Elis
ELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.58
-0.78 ( -3.83% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 2242 19.58
04/04/2025 17:35 871 19.58
04/04/2025 17:35 264 19.58
04/04/2025 17:35 966 19.58
04/04/2025 17:35 803 19.58
04/04/2025 17:35 1260 19.58
04/04/2025 17:35 1004 19.58
04/04/2025 17:35 893 19.58
04/04/2025 17:35 579 19.58
04/04/2025 17:35 591 19.58
04/04/2025 17:35 339 19.58
04/04/2025 17:35 1937 19.58
04/04/2025 17:35 2114 19.58
04/04/2025 17:35 1588 19.58
04/04/2025 17:35 1906 19.58
04/04/2025 17:35 4 19.58
04/04/2025 17:35 2183 19.58
04/04/2025 17:35 1231 19.58
04/04/2025 17:35 300 19.58
04/04/2025 17:35 2240 19.58
04/04/2025 17:35 2005 19.58
04/04/2025 17:35 69 19.58
04/04/2025 17:35 573 19.58
04/04/2025 17:35 526 19.58
04/04/2025 17:35 638 19.58
04/04/2025 17:35 95 19.58
04/04/2025 17:35 1478 19.58
04/04/2025 17:35 48 19.58
04/04/2025 17:35 159 19.58
04/04/2025 17:35 1 19.58
04/04/2025 17:35 440 19.58
04/04/2025 17:35 180 19.58
04/04/2025 17:35 2047 19.58
04/04/2025 17:35 4 19.58
04/04/2025 17:35 8 19.58
04/04/2025 17:35 1 19.58
04/04/2025 17:35 252 19.58
04/04/2025 17:35 23 19.58
04/04/2025 17:35 1163 19.58
04/04/2025 17:35 1314 19.58
04/04/2025 17:35 622 19.58
04/04/2025 17:35 2472 19.58
04/04/2025 17:35 598 19.58
04/04/2025 17:35 554 19.58
04/04/2025 17:35 59 19.58
04/04/2025 17:35 64 19.58
04/04/2025 17:35 4244 19.58
04/04/2025 17:35 126 19.58
04/04/2025 17:35 1363 19.58
04/04/2025 17:35 1369 19.58
04/04/2025 17:35 1823 19.58
04/04/2025 17:35 220 19.58
04/04/2025 17:35 702 19.58
04/04/2025 17:35 1074 19.58
04/04/2025 17:35 685 19.58
04/04/2025 17:35 1082 19.58
04/04/2025 17:35 486 19.58
04/04/2025 17:35 970 19.58
04/04/2025 17:35 40 19.58
04/04/2025 17:35 10 19.58
04/04/2025 17:35 4923 19.58
04/04/2025 17:35 3319 19.58
04/04/2025 17:35 779 19.58
04/04/2025 17:35 250 19.58
04/04/2025 17:35 1996 19.58
04/04/2025 17:35 89 19.58
04/04/2025 17:35 827 19.58
04/04/2025 17:35 3500 19.58
04/04/2025 17:35 1968 19.58
04/04/2025 17:35 1 19.58
04/04/2025 17:35 2301 19.58
04/04/2025 17:35 234 19.58
04/04/2025 17:35 2 19.58
04/04/2025 17:35 494 19.58
04/04/2025 17:35 1 19.58
04/04/2025 17:35 380 19.58
04/04/2025 17:35 310 19.58
04/04/2025 17:35 1909 19.58
04/04/2025 17:35 2212 19.58
04/04/2025 17:35 2505 19.58
04/04/2025 17:35 9 19.58
04/04/2025 17:35 2821 19.58
04/04/2025 17:35 635 19.58
04/04/2025 17:35 201 19.58
04/04/2025 17:35 8 19.58
04/04/2025 17:35 18 19.58
04/04/2025 17:35 3176 19.58
04/04/2025 17:35 100 19.58
