Elis
ELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
27.46
+0.10 ( +0.37% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 333 27.46
06/26/2026 17:35 665 27.46
06/26/2026 17:35 38 27.46
06/26/2026 17:35 1004 27.46
06/26/2026 17:35 167 27.46
06/26/2026 17:35 906 27.46
06/26/2026 17:35 95 27.46
06/26/2026 17:35 417 27.46
06/26/2026 17:35 312 27.46
06/26/2026 17:35 555 27.46
06/26/2026 17:35 835 27.46
06/26/2026 17:35 516 27.46
06/26/2026 17:35 803 27.46
06/26/2026 17:35 1262 27.46
06/26/2026 17:35 1099 27.46
06/26/2026 17:35 99 27.46
06/26/2026 17:35 511 27.46
06/26/2026 17:35 246 27.46
06/26/2026 17:35 125 27.46
06/26/2026 17:35 320 27.46
06/26/2026 17:35 513 27.46
06/26/2026 17:35 764 27.46
06/26/2026 17:35 204 27.46
06/26/2026 17:35 178 27.46
06/26/2026 17:35 1429 27.46
06/26/2026 17:35 90 27.46
06/26/2026 17:35 1906 27.46
06/26/2026 17:35 2002 27.46
06/26/2026 17:35 458 27.46
06/26/2026 17:35 435 27.46
06/26/2026 17:35 1058 27.46
06/26/2026 17:35 1833 27.46
06/26/2026 17:35 773 27.46
06/26/2026 17:35 3736 27.46
06/26/2026 17:35 1599 27.46
06/26/2026 17:35 70 27.46
06/26/2026 17:35 230 27.46
06/26/2026 17:35 4340 27.46
06/26/2026 17:35 116 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 250 27.46
06/26/2026 17:35 2530 27.46
06/26/2026 17:35 906 27.46
06/26/2026 17:35 1324 27.46
06/26/2026 17:35 1144 27.46
06/26/2026 17:35 263 27.46
06/26/2026 17:35 1552 27.46
06/26/2026 17:35 1782 27.46
06/26/2026 17:35 29 27.46
06/26/2026 17:35 39 27.46
06/26/2026 17:35 353 27.46
06/26/2026 17:35 85 27.46
06/26/2026 17:35 226 27.46
06/26/2026 17:35 46 27.46
06/26/2026 17:35 3625 27.46
06/26/2026 17:35 84 27.46
06/26/2026 17:35 517 27.46
06/26/2026 17:35 9780 27.46
06/26/2026 17:35 3211 27.46
06/26/2026 17:35 557 27.46
06/26/2026 17:35 118 27.46
06/26/2026 17:35 2032 27.46
06/26/2026 17:35 450 27.46
06/26/2026 17:35 35 27.46
06/26/2026 17:35 329 27.46
06/26/2026 17:35 471 27.46
06/26/2026 17:35 505 27.46
06/26/2026 17:35 1186 27.46
06/26/2026 17:35 4230 27.46
06/26/2026 17:35 281 27.46
06/26/2026 17:35 3 27.46
06/26/2026 17:35 1588 27.46
06/26/2026 17:35 469 27.46
06/26/2026 17:35 648 27.46
06/26/2026 17:35 99 27.46
06/26/2026 17:35 50 27.46
06/26/2026 17:35 3540 27.46
06/26/2026 17:35 483 27.46
06/26/2026 17:35 1177 27.46
06/26/2026 17:35 86 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 3 27.46
06/26/2026 17:35 8 27.46
06/26/2026 17:35 1210 27.46
06/26/2026 17:35 332 27.46
06/26/2026 17:35 1622 27.46
06/26/2026 17:35 40 27.46
06/26/2026 17:35 34 27.46
06/26/2026 17:35 255 27.46
06/26/2026 17:35 558 27.46
06/26/2026 17:35 1374 27.46
06/26/2026 17:35 45 27.46
06/26/2026 17:35 45 27.46
06/26/2026 17:35 1223 27.46
06/26/2026 17:35 1361 27.46
06/26/2026 17:35 1362 27.46
