Elis
ELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.03.2026 - 17:55:00
24.52
+0.70 ( +2.94% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 17:35 175 24.52
03/23/2026 17:35 661 24.52
03/23/2026 17:35 19 24.52
03/23/2026 17:35 387 24.52
03/23/2026 17:35 155 24.52
03/23/2026 17:35 555 24.52
03/23/2026 17:35 388 24.52
03/23/2026 17:35 187 24.52
03/23/2026 17:35 1358 24.52
03/23/2026 17:35 415 24.52
03/23/2026 17:35 1455 24.52
03/23/2026 17:35 1166 24.52
03/23/2026 17:35 48 24.52
03/23/2026 17:35 12 24.52
03/23/2026 17:35 3900 24.52
03/23/2026 17:35 6352 24.52
03/23/2026 17:35 7478 24.52
03/23/2026 17:35 1299 24.52
03/23/2026 17:35 1021 24.52
03/23/2026 17:35 2169 24.52
03/23/2026 17:35 2345 24.52
03/23/2026 17:35 1400 24.52
03/23/2026 17:35 1653 24.52
03/23/2026 17:35 1493 24.52
03/23/2026 17:35 1150 24.52
03/23/2026 17:35 1814 24.52
03/23/2026 17:35 414 24.52
03/23/2026 17:35 584 24.52
03/23/2026 17:35 588 24.52
03/23/2026 17:35 2587 24.52
03/23/2026 17:35 823 24.52
03/23/2026 17:35 884 24.52
03/23/2026 17:35 944 24.52
03/23/2026 17:35 447 24.52
03/23/2026 17:35 830 24.52
03/23/2026 17:35 488 24.52
03/23/2026 17:35 474 24.52
03/23/2026 17:35 1687 24.52
03/23/2026 17:35 609 24.52
03/23/2026 17:35 624 24.52
03/23/2026 17:35 1802 24.52
03/23/2026 17:35 884 24.52
03/23/2026 17:35 228 24.52
03/23/2026 17:35 1572 24.52
03/23/2026 17:35 87 24.52
03/23/2026 17:35 3742 24.52
03/23/2026 17:35 2324 24.52
03/23/2026 17:35 1347 24.52
03/23/2026 17:35 27 24.52
03/23/2026 17:35 6688 24.52
03/23/2026 17:35 3489 24.52
03/23/2026 17:35 526 24.52
03/23/2026 17:35 2368 24.52
03/23/2026 17:35 1636 24.52
03/23/2026 17:35 4984 24.52
03/23/2026 17:35 395 24.52
03/23/2026 17:35 2048 24.52
03/23/2026 17:35 213 24.52
03/23/2026 17:35 47 24.52
03/23/2026 17:35 1707 24.52
03/23/2026 17:35 720 24.52
03/23/2026 17:35 1472 24.52
03/23/2026 17:35 1101 24.52
03/23/2026 17:35 1233 24.52
03/23/2026 17:35 212 24.52
03/23/2026 17:35 798 24.52
03/23/2026 17:35 1265 24.52
03/23/2026 17:35 979 24.52
03/23/2026 17:35 2239 24.52
03/23/2026 17:35 153 24.52
03/23/2026 17:35 196 24.52
03/23/2026 17:35 209 24.52
03/23/2026 17:35 12 24.52
03/23/2026 17:35 291 24.52
03/23/2026 17:35 314 24.52
03/23/2026 17:35 56 24.52
03/23/2026 17:35 209 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 5 24.52
03/23/2026 17:35 26 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 3 24.52
03/23/2026 17:35 10 24.52
03/23/2026 17:35 13 24.52
03/23/2026 17:35 3 24.52
03/23/2026 17:35 44 24.52
03/23/2026 17:35 41 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 5 24.52
03/23/2026 17:35 22 24.52
03/23/2026 17:35 31 24.52
03/23/2026 17:35 148 24.52
03/23/2026 17:35 29 24.52
03/23/2026 17:35 471 24.52
03/23/2026 17:35 140 24.52
03/23/2026 17:35 7 24.52
03/23/2026 17:35 782 24.52
03/23/2026 17:35 482 24.52
03/23/2026 17:35 17 24.52
03/23/2026 17:35 20 24.52
03/23/2026 17:35 9 24.52
03/23/2026 17:35 5 24.52
03/23/2026 17:35 361 24.52
03/23/2026 17:35 289 24.52
03/23/2026 17:35 13 24.52
03/23/2026 17:35 66 24.52
03/23/2026 17:35 2 24.52
03/23/2026 17:35 2 24.52
03/23/2026 17:35 8 24.52
03/23/2026 17:35 42 24.52
03/23/2026 17:35 207 24.52
03/23/2026 17:35 286 24.52
03/23/2026 17:35 752 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 6 24.52