04/04/2025 17:35 401 19.58
04/04/2025 17:35 1282 19.58
04/04/2025 17:35 1318 19.58
04/04/2025 17:35 18126 19.58
04/04/2025 17:35 1194 19.58
04/04/2025 17:35 761 19.58
04/04/2025 17:35 3981 19.58
04/04/2025 17:35 331 19.58
04/04/2025 17:35 1081 19.58
04/04/2025 17:35 85 19.58
04/04/2025 17:35 720 19.58
04/04/2025 17:35 1147 19.58
04/04/2025 17:35 16 19.58
04/04/2025 17:35 344 19.58
04/04/2025 17:35 470 19.58
04/04/2025 17:35 1123 19.58
04/04/2025 17:35 4830 19.58
04/04/2025 17:35 1181 19.58
04/04/2025 17:35 4705 19.58
04/04/2025 17:35 369 19.58
04/04/2025 17:35 231 19.58
04/04/2025 17:35 3943 19.58
04/04/2025 17:35 469 19.58
04/04/2025 17:35 1415 19.58
04/04/2025 17:35 242 19.58
04/04/2025 17:35 652 19.58
04/04/2025 17:35 1 19.58
04/04/2025 17:35 13082 19.58
04/04/2025 17:35 108 19.58
04/04/2025 17:35 2837 19.58
04/04/2025 17:35 50 19.58
04/04/2025 17:35 41 19.58
04/04/2025 17:35 610 19.58
04/04/2025 17:35 69 19.58
04/04/2025 17:35 11 19.58
04/04/2025 17:35 691 19.58
04/04/2025 17:35 18 19.58
04/04/2025 17:35 1436 19.58
04/04/2025 17:35 730 19.58
04/04/2025 17:35 49 19.58
04/04/2025 17:35 3979 19.58
04/04/2025 17:35 105 19.58
04/04/2025 17:35 34 19.58
04/04/2025 17:35 90 19.58
04/04/2025 17:35 58 19.58
04/04/2025 17:35 69 19.58
04/04/2025 17:35 19 19.58
04/04/2025 17:35 1721 19.58
04/04/2025 17:35 48 19.58
04/04/2025 17:35 1307 19.58
04/04/2025 17:35 1309 19.58
04/04/2025 17:35 485 19.58
04/04/2025 17:35 2110 19.58
04/04/2025 17:35 1816 19.58
04/04/2025 17:35 1401 19.58
04/04/2025 17:35 20 19.58
04/04/2025 17:35 157 19.58
04/04/2025 17:35 1852 19.58
04/04/2025 17:35 417 19.58
04/04/2025 17:35 599 19.58
04/04/2025 17:35 1749 19.58
04/04/2025 17:35 129 19.58
04/04/2025 17:35 149 19.58
04/04/2025 17:35 89 19.58
04/04/2025 17:35 159 19.58
04/04/2025 17:35 1 19.58
04/04/2025 17:35 229 19.58
04/04/2025 17:35 92 19.58
04/04/2025 17:35 3373 19.58
04/04/2025 17:35 6 19.58
04/04/2025 17:35 108 19.58
04/04/2025 17:35 2510 19.58
04/04/2025 17:35 911 19.58
04/04/2025 17:35 321 19.58
04/04/2025 17:35 46 19.58
04/04/2025 17:35 13 19.58
04/04/2025 17:35 710 19.58
04/04/2025 17:35 2167 19.58
04/04/2025 17:35 227 19.58
04/04/2025 17:35 227 19.58
04/04/2025 17:35 226 19.58
04/04/2025 17:35 412 19.58
04/04/2025 17:35 227 19.58
04/04/2025 17:35 3157 19.58
04/04/2025 17:35 2566 19.58
04/04/2025 17:35 752 19.58
04/04/2025 17:35 99 19.58
04/04/2025 17:35 2765 19.58
04/04/2025 17:35 31100 19.58
04/04/2025 17:35 2617 19.58
04/04/2025 17:35 485 19.58
04/04/2025 17:35 74 19.58
