Elis
ELIS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 13:11:50
22.18
+0.36 ( +1.65% )
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 13:11 28 22.18
10/15/2026 13:11 78 22.18
10/15/2026 13:11 11 22.18
10/15/2026 13:11 23 22.18
10/15/2026 13:11 141 22.16
10/15/2026 13:02 137 22.18
10/15/2026 13:00 313 22.18
10/15/2026 13:00 190 22.18
10/15/2026 13:00 12 22.18
10/15/2026 12:57 126 22.16
10/15/2026 12:57 128 22.16
10/15/2026 12:57 6 22.16
10/15/2026 12:51 264 22.16
10/15/2026 12:45 180 22.16
10/15/2026 12:45 372 22.16
10/15/2026 12:44 60 22.16
10/15/2026 12:44 69 22.16
10/15/2026 12:43 60 22.14
10/15/2026 12:40 1 22.14
10/15/2026 12:40 172 22.12
10/15/2026 12:40 97 22.12
10/15/2026 12:40 287 22.12
10/15/2026 12:40 736 22.20
10/15/2026 12:40 32 22.20
10/15/2026 12:40 968 22.20
10/15/2026 12:40 32 22.20
10/15/2026 12:40 232 22.20
10/15/2026 12:40 1000 22.20
10/15/2026 12:40 368 22.20
10/15/2026 12:40 864 22.20
10/15/2026 12:28 165 22.22
10/15/2026 12:23 115 22.22
10/15/2026 12:17 91 22.24
10/15/2026 12:13 26 22.24
10/15/2026 11:52 1 22.26
10/15/2026 11:52 2 22.26
10/15/2026 11:52 43 22.26
10/15/2026 11:51 10 22.26
10/15/2026 11:51 11 22.26
10/15/2026 11:51 17 22.26
10/15/2026 11:32 70 22.28
10/15/2026 11:32 11 22.28
10/15/2026 11:32 26 22.28
10/15/2026 11:26 40 22.30
10/15/2026 11:24 48 22.28
10/15/2026 11:24 56 22.28
10/15/2026 11:20 67 22.30
10/15/2026 11:19 70 22.30
10/15/2026 11:19 103 22.32
10/15/2026 11:18 100 22.34
10/15/2026 11:18 102 22.34
10/15/2026 11:17 62 22.34
10/15/2026 11:17 315 22.32
10/15/2026 11:17 349 22.34
10/15/2026 11:17 357 22.34
10/15/2026 11:17 273 22.34
10/15/2026 11:17 560 22.34
10/15/2026 11:17 109 22.34
10/15/2026 11:17 29 22.32
10/15/2026 11:17 73 22.32
10/15/2026 11:17 104 22.32
10/15/2026 11:16 17 22.30
10/15/2026 11:16 10 22.30
10/15/2026 11:15 11 22.30
10/15/2026 11:13 72 22.32
10/15/2026 11:13 100 22.32
10/15/2026 11:13 120 22.32
10/15/2026 11:11 39 22.30
10/15/2026 11:11 111 22.30
10/15/2026 11:10 20 22.30
10/15/2026 11:09 86 22.30
10/15/2026 11:09 44 22.30
10/15/2026 11:09 99 22.30
10/15/2026 11:09 214 22.32
10/15/2026 11:09 10 22.32
10/15/2026 11:09 5 22.32
10/15/2026 11:08 48 22.32
10/15/2026 11:08 103 22.32
10/15/2026 11:08 10 22.32
10/15/2026 11:07 206 22.30
10/15/2026 11:07 192 22.30
10/15/2026 11:07 300 22.30
10/15/2026 11:07 15 22.30
10/15/2026 11:07 101 22.30
10/15/2026 11:07 36 22.30
10/15/2026 11:06 11 22.28
10/15/2026 11:06 12 22.30
10/15/2026 11:05 178 22.30
10/15/2026 11:05 5 22.30
