Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:22:55
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
19.31
+0.17
(
+0.89% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:21 | 175 | 19.33 |
| 01/15/2025 15:19 | 1 | 19.32 |
| 01/15/2025 15:19 | 38 | 19.32 |
| 01/15/2025 15:19 | 184 | 19.32 |
| 01/15/2025 15:19 | 490 | 19.32 |
| 01/15/2025 15:19 | 40 | 19.32 |
| 01/15/2025 15:15 | 45 | 19.32 |
| 01/15/2025 15:15 | 35 | 19.32 |
| 01/15/2025 15:12 | 32 | 19.30 |
| 01/15/2025 15:10 | 24 | 19.31 |
| 01/15/2025 15:10 | 25 | 19.31 |
| 01/15/2025 15:07 | 26 | 19.34 |
| 01/15/2025 15:07 | 72 | 19.34 |
| 01/15/2025 15:07 | 342 | 19.34 |
| 01/15/2025 15:06 | 7 | 19.36 |
| 01/15/2025 15:05 | 516 | 19.37 |
| 01/15/2025 15:05 | 23 | 19.38 |
| 01/15/2025 15:05 | 27 | 19.38 |
| 01/15/2025 15:02 | 52 | 19.40 |
| 01/15/2025 15:02 | 49 | 19.39 |
| 01/15/2025 15:00 | 80 | 19.40 |
| 01/15/2025 15:00 | 209 | 19.40 |
| 01/15/2025 14:59 | 61 | 19.39 |
| 01/15/2025 14:59 | 18 | 19.39 |
| 01/15/2025 14:59 | 43 | 19.39 |
| 01/15/2025 14:59 | 25 | 19.39 |
| 01/15/2025 14:58 | 163 | 19.37 |
| 01/15/2025 14:58 | 27 | 19.37 |
| 01/15/2025 14:58 | 23 | 19.37 |
| 01/15/2025 14:58 | 67 | 19.38 |
| 01/15/2025 14:48 | 180 | 19.38 |
| 01/15/2025 14:46 | 33 | 19.41 |
| 01/15/2025 14:44 | 10 | 19.39 |
| 01/15/2025 14:42 | 26 | 19.38 |
| 01/15/2025 14:42 | 26 | 19.38 |
| 01/15/2025 14:42 | 23 | 19.38 |
| 01/15/2025 14:42 | 14 | 19.38 |
| 01/15/2025 14:42 | 1 | 19.38 |
| 01/15/2025 14:42 | 12 | 19.38 |
| 01/15/2025 14:42 | 27 | 19.39 |
| 01/15/2025 14:42 | 23 | 19.39 |
| 01/15/2025 14:42 | 1 | 19.41 |
| 01/15/2025 14:41 | 23 | 19.39 |
| 01/15/2025 14:41 | 1 | 19.39 |
| 01/15/2025 14:41 | 24 | 19.39 |
| 01/15/2025 14:41 | 49 | 19.41 |
| 01/15/2025 14:41 | 13 | 19.38 |
| 01/15/2025 14:41 | 24 | 19.38 |
| 01/15/2025 14:41 | 25 | 19.40 |
| 01/15/2025 14:41 | 25 | 19.40 |
| 01/15/2025 14:41 | 125 | 19.41 |
| 01/15/2025 14:41 | 4786 | 19.40 |
| 01/15/2025 14:41 | 422 | 19.40 |
| 01/15/2025 14:41 | 422 | 19.40 |
| 01/15/2025 14:41 | 422 | 19.40 |
| 01/15/2025 14:41 | 422 | 19.40 |
| 01/15/2025 14:41 | 422 | 19.40 |
| 01/15/2025 14:41 | 581 | 19.40 |
| 01/15/2025 14:41 | 310 | 19.40 |
| 01/15/2025 14:41 | 500 | 19.40 |
| 01/15/2025 14:41 | 26 | 19.40 |
| 01/15/2025 14:41 | 23 | 19.40 |
| 01/15/2025 14:41 | 1200 | 19.40 |
| 01/15/2025 14:41 | 27 | 19.39 |
| 01/15/2025 14:41 | 26 | 19.39 |
| 01/15/2025 14:41 | 26 | 19.38 |
| 01/15/2025 14:41 | 26 | 19.38 |
| 01/15/2025 14:41 | 310 | 19.38 |
| 01/15/2025 14:41 | 27 | 19.37 |
| 01/15/2025 14:41 | 22 | 19.37 |
| 01/15/2025 14:40 | 28 | 19.35 |
| 01/15/2025 14:37 | 66 | 19.34 |
| 01/15/2025 14:37 | 42 | 19.33 |
| 01/15/2025 14:34 | 76 | 19.34 |
| 01/15/2025 14:33 | 9 | 19.34 |
| 01/15/2025 14:33 | 26 | 19.34 |
| 01/15/2025 14:33 | 104 | 19.31 |
| 01/15/2025 14:32 | 96 | 19.31 |
| 01/15/2025 14:31 | 175 | 19.33 |
| 01/15/2025 14:31 | 61 | 19.32 |
| 01/15/2025 14:30 | 246 | 19.33 |
| 01/15/2025 14:30 | 388 | 19.35 |
| 01/15/2025 14:30 | 184 | 19.34 |
| 01/15/2025 14:30 | 5 | 19.32 |
| 01/15/2025 14:30 | 125 | 19.29 |
| 01/15/2025 14:30 | 21 | 19.29 |
| 01/15/2025 14:30 | 104 | 19.29 |
| 01/15/2025 14:30 | 59 | 19.30 |
| 01/15/2025 14:30 | 10 | 19.30 |
| 01/15/2025 14:30 | 205 | 19.29 |
| 01/15/2025 14:30 | 102 | 19.22 |
| 01/15/2025 14:30 | 125 | 19.22 |
| 01/15/2025 14:30 | 76 | 19.23 |
| 01/15/2025 14:30 | 79 | 19.21 |
| 01/15/2025 14:27 | 10 | 19.19 |
| 01/15/2025 14:25 | 76 | 19.20 |