06/26/2026 17:35 2568 27.46
06/26/2026 17:35 1518 27.46
06/26/2026 17:35 71 27.46
06/26/2026 17:35 158 27.46
06/26/2026 17:35 4 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 28 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 1018 27.46
06/26/2026 17:35 411 27.46
06/26/2026 17:35 47 27.46
06/26/2026 17:35 1334 27.46
06/26/2026 17:35 707 27.46
06/26/2026 17:35 5928 27.46
06/26/2026 17:35 337 27.46
06/26/2026 17:35 10513 27.46
06/26/2026 17:35 2580 27.46
06/26/2026 17:35 193 27.46
06/26/2026 17:35 171 27.46
06/26/2026 17:35 21 27.46
06/26/2026 17:35 39 27.46
06/26/2026 17:35 873 27.46
06/26/2026 17:35 43 27.46
06/26/2026 17:35 1732 27.46
06/26/2026 17:35 344 27.46
06/26/2026 17:35 7300 27.46
06/26/2026 17:35 2119 27.46
06/26/2026 17:35 21766 27.46
06/26/2026 17:35 344 27.46
06/26/2026 17:35 299 27.46
06/26/2026 17:35 422 27.46
06/26/2026 17:35 265 27.46
06/26/2026 17:35 685 27.46
06/26/2026 17:35 423 27.46
06/26/2026 17:35 92 27.46
06/26/2026 17:35 14 27.46
06/26/2026 17:35 51 27.46
06/26/2026 17:35 22 27.46
06/26/2026 17:35 27 27.46
06/26/2026 17:35 29 27.46
06/26/2026 17:35 49 27.46
06/26/2026 17:35 413 27.46
06/26/2026 17:35 810 27.46
06/26/2026 17:35 12 27.46
06/26/2026 17:35 49 27.46
06/26/2026 17:35 873 27.46
06/26/2026 17:35 1421 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 531 27.46
06/26/2026 17:35 648 27.46
06/26/2026 17:35 7 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 286 27.46
06/26/2026 17:35 6 27.46
06/26/2026 17:35 27 27.46
06/26/2026 17:35 209 27.46
06/26/2026 17:35 8 27.46
06/26/2026 17:35 10 27.46
06/26/2026 17:35 10 27.46
06/26/2026 17:35 1041 27.46
06/26/2026 17:35 129 27.46
06/26/2026 17:35 201 27.46
06/26/2026 17:35 433 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 5 27.46
06/26/2026 17:35 1792 27.46
06/26/2026 17:35 231 27.46
06/26/2026 17:35 440 27.46
06/26/2026 17:35 189 27.46
06/26/2026 17:35 4 27.46
06/26/2026 17:35 278 27.46
06/26/2026 17:35 37 27.46
06/26/2026 17:35 86 27.46
06/26/2026 17:35 14 27.46
06/26/2026 17:35 32 27.46
06/26/2026 17:35 53 27.46
06/26/2026 17:35 1 27.46
06/26/2026 17:35 204 27.46
06/26/2026 17:35 304 27.46
06/26/2026 17:29 89 27.50
06/26/2026 17:29 101 27.48
06/26/2026 17:29 1 27.48
06/26/2026 17:27 1 27.48
06/26/2026 17:27 231 27.48
06/26/2026 17:27 228 27.48
06/26/2026 17:27 104 27.48
06/26/2026 17:27 248 27.48
06/26/2026 17:27 114 27.46
06/26/2026 17:25 34 27.48
06/26/2026 17:21 3 27.46
06/26/2026 17:21 111 27.46
06/26/2026 17:21 20 27.46
06/26/2026 17:21 16 27.46
06/26/2026 17:20 1703 27.46
06/26/2026 17:20 1189 27.46
06/26/2026 17:20 1 27.46
06/26/2026 17:18 150 27.46
06/26/2026 17:18 20 27.46
06/26/2026 17:18 231 27.46
06/26/2026 17:18 300 27.46
06/26/2026 17:18 192 27.46