03/23/2026 17:35 31 24.52
03/23/2026 17:35 156 24.52
03/23/2026 17:35 780 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 2 24.52
03/23/2026 17:35 11 24.52
03/23/2026 17:35 55 24.52
03/23/2026 17:35 276 24.52
03/23/2026 17:35 70 24.52
03/23/2026 17:35 212 24.52
03/23/2026 17:35 442 24.52
03/23/2026 17:35 22 24.52
03/23/2026 17:35 531 24.52
03/23/2026 17:35 810 24.52
03/23/2026 17:35 2082 24.52
03/23/2026 17:35 472 24.52
03/23/2026 17:35 2387 24.52
03/23/2026 17:35 609 24.52
03/23/2026 17:35 557 24.52
03/23/2026 17:35 2017 24.52
03/23/2026 17:35 111 24.52
03/23/2026 17:35 548 24.52
03/23/2026 17:35 122 24.52
03/23/2026 17:35 317 24.52
03/23/2026 17:35 1161 24.52
03/23/2026 17:35 1208 24.52
03/23/2026 17:35 131 24.52
03/23/2026 17:35 591 24.52
03/23/2026 17:35 80 24.52
03/23/2026 17:35 277 24.52
03/23/2026 17:35 162 24.52
03/23/2026 17:35 1580 24.52
03/23/2026 17:35 913 24.52
03/23/2026 17:35 4630 24.52
03/23/2026 17:35 729 24.52
03/23/2026 17:35 55 24.52
03/23/2026 17:35 42 24.52
03/23/2026 17:35 1272 24.52
03/23/2026 17:35 748 24.52
03/23/2026 17:35 407 24.52
03/23/2026 17:35 45 24.52
03/23/2026 17:35 30 24.52
03/23/2026 17:35 698 24.52
03/23/2026 17:35 486 24.52
03/23/2026 17:35 640 24.52
03/23/2026 17:35 50 24.52
03/23/2026 17:35 16 24.52
03/23/2026 17:35 2973 24.52
03/23/2026 17:35 8 24.52
03/23/2026 17:35 1460 24.52
03/23/2026 17:35 9 24.52
03/23/2026 17:35 10 24.52
03/23/2026 17:35 768 24.52
03/23/2026 17:35 1748 24.52
03/23/2026 17:35 248 24.52
03/23/2026 17:35 100 24.52
03/23/2026 17:35 228 24.52
03/23/2026 17:35 719 24.52
03/23/2026 17:35 1114 24.52
03/23/2026 17:35 782 24.52
03/23/2026 17:35 268 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 316 24.52
03/23/2026 17:35 14 24.52
03/23/2026 17:35 1267 24.52
03/23/2026 17:35 667 24.52
03/23/2026 17:35 414 24.52
03/23/2026 17:35 81 24.52
03/23/2026 17:35 94 24.52
03/23/2026 17:35 161 24.52
03/23/2026 17:35 81 24.52
03/23/2026 17:35 460 24.52
03/23/2026 17:35 515 24.52
03/23/2026 17:35 412 24.52
03/23/2026 17:35 188 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 2193 24.52
03/23/2026 17:35 241 24.52
03/23/2026 17:35 3730 24.52
03/23/2026 17:35 1120 24.52
03/23/2026 17:35 8 24.52
03/23/2026 17:35 129 24.52
03/23/2026 17:35 56 24.52
03/23/2026 17:35 4 24.52
03/23/2026 17:35 4 24.52
03/23/2026 17:35 197 24.52
03/23/2026 17:35 88 24.52
03/23/2026 17:35 3893 24.52
03/23/2026 17:35 13 24.52
03/23/2026 17:35 2934 24.52
03/23/2026 17:35 315 24.52
03/23/2026 17:35 91 24.52
03/23/2026 17:35 7437 24.52
03/23/2026 17:35 2338 24.52
03/23/2026 17:35 146 24.52
03/23/2026 17:35 354 24.52
03/23/2026 17:35 226 24.52
03/23/2026 17:35 391 24.52
03/23/2026 17:35 131 24.52
03/23/2026 17:35 8 24.52
03/23/2026 17:35 870 24.52
03/23/2026 17:35 13 24.52
03/23/2026 17:35 3912 24.52
03/23/2026 17:35 437 24.52
03/23/2026 17:35 78 24.52
03/23/2026 17:35 15 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 937 24.52
03/23/2026 17:35 40 24.52
03/23/2026 17:35 239 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 39 24.52
03/23/2026 17:35 3 24.52
03/23/2026 17:35 282 24.52
03/23/2026 17:35 858 24.52
03/23/2026 17:35 624 24.52
03/23/2026 17:35 561 24.52
03/23/2026 17:35 22 24.52
03/23/2026 17:35 874 24.52
03/23/2026 17:35 1006 24.52
