Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.05
0.00
(
0.00% )
|
11.05
|
100 |
11.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.05 |
| 07/10/2026 23:20 | � | 11.05 |
| 07/10/2026 22:30 | � | 11.05 |
| 07/10/2026 22:00 | � | 11.05 |
| 07/10/2026 22:00 | 902 | 11.05 |
| 07/10/2026 21:59 | 2 | 11.07 |
| 07/10/2026 21:59 | 3 | 11.08 |
| 07/10/2026 21:56 | 2 | 11.05 |
| 07/10/2026 21:56 | 5 | 11.05 |
| 07/10/2026 21:55 | 8 | 11.05 |
| 07/10/2026 21:52 | 7 | 11.07 |
| 07/10/2026 21:52 | 1 | 11.07 |
| 07/10/2026 21:52 | 3 | 11.09 |
| 07/10/2026 21:52 | 1 | 11.09 |
| 07/10/2026 21:50 | 4 | 11.08 |
| 07/10/2026 21:44 | 14 | 11.05 |
| 07/10/2026 21:44 | 300 | 11.05 |
| 07/10/2026 21:39 | 5 | 11.05 |
| 07/10/2026 21:31 | 1 | 11.05 |
| 07/10/2026 21:31 | 6 | 11.05 |
| 07/10/2026 21:12 | 11 | 11.055 |
| 07/10/2026 20:54 | 3 | 11.05 |
| 07/10/2026 20:54 | 110 | 11.05 |
| 07/10/2026 20:48 | 50 | 11.05 |
| 07/10/2026 20:46 | 40 | 11.05 |
| 07/10/2026 20:46 | 100 | 11.08 |
| 07/10/2026 20:46 | 100 | 11.075 |
| 07/10/2026 20:46 | 100 | 11.08 |
| 07/10/2026 20:46 | 100 | 11.08 |
| 07/10/2026 20:35 | 1 | 11.08 |
| 07/10/2026 20:07 | 100 | 11.05 |
| 07/10/2026 19:18 | 100 | 11.09 |
| 07/10/2026 19:18 | 100 | 11.09 |
| 07/10/2026 18:24 | 100 | 11.08 |
| 07/10/2026 18:24 | 100 | 11.08 |
| 07/10/2026 18:12 | 49 | 11.08 |
| 07/10/2026 18:03 | 50 | 11.08 |
| 07/10/2026 17:59 | 11 | 11.09 |
| 07/10/2026 17:59 | 52 | 11.09 |
| 07/10/2026 17:59 | 100 | 11.11 |
| 07/10/2026 17:59 | 325 | 11.11 |
| 07/10/2026 17:59 | 148 | 11.11 |
| 07/10/2026 17:59 | 100 | 11.095 |
| 07/10/2026 17:54 | 27 | 11.11 |
| 07/10/2026 16:41 | 1 | 11.08 |
| 07/10/2026 16:32 | 100 | 11.05 |
| 07/10/2026 16:18 | 200 | 11.08 |
| 07/10/2026 16:07 | 20 | 11.08 |
| 07/10/2026 16:07 | 80 | 11.08 |
| 07/10/2026 15:47 | 100 | 11.08 |
| 07/10/2026 15:47 | 72 | 11.09 |
| 07/10/2026 15:44 | 100 | 11.09 |
| 07/10/2026 15:30 | 168 | 11.06 |