06/26/2026 17:15 8 27.42
06/26/2026 17:15 200 27.42
06/26/2026 17:15 300 27.44
06/26/2026 17:15 148 27.44
06/26/2026 17:15 180 27.44
06/26/2026 17:15 1 27.46
06/26/2026 17:14 52 27.46
06/26/2026 17:14 588 27.46
06/26/2026 17:14 765 27.46
06/26/2026 17:14 2075 27.46
06/26/2026 17:14 97 27.46
06/26/2026 17:14 145 27.46
06/26/2026 17:14 701 27.46
06/26/2026 17:14 184 27.46
06/26/2026 17:14 135 27.46
06/26/2026 17:05 48 27.46
06/26/2026 17:04 341 27.46
06/26/2026 17:04 171 27.46
06/26/2026 17:04 150 27.44
06/26/2026 17:04 1884 27.44
06/26/2026 17:04 436 27.44
06/26/2026 17:03 1 27.46
06/26/2026 17:03 1 27.46
06/26/2026 17:00 205 27.46
06/26/2026 17:00 99 27.46
06/26/2026 17:00 469 27.46
06/26/2026 17:00 203 27.46
06/26/2026 17:00 193 27.46
06/26/2026 16:56 10 27.42
06/26/2026 16:56 16 27.42
06/26/2026 16:56 16 27.42
06/26/2026 16:56 17 27.42
06/26/2026 16:55 662 27.42
06/26/2026 16:55 1077 27.42
06/26/2026 16:55 354 27.42
06/26/2026 16:55 894 27.42
06/26/2026 16:55 281 27.42
06/26/2026 16:55 164 27.42
06/26/2026 16:55 43 27.42
06/26/2026 16:50 200 27.44
06/26/2026 16:50 54 27.44
06/26/2026 16:48 116 27.44
06/26/2026 16:48 280 27.44
06/26/2026 16:47 903 27.44
06/26/2026 16:46 176 27.44
06/26/2026 16:46 198 27.44
06/26/2026 16:46 191 27.44
06/26/2026 16:46 240 27.44
06/26/2026 16:43 288 27.46
06/26/2026 16:36 223 27.46
06/26/2026 16:35 123 27.48
06/26/2026 16:35 135 27.48
06/26/2026 16:35 2438 27.48
06/26/2026 16:35 148 27.48
06/26/2026 16:34 146 27.50
06/26/2026 16:34 153 27.50
06/26/2026 16:34 5 27.52
06/26/2026 16:33 366 27.50
06/26/2026 16:32 10 27.54
06/26/2026 16:30 47 27.52
06/26/2026 16:30 360 27.52
06/26/2026 16:30 1232 27.50
06/26/2026 16:30 208 27.50
06/26/2026 16:30 195 27.50
06/26/2026 16:30 2 27.50
06/26/2026 16:30 280 27.52
06/26/2026 16:27 26 27.52
06/26/2026 16:25 1020 27.50
06/26/2026 16:25 101 27.50
06/26/2026 16:25 219 27.50
06/26/2026 16:23 581 27.50
06/26/2026 16:23 1106 27.50
06/26/2026 16:23 264 27.50
06/26/2026 16:23 950 27.50
06/26/2026 16:21 529 27.52
06/26/2026 16:21 24 27.52
06/26/2026 16:18 220 27.50
06/26/2026 16:18 146 27.50
06/26/2026 16:18 974 27.50
06/26/2026 16:18 151 27.50
06/26/2026 16:18 127 27.50
06/26/2026 16:18 8 27.52
06/26/2026 16:18 13 27.50
06/26/2026 16:18 817 27.50
06/26/2026 16:18 62 27.50
06/26/2026 16:18 69 27.52
06/26/2026 16:18 178 27.52
06/26/2026 16:12 150 27.54
06/26/2026 16:12 524 27.54
06/26/2026 16:11 585 27.52
06/26/2026 16:11 1191 27.52
06/26/2026 16:11 613 27.54
06/26/2026 16:11 5735 27.54
06/26/2026 16:11 2517 27.54
06/26/2026 16:11 1170 27.54
06/26/2026 16:11 236 27.56
06/26/2026 16:11 292 27.56
06/26/2026 16:11 40 27.56
06/26/2026 16:10 147 27.58
06/26/2026 16:08 141 27.56
06/26/2026 16:08 100 27.56
06/26/2026 16:05 29 27.52
