First Northwest Rg
FNWB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
11.14
+0.07 ( +0.63% )
11.13
100
11.26
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 11.14
08/27/2026 22:00 470 11.14
08/27/2026 21:59 1 11.20
08/27/2026 21:59 1 11.20
08/27/2026 21:59 10 11.20
08/27/2026 21:59 5 11.20
08/27/2026 21:59 10 11.20
08/27/2026 21:59 5 11.20
08/27/2026 21:59 1 11.14
08/27/2026 21:59 46 11.15
08/27/2026 21:59 10 11.20
08/27/2026 21:59 1 11.20
08/27/2026 21:59 10 11.20
08/27/2026 21:58 5 11.20
08/27/2026 21:58 10 11.20
08/27/2026 21:58 4 11.20
08/27/2026 21:57 5 11.20
08/27/2026 21:48 15 11.20
08/27/2026 21:48 100 11.19
08/27/2026 21:48 200 11.19
08/27/2026 21:48 96 11.18
08/27/2026 21:48 4 11.18
08/27/2026 21:48 100 11.17
08/27/2026 21:45 55 11.14
08/27/2026 21:41 36 11.14
08/27/2026 21:41 26 11.14
08/27/2026 21:31 100 11.14
08/27/2026 21:31 100 11.13
08/27/2026 21:31 82 11.13
08/27/2026 21:04 10 11.07
08/27/2026 20:55 200 11.09
08/27/2026 20:42 4 11.06
08/27/2026 20:04 2 11.07
08/27/2026 20:04 2 11.07
08/27/2026 19:53 98 11.07
08/27/2026 19:42 100 11.09
08/27/2026 19:42 100 11.09
08/27/2026 19:41 94 11.06
08/27/2026 19:41 142 11.05
08/27/2026 19:41 719 11.05
08/27/2026 19:41 18 11.11
08/27/2026 19:41 100 11.10
08/27/2026 19:41 100 11.10
08/27/2026 19:41 95 11.08
08/27/2026 19:41 27 11.05
08/27/2026 19:41 100 11.09
08/27/2026 19:41 218 11.10
08/27/2026 19:34 100 11.05
08/27/2026 19:11 15 11.03
08/27/2026 19:11 2 11.05
08/27/2026 19:11 20 11.05
08/27/2026 19:11 80 11.05
08/27/2026 19:02 97 11.06
08/27/2026 18:13 18 11.14
08/27/2026 18:13 100 11.14
08/27/2026 18:13 11 11.14
08/27/2026 18:13 100 11.14
08/27/2026 18:13 7 11.14
08/27/2026 18:11 100 11.14
08/27/2026 17:37 5 11.05
08/27/2026 17:29 193 11.14
08/27/2026 17:29 7 11.14
08/27/2026 17:29 93 11.14
08/27/2026 17:29 7 11.14
08/27/2026 17:29 93 11.14
08/27/2026 17:29 5 11.13
08/27/2026 17:29 2 11.12
08/27/2026 17:29 98 11.12
08/27/2026 17:29 2 11.09
08/27/2026 17:29 98 11.09
08/27/2026 17:29 2 11.09
08/27/2026 17:29 100 11.05
08/27/2026 17:29 254 11.00
08/27/2026 17:29 35 11.00
08/27/2026 17:29 48 11.05
08/27/2026 17:29 1 11.05
08/27/2026 17:28 24 11.05
08/27/2026 17:25 100 11.09
08/27/2026 17:25 100 11.09
08/27/2026 17:22 5 11.05
08/27/2026 17:18 22 11.05
08/27/2026 17:17 100 11.115
08/27/2026 16:42 100 11.05
08/27/2026 16:39 24 11.00
08/27/2026 16:25 100 11.04
08/27/2026 16:22 15 11.00
08/27/2026 16:16 15 11.00
08/27/2026 16:12 100 11.05
08/27/2026 16:10 100 11.06
08/27/2026 16:10 100 11.05
08/27/2026 16:00 100 11.05
08/27/2026 15:59 100 11.10
08/27/2026 15:57 100 11.05
08/27/2026 15:57 168 11.05
08/27/2026 15:48 5 11.05
08/27/2026 15:48 51 11.05
08/27/2026 15:46 50 11.05
08/27/2026 15:45 50 11.05
08/27/2026 15:45 269 11.05
08/27/2026 15:44 250 11.05
08/27/2026 15:44 332 11.05
08/27/2026 15:44 13 11.05
08/27/2026 15:44 500 11.05
08/27/2026 15:40 50 11.05
08/27/2026 15:39 200 11.06
08/27/2026 15:36 100 11.06
08/27/2026 15:30 109 11.05
08/27/2026 15:15 11 11.00
08/27/2026 13:05 10 11.17