Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:58:57
|
Geld
24.02.2026 -
21:59:11
|
Geld Volumen |
Brief
24.02.2026 -
21:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
9.55
-0.30
(
-3.05% )
|
9.50
|
200 |
9.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:58 | 10 | 9.60 |
| 02/24/2026 15:58 | 3 | 9.61 |
| 02/24/2026 15:58 | 18 | 9.62 |
| 02/24/2026 15:58 | 19 | 9.62 |
| 02/24/2026 15:58 | 37 | 9.62 |
| 02/24/2026 15:58 | 17 | 9.60 |
| 02/24/2026 15:58 | 19 | 9.61 |
| 02/24/2026 15:57 | 4 | 9.61 |
| 02/24/2026 15:57 | 5 | 9.61 |
| 02/24/2026 15:56 | 100 | 9.64 |
| 02/24/2026 15:56 | 4 | 9.66 |
| 02/24/2026 15:56 | 10 | 9.61 |
| 02/24/2026 15:56 | 9 | 9.61 |
| 02/24/2026 15:54 | 6 | 9.66 |