06/26/2026 16:05 221 27.52
06/26/2026 16:05 213 27.52
06/26/2026 16:05 20 27.50
06/26/2026 16:05 15 27.50
06/26/2026 16:05 550 27.50
06/26/2026 16:05 540 27.50
06/26/2026 16:02 18 27.48
06/26/2026 15:58 95 27.44
06/26/2026 15:58 852 27.44
06/26/2026 15:58 278 27.46
06/26/2026 15:56 155 27.48
06/26/2026 15:55 29 27.46
06/26/2026 15:55 29 27.46
06/26/2026 15:51 161 27.46
06/26/2026 15:51 85 27.44
06/26/2026 15:50 10 27.44
06/26/2026 15:46 147 27.42
06/26/2026 15:46 507 27.40
06/26/2026 15:46 86 27.40
06/26/2026 15:45 15 27.38
06/26/2026 15:45 148 27.38
06/26/2026 15:40 604 27.38
06/26/2026 15:40 584 27.38
06/26/2026 15:40 24 27.38
06/26/2026 15:40 300 27.38
06/26/2026 15:40 65 27.38
06/26/2026 15:40 168 27.38
06/26/2026 15:36 986 27.38
06/26/2026 15:36 365 27.38
06/26/2026 15:36 512 27.38
06/26/2026 15:36 1696 27.38
06/26/2026 15:36 6 27.40
06/26/2026 15:30 237 27.36
06/26/2026 15:29 333 27.36
06/26/2026 15:20 11 27.36
06/26/2026 15:20 230 27.36
06/26/2026 15:20 4 27.36
06/26/2026 15:20 358 27.34
06/26/2026 15:19 177 27.32
06/26/2026 15:19 120 27.32
06/26/2026 15:19 70 27.32
06/26/2026 15:19 51 27.32
06/26/2026 15:19 15 27.32
06/26/2026 15:19 15 27.32
06/26/2026 15:19 15 27.32
06/26/2026 15:18 197 27.30
06/26/2026 15:18 516 27.28
06/26/2026 15:18 23 27.30
06/26/2026 15:18 187 27.30
06/26/2026 15:18 150 27.30
06/26/2026 15:18 445 27.34
06/26/2026 15:17 92 27.38
06/26/2026 15:17 101 27.38
06/26/2026 15:17 13 27.38
06/26/2026 15:17 1148 27.40
06/26/2026 15:17 94 27.40
06/26/2026 15:17 10 27.40
06/26/2026 15:17 172 27.40
06/26/2026 15:17 149 27.40
06/26/2026 15:17 521 27.40
06/26/2026 15:17 261 27.40
06/26/2026 15:17 156 27.42
06/26/2026 15:17 154 27.42
06/26/2026 15:17 884 27.42
06/26/2026 15:17 601 27.42
06/26/2026 15:01 95 27.42
06/26/2026 15:01 290 27.42
06/26/2026 15:01 386 27.42
06/26/2026 15:01 1206 27.42
06/26/2026 15:01 1766 27.42
06/26/2026 15:01 155 27.42
06/26/2026 15:00 149 27.44
06/26/2026 14:55 180 27.42
06/26/2026 14:55 12 27.42
06/26/2026 14:55 12 27.42
06/26/2026 14:55 13 27.42
06/26/2026 14:51 220 27.40
06/26/2026 14:45 157 27.38
06/26/2026 14:45 199 27.38
06/26/2026 14:45 302 27.38
06/26/2026 14:45 21 27.38
06/26/2026 14:45 1089 27.38
06/26/2026 14:45 86 27.38
06/26/2026 14:45 25 27.40
06/26/2026 14:42 1452 27.40
06/26/2026 14:42 3039 27.40
06/26/2026 14:42 102 27.40
06/26/2026 14:42 521 27.40
06/26/2026 14:42 113 27.40
06/26/2026 14:42 105 27.40
06/26/2026 14:40 200 27.42
06/26/2026 14:40 564 27.42
06/26/2026 14:40 138 27.42
06/26/2026 14:40 193 27.42
06/26/2026 14:40 199 27.42
06/26/2026 14:27 493 27.38
06/26/2026 14:06 55 27.38
06/26/2026 14:00 180 27.36
06/26/2026 14:00 176 27.36
06/26/2026 13:57 12 27.38
06/26/2026 13:57 47 27.38
06/26/2026 13:57 11 27.38
