First Northwest Rg
FNWB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
11.51
+0.15 ( +1.32% )
11.50
100
11.59
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 11.51
08/14/2026 23:20 � 11.51
08/14/2026 22:30 � 11.51
08/14/2026 22:00 � 11.51
08/14/2026 22:00 173 11.51
08/14/2026 21:59 2 11.52
08/14/2026 21:59 3 11.52
08/14/2026 21:59 16 11.54
08/14/2026 21:59 1 11.52
08/14/2026 21:59 90 11.51
08/14/2026 21:57 100 11.55
08/14/2026 21:56 5 11.55
08/14/2026 21:55 4 11.55
08/14/2026 21:55 11 11.55
08/14/2026 21:55 87 11.55
08/14/2026 21:55 74 11.56
08/14/2026 21:54 9 11.55
08/14/2026 21:50 4 11.55
08/14/2026 21:45 38 11.55
08/14/2026 21:45 100 11.55
08/14/2026 21:45 62 11.55
08/14/2026 21:44 31 11.57
08/14/2026 21:44 1 11.57
08/14/2026 21:41 41 11.56
08/14/2026 21:41 59 11.56
08/14/2026 21:41 197 11.53
08/14/2026 21:41 3 11.55
08/14/2026 21:41 11 11.55
08/14/2026 21:41 89 11.54
08/14/2026 21:41 8 11.53
08/14/2026 21:41 1 11.53
08/14/2026 21:41 4 11.53
08/14/2026 21:41 26 11.53
08/14/2026 21:41 72 11.53
08/14/2026 21:41 40 11.54
08/14/2026 21:41 60 11.54
08/14/2026 21:41 40 11.53
08/14/2026 21:40 19 11.54
08/14/2026 21:40 81 11.56
08/14/2026 21:40 11 11.55
08/14/2026 21:40 200 11.53
08/14/2026 21:40 78 11.54
08/14/2026 21:40 22 11.54
08/14/2026 21:32 2 11.55
08/14/2026 21:28 100 11.55
08/14/2026 21:28 100 11.55
08/14/2026 21:28 1 11.58
08/14/2026 21:28 1 11.55
08/14/2026 21:28 8 11.565
08/14/2026 21:13 75 11.64
08/14/2026 21:13 25 11.63
08/14/2026 21:13 100 11.595
08/14/2026 20:42 185 11.55
08/14/2026 20:42 100 11.55
08/14/2026 20:42 100 11.55
08/14/2026 20:42 100 11.56
08/14/2026 20:35 16 11.60
08/14/2026 20:27 90 11.56
08/14/2026 20:27 10 11.56
08/14/2026 20:15 56 11.52
08/14/2026 20:15 19 11.50
08/14/2026 20:10 100 11.54
08/14/2026 20:06 89 11.53
08/14/2026 20:06 59 11.53
08/14/2026 20:05 4 11.53
08/14/2026 20:05 37 11.53
08/14/2026 20:05 100 11.53
08/14/2026 20:05 39 11.53
08/14/2026 20:05 100 11.53
08/14/2026 20:05 84 11.53
08/14/2026 20:05 16 11.53
08/14/2026 20:05 60 11.53
08/14/2026 20:05 50 11.52
08/14/2026 20:02 46 11.52
08/14/2026 20:02 40 11.53
08/14/2026 20:02 60 11.53
08/14/2026 20:02 40 11.53
08/14/2026 20:02 100 11.53
08/14/2026 20:02 100 11.53
08/14/2026 20:01 28 11.54
08/14/2026 20:01 100 11.54
08/14/2026 20:00 72 11.55
08/14/2026 20:00 100 11.55
08/14/2026 20:00 100 11.55
08/14/2026 19:55 3 11.63
08/14/2026 19:45 100 11.62
08/14/2026 19:30 100 11.48
08/14/2026 19:30 100 11.50
08/14/2026 19:29 12 11.65
08/14/2026 19:25 2 11.58
08/14/2026 19:25 51 11.58
08/14/2026 19:24 100 11.53
08/14/2026 19:24 100 11.50
08/14/2026 19:23 100 11.65
08/14/2026 19:19 104 11.50
08/14/2026 19:19 96 11.50
08/14/2026 19:10 100 11.55
08/14/2026 19:07 200 11.55
08/14/2026 18:58 100 11.65
08/14/2026 18:57 100 11.60
08/14/2026 18:50 48 11.65
08/14/2026 18:50 52 11.65
08/14/2026 18:50 100 11.65
08/14/2026 18:50 100 11.70
08/14/2026 18:08 100 11.775
08/14/2026 18:00 100 11.775
08/14/2026 17:58 100 11.70
08/14/2026 17:55 100 11.70
08/14/2026 17:54 100 11.71
08/14/2026 17:50 280 11.75
08/14/2026 17:50 100 11.75
08/14/2026 17:41 100 11.825
08/14/2026 17:35 100 11.76
08/14/2026 17:35 100 11.80
08/14/2026 17:35 100 11.80
08/14/2026 17:32 100 11.825
08/14/2026 17:24 100 11.825
08/14/2026 17:24 100 11.85
08/14/2026 17:24 2 11.83
08/14/2026 17:24 260 11.83
08/14/2026 17:05 40 11.83
08/14/2026 16:51 100 11.83
08/14/2026 16:51 100 11.82
08/14/2026 16:51 3 11.69
08/14/2026 16:51 100 11.65
08/14/2026 16:41 47 11.61
08/14/2026 16:21 100 11.61
08/14/2026 16:08 5 11.57
08/14/2026 16:07 100 11.67
08/14/2026 16:04 100 11.61
08/14/2026 15:59 100 11.61
08/14/2026 15:52 100 11.51
08/14/2026 15:52 434 11.51
08/14/2026 15:52 182 11.51
08/14/2026 15:52 541 11.51
08/14/2026 15:50 20 11.44
08/14/2026 15:50 109 11.44
08/14/2026 15:50 91 11.44
08/14/2026 15:41 6 11.43
08/14/2026 15:38 57 11.43
08/14/2026 15:31 40 11.42
08/14/2026 15:31 10 11.42
08/14/2026 15:30 308 11.41