Elis
ELIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:55:00
24.84
+0.16 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 1037 24.84
10/03/2025 17:35 165 24.84
10/03/2025 17:35 201 24.84
10/03/2025 17:35 2614 24.84
10/03/2025 17:35 88 24.84
10/03/2025 17:35 435 24.84
10/03/2025 17:35 803 24.84
10/03/2025 17:35 6 24.84
10/03/2025 17:35 54 24.84
10/03/2025 17:35 130 24.84
10/03/2025 17:35 803 24.84
10/03/2025 17:35 59 24.84
10/03/2025 17:35 905 24.84
10/03/2025 17:35 232 24.84
10/03/2025 17:35 6054 24.84
10/03/2025 17:35 323 24.84
10/03/2025 17:35 1228 24.84
10/03/2025 17:35 9320 24.84
10/03/2025 17:35 2332 24.84
10/03/2025 17:35 62 24.84
10/03/2025 17:35 2104 24.84
10/03/2025 17:35 795 24.84
10/03/2025 17:35 722 24.84
10/03/2025 17:35 565 24.84
10/03/2025 17:35 764 24.84
10/03/2025 17:35 1144 24.84
10/03/2025 17:35 2693 24.84
10/03/2025 17:35 642 24.84
10/03/2025 17:35 2000 24.84
10/03/2025 17:35 2520 24.84
10/03/2025 17:35 2292 24.84
10/03/2025 17:35 4677 24.84
10/03/2025 17:35 4836 24.84
10/03/2025 17:35 89 24.84
10/03/2025 17:35 3577 24.84
10/03/2025 17:35 1272 24.84
10/03/2025 17:35 2195 24.84
10/03/2025 17:35 6660 24.84
10/03/2025 17:35 831 24.84
10/03/2025 17:35 123 24.84
10/03/2025 17:35 928 24.84
10/03/2025 17:35 350 24.84
10/03/2025 17:35 398 24.84
10/03/2025 17:35 234 24.84
10/03/2025 17:35 1670 24.84
10/03/2025 17:35 7158 24.84
10/03/2025 17:35 117 24.84
10/03/2025 17:35 752 24.84
10/03/2025 17:35 4126 24.84
10/03/2025 17:35 597 24.84
10/03/2025 17:35 823 24.84
10/03/2025 17:35 196 24.84
10/03/2025 17:35 338 24.84
10/03/2025 17:35 26 24.84
10/03/2025 17:35 2494 24.84
10/03/2025 17:35 5086 24.84
10/03/2025 17:35 133 24.84
10/03/2025 17:35 22549 24.84
10/03/2025 17:35 1836 24.84
10/03/2025 17:35 380 24.84
10/03/2025 17:35 1209 24.84
10/03/2025 17:35 153 24.84
10/03/2025 17:35 4106 24.84
10/03/2025 17:35 735 24.84
10/03/2025 17:35 764 24.84
10/03/2025 17:35 1 24.84
10/03/2025 17:35 110 24.84
10/03/2025 17:35 209 24.84
10/03/2025 17:35 141 24.84
10/03/2025 17:35 1899 24.84
10/03/2025 17:35 1511 24.84
10/03/2025 17:35 18 24.84
10/03/2025 17:35 1542 24.84
10/03/2025 17:35 915 24.84
10/03/2025 17:35 4010 24.84
10/03/2025 17:35 4036 24.84
10/03/2025 17:35 384 24.84
10/03/2025 17:35 66 24.84
10/03/2025 17:35 960 24.84
10/03/2025 17:35 177 24.84
10/03/2025 17:35 8 24.84
10/03/2025 17:35 8436 24.84
10/03/2025 17:35 65 24.84
10/03/2025 17:35 1803 24.84
10/03/2025 17:35 91 24.84
10/03/2025 17:35 32 24.84
10/03/2025 17:35 536 24.84
10/03/2025 17:35 1171 24.84
10/03/2025 17:35 21 24.84
10/03/2025 17:35 107 24.84
10/03/2025 17:35 59 24.84
10/03/2025 17:35 1162 24.84
10/03/2025 17:35 528 24.84
10/03/2025 17:35 66 24.84
10/03/2025 17:35 269 24.84
10/03/2025 17:35 1249 24.84
10/03/2025 17:35 93 24.84
10/03/2025 17:35 12 24.84
10/03/2025 17:35 2 24.84
10/03/2025 17:35 194 24.84
10/03/2025 17:35 299 24.84
10/03/2025 17:35 763 24.84
10/03/2025 17:35 823 24.84
10/03/2025 17:35 396 24.84
10/03/2025 17:35 396 24.84
10/03/2025 17:35 396 24.84
10/03/2025 17:35 396 24.84
10/03/2025 17:35 396 24.84
10/03/2025 17:35 396 24.84