06/26/2026 13:57 195 27.38
06/26/2026 13:57 220 27.38
06/26/2026 13:57 15 27.38
06/26/2026 13:53 20 27.38
06/26/2026 13:47 576 27.36
06/26/2026 13:47 325 27.36
06/26/2026 13:39 716 27.34
06/26/2026 13:39 693 27.34
06/26/2026 13:39 321 27.34
06/26/2026 13:31 1320 27.38
06/26/2026 13:31 3102 27.38
06/26/2026 13:31 233 27.38
06/26/2026 13:25 359 27.40
06/26/2026 13:25 372 27.40
06/26/2026 13:25 431 27.38
06/26/2026 13:22 320 27.32
06/26/2026 13:22 204 27.32
06/26/2026 13:21 153 27.32
06/26/2026 13:21 204 27.32
06/26/2026 13:21 211 27.32
06/26/2026 13:21 120 27.32
06/26/2026 13:17 391 27.32
06/26/2026 13:17 370 27.32
06/26/2026 13:17 232 27.32
06/26/2026 13:17 217 27.32
06/26/2026 13:17 151 27.32
06/26/2026 13:17 27 27.32
06/26/2026 13:03 57 27.32
06/26/2026 12:33 252 27.30
06/26/2026 12:33 203 27.30
06/26/2026 12:33 234 27.30
06/26/2026 12:33 267 27.28
06/26/2026 12:18 426 27.28
06/26/2026 12:18 180 27.28
06/26/2026 12:18 361 27.28
06/26/2026 12:18 40 27.28
06/26/2026 12:15 200 27.30
06/26/2026 12:11 5 27.32
06/26/2026 12:08 5 27.32
06/26/2026 12:06 40 27.30
06/26/2026 12:06 109 27.30
06/26/2026 12:06 652 27.30
06/26/2026 12:06 384 27.30
06/26/2026 12:06 51 27.30
06/26/2026 12:06 51 27.30
06/26/2026 12:00 1000 27.30
06/26/2026 12:00 217 27.32
06/26/2026 12:00 381 27.32
06/26/2026 12:00 264 27.32
06/26/2026 12:00 163 27.32
06/26/2026 12:00 599 27.32
06/26/2026 12:00 893 27.32
06/26/2026 12:00 200 27.32
06/26/2026 12:00 1172 27.34
06/26/2026 12:00 273 27.34
06/26/2026 12:00 886 27.34
06/26/2026 11:45 355 27.36
06/26/2026 11:45 16 27.36
06/26/2026 11:45 2 27.36
06/26/2026 11:45 371 27.36
06/26/2026 11:41 71 27.36
06/26/2026 11:40 30 27.34
06/26/2026 11:27 498 27.32
06/26/2026 11:26 19 27.30
06/26/2026 11:23 30 27.30
06/26/2026 11:19 348 27.32
06/26/2026 11:19 223 27.32
06/26/2026 11:19 5013 27.32
06/26/2026 11:19 451 27.32
06/26/2026 11:19 654 27.32
06/26/2026 11:03 108 27.34
06/26/2026 11:03 216 27.34
06/26/2026 10:52 112 27.34
06/26/2026 10:49 2 27.38
06/26/2026 10:49 193 27.38
06/26/2026 10:49 232 27.38
06/26/2026 10:49 170 27.38
06/26/2026 10:45 155 27.38
06/26/2026 10:44 244 27.36
06/26/2026 10:44 190 27.36
06/26/2026 10:43 760 27.36
06/26/2026 10:43 800 27.36
06/26/2026 10:43 611 27.36
06/26/2026 10:37 17 27.38
06/26/2026 10:37 594 27.38
06/26/2026 10:37 546 27.38
06/26/2026 10:37 414 27.38
06/26/2026 10:37 1 27.38
06/26/2026 10:37 331 27.40
06/26/2026 10:36 269 27.40
06/26/2026 10:36 15 27.42
06/26/2026 10:36 15 27.42
06/26/2026 10:33 376 27.40
06/26/2026 10:33 711 27.40
06/26/2026 10:33 499 27.40
06/26/2026 10:27 48 27.42
06/26/2026 10:27 210 27.42
06/26/2026 10:27 360 27.42
06/26/2026 10:27 240 27.42
06/26/2026 10:27 48 27.40
06/26/2026 10:27 420 27.40
06/26/2026 10:19 5 27.40
