Elis
ELIS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 13:49:17
24.68
-0.16 ( -0.64% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 13:49 20 24.68
08/14/2026 13:35 167 24.70
08/14/2026 13:35 54 24.68
08/14/2026 13:35 79 24.68
08/14/2026 13:34 39 24.66
08/14/2026 13:29 5 24.68
08/14/2026 13:19 125 24.66
08/14/2026 13:19 41 24.66
08/14/2026 13:19 143 24.66
08/14/2026 13:19 191 24.66
08/14/2026 13:19 147 24.64
08/14/2026 13:07 84 24.64
08/14/2026 13:03 45 24.62
08/14/2026 13:03 12 24.66
08/14/2026 13:03 23 24.66
08/14/2026 13:03 500 24.66
08/14/2026 13:03 5 24.66
08/14/2026 13:03 346 24.66
08/14/2026 13:03 80 24.66
08/14/2026 13:03 240 24.66
08/14/2026 13:03 239 24.66
08/14/2026 12:56 185 24.68
08/14/2026 12:52 150 24.66
08/14/2026 12:40 224 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 215 24.70
08/14/2026 12:40 16 24.70
08/14/2026 12:40 12 24.70
08/14/2026 12:40 169 24.70
08/14/2026 12:40 48 24.70
08/14/2026 12:40 7 24.70
08/14/2026 12:40 19 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 243 24.70
08/14/2026 12:40 103 24.70
08/14/2026 12:39 21 24.70
08/14/2026 12:39 122 24.70
08/14/2026 12:39 103 24.70
08/14/2026 12:39 100 24.70
08/14/2026 12:29 191 24.68
08/14/2026 12:29 82 24.68
08/14/2026 12:29 124 24.68
08/14/2026 12:07 69 24.70
08/14/2026 12:07 59 24.70
08/14/2026 12:06 51 24.70
08/14/2026 12:06 36 24.70
08/14/2026 12:06 121 24.70
08/14/2026 12:06 154 24.70
08/14/2026 12:02 239 24.68
08/14/2026 12:02 133 24.68
08/14/2026 12:01 141 24.66
08/14/2026 12:01 254 24.68
08/14/2026 12:01 86 24.68
08/14/2026 12:01 11 24.68
08/14/2026 12:01 154 24.68
08/14/2026 12:01 341 24.68
08/14/2026 11:52 25 24.68
08/14/2026 11:46 22 24.68
08/14/2026 11:46 157 24.68
08/14/2026 11:46 41 24.68
08/14/2026 11:46 98 24.68
08/14/2026 11:46 40 24.68
08/14/2026 11:44 78 24.66
08/14/2026 11:44 79 24.66
08/14/2026 11:44 3 24.66
08/14/2026 11:44 180 24.66
08/14/2026 11:44 166 24.66
08/14/2026 11:41 10 24.66
08/14/2026 11:41 252 24.66
08/14/2026 11:41 1602 24.66
08/14/2026 11:41 14 24.66
08/14/2026 11:40 45 24.68
08/14/2026 11:40 45 24.68
08/14/2026 11:40 18 24.68
08/14/2026 11:40 75 24.68
08/14/2026 11:40 157 24.68
08/14/2026 11:37 2 24.68
08/14/2026 11:36 137 24.66
08/14/2026 11:36 5 24.64
08/14/2026 11:35 1 24.66
08/14/2026 11:35 16 24.66
08/14/2026 11:34 119 24.66
08/14/2026 11:34 64 24.66
08/14/2026 11:34 14 24.66
08/14/2026 11:32 145 24.68
08/14/2026 11:32 21 24.68
08/14/2026 11:32 28 24.68
08/14/2026 11:32 38 24.68
08/14/2026 11:32 222 24.68
08/14/2026 11:32 47 24.68
08/14/2026 11:32 27 24.68
08/14/2026 11:31 99 24.70
08/14/2026 11:31 94 24.70
08/14/2026 11:31 109 24.70
08/14/2026 11:27 77 24.70
08/14/2026 11:27 81 24.70
08/14/2026 11:27 249 24.70
08/14/2026 11:27 56 24.70
08/14/2026 11:27 10 24.70
08/14/2026 11:27 14 24.70
08/14/2026 11:26 87 24.68
08/14/2026 11:21 100 24.68
08/14/2026 11:21 18 24.68
08/14/2026 11:21 120 24.68
08/14/2026 11:13 12 24.66
08/14/2026 11:12 4 24.66
08/14/2026 11:12 43 24.66
08/14/2026 11:12 114 24.66
08/14/2026 11:12 12 24.66
08/14/2026 11:01 123 24.62
08/14/2026 11:01 15 24.64
