Elis
ELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
27.16
-0.38 ( -1.38% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 37 27.16
05/08/2026 17:35 596 27.16
05/08/2026 17:35 1026 27.16
05/08/2026 17:35 898 27.16
05/08/2026 17:35 190 27.16
05/08/2026 17:35 602 27.16
05/08/2026 17:35 722 27.16
05/08/2026 17:35 701 27.16
05/08/2026 17:35 280 27.16
05/08/2026 17:35 550 27.16
05/08/2026 17:35 372 27.16
05/08/2026 17:35 33 27.16
05/08/2026 17:35 921 27.16
05/08/2026 17:35 615 27.16
05/08/2026 17:35 108 27.16
05/08/2026 17:35 395 27.16
05/08/2026 17:35 78 27.16
05/08/2026 17:35 4205 27.16
05/08/2026 17:35 196 27.16
05/08/2026 17:35 143 27.16
05/08/2026 17:35 357 27.16
05/08/2026 17:35 369 27.16
05/08/2026 17:35 582 27.16
05/08/2026 17:35 382 27.16
05/08/2026 17:35 82 27.16
05/08/2026 17:35 5250 27.16
05/08/2026 17:35 140 27.16
05/08/2026 17:35 1707 27.16
05/08/2026 17:35 360 27.16
05/08/2026 17:35 1695 27.16
05/08/2026 17:35 752 27.16
05/08/2026 17:35 158 27.16
05/08/2026 17:35 175 27.16
05/08/2026 17:35 531 27.16
05/08/2026 17:35 3675 27.16
05/08/2026 17:35 611 27.16
05/08/2026 17:35 516 27.16
05/08/2026 17:35 469 27.16
05/08/2026 17:35 57 27.16
05/08/2026 17:35 1278 27.16
05/08/2026 17:35 152 27.16
05/08/2026 17:35 492 27.16
05/08/2026 17:35 534 27.16
05/08/2026 17:35 1083 27.16
05/08/2026 17:35 1739 27.16
05/08/2026 17:35 1300 27.16
05/08/2026 17:35 521 27.16
05/08/2026 17:35 2233 27.16
05/08/2026 17:35 2728 27.16
05/08/2026 17:35 762 27.16
05/08/2026 17:35 207 27.16
05/08/2026 17:35 87 27.16
05/08/2026 17:35 61 27.16
05/08/2026 17:35 1244 27.16
05/08/2026 17:35 242 27.16
05/08/2026 17:35 27 27.16
05/08/2026 17:35 63 27.16
05/08/2026 17:35 879 27.16
05/08/2026 17:35 159 27.16
05/08/2026 17:35 192 27.16
05/08/2026 17:35 165 27.16
05/08/2026 17:35 713 27.16
05/08/2026 17:35 166 27.16
05/08/2026 17:35 238 27.16
05/08/2026 17:35 393 27.16
05/08/2026 17:35 233 27.16
05/08/2026 17:35 47 27.16
05/08/2026 17:35 350 27.16
05/08/2026 17:35 1253 27.16
05/08/2026 17:35 1271 27.16
05/08/2026 17:35 11775 27.16
05/08/2026 17:35 1804 27.16
05/08/2026 17:35 2239 27.16
05/08/2026 17:35 5 27.16
05/08/2026 17:35 5 27.16
05/08/2026 17:35 426 27.16
05/08/2026 17:35 120 27.16
05/08/2026 17:35 62 27.16
05/08/2026 17:35 4031 27.16
05/08/2026 17:35 43 27.16
05/08/2026 17:35 5060 27.16
05/08/2026 17:35 2288 27.16
05/08/2026 17:35 65 27.16
05/08/2026 17:35 768 27.16
05/08/2026 17:35 564 27.16
05/08/2026 17:35 565 27.16
05/08/2026 17:35 1694 27.16
05/08/2026 17:35 1804 27.16
05/08/2026 17:35 6 27.16
05/08/2026 17:35 299 27.16
05/08/2026 17:35 426 27.16
05/08/2026 17:35 653 27.16
05/08/2026 17:35 1500 27.16
05/08/2026 17:35 28 27.16
05/08/2026 17:35 184 27.16
05/08/2026 17:35 1452 27.16
05/08/2026 17:35 1609 27.16
05/08/2026 17:35 1140 27.16
05/08/2026 17:35 36 27.16
05/08/2026 17:35 211 27.16
05/08/2026 17:35 336 27.16
05/08/2026 17:35 8 27.16
05/08/2026 17:35 60 27.16
05/08/2026 17:35 40 27.16
05/08/2026 17:35 398 27.16
05/08/2026 17:35 29 27.16
05/08/2026 17:35 66 27.16
05/08/2026 17:35 166 27.16
05/08/2026 17:35 40 27.16
05/08/2026 17:35 30 27.16
05/08/2026 17:35 4 27.16
05/08/2026 17:35 106 27.16
05/08/2026 17:35 41 27.16
05/08/2026 17:35 30 27.16
05/08/2026 17:35 49 27.16
05/08/2026 17:35 26 27.16
05/08/2026 17:35 31 27.16
05/08/2026 17:35 21 27.16
05/08/2026 17:35 23 27.16
05/08/2026 17:35 2 27.16
05/08/2026 17:35 25 27.16
05/08/2026 17:35 248 27.16
05/08/2026 17:35 2233 27.16
05/08/2026 17:35 301 27.16
05/08/2026 17:35 4 27.16
05/08/2026 17:35 957 27.16
05/08/2026 17:35 446 27.16
05/08/2026 17:35 92 27.16
05/08/2026 17:35 570 27.16
