Elis
ELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
24.52
+0.32 ( +1.32% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 24.52
01/14/2026 17:35 363 24.52
01/14/2026 17:35 1009 24.52
01/14/2026 17:35 2860 24.52
01/14/2026 17:35 333 24.52
01/14/2026 17:35 657 24.52
01/14/2026 17:35 636 24.52
01/14/2026 17:35 240 24.52
01/14/2026 17:35 334 24.52
01/14/2026 17:35 833 24.52
01/14/2026 17:35 981 24.52
01/14/2026 17:35 102 24.52
01/14/2026 17:35 2881 24.52
01/14/2026 17:35 2001 24.52
01/14/2026 17:35 339 24.52
01/14/2026 17:35 161 24.52
01/14/2026 17:35 166 24.52
01/14/2026 17:35 339 24.52
01/14/2026 17:35 973 24.52
01/14/2026 17:35 1418 24.52
01/14/2026 17:35 391 24.52
01/14/2026 17:35 2874 24.52
01/14/2026 17:35 2542 24.52
01/14/2026 17:35 2874 24.52
01/14/2026 17:35 2874 24.52
01/14/2026 17:35 2349 24.52
01/14/2026 17:35 3042 24.52
01/14/2026 17:35 959 24.52
01/14/2026 17:35 841 24.52
01/14/2026 17:35 1140 24.52
01/14/2026 17:35 5677 24.52
01/14/2026 17:35 5194 24.52
01/14/2026 17:35 3034 24.52
01/14/2026 17:35 1324 24.52
01/14/2026 17:35 2344 24.52
01/14/2026 17:35 963 24.52
01/14/2026 17:35 390 24.52
01/14/2026 17:35 1193 24.52
01/14/2026 17:35 14670 24.52
01/14/2026 17:35 349 24.52
01/14/2026 17:35 3551 24.52
01/14/2026 17:35 9742 24.52
01/14/2026 17:35 925 24.52
01/14/2026 17:35 6670 24.52
01/14/2026 17:35 949 24.52
01/14/2026 17:35 1515 24.52
01/14/2026 17:35 1479 24.52
01/14/2026 17:35 4207 24.52
01/14/2026 17:35 1930 24.52
01/14/2026 17:35 44 24.52
01/14/2026 17:35 8 24.52
01/14/2026 17:35 7 24.52
01/14/2026 17:35 1438 24.52
01/14/2026 17:35 2059 24.52
01/14/2026 17:35 652 24.52
01/14/2026 17:35 2088 24.52
01/14/2026 17:35 1520 24.52
01/14/2026 17:35 1630 24.52
01/14/2026 17:35 1367 24.52
01/14/2026 17:35 507 24.52
01/14/2026 17:35 2878 24.52
01/14/2026 17:35 2073 24.52
01/14/2026 17:35 1520 24.52
01/14/2026 17:35 1622 24.52
01/14/2026 17:35 3711 24.52
01/14/2026 17:35 43 24.52
01/14/2026 17:35 2556 24.52
01/14/2026 17:35 439 24.52
01/14/2026 17:35 1383 24.52
01/14/2026 17:35 29 24.52
01/14/2026 17:35 1780 24.52
01/14/2026 17:35 706 24.52
01/14/2026 17:35 3491 24.52
01/14/2026 17:35 918 24.52
01/14/2026 17:35 925 24.52
01/14/2026 17:35 349 24.52
01/14/2026 17:35 6670 24.52
01/14/2026 17:35 320 24.52
01/14/2026 17:35 2759 24.52
01/14/2026 17:35 147 24.52
01/14/2026 17:35 35 24.52
01/14/2026 17:35 1004 24.52
01/14/2026 17:35 66 24.52
01/14/2026 17:35 52 24.52
01/14/2026 17:35 44 24.52
01/14/2026 17:35 109 24.52
01/14/2026 17:35 204 24.52
01/14/2026 17:35 226 24.52
01/14/2026 17:35 112 24.52
01/14/2026 17:35 189 24.52
01/14/2026 17:35 399 24.52
01/14/2026 17:35 3573 24.52
01/14/2026 17:35 2479 24.52
01/14/2026 17:35 20 24.52
01/14/2026 17:35 147 24.52
01/14/2026 17:35 1714 24.52
01/14/2026 17:35 1060 24.52
01/14/2026 17:35 824 24.52
01/14/2026 17:35 3507 24.52
01/14/2026 17:35 55 24.52
01/14/2026 17:35 2964 24.52
01/14/2026 17:35 1132 24.52
01/14/2026 17:35 425 24.52
01/14/2026 17:35 82 24.52
01/14/2026 17:35 248 24.52
01/14/2026 17:35 686 24.52
01/14/2026 17:35 2 24.52
01/14/2026 17:35 37 24.52
01/14/2026 17:35 241 24.52
01/14/2026 17:35 586 24.52
01/14/2026 17:35 89 24.52
01/14/2026 17:35 14 24.52
01/14/2026 17:35 169 24.52
01/14/2026 17:35 357 24.52
01/14/2026 17:35 417 24.52
01/14/2026 17:35 51 24.52
01/14/2026 17:35 1298 24.52
01/14/2026 17:35 396 24.52
01/14/2026 17:35 2377 24.52
01/14/2026 17:35 2575 24.52
01/14/2026 17:35 211 24.52