08/14/2026 11:00 113 24.64
08/14/2026 11:00 9 24.64
08/14/2026 10:59 79 24.64
08/14/2026 10:59 60 24.64
08/14/2026 10:59 9 24.64
08/14/2026 10:59 15 24.66
08/14/2026 10:59 19 24.66
08/14/2026 10:59 22 24.66
08/14/2026 10:59 21 24.66
08/14/2026 10:59 40 24.66
08/14/2026 10:59 22 24.66
08/14/2026 10:59 124 24.66
08/14/2026 10:59 124 24.66
08/14/2026 10:59 124 24.66
08/14/2026 10:59 124 24.66
08/14/2026 10:59 82 24.66
08/14/2026 10:59 42 24.66
08/14/2026 10:59 82 24.66
08/14/2026 10:59 42 24.66
08/14/2026 10:59 82 24.66
08/14/2026 10:59 21 24.66
08/14/2026 10:59 21 24.66
08/14/2026 10:59 124 24.66
08/14/2026 10:59 124 24.66
08/14/2026 10:59 124 24.66
08/14/2026 10:59 6 24.66
08/14/2026 10:59 42 24.66
08/14/2026 10:55 100 24.66
08/14/2026 10:54 128 24.64
08/14/2026 10:53 124 24.62
08/14/2026 10:53 124 24.62
08/14/2026 10:53 124 24.62
08/14/2026 10:53 95 24.62
08/14/2026 10:53 407 24.64
08/14/2026 10:53 124 24.62
08/14/2026 10:53 124 24.62
08/14/2026 10:53 201 24.62
08/14/2026 10:53 124 24.62
08/14/2026 10:53 124 24.62
08/14/2026 10:53 23 24.62
08/14/2026 10:53 407 24.62
08/14/2026 10:53 7 24.62
08/14/2026 10:53 191 24.62
08/14/2026 10:48 12 24.58
08/14/2026 10:47 128 24.60
08/14/2026 10:47 270 24.62
08/14/2026 10:45 95 24.58
08/14/2026 10:45 25 24.60
08/14/2026 10:45 50 24.60
08/14/2026 10:45 20 24.60
08/14/2026 10:45 5 24.60
08/14/2026 10:45 93 24.60
08/14/2026 10:44 122 24.62
08/14/2026 10:42 72 24.62
08/14/2026 10:42 53 24.62
08/14/2026 10:28 85 24.64
08/14/2026 10:24 15 24.64
08/14/2026 10:19 100 24.64
08/14/2026 10:17 136 24.66
08/14/2026 10:16 74 24.70
08/14/2026 10:16 30 24.70
08/14/2026 10:16 51 24.70
08/14/2026 10:16 51 24.70
08/14/2026 10:16 155 24.70
08/14/2026 10:14 55 24.70
08/14/2026 10:14 252 24.70
08/14/2026 10:14 213 24.70
08/14/2026 10:14 43 24.72
08/14/2026 10:14 160 24.70
08/14/2026 10:14 175 24.70
08/14/2026 10:11 249 24.68
08/14/2026 10:11 203 24.68
08/14/2026 10:08 51 24.70
08/14/2026 10:08 149 24.70
08/14/2026 10:08 203 24.70
08/14/2026 10:08 62 24.70
08/14/2026 10:07 4 24.72
08/14/2026 10:07 36 24.72
08/14/2026 10:07 21 24.74
08/14/2026 10:07 31 24.74
08/14/2026 10:07 102 24.72
08/14/2026 10:07 100 24.72
08/14/2026 10:07 6 24.72
08/14/2026 10:07 94 24.74
08/14/2026 10:07 94 24.74
08/14/2026 10:07 8 24.76
08/14/2026 10:07 98 24.76
08/14/2026 10:06 94 24.76
08/14/2026 10:06 94 24.76
08/14/2026 10:06 94 24.76
08/14/2026 10:06 203 24.80
08/14/2026 10:06 92 24.80
08/14/2026 10:06 94 24.78
08/14/2026 10:06 104 24.76
08/14/2026 10:06 323 24.74
08/14/2026 10:06 15 24.72
08/14/2026 10:06 50 24.72
08/14/2026 10:06 94 24.72
08/14/2026 10:06 166 24.70
08/14/2026 10:06 131 24.74
08/14/2026 10:06 202 24.74
08/14/2026 10:06 202 24.76
08/14/2026 10:06 8 24.78
08/14/2026 10:06 156 24.80
08/14/2026 10:06 142 24.80
08/14/2026 10:06 132 24.80
08/14/2026 10:06 100 24.80
08/14/2026 10:06 34 24.84
08/14/2026 10:06 1 24.82
08/14/2026 10:06 92 24.82
08/14/2026 10:06 92 24.84
08/14/2026 10:06 94 24.82
08/14/2026 10:06 34 24.84
08/14/2026 10:06 122 24.84
08/14/2026 10:06 1 24.84
08/14/2026 10:06 30 24.82