04/04/2025 17:35 208 19.58
04/04/2025 17:35 47 19.58
04/04/2025 17:35 1665 19.58
04/04/2025 17:35 53 19.58
04/04/2025 17:35 8 19.58
04/04/2025 17:35 50 19.58
04/04/2025 17:35 229 19.58
04/04/2025 17:35 1 19.58
04/04/2025 17:29 4 19.62
04/04/2025 17:29 132 19.66
04/04/2025 17:29 90 19.65
04/04/2025 17:28 44 19.63
04/04/2025 17:28 5 19.63
04/04/2025 17:28 90 19.63
04/04/2025 17:28 25 19.63
04/04/2025 17:27 47 19.63
04/04/2025 17:27 186 19.62
04/04/2025 17:27 105 19.62
04/04/2025 17:27 39 19.63
04/04/2025 17:27 39 19.63
04/04/2025 17:25 12 19.63
04/04/2025 17:25 35 19.62
04/04/2025 17:25 25 19.63
04/04/2025 17:25 126 19.63
04/04/2025 17:25 15 19.63
04/04/2025 17:25 126 19.63
04/04/2025 17:25 194 19.63
04/04/2025 17:25 11 19.65
04/04/2025 17:24 165 19.65
04/04/2025 17:24 25 19.65
04/04/2025 17:24 161 19.65
04/04/2025 17:24 73 19.65
04/04/2025 17:24 231 19.65
04/04/2025 17:24 91 19.64
04/04/2025 17:24 231 19.64
04/04/2025 17:21 7 19.61
04/04/2025 17:21 90 19.61
04/04/2025 17:19 348 19.61
04/04/2025 17:18 366 19.61
04/04/2025 17:18 90 19.61
04/04/2025 17:17 70 19.62
04/04/2025 17:17 103 19.62
04/04/2025 17:16 144 19.61
04/04/2025 17:16 70 19.61
04/04/2025 17:16 84 19.61
04/04/2025 17:16 1 19.61
04/04/2025 17:16 5 19.60
04/04/2025 17:16 97 19.60
04/04/2025 17:15 43 19.59
04/04/2025 17:14 72 19.61
04/04/2025 17:14 295 19.63
04/04/2025 17:14 231 19.63
04/04/2025 17:14 90 19.63
04/04/2025 17:14 7 19.61
04/04/2025 17:13 105 19.57
04/04/2025 17:12 192 19.58
04/04/2025 17:12 74 19.58
04/04/2025 17:12 211 19.58
04/04/2025 17:12 77 19.59
04/04/2025 17:12 24 19.58
04/04/2025 17:12 86 19.58
04/04/2025 17:12 103 19.57
04/04/2025 17:09 73 19.57
04/04/2025 17:09 108 19.56
04/04/2025 17:09 104 19.56
04/04/2025 17:07 52 19.55
04/04/2025 17:07 90 19.55
04/04/2025 17:07 10 19.58
04/04/2025 17:06 20 19.57
04/04/2025 17:06 75 19.58
04/04/2025 17:05 105 19.58
04/04/2025 17:05 861 19.60
04/04/2025 17:04 40 19.64
04/04/2025 17:04 280 19.65
04/04/2025 17:04 90 19.67
04/04/2025 17:04 22 19.65
04/04/2025 17:04 140 19.65
04/04/2025 17:02 90 19.62
04/04/2025 17:02 138 19.62
04/04/2025 17:02 992 19.58
04/04/2025 17:01 76 19.55
04/04/2025 17:01 90 19.54
04/04/2025 17:01 205 19.55
04/04/2025 17:01 40 19.52
04/04/2025 17:00 7 19.49
04/04/2025 17:00 45 19.49
04/04/2025 17:00 70 19.48
04/04/2025 17:00 103 19.48
04/04/2025 17:00 85 19.48
04/04/2025 17:00 214 19.48
04/04/2025 17:00 280 19.48
04/04/2025 16:59 94 19.49
04/04/2025 16:57 77 19.48
04/04/2025 16:57 512 19.46
04/04/2025 16:56 8 19.45