01/14/2026 17:35 788 24.52
01/14/2026 17:35 49 24.52
01/14/2026 17:35 126 24.52
01/14/2026 17:35 260 24.52
01/14/2026 17:35 983 24.52
01/14/2026 17:35 27 24.52
01/14/2026 17:35 73 24.52
01/14/2026 17:35 190 24.52
01/14/2026 17:35 544 24.52
01/14/2026 17:35 3 24.52
01/14/2026 17:35 21 24.52
01/14/2026 17:35 941 24.52
01/14/2026 17:35 552 24.52
01/14/2026 17:35 165 24.52
01/14/2026 17:35 21 24.52
01/14/2026 17:35 198 24.52
01/14/2026 17:35 524 24.52
01/14/2026 17:35 449 24.52
01/14/2026 17:35 555 24.52
01/14/2026 17:35 2344 24.52
01/14/2026 17:35 542 24.52
01/14/2026 17:35 73 24.52
01/14/2026 17:35 1976 24.52
01/14/2026 17:35 1059 24.52
01/14/2026 17:35 177 24.52
01/14/2026 17:35 330 24.52
01/14/2026 17:35 956 24.52
01/14/2026 17:35 211 24.52
01/14/2026 17:35 7 24.52
01/14/2026 17:35 477 24.52
01/14/2026 17:35 561 24.52
01/14/2026 17:35 270 24.52
01/14/2026 17:35 2 24.52
01/14/2026 17:35 719 24.52
01/14/2026 17:35 1 24.52
01/14/2026 17:35 4 24.52
01/14/2026 17:35 1208 24.52
01/14/2026 17:35 23 24.52
01/14/2026 17:29 49 24.54
01/14/2026 17:29 26 24.52
01/14/2026 17:29 57 24.52
01/14/2026 17:29 23 24.54
01/14/2026 17:29 8 24.54
01/14/2026 17:28 23 24.54
01/14/2026 17:27 6 24.54
01/14/2026 17:26 171 24.54
01/14/2026 17:26 10 24.54
01/14/2026 17:24 6 24.54
01/14/2026 17:24 8 24.54
01/14/2026 17:23 56 24.54
01/14/2026 17:21 52 24.56
01/14/2026 17:21 27 24.56
01/14/2026 17:21 17 24.56
01/14/2026 17:20 51 24.58
01/14/2026 17:20 95 24.58
01/14/2026 17:20 7 24.58
01/14/2026 17:20 58 24.58
01/14/2026 17:20 7 24.58
01/14/2026 17:20 212 24.60
01/14/2026 17:20 167 24.60
01/14/2026 17:20 420 24.60
01/14/2026 17:20 908 24.60
01/14/2026 17:19 7 24.60
01/14/2026 17:19 32 24.60
01/14/2026 17:19 7 24.60
01/14/2026 17:19 40 24.60
01/14/2026 17:19 1 24.60
01/14/2026 17:19 1 24.60
01/14/2026 17:19 124 24.60
01/14/2026 17:19 189 24.60
01/14/2026 17:19 327 24.60
01/14/2026 17:18 73 24.60
01/14/2026 17:15 108 24.58
01/14/2026 17:14 52 24.58
01/14/2026 17:14 53 24.58
01/14/2026 17:13 206 24.58
01/14/2026 17:13 49 24.58
01/14/2026 17:13 8 24.58
01/14/2026 17:12 7 24.56
01/14/2026 17:10 3 24.56
01/14/2026 17:10 122 24.56
01/14/2026 17:10 5 24.56
01/14/2026 17:10 4 24.56
01/14/2026 17:10 253 24.56
01/14/2026 17:10 715 24.56
01/14/2026 17:10 15 24.56
01/14/2026 17:10 4 24.56
01/14/2026 17:10 285 24.56
01/14/2026 17:10 272 24.56
01/14/2026 17:10 330 24.56
01/14/2026 17:10 100 24.56
01/14/2026 17:10 51 24.56
01/14/2026 17:10 119 24.56
01/14/2026 17:10 193 24.56
01/14/2026 17:10 67 24.56
01/14/2026 17:10 130 24.56
01/14/2026 17:10 133 24.56
01/14/2026 17:10 139 24.56
01/14/2026 17:10 21 24.54
01/14/2026 17:10 12 24.54
01/14/2026 17:10 987 24.54
01/14/2026 17:10 5940 24.54
01/14/2026 17:10 5 24.54
01/14/2026 17:10 987 24.54
01/14/2026 17:05 941 24.54
01/14/2026 17:04 5 24.54
01/14/2026 17:04 41 24.54
01/14/2026 17:04 27 24.54
01/14/2026 17:04 100 24.54
01/14/2026 17:04 27 24.54
01/14/2026 17:04 860 24.54
01/14/2026 17:02 2 24.54
01/14/2026 17:02 27 24.54
01/14/2026 17:02 25 24.54
01/14/2026 17:02 25 24.54
01/14/2026 17:02 26 24.54
01/14/2026 17:02 37 24.54
01/14/2026 17:02 454 24.54
01/14/2026 17:02 90 24.54
01/14/2026 17:02 621 24.54
01/14/2026 17:02 36 24.54
01/14/2026 17:00 202 24.54
01/14/2026 17:00 455 24.54
01/14/2026 16:59 115 24.54
01/14/2026 16:58 626 24.54
01/14/2026 16:58 59 24.54
01/14/2026 16:58 45 24.54
01/14/2026 16:58 687 24.54
01/14/2026 16:56 25 24.54