Elis
ELIS
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:24
26.80
+0.58 ( +2.21% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 119 26.78
04/16/2026 16:27 18 26.78
04/16/2026 16:27 18 26.78
04/16/2026 16:26 557 26.76
04/16/2026 16:26 18 26.76
04/16/2026 16:26 119 26.74
04/16/2026 16:26 174 26.72
04/16/2026 16:26 174 26.72
04/16/2026 16:26 159 26.72
04/16/2026 16:25 194 26.70
04/16/2026 16:25 159 26.72
04/16/2026 16:25 539 26.72
04/16/2026 16:25 41 26.70
04/16/2026 16:25 199 26.68
04/16/2026 16:25 227 26.70
04/16/2026 16:25 534 26.70
04/16/2026 16:25 33 26.70
04/16/2026 16:25 48 26.70
04/16/2026 16:25 119 26.70
04/16/2026 16:25 87 26.70
04/16/2026 16:24 241 26.66
04/16/2026 16:24 196 26.68
04/16/2026 16:24 238 26.66
04/16/2026 16:24 11 26.66
04/16/2026 16:24 448 26.66
04/16/2026 16:24 269 26.66
04/16/2026 16:24 531 26.66
04/16/2026 16:24 8 26.64
04/16/2026 16:24 550 26.64
04/16/2026 16:24 334 26.64
04/16/2026 16:24 275 26.64
04/16/2026 16:24 650 26.62
04/16/2026 16:24 292 26.62
04/16/2026 16:21 7 26.60
04/16/2026 16:21 25 26.60
04/16/2026 16:19 100 26.62
04/16/2026 16:17 229 26.62
04/16/2026 16:17 8 26.62
04/16/2026 16:17 393 26.62
04/16/2026 16:17 376 26.60
04/16/2026 16:17 47 26.60
04/16/2026 16:17 324 26.60
04/16/2026 16:17 1387 26.60
04/16/2026 16:17 211 26.60
04/16/2026 16:17 116 26.60
04/16/2026 16:16 33 26.62
04/16/2026 16:16 731 26.62
04/16/2026 16:16 248 26.62
04/16/2026 16:16 1623 26.62
04/16/2026 16:16 289 26.62
04/16/2026 16:12 1072 26.64
04/16/2026 16:12 11 26.64
04/16/2026 16:11 30 26.64
04/16/2026 16:11 143 26.64
04/16/2026 16:08 5 26.66
04/16/2026 16:08 253 26.64
04/16/2026 16:08 6 26.64
04/16/2026 16:08 286 26.64
04/16/2026 16:08 105 26.64
04/16/2026 16:08 128 26.64
04/16/2026 16:08 416 26.64
04/16/2026 16:07 310 26.62
04/16/2026 16:07 176 26.62
04/16/2026 16:07 91 26.62
04/16/2026 16:07 6 26.62
04/16/2026 16:07 172 26.62
04/16/2026 16:07 43 26.62
04/16/2026 16:07 198 26.62
04/16/2026 16:04 235 26.60
04/16/2026 16:04 100 26.60
04/16/2026 16:03 1100 26.62
04/16/2026 16:03 1788 26.62
04/16/2026 16:02 746 26.64
04/16/2026 16:02 300 26.64
04/16/2026 16:02 49 26.64
04/16/2026 15:59 176 26.66
04/16/2026 15:59 21 26.66
04/16/2026 15:59 102 26.66
04/16/2026 15:59 220 26.64
04/16/2026 15:59 168 26.64
04/16/2026 15:58 4 26.62
04/16/2026 15:58 45 26.62
04/16/2026 15:58 24 26.62
04/16/2026 15:57 24 26.62
04/16/2026 15:57 47 26.62
04/16/2026 15:57 244 26.62
04/16/2026 15:57 31 26.64
04/16/2026 15:57 47 26.62
04/16/2026 15:57 224 26.62
04/16/2026 15:57 160 26.62
04/16/2026 15:57 72 26.62
04/16/2026 15:55 18 26.60
04/16/2026 15:54 37 26.64
04/16/2026 15:54 46 26.62
04/16/2026 15:54 40 26.62
04/16/2026 15:51 113 26.62
04/16/2026 15:51 199 26.60
04/16/2026 15:51 338 26.60
04/16/2026 15:51 100 26.60
04/16/2026 15:51 192 26.60
04/16/2026 15:50 22 26.58
04/16/2026 15:50 263 26.58
04/16/2026 15:50 199 26.58
04/16/2026 15:50 71 26.58
04/16/2026 15:47 79 26.56
04/16/2026 15:47 64 26.56
04/16/2026 15:47 1275 26.56
04/16/2026 15:47 1486 26.56
04/16/2026 15:47 281 26.56
04/16/2026 15:47 105 26.58
04/16/2026 15:47 529 26.58
04/16/2026 15:47 226 26.58
04/16/2026 15:47 43 26.58
04/16/2026 15:46 45 26.58
04/16/2026 15:44 966 26.58
04/16/2026 15:44 361 26.58
04/16/2026 15:42 1453 26.60
04/16/2026 15:42 159 26.60
04/16/2026 15:41 37 26.62
04/16/2026 15:40 201 26.62
04/16/2026 15:40 181 26.62
04/16/2026 15:40 210 26.62
04/16/2026 15:37 1 26.62
04/16/2026 15:37 3 26.62
04/16/2026 15:37 5 26.62
04/16/2026 15:37 24 26.62
04/16/2026 15:37 2 26.62
04/16/2026 15:37 1 26.62
04/16/2026 15:37 3 26.62
04/16/2026 15:36 228 26.62
04/16/2026 15:36 87 26.62
04/16/2026 15:36 82 26.62
04/16/2026 15:32 111 26.62
04/16/2026 15:32 18 26.62
04/16/2026 15:32 111 26.62
04/16/2026 15:32 52 26.62
04/16/2026 15:32 1275 26.62
04/16/2026 15:32 437 26.62
04/16/2026 15:32 732 26.62
04/16/2026 15:32 331 26.62
04/16/2026 15:32 679 26.62
04/16/2026 15:32 56 26.64
04/16/2026 15:32 28 26.64
04/16/2026 15:32 100 26.64
04/16/2026 15:32 267 26.64
04/16/2026 15:32 665 26.64
04/16/2026 15:32 77 26.64
04/16/2026 15:32 52 26.66
04/16/2026 15:29 52 26.68