Elis
ELIS
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:51:38
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.71
-0.16 ( -0.81% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:49 4 19.70
11/22/2024 14:49 180 19.70
11/22/2024 14:49 132 19.70
11/22/2024 14:49 191 19.70
11/22/2024 14:49 188 19.70
11/22/2024 14:48 21 19.68
11/22/2024 14:48 43 19.68
11/22/2024 14:47 230 19.69
11/22/2024 14:47 226 19.69
11/22/2024 14:47 49 19.69
11/22/2024 14:47 14 19.71
11/22/2024 14:47 223 19.71
11/22/2024 14:47 54 19.71
11/22/2024 14:47 50 19.71
11/22/2024 14:47 55 19.71
11/22/2024 14:45 60 19.73
11/22/2024 14:43 1 19.73
11/22/2024 14:42 242 19.73
11/22/2024 14:42 15 19.73
11/22/2024 14:40 100 19.74
11/22/2024 14:39 3 19.74
11/22/2024 14:39 3 19.74
11/22/2024 14:39 106 19.73
11/22/2024 14:39 8 19.72
11/22/2024 14:39 4 19.72
11/22/2024 14:38 105 19.72
11/22/2024 14:38 652 19.72
11/22/2024 14:38 205 19.72
11/22/2024 14:38 27 19.72
11/22/2024 14:33 261 19.74
11/22/2024 14:27 9 19.75
11/22/2024 14:27 21 19.75
11/22/2024 14:27 149 19.75
11/22/2024 14:27 85 19.75
11/22/2024 14:22 1094 19.75
11/22/2024 14:22 68 19.74
11/22/2024 14:22 48 19.74
11/22/2024 14:22 52 19.74
11/22/2024 14:22 53 19.74
11/22/2024 14:17 214 19.71
11/22/2024 14:16 57 19.70
11/22/2024 14:16 186 19.70
11/22/2024 14:13 94 19.69
11/22/2024 14:13 41 19.68
11/22/2024 14:13 23 19.68
11/22/2024 14:13 169 19.68
11/22/2024 14:13 60 19.68
11/22/2024 14:09 2 19.69
11/22/2024 14:09 140 19.69
11/22/2024 14:09 5 19.70
11/22/2024 14:08 53 19.70
11/22/2024 14:07 19 19.69
11/22/2024 14:07 177 19.69
11/22/2024 14:01 209 19.65
11/22/2024 14:00 11 19.63
11/22/2024 14:00 100 19.63
11/22/2024 14:00 237 19.64
11/22/2024 14:00 251 19.64
11/22/2024 14:00 4 19.64
11/22/2024 14:00 14 19.64
11/22/2024 14:00 15 19.65
11/22/2024 14:00 71 19.65
11/22/2024 14:00 500 19.65
11/22/2024 13:54 35 19.65