First Northwest Rg
FNWB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 21:00:43
Bid
10/16/2026 - 21:41:44
Bid
Volume 		Ask
10/16/2026 - 21:41:44
Ask
Volume
9.60
-0.03 ( -0.31% )
9.51
200
9.61
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 21:41 13 9.52
10/16/2026 21:41 12 9.53
10/16/2026 21:41 77 9.53
10/16/2026 21:41 98 9.53
10/16/2026 21:40 6 9.565
10/16/2026 21:40 8 9.565
10/16/2026 21:39 2 9.53
10/16/2026 21:35 13 9.565
10/16/2026 21:24 3 9.53
10/16/2026 21:24 2 9.54
10/16/2026 21:23 12 9.55
10/16/2026 21:23 1 9.55
10/16/2026 21:23 18 9.55
10/16/2026 21:23 60 9.55
10/16/2026 21:23 5 9.55
10/16/2026 21:23 32 9.55
10/16/2026 21:20 68 9.55
10/16/2026 21:07 1 9.59
10/16/2026 21:05 10 9.61
10/16/2026 21:02 21 9.59
10/16/2026 21:00 12 9.60
10/16/2026 21:00 100 9.60
10/16/2026 20:59 154 9.59
10/16/2026 20:59 36 9.59
10/16/2026 20:59 6 9.58
10/16/2026 20:59 10 9.59
10/16/2026 20:55 10 9.58
10/16/2026 20:55 60 9.58
10/16/2026 20:50 10 9.58
10/16/2026 20:45 11 9.58
10/16/2026 20:42 100 9.58
10/16/2026 20:40 10 9.58
10/16/2026 20:35 10 9.57
10/16/2026 20:32 93 9.55
10/16/2026 20:32 100 9.555
10/16/2026 20:32 7 9.55
10/16/2026 20:32 100 9.56
10/16/2026 20:29 3 9.56
10/16/2026 20:24 10 9.60
10/16/2026 20:20 10 9.60
10/16/2026 20:15 10 9.60
10/16/2026 20:10 100 9.60
10/16/2026 20:10 10 9.60
10/16/2026 20:06 24 9.57
10/16/2026 20:06 1 9.58
10/16/2026 20:03 1 9.59
10/16/2026 20:03 108 9.59
10/16/2026 20:03 61 9.59
10/16/2026 20:03 94 9.60
10/16/2026 20:02 1 9.63
10/16/2026 19:58 11 9.63
10/16/2026 19:58 57 9.64
10/16/2026 19:58 6 9.60
10/16/2026 19:43 10 9.645
10/16/2026 19:43 35 9.61
10/16/2026 19:40 11 9.645
10/16/2026 19:31 84 9.61
10/16/2026 19:31 2 9.645
10/16/2026 19:19 7 9.61
10/16/2026 18:55 12 9.68
10/16/2026 18:44 12 9.68
10/16/2026 18:39 12 9.68
10/16/2026 18:35 13 9.68
10/16/2026 18:30 12 9.68
10/16/2026 18:25 13 9.68
10/16/2026 18:24 7 9.62
10/16/2026 18:20 12 9.68
10/16/2026 18:15 13 9.68
10/16/2026 18:10 13 9.68
10/16/2026 18:06 2 9.645
10/16/2026 18:00 13 9.68
10/16/2026 17:54 13 9.67
10/16/2026 17:49 52 9.60
10/16/2026 17:49 48 9.60
10/16/2026 17:49 100 9.61
10/16/2026 17:49 10 9.65
10/16/2026 17:47 4 9.65
10/16/2026 17:43 86 9.65
10/16/2026 17:43 10 9.65
10/16/2026 17:43 7 9.65
10/16/2026 17:39 13 9.69
10/16/2026 17:35 5 9.65
10/16/2026 17:34 14 9.69
10/16/2026 17:30 13 9.69
10/16/2026 17:25 14 9.69
10/16/2026 17:20 14 9.69
10/16/2026 17:15 7 9.65
10/16/2026 17:15 14 9.69
10/16/2026 16:42 22 9.70
10/16/2026 16:42 78 9.70
10/16/2026 16:42 100 9.70
10/16/2026 16:42 34 9.70
10/16/2026 16:42 66 9.70
10/16/2026 16:42 98 9.71
10/16/2026 16:38 100 9.735
10/16/2026 16:35 2 9.71
10/16/2026 16:24 100 9.75
10/16/2026 16:24 100 9.75
10/16/2026 16:24 65 9.74
10/16/2026 16:24 26 9.74
10/16/2026 16:05 14 9.73
10/16/2026 16:04 5 9.70
10/16/2026 16:01 46 9.75
10/16/2026 15:59 145 9.74
10/16/2026 15:59 10 9.74
10/16/2026 15:56 19 9.74
10/16/2026 15:45 27 9.73
10/16/2026 15:35 71 9.73
10/16/2026 15:35 29 9.73
10/16/2026 15:30 404 9.65