10/15/2026 11:05 20 22.30
10/15/2026 11:05 40 22.30
10/15/2026 11:05 143 22.28
10/15/2026 11:05 104 22.28
10/15/2026 11:05 105 22.28
10/15/2026 11:05 108 22.28
10/15/2026 11:05 271 22.26
10/15/2026 11:05 70 22.30
10/15/2026 11:05 288 22.30
10/15/2026 11:05 46 22.30
10/15/2026 11:05 10 22.30
10/15/2026 11:05 23 22.30
10/15/2026 11:04 20 22.30
10/15/2026 11:04 25 22.32
10/15/2026 11:04 93 22.32
10/15/2026 11:04 256 22.30
10/15/2026 11:04 17 22.30
10/15/2026 11:04 5 22.30
10/15/2026 11:04 109 22.30
10/15/2026 11:03 106 22.28
10/15/2026 11:03 41 22.28
10/15/2026 11:03 126 22.28
10/15/2026 11:01 538 22.26
10/15/2026 11:01 4 22.26
10/15/2026 11:01 198 22.26
10/15/2026 11:01 118 22.26
10/15/2026 10:59 114 22.24
10/15/2026 10:59 57 22.24
10/15/2026 10:59 130 22.24
10/15/2026 10:59 90 22.24
10/15/2026 10:59 136 22.24
10/15/2026 10:58 88 22.22
10/15/2026 10:58 810 22.22
10/15/2026 10:58 119 22.22
10/15/2026 10:58 36 22.22
10/15/2026 10:58 232 22.22
10/15/2026 10:58 12 22.22
10/15/2026 10:58 136 22.20
10/15/2026 10:58 372 22.22
10/15/2026 10:58 64 22.22
10/15/2026 10:58 261 22.20
10/15/2026 10:58 739 22.20
10/15/2026 10:58 1000 22.20
10/15/2026 10:58 909 22.20
10/15/2026 10:58 91 22.20
10/15/2026 10:58 1000 22.20
10/15/2026 10:58 1000 22.20
10/15/2026 10:58 110 22.20
10/15/2026 10:58 1000 22.20
10/15/2026 10:58 145 22.24
10/15/2026 10:58 128 22.24
10/15/2026 10:54 443 22.24
10/15/2026 10:54 86 22.24
10/15/2026 10:54 5 22.24
10/15/2026 10:54 55 22.24
10/15/2026 10:54 48 22.24
10/15/2026 10:51 13 22.26
10/15/2026 10:49 3 22.26
10/15/2026 10:48 248 22.26
10/15/2026 10:48 5 22.26
10/15/2026 10:48 15 22.26
10/15/2026 10:48 2 22.26
10/15/2026 10:48 12 22.26
10/15/2026 10:46 164 22.24
10/15/2026 10:46 336 22.24
10/15/2026 10:41 107 22.26
10/15/2026 10:40 100 22.24
10/15/2026 10:34 74 22.26
10/15/2026 10:34 42 22.26
10/15/2026 10:34 32 22.26
10/15/2026 10:34 11 22.26
10/15/2026 10:33 5 22.26
10/15/2026 10:32 83 22.28
10/15/2026 10:32 10 22.28
10/15/2026 10:32 26 22.28
10/15/2026 10:31 73 22.26
10/15/2026 10:31 2 22.26
10/15/2026 10:30 6 22.26
10/15/2026 10:30 24 22.26
10/15/2026 10:30 125 22.28
10/15/2026 10:28 49 22.30
10/15/2026 10:27 31 22.32
10/15/2026 10:27 14 22.32
10/15/2026 10:27 4 22.32
10/15/2026 10:27 7 22.32
10/15/2026 10:20 292 22.36
10/15/2026 10:20 95 22.36
10/15/2026 10:20 67 22.36
10/15/2026 10:19 42 22.36
10/15/2026 10:19 331 22.36
10/15/2026 10:19 137 22.36
10/15/2026 10:18 174 22.40
10/15/2026 10:18 67 22.38
