First Northwest Rg
FNWB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
10.07
-0.28 ( -2.71% )
10.06
100
10.35
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 10.07
06/17/2026 22:30 10.07
06/17/2026 22:00 10.07
06/17/2026 22:00 671 10.07
06/17/2026 21:59 22 10.07
06/17/2026 21:59 1 10.07
06/17/2026 21:59 1 10.07
06/17/2026 21:59 100 10.11
06/17/2026 21:59 100 10.11
06/17/2026 21:59 100 10.09
06/17/2026 21:59 100 10.11
06/17/2026 21:59 100 10.14
06/17/2026 21:59 100 10.15
06/17/2026 21:59 100 10.15
06/17/2026 21:58 69 10.19
06/17/2026 21:58 31 10.19
06/17/2026 21:58 100 10.17
06/17/2026 21:52 11 10.13
06/17/2026 21:52 100 10.20
06/17/2026 21:39 17 10.12
06/17/2026 21:38 1 10.20
06/17/2026 21:38 100 10.20
06/17/2026 21:38 99 10.20
06/17/2026 21:28 100 10.235
06/17/2026 21:25 1 10.20
06/17/2026 21:20 1 10.23
06/17/2026 21:19 1 10.23
06/17/2026 21:19 100 10.25
06/17/2026 21:19 32 10.25
06/17/2026 21:14 1 10.26
06/17/2026 21:14 99 10.26
06/17/2026 21:14 99 10.26
06/17/2026 21:13 1 10.26
06/17/2026 20:00 100 10.33
06/17/2026 20:00 100 10.34
06/17/2026 19:59 100 10.325
06/17/2026 19:51 52 10.31
06/17/2026 19:46 100 10.30
06/17/2026 19:46 35 10.29
06/17/2026 19:46 65 10.29
06/17/2026 19:46 8 10.27
06/17/2026 19:46 35 10.29
06/17/2026 19:46 100 10.28
06/17/2026 19:46 94 10.28
06/17/2026 19:14 4 10.25
06/17/2026 19:14 11 10.25
06/17/2026 19:14 100 10.28
06/17/2026 18:59 53 10.25
06/17/2026 18:56 100 10.25
06/17/2026 18:56 100 10.30
06/17/2026 18:13 1 10.30
06/17/2026 18:13 10 10.30
06/17/2026 18:12 32 10.30
06/17/2026 18:10 57 10.30
06/17/2026 18:10 43 10.30
06/17/2026 18:10 2 10.30
06/17/2026 18:00 100 10.35
06/17/2026 17:58 100 10.35
06/17/2026 17:53 55 10.30
06/17/2026 16:31 96 10.35
06/17/2026 16:31 4 10.35
06/17/2026 16:31 96 10.35
06/17/2026 16:21 100 10.40
06/17/2026 16:21 38 10.40
06/17/2026 16:21 62 10.40
06/17/2026 16:00 100 10.40
06/17/2026 15:51 100 10.40
06/17/2026 15:51 100 10.40
06/17/2026 15:49 100 10.45
06/17/2026 15:49 100 10.45
06/17/2026 15:40 100 10.41
06/17/2026 15:40 100 10.41
06/17/2026 15:30 4 10.35
06/17/2026 15:30 66 10.37