06/26/2026 10:18 10 27.38
06/26/2026 10:17 238 27.38
06/26/2026 10:17 100 27.38
06/26/2026 10:12 2 27.40
06/26/2026 10:12 1771 27.40
06/26/2026 10:12 372 27.40
06/26/2026 10:12 45 27.42
06/26/2026 10:12 889 27.42
06/26/2026 10:12 5423 27.42
06/26/2026 10:11 365 27.42
06/26/2026 10:11 548 27.42
06/26/2026 10:11 137 27.42
06/26/2026 10:11 150 27.42
06/26/2026 10:10 165 27.42
06/26/2026 10:09 20 27.42
06/26/2026 10:08 164 27.44
06/26/2026 10:08 315 27.44
06/26/2026 10:08 389 27.44
06/26/2026 10:08 194 27.44
06/26/2026 10:07 195 27.40
06/26/2026 09:54 84 27.42
06/26/2026 09:54 36 27.42
06/26/2026 09:47 148 27.40
06/26/2026 09:42 233 27.40
06/26/2026 09:40 47 27.40
06/26/2026 09:40 1027 27.40
06/26/2026 09:40 276 27.40
06/26/2026 09:35 156 27.42
06/26/2026 09:35 162 27.42
06/26/2026 09:30 136 27.42
06/26/2026 09:23 1074 27.40
06/26/2026 09:23 560 27.40
06/26/2026 09:18 157 27.44
06/26/2026 09:18 2898 27.44
06/26/2026 09:18 532 27.46
06/26/2026 09:18 928 27.46
06/26/2026 09:18 232 27.46
06/26/2026 09:18 200 27.46
06/26/2026 09:18 203 27.46
06/26/2026 09:16 284 27.50
06/26/2026 09:13 349 27.50
06/26/2026 09:12 150 27.48
06/26/2026 09:12 100 27.48
06/26/2026 09:12 77 27.46
06/26/2026 09:12 77 27.46
06/26/2026 09:12 87 27.46
06/26/2026 09:07 5 27.42
06/26/2026 09:06 347 27.42
06/26/2026 09:05 1981 27.38
06/26/2026 09:05 2004 27.38
06/26/2026 09:05 127 27.38
06/26/2026 09:05 4056 27.40
06/26/2026 09:04 466 27.42
06/26/2026 09:04 220 27.42
06/26/2026 09:04 300 27.42
06/26/2026 09:04 263 27.42
06/26/2026 09:04 50 27.40
06/26/2026 09:04 185 27.36
06/26/2026 09:04 736 27.36
06/26/2026 09:04 200 27.36
06/26/2026 09:00 84 27.34
06/26/2026 09:00 25 27.34
06/26/2026 09:00 5 27.34
06/26/2026 09:00 27 27.34
06/26/2026 09:00 11 27.34
06/26/2026 09:00 71 27.34
06/26/2026 09:00 13 27.34
06/26/2026 09:00 45 27.34
06/26/2026 09:00 89 27.34
06/26/2026 09:00 50 27.34
06/26/2026 09:00 35 27.34
06/26/2026 09:00 2 27.34
06/26/2026 09:00 97 27.34
06/26/2026 09:00 23 27.34
06/26/2026 09:00 3 27.34
06/26/2026 09:00 17 27.34
06/26/2026 09:00 3 27.34
06/26/2026 09:00 4 27.34
06/26/2026 09:00 67 27.34
06/26/2026 09:00 33 27.34
06/26/2026 09:00 2 27.34
06/26/2026 09:00 11 27.34
06/26/2026 09:00 5 27.34
06/26/2026 09:00 7 27.34
06/26/2026 09:00 4 27.34
06/26/2026 09:00 8 27.34
06/26/2026 09:00 8 27.34
06/26/2026 09:00 3 27.34
06/26/2026 09:00 5 27.34
06/26/2026 09:00 8 27.34
06/26/2026 09:00 9 27.34
06/26/2026 09:00 29 27.34
06/26/2026 09:00 28 27.34
06/26/2026 09:00 23 27.34
06/26/2026 09:00 5 27.34
06/26/2026 09:00 40 27.34
06/26/2026 09:00 1 27.34
06/26/2026 09:00 36 27.34
06/26/2026 09:00 25 27.34
06/26/2026 09:00 8 27.34
06/26/2026 09:00 4 27.34
06/26/2026 09:00 46 27.34
06/26/2026 09:00 1 27.34