10/15/2026 10:16 80 22.36
10/15/2026 10:16 264 22.36
10/15/2026 10:16 142 22.34
10/15/2026 10:16 51 22.34
10/15/2026 10:16 40 22.34
10/15/2026 10:16 21 22.34
10/15/2026 10:14 34 22.32
10/15/2026 10:14 84 22.32
10/15/2026 10:14 2 22.32
10/15/2026 10:14 127 22.32
10/15/2026 10:14 13 22.32
10/15/2026 10:14 69 22.32
10/15/2026 10:14 100 22.32
10/15/2026 10:14 291 22.30
10/15/2026 10:14 32 22.30
10/15/2026 10:08 54 22.32
10/15/2026 10:08 53 22.30
10/15/2026 10:08 80 22.30
10/15/2026 10:07 29 22.28
10/15/2026 10:06 21 22.28
10/15/2026 10:06 67 22.28
10/15/2026 10:06 125 22.28
10/15/2026 10:04 203 22.26
10/15/2026 10:04 12 22.26
10/15/2026 10:01 30 22.26
10/15/2026 10:00 11 22.28
10/15/2026 09:59 166 22.30
10/15/2026 09:59 1 22.30
10/15/2026 09:59 28 22.30
10/15/2026 09:59 1 22.28
10/15/2026 09:57 5 22.32
10/15/2026 09:55 181 22.32
10/15/2026 09:54 28 22.32
10/15/2026 09:51 137 22.34
10/15/2026 09:49 33 22.36
10/15/2026 09:49 139 22.36
10/15/2026 09:49 44 22.36
10/15/2026 09:42 40 22.38
10/15/2026 09:42 20 22.36
10/15/2026 09:38 100 22.32
10/15/2026 09:35 158 22.30
10/15/2026 09:35 96 22.30
10/15/2026 09:34 162 22.30
10/15/2026 09:32 17 22.28
10/15/2026 09:32 3 22.28
10/15/2026 09:32 10 22.28
10/15/2026 09:31 14 22.30
10/15/2026 09:31 269 22.24
10/15/2026 09:31 100 22.24
10/15/2026 09:31 96 22.24
10/15/2026 09:31 14 22.24
10/15/2026 09:31 95 22.22
10/15/2026 09:31 104 22.22
10/15/2026 09:31 100 22.22
10/15/2026 09:31 350 22.22
10/15/2026 09:31 179 22.22
10/15/2026 09:29 104 22.20
10/15/2026 09:29 115 22.20
10/15/2026 09:26 38 22.22
10/15/2026 09:26 273 22.24
10/15/2026 09:26 1290 22.20
10/15/2026 09:26 302 22.20
10/15/2026 09:26 298 22.20
10/15/2026 09:26 295 22.20
10/15/2026 09:26 104 22.20
10/15/2026 09:26 242 22.20
10/15/2026 09:26 251 22.20
10/15/2026 09:26 271 22.20
10/15/2026 09:26 280 22.20
10/15/2026 09:26 149 22.22
10/15/2026 09:26 221 22.22
10/15/2026 09:26 600 22.22
10/15/2026 09:26 250 22.22
10/15/2026 09:26 202 22.22
10/15/2026 09:26 245 22.24
10/15/2026 09:23 14 22.26
10/15/2026 09:23 203 22.26
10/15/2026 09:22 304 22.30
10/15/2026 09:22 52 22.30
10/15/2026 09:22 25 22.30
10/15/2026 09:22 7 22.30
10/15/2026 09:19 124 22.32
10/15/2026 09:19 48 22.32
10/15/2026 09:19 32 22.32
10/15/2026 09:19 12 22.32
10/15/2026 09:16 34 22.28
10/15/2026 09:16 141 22.28
10/15/2026 09:16 218 22.28
10/15/2026 09:16 123 22.28
10/15/2026 09:16 100 22.30
10/15/2026 09:16 243 22.30
10/15/2026 09:16 43 22.27
10/15/2026 09:16 168 22.28
10/15/2026 09:16 16 22.28
