:35 6 25.44
07/25/2025 17:35 11 25.44
07/25/2025 17:35 81 25.44
07/25/2025 17:35 57 25.44
07/25/2025 17:35 53 25.44
07/25/2025 17:35 188 25.44
07/25/2025 17:35 205 25.44
07/25/2025 17:35 32 25.44
07/25/2025 17:35 34 25.44
07/25/2025 17:35 483 25.44
07/25/2025 17:35 566 25.44
07/25/2025 17:35 1100 25.44
07/25/2025 17:35 349 25.44
07/25/2025 17:35 108 25.44
07/25/2025 17:35 57 25.44
07/25/2025 17:35 304 25.44
07/25/2025 17:35 83 25.44
07/25/2025 17:35 13 25.44
07/25/2025 17:35 51 25.44
07/25/2025 17:35 1 25.44
07/25/2025 17:35 876 25.44
07/25/2025 17:35 13 25.44
07/25/2025 17:35 9 25.44
07/25/2025 17:35 14 25.44
07/25/2025 17:29 13 25.38
07/25/2025 17:28 102 25.36
07/25/2025 17:28 192 25.36
07/25/2025 17:28 456 25.34
07/25/2025 17:28 407 25.34
07/25/2025 17:28 76 25.34
07/25/2025 17:25 201 25.34
07/25/2025 17:23 138 25.34
07/25/2025 17:23 62 25.34
07/25/2025 17:23 53 25.34
07/25/2025 17:23 134 25.34
07/25/2025 17:23 134 25.34
07/25/2025 17:22 3 25.32
07/25/2025 17:22 280 25.32
07/25/2025 17:22 132 25.32
07/25/2025 17:19 90 25.32
07/25/2025 17:19 53 25.34
07/25/2025 17:19 50 25.34
07/25/2025 17:19 526 25.35
07/25/2025 17:19 272 25.36
07/25/2025 17:19 286 25.34
07/25/2025 17:19 90 25.34
07/25/2025 17:19 57 25.34
07/25/2025 17:19 49 25.34
07/25/2025 17:19 212 25.36
07/25/2025 17:19 2 25.36
07/25/2025 17:19 50 25.36
07/25/2025 17:19 60 25.36
07/25/2025 17:19 7 25.38
07/25/2025 17:19 86 25.38
07/25/2025 17:19 10 25.40
07/25/2025 17:12 105 25.38
07/25/2025 17:12 18 25.38
07/25/2025 17:12 123 25.38
07/25/2025 17:12 12 25.38
07/25/2025 17:11 131 25.38
07/25/2025 17:11 1 25.38
07/25/2025 17:08 622 25.38
07/25/2025 17:07 1 25.38
07/25/2025 17:06 82 25.38
07/25/2025 17:06 2 25.38
07/25/2025 17:06 43 25.38
07/25/2025 17:06 2 25.38
07/25/2025 17:06 61 25.38
07/25/2025 17:06 10 25.38
07/25/2025 17:06 2 25.38
07/25/2025 17:06 2 25.38
07/25/2025 17:06 36 25.38
07/25/2025 17:06 1 25.38
07/25/2025 17:06 38 25.38
07/25/2025 17:03 42 25.38
07/25/2025 17:03 56 25.38
07/25/2025 17:03 123 25.38
07/25/2025 17:01 86 25.40
07/25/2025 17:01 54 25.40
07/25/2025 17:01 98 25.40
07/25/2025 17:01 52 25.40
07/25/2025 17:01 77 25.38
07/25/2025 17:01 5 25.38
07/25/2025 17:01 2 25.38
07/25/2025 17:01 15 25.38
07/25/2025 16:59 97 25.36
07/25/2025 16:58 50 25.34
07/25/2025 16:58 42 25.34
07/25/2025 16:58 128 25.34
07/25/2025 16:58 56 25.34
07/25/2025 16:58 114 25.34
07/25/2025 16:58 170 25.34
07/25/2025 16:58 170 25.34
07/25/2025 16:58 46 25.34
07/25/2025 16:58 124 25.34
07/25/2025 16:58 170 25.34
07/25/2025 16:58 85 25.34
07/25/2025 16:58 85 25.34
07/25/2025 16:58 170 25.34
07/25/2025 16:58 170 25.34
07/25/2025 16:56 134 25.34
07/25/2025 16:56 95 25.34
07/25/2025 16:56 57 25.34
07/25/2025 16:56 60 25.34
07/25/2025 16:56 5 25.36
07/25/2025 16:56 196 25.36
07/25/2025 16:56 58 25.34
07/25/2025 16:56 54 25.34
07/25/2025 16:56 19 25.38
07/25/2025 16:56 12 25.38
07/25/2025 16:56 144 25.38
07/25/2025 16:56 57 25.38
07/25/2025 16:56 53 25.38
07/25/2025 16:56 59 25.38
07/25/2025 16:56 4 25.40
07/25/2025 16:56 11 25.40
07/25/2025 16:56 91 25.40
07/25/2025 16:56 8 25.40
07/25/2025 16:56 9 25.40
07/25/2025 16:56 102 25.40
07/25/2025 16:56 99 25.40
07/25/2025 16:56 4 25.40
07/25/2025 16:56 52 25.40
07/25/2025 16:56 9 25.40