08/14/2026 10:06 79 24.84
08/14/2026 10:06 130 24.84
08/14/2026 10:06 94 24.84
08/14/2026 10:06 38 24.84
08/14/2026 10:06 85 24.80
08/14/2026 10:06 349 24.80
08/14/2026 10:06 85 24.84
08/14/2026 10:06 104 24.84
08/14/2026 10:06 100 24.82
08/14/2026 10:06 154 24.80
08/14/2026 10:06 39 24.80
08/14/2026 10:06 106 24.80
08/14/2026 10:06 100 24.80
08/14/2026 10:06 56 24.82
08/14/2026 10:06 100 24.82
08/14/2026 10:02 38 24.84
08/14/2026 09:51 65 24.84
08/14/2026 09:48 5 24.88
08/14/2026 09:48 70 24.86
08/14/2026 09:48 59 24.86
08/14/2026 09:48 129 24.86
08/14/2026 09:48 14 24.86
08/14/2026 09:37 80 24.90
08/14/2026 09:35 14 24.86
08/14/2026 09:31 43 24.84
08/14/2026 09:23 123 24.80
08/14/2026 09:22 137 24.80
08/14/2026 09:19 13 24.78
08/14/2026 09:19 30 24.78
08/14/2026 09:17 1 24.74
08/14/2026 09:16 100 24.76
08/14/2026 09:16 90 24.80
08/14/2026 09:16 13 24.80
08/14/2026 09:16 47 24.78
08/14/2026 09:16 94 24.78
08/14/2026 09:16 94 24.80
08/14/2026 09:16 116 24.80
08/14/2026 09:16 115 24.80
08/14/2026 09:16 104 24.78
08/14/2026 09:16 149 24.78
08/14/2026 09:16 93 24.76
08/14/2026 09:16 116 24.76
08/14/2026 09:16 155 24.76
08/14/2026 09:16 28 24.74
08/14/2026 09:16 1 24.76
08/14/2026 09:14 32 24.80
08/14/2026 09:14 42 24.80
08/14/2026 09:14 178 24.80
08/14/2026 09:14 100 24.80
08/14/2026 09:12 103 24.80
08/14/2026 09:12 55 24.80
08/14/2026 09:12 100 24.80
08/14/2026 09:12 100 24.78
08/14/2026 09:12 11 24.80
08/14/2026 09:12 300 24.80
08/14/2026 09:12 72 24.82
08/14/2026 09:12 12 24.82
08/14/2026 09:10 189 24.84
08/14/2026 09:09 249 24.86
08/14/2026 09:09 111 24.86
08/14/2026 09:09 22 24.84
08/14/2026 09:04 260 24.86
08/14/2026 09:04 100 24.88
08/14/2026 09:01 260 24.89
08/14/2026 09:01 93 24.90
08/14/2026 09:00 133 24.92
08/14/2026 09:00 260 24.94
08/14/2026 09:00 137 25.00
08/14/2026 09:00 25 25.00
08/14/2026 09:00 140 25.00
08/14/2026 09:00 23 24.86
08/14/2026 09:00 20 24.86
08/14/2026 09:00 19 24.86
08/14/2026 09:00 1 24.86
08/14/2026 09:00 17 24.86
08/14/2026 09:00 8 24.86
08/14/2026 09:00 11 24.86
08/14/2026 09:00 8 24.86
08/14/2026 09:00 5 24.86
08/14/2026 09:00 6 24.86
08/14/2026 09:00 6 24.86
08/14/2026 09:00 12 24.86
08/14/2026 09:00 5 24.86
08/14/2026 09:00 7 24.86
08/14/2026 09:00 10 24.86
08/14/2026 09:00 10 24.86
08/14/2026 09:00 74 24.86
08/14/2026 09:00 26 24.86
08/14/2026 09:00 75 24.86
08/14/2026 09:00 62 24.86
08/14/2026 09:00 22 24.86
08/14/2026 09:00 19 24.86
08/14/2026 09:00 12 24.86
08/14/2026 09:00 4 24.86
08/14/2026 09:00 2 24.86
08/14/2026 09:00 2 24.86
08/14/2026 09:00 2 24.86
08/14/2026 09:00 5 24.86
08/14/2026 09:00 26 24.86
08/14/2026 09:00 1 24.86
08/14/2026 09:00 6 24.86
08/14/2026 09:00 14 24.86
08/14/2026 09:00 13 24.86
08/14/2026 09:00 2 24.86
08/14/2026 09:00 1 24.86
08/14/2026 09:00 4 24.86
08/14/2026 09:00 3 24.86
08/14/2026 09:00 15 24.86
08/14/2026 09:00 26 24.86
08/14/2026 09:00 31 24.86
08/14/2026 09:00 28 24.86
08/14/2026 09:00 1 24.86
08/14/2026 09:00 2 24.86
08/14/2026 09:00 23 24.86
08/14/2026 09:00 2 24.86
08/14/2026 09:00 1 24.86
08/14/2026 09:00 22 24.86
08/14/2026 09:00 21 24.86