Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.07
-0.28
(
-2.71% )
|
10.06
|
100 |
10.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.07 |
| 06/17/2026 22:30 | � | 10.07 |
| 06/17/2026 22:00 | � | 10.07 |
| 06/17/2026 22:00 | 671 | 10.07 |
| 06/17/2026 21:59 | 22 | 10.07 |
| 06/17/2026 21:59 | 1 | 10.07 |
| 06/17/2026 21:59 | 1 | 10.07 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.09 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.14 |
| 06/17/2026 21:59 | 100 | 10.15 |
| 06/17/2026 21:59 | 100 | 10.15 |
| 06/17/2026 21:58 | 69 | 10.19 |
| 06/17/2026 21:58 | 31 | 10.19 |
| 06/17/2026 21:58 | 100 | 10.17 |
| 06/17/2026 21:52 | 11 | 10.13 |
| 06/17/2026 21:52 | 100 | 10.20 |
| 06/17/2026 21:39 | 17 | 10.12 |
| 06/17/2026 21:38 | 1 | 10.20 |
| 06/17/2026 21:38 | 100 | 10.20 |
| 06/17/2026 21:38 | 99 | 10.20 |
| 06/17/2026 21:28 | 100 | 10.235 |
| 06/17/2026 21:25 | 1 | 10.20 |
| 06/17/2026 21:20 | 1 | 10.23 |
| 06/17/2026 21:19 | 1 | 10.23 |
| 06/17/2026 21:19 | 100 | 10.25 |
| 06/17/2026 21:19 | 32 | 10.25 |
| 06/17/2026 21:14 | 1 | 10.26 |
| 06/17/2026 21:14 | 99 | 10.26 |
| 06/17/2026 21:14 | 99 | 10.26 |
| 06/17/2026 21:13 | 1 | 10.26 |
| 06/17/2026 20:00 | 100 | 10.33 |
| 06/17/2026 20:00 | 100 | 10.34 |
| 06/17/2026 19:59 | 100 | 10.325 |
| 06/17/2026 19:51 | 52 | 10.31 |
| 06/17/2026 19:46 | 100 | 10.30 |
| 06/17/2026 19:46 | 35 | 10.29 |
| 06/17/2026 19:46 | 65 | 10.29 |
| 06/17/2026 19:46 | 8 | 10.27 |
| 06/17/2026 19:46 | 35 | 10.29 |
| 06/17/2026 19:46 | 100 | 10.28 |
| 06/17/2026 19:46 | 94 | 10.28 |
| 06/17/2026 19:14 | 4 | 10.25 |
| 06/17/2026 19:14 | 11 | 10.25 |
| 06/17/2026 19:14 | 100 | 10.28 |
| 06/17/2026 18:59 | 53 | 10.25 |
| 06/17/2026 18:56 | 100 | 10.25 |
| 06/17/2026 18:56 | 100 | 10.30 |
| 06/17/2026 18:13 | 1 | 10.30 |
| 06/17/2026 18:13 | 10 | 10.30 |
| 06/17/2026 18:12 | 32 | 10.30 |
| 06/17/2026 18:10 | 57 | 10.30 |
| 06/17/2026 18:10 | 43 | 10.30 |
| 06/17/2026 18:10 | 2 | 10.30 |
| 06/17/2026 18:00 | 100 | 10.35 |
| 06/17/2026 17:58 | 100 | 10.35 |
| 06/17/2026 17:53 | 55 | 10.30 |
| 06/17/2026 16:31 | 96 | 10.35 |
| 06/17/2026 16:31 | 4 | 10.35 |
| 06/17/2026 16:31 | 96 | 10.35 |
| 06/17/2026 16:21 | 100 | 10.40 |
| 06/17/2026 16:21 | 38 | 10.40 |
| 06/17/2026 16:21 | 62 | 10.40 |
| 06/17/2026 16:00 | 100 | 10.40 |
| 06/17/2026 15:51 | 100 | 10.40 |
| 06/17/2026 15:51 | 100 | 10.40 |
| 06/17/2026 15:49 | 100 | 10.45 |
| 06/17/2026 15:49 | 100 | 10.45 |
| 06/17/2026 15:40 | 100 | 10.41 |
| 06/17/2026 15:40 | 100 | 10.41 |
| 06/17/2026 15:30 | 4 | 10.35 |
| 06/17/2026 15:30 | 66 | 10.37 |