05/08/2026 17:35 198 27.16
05/08/2026 17:35 1828 27.16
05/08/2026 17:35 713 27.16
05/08/2026 17:35 19 27.16
05/08/2026 17:35 5 27.16
05/08/2026 17:35 16 27.16
05/08/2026 17:35 19 27.16
05/08/2026 17:35 51 27.16
05/08/2026 17:35 63 27.16
05/08/2026 17:35 3 27.16
05/08/2026 17:35 156 27.16
05/08/2026 17:35 273 27.16
05/08/2026 17:35 202 27.16
05/08/2026 17:35 17909 27.16
05/08/2026 17:35 95 27.16
05/08/2026 17:35 2767 27.16
05/08/2026 17:35 524 27.16
05/08/2026 17:35 52 27.16
05/08/2026 17:35 174 27.16
05/08/2026 17:35 22 27.16
05/08/2026 17:35 164 27.16
05/08/2026 17:35 3 27.16
05/08/2026 17:35 1 27.16
05/08/2026 17:35 1 27.16
05/08/2026 17:35 66 27.16
05/08/2026 17:35 1 27.16
05/08/2026 17:35 2 27.16
05/08/2026 17:35 38 27.16
05/08/2026 17:35 267 27.16
05/08/2026 17:35 8 27.16
05/08/2026 17:35 601 27.16
05/08/2026 17:35 2 27.16
05/08/2026 17:35 2 27.16
05/08/2026 17:29 86 27.12
05/08/2026 17:29 130 27.12
05/08/2026 17:29 82 27.12
05/08/2026 17:28 98 27.14
05/08/2026 17:28 23 27.14
05/08/2026 17:28 3 27.14
05/08/2026 17:28 23 27.10
05/08/2026 17:28 10 27.10
05/08/2026 17:28 88 27.12
05/08/2026 17:28 142 27.12
05/08/2026 17:28 60 27.14
05/08/2026 17:27 72 27.14
05/08/2026 17:27 82 27.14
05/08/2026 17:27 150 27.14
05/08/2026 17:26 76 27.14
05/08/2026 17:25 150 27.16
05/08/2026 17:24 218 27.16
05/08/2026 17:24 155 27.16
05/08/2026 17:24 210 27.16
05/08/2026 17:24 182 27.16
05/08/2026 17:23 442 27.14
05/08/2026 17:23 252 27.16
05/08/2026 17:23 20 27.16
05/08/2026 17:23 155 27.16
05/08/2026 17:23 218 27.16
05/08/2026 17:23 22 27.12
05/08/2026 17:23 100 27.14
05/08/2026 17:22 567 27.16
05/08/2026 17:22 150 27.14
05/08/2026 17:22 1912 27.16
05/08/2026 17:22 302 27.16
05/08/2026 17:22 217 27.16
05/08/2026 17:22 145 27.16
05/08/2026 17:22 122 27.16
05/08/2026 17:21 29 27.16
05/08/2026 17:21 278 27.16
05/08/2026 17:19 128 27.16
05/08/2026 17:19 128 27.16
05/08/2026 17:19 128 27.16
05/08/2026 17:19 211 27.16
05/08/2026 17:19 26 27.16
05/08/2026 17:19 61 27.16
05/08/2026 17:19 218 27.16
05/08/2026 17:16 162 27.14
05/08/2026 17:14 50 27.16
05/08/2026 17:12 169 27.16
05/08/2026 17:12 16 27.18
05/08/2026 17:12 150 27.16
05/08/2026 17:12 1284 27.16
05/08/2026 17:12 101 27.16
05/08/2026 17:10 42 27.18
05/08/2026 17:10 200 27.18
05/08/2026 17:10 155 27.18
05/08/2026 17:10 42 27.18
05/08/2026 17:10 23 27.18
05/08/2026 17:10 24 27.16
05/08/2026 17:07 119 27.18
05/08/2026 17:06 124 27.18
05/08/2026 17:06 218 27.18
05/08/2026 17:06 135 27.18
05/08/2026 17:06 107 27.18
05/08/2026 17:06 143 27.18
05/08/2026 17:06 155 27.18
05/08/2026 17:06 217 27.18
05/08/2026 17:06 47 27.18
05/08/2026 17:05 230 27.17
05/08/2026 17:04 77 27.17
05/08/2026 17:03 230 27.17
05/08/2026 17:02 150 27.18
05/08/2026 17:02 22 27.18
05/08/2026 17:02 38 27.18
05/08/2026 17:02 112 27.18
05/08/2026 17:00 301 27.18
05/08/2026 17:00 220 27.18
05/08/2026 17:00 121 27.18
05/08/2026 17:00 87 27.16
05/08/2026 17:00 155 27.16
05/08/2026 17:00 230 27.15
05/08/2026 17:00 169 27.16
05/08/2026 17:00 155 27.16
05/08/2026 17:00 14 27.16
05/08/2026 17:00 117 27.16
05/08/2026 17:00 4 27.18
05/08/2026 16:59 156 27.16
05/08/2026 16:59 185 27.16
05/08/2026 16:59 200 27.16
05/08/2026 16:59 535 27.18
05/08/2026 16:59 809 27.18
05/08/2026 16:59 91 27.18
05/08/2026 16:58 97 27.20
05/08/2026 16:58 193 27.20
05/08/2026 16:58 3 27.20
05/08/2026 16:58 133 27.20
05/08/2026 16:58 201 27.20
05/08/2026 16:58 150 27.20
05/08/2026 16:58 155 27.20
05/08/2026 16:57 269 27.18
05/08/2026 16:56 176 27.20
05/08/2026 16:56 150 27.20
05/08/2026 16:56 113 27.22
05/08/2026 16:56 1395 27.22
05/08/2026 16:56 1034 27.22
05/08/2026 16:55 5 27.24