03/23/2026 17:35 403 24.52
03/23/2026 17:35 758 24.52
03/23/2026 17:35 307 24.52
03/23/2026 17:35 1138 24.52
03/23/2026 17:35 2 24.52
03/23/2026 17:35 41 24.52
03/23/2026 17:35 1 24.52
03/23/2026 17:35 4 24.52
03/23/2026 17:25 10 24.58
03/23/2026 17:25 1590 24.58
03/23/2026 17:25 25 24.58
03/23/2026 17:25 100 24.58
03/23/2026 17:25 350 24.58
03/23/2026 17:25 2 24.58
03/23/2026 17:23 215 24.58
03/23/2026 17:23 657 24.58
03/23/2026 17:23 657 24.58
03/23/2026 17:23 64 24.58
03/23/2026 17:23 475 24.58
03/23/2026 17:22 182 24.58
03/23/2026 17:22 236 24.58
03/23/2026 17:22 262 24.58
03/23/2026 17:22 159 24.58
03/23/2026 17:21 440 24.58
03/23/2026 17:21 217 24.58
03/23/2026 17:21 99 24.58
03/23/2026 17:21 1 24.58
03/23/2026 17:21 187 24.58
03/23/2026 17:21 138 24.58
03/23/2026 17:21 7 24.58
03/23/2026 17:20 200 24.54
03/23/2026 17:20 10 24.58
03/23/2026 17:20 100 24.56
03/23/2026 17:20 79 24.58
03/23/2026 17:19 179 24.60
03/23/2026 17:19 308 24.60
03/23/2026 17:19 100 24.60
03/23/2026 17:18 130 24.62
03/23/2026 17:18 104 24.62
03/23/2026 17:17 170 24.62
03/23/2026 17:17 195 24.62
03/23/2026 17:17 130 24.62
03/23/2026 17:17 76 24.62
03/23/2026 17:17 270 24.62
03/23/2026 17:17 146 24.62
03/23/2026 17:17 440 24.62
03/23/2026 17:17 99 24.64
03/23/2026 17:17 6 24.64
03/23/2026 17:17 101 24.64
03/23/2026 17:17 88 24.64
03/23/2026 17:17 106 24.64
03/23/2026 17:16 97 24.64
03/23/2026 17:16 317 24.64
03/23/2026 17:16 97 24.64
03/23/2026 17:16 186 24.64
03/23/2026 17:16 97 24.64
03/23/2026 17:16 47 24.64
03/23/2026 17:16 97 24.64
03/23/2026 17:16 4 24.64
03/23/2026 17:16 95 24.64
03/23/2026 17:16 97 24.64
03/23/2026 17:16 53 24.64
03/23/2026 17:16 13 24.64
03/23/2026 17:16 230 24.64
03/23/2026 17:16 100 24.64
03/23/2026 17:16 406 24.64
03/23/2026 17:16 184 24.64
03/23/2026 17:16 103 24.64
03/23/2026 17:16 21 24.66
03/23/2026 17:16 96 24.66
03/23/2026 17:14 148 24.66
03/23/2026 17:13 126 24.66
03/23/2026 17:13 100 24.66
03/23/2026 17:11 42 24.66
03/23/2026 17:11 56 24.66
03/23/2026 17:11 11 24.66
03/23/2026 17:11 10 24.66
03/23/2026 17:11 192 24.66
03/23/2026 17:11 12 24.66
03/23/2026 17:11 10 24.66
03/23/2026 17:11 7 24.64
03/23/2026 17:11 9 24.64
03/23/2026 17:11 650 24.64
03/23/2026 17:10 197 24.62
03/23/2026 17:10 43 24.62
03/23/2026 17:09 87 24.62
03/23/2026 17:09 153 24.62
03/23/2026 17:09 13 24.62
03/23/2026 17:07 185 24.62
03/23/2026 17:07 80 24.62
03/23/2026 17:07 150 24.62
03/23/2026 17:07 56 24.62
03/23/2026 17:07 2 24.64
03/23/2026 17:07 6 24.64
03/23/2026 17:07 9 24.64
03/23/2026 17:07 131 24.64
03/23/2026 17:07 32 24.62
03/23/2026 17:07 135 24.62
03/23/2026 17:07 8 24.62
03/23/2026 17:07 18 24.62
03/23/2026 17:06 1604 24.60
03/23/2026 17:06 255 24.60
03/23/2026 17:06 51 24.60
03/23/2026 17:06 10 24.60
03/23/2026 17:06 80 24.60
03/23/2026 17:00 56 24.62
03/23/2026 17:00 137 24.62
03/23/2026 17:00 6 24.64
03/23/2026 17:00 56 24.62
03/23/2026 17:00 8 24.62
03/23/2026 16:59 17 24.60
03/23/2026 16:58 121 24.62
03/23/2026 16:58 497 24.62
03/23/2026 16:58 497 24.62
03/23/2026 16:58 388 24.62
03/23/2026 16:58 497 24.62
03/23/2026 16:56 112 24.62
03/23/2026 16:56 12 24.62
03/23/2026 16:56 111 24.60
03/23/2026 16:56 340 24.60
03/23/2026 16:56 124 24.62
03/23/2026 16:56 303 24.62
03/23/2026 16:55 12 24.64