10/03/2025 17:35 801 24.84
10/03/2025 17:35 786 24.84
10/03/2025 17:35 2063 24.84
10/03/2025 17:35 925 24.84
10/03/2025 17:35 8497 24.84
10/03/2025 17:35 1167 24.84
10/03/2025 17:35 399 24.84
10/03/2025 17:35 994 24.84
10/03/2025 17:35 215 24.84
10/03/2025 17:35 16 24.84
10/03/2025 17:35 72 24.84
10/03/2025 17:35 1579 24.84
10/03/2025 17:35 56 24.84
10/03/2025 17:35 420 24.84
10/03/2025 17:35 133 24.84
10/03/2025 17:35 427 24.84
10/03/2025 17:35 91 24.84
10/03/2025 17:35 90 24.84
10/03/2025 17:35 70 24.84
10/03/2025 17:35 120 24.84
10/03/2025 17:35 1 24.84
10/03/2025 17:35 147 24.84
10/03/2025 17:35 174 24.84
10/03/2025 17:35 155 24.84
10/03/2025 17:35 133 24.84
10/03/2025 17:35 15 24.84
10/03/2025 17:35 306 24.84
10/03/2025 17:35 73 24.84
10/03/2025 17:35 417 24.84
10/03/2025 17:35 292 24.84
10/03/2025 17:35 40 24.84
10/03/2025 17:35 8 24.84
10/03/2025 17:35 162 24.84
10/03/2025 17:35 564 24.84
10/03/2025 17:35 538 24.84
10/03/2025 17:35 264 24.84
10/03/2025 17:35 231 24.84
10/03/2025 17:35 736 24.84
10/03/2025 17:35 4029 24.84
10/03/2025 17:35 1193 24.84
10/03/2025 17:35 3491 24.84
10/03/2025 17:35 1764 24.84
10/03/2025 17:35 368 24.84
10/03/2025 17:35 88 24.84
10/03/2025 17:35 10 24.84
10/03/2025 17:35 13 24.84
10/03/2025 17:35 25 24.84
10/03/2025 17:35 49 24.84
10/03/2025 17:35 781 24.84
10/03/2025 17:35 3 24.84
10/03/2025 17:35 2 24.84
10/03/2025 17:35 1472 24.84
10/03/2025 17:35 79 24.84
10/03/2025 17:35 1219 24.84
10/03/2025 17:35 37 24.84
10/03/2025 17:35 1 24.84
10/03/2025 17:35 155 24.84
10/03/2025 17:35 31 24.84
10/03/2025 17:29 5 24.82
10/03/2025 17:29 44 24.82
10/03/2025 17:28 31 24.80
10/03/2025 17:25 400 24.78
10/03/2025 17:25 500 24.78
10/03/2025 17:24 14 24.80
10/03/2025 17:24 5 24.80
10/03/2025 17:24 100 24.80
10/03/2025 17:24 140 24.80
10/03/2025 17:24 16 24.80
10/03/2025 17:24 195 24.80
10/03/2025 17:13 10 24.76
10/03/2025 17:12 2 24.78
10/03/2025 17:12 1 24.78
10/03/2025 17:12 199 24.78
10/03/2025 17:12 1 24.78
10/03/2025 17:12 1 24.76
10/03/2025 17:12 548 24.76
10/03/2025 17:12 147 24.76
10/03/2025 17:12 94 24.78
10/03/2025 17:12 15 24.78
10/03/2025 17:10 13 24.74
10/03/2025 17:06 110 24.74
10/03/2025 17:06 134 24.76
10/03/2025 17:06 9 24.76
10/03/2025 17:04 266 24.74
10/03/2025 17:04 404 24.74
10/03/2025 17:04 1207 24.74
10/03/2025 17:04 193 24.74
10/03/2025 17:04 170 24.72
10/03/2025 17:04 120 24.72
10/03/2025 17:04 231 24.74
10/03/2025 17:04 569 24.74
10/03/2025 17:04 106 24.74
10/03/2025 17:04 113 24.74
10/03/2025 17:04 330 24.74
10/03/2025 17:04 110 24.74
10/03/2025 17:04 9076 24.76
10/03/2025 17:04 179 24.76
10/03/2025 17:04 17 24.76
10/03/2025 17:04 4949 24.76
10/03/2025 17:04 118 24.76
10/03/2025 17:04 193 24.76
10/03/2025 17:04 329 24.78
10/03/2025 17:04 4 24.80
10/03/2025 17:04 38 24.80
10/03/2025 17:03 6 24.80
10/03/2025 17:03 140 24.80
10/03/2025 17:03 48 24.80
10/03/2025 17:03 113 24.80
10/03/2025 17:03 58 24.80
10/03/2025 17:03 36 24.80
10/03/2025 17:02 194 24.80
10/03/2025 17:00 101 24.82
10/03/2025 17:00 78 24.82
10/03/2025 17:00 6 24.82
10/03/2025 17:00 13 24.82
10/03/2025 16:59 25 24.82