10/15/2026 09:16 168 22.28
10/15/2026 09:16 84 22.28
10/15/2026 09:15 8 22.26
10/15/2026 09:15 46 22.26
10/15/2026 09:15 24 22.26
10/15/2026 09:15 143 22.26
10/15/2026 09:15 53 22.26
10/15/2026 09:15 24 22.26
10/15/2026 09:14 64 22.26
10/15/2026 09:13 213 22.24
10/15/2026 09:13 63 22.30
10/15/2026 09:13 42 22.30
10/15/2026 09:13 151 22.30
10/15/2026 09:13 290 22.26
10/15/2026 09:13 272 22.26
10/15/2026 09:13 137 22.24
10/15/2026 09:13 17 22.24
10/15/2026 09:12 5 22.24
10/15/2026 09:09 31 22.22
10/15/2026 09:09 41 22.20
10/15/2026 09:09 11 22.20
10/15/2026 09:09 8 22.24
10/15/2026 09:09 30 22.22
10/15/2026 09:08 601 22.22
10/15/2026 09:08 265 22.20
10/15/2026 09:08 293 22.20
10/15/2026 09:08 26 22.18
10/15/2026 09:08 31 22.20
10/15/2026 09:08 26 22.12
10/15/2026 09:08 137 22.12
10/15/2026 09:08 259 22.12
10/15/2026 09:08 3 22.10
10/15/2026 09:08 19 22.10
10/15/2026 09:02 104 22.02
10/15/2026 09:02 83 22.04
10/15/2026 09:01 64 22.10
10/15/2026 09:00 27 22.02
10/15/2026 09:00 143 22.00
10/15/2026 09:00 1 21.98
10/15/2026 09:00 88 21.98
10/15/2026 09:00 5 21.98
10/15/2026 09:00 80 21.98
10/15/2026 09:00 226 21.98
10/15/2026 09:00 43 21.98
10/15/2026 09:00 26 21.98
10/15/2026 09:00 32 21.98
10/15/2026 09:00 10 21.98
10/15/2026 09:00 120 21.98
10/15/2026 09:00 14 21.98
10/15/2026 09:00 55 21.98
10/15/2026 09:00 60 21.98
10/15/2026 09:00 81 21.98
10/15/2026 09:00 3 21.98
10/15/2026 09:00 7 21.98
10/15/2026 09:00 29 21.98
10/15/2026 09:00 109 21.98
10/15/2026 09:00 129 21.98
10/15/2026 09:00 23 21.98
10/15/2026 09:00 58 21.98
10/15/2026 09:00 29 21.98
10/15/2026 09:00 42 21.98
10/15/2026 09:00 5 21.98
10/15/2026 09:00 1 21.98
10/15/2026 09:00 1 21.98
10/15/2026 09:00 7 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 3 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 8 21.98
10/15/2026 09:00 4 21.98
10/15/2026 09:00 14 21.98
10/15/2026 09:00 16 21.98
10/15/2026 09:00 5 21.98
10/15/2026 09:00 16 21.98
10/15/2026 09:00 13 21.98
10/15/2026 09:00 3 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 15 21.98
10/15/2026 09:00 20 21.98
10/15/2026 09:00 30 21.98
10/15/2026 09:00 1 21.98
10/15/2026 09:00 57 21.98
10/15/2026 09:00 43 21.98
10/15/2026 09:00 37 21.98
10/15/2026 09:00 55 21.98
10/15/2026 09:00 25 21.98
10/15/2026 09:00 23 21.98
10/15/2026 09:00 4 21.98
10/15/2026 09:00 77 21.98
10/15/2026 09:00 28 21.98
10/15/2026 09:00 6 21.98
10/15/2026 09:00 3 21.98
10/15/2026 09:00 2 21.98
10/15/2026 09:00 67 21.98
10/15/2026 09:00 1 21.98