Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:28:07
|
Bid
06/17/2026 -
21:37:39
|
Bid Volume |
Ask
06/17/2026 -
21:37:39
|
Ask Volume |
|---|---|---|---|---|
|
10.235
-0.115
(
-1.11% )
|
10.20
|
200 |
10.36
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:28 | 100 | 10.235 |
| 06/17/2026 21:25 | 1 | 10.20 |
| 06/17/2026 21:20 | 1 | 10.23 |
| 06/17/2026 21:19 | 1 | 10.23 |
| 06/17/2026 21:19 | 100 | 10.25 |
| 06/17/2026 21:19 | 32 | 10.25 |
| 06/17/2026 21:14 | 1 | 10.26 |
| 06/17/2026 21:14 | 99 | 10.26 |
| 06/17/2026 21:14 | 99 | 10.26 |
| 06/17/2026 21:13 | 1 | 10.26 |
| 06/17/2026 20:00 | 100 | 10.33 |
| 06/17/2026 20:00 | 100 | 10.34 |
| 06/17/2026 19:59 | 100 | 10.325 |
| 06/17/2026 19:51 | 52 | 10.31 |
| 06/17/2026 19:46 | 100 | 10.30 |
| 06/17/2026 19:46 | 35 | 10.29 |
| 06/17/2026 19:46 | 65 | 10.29 |
| 06/17/2026 19:46 | 8 | 10.27 |
| 06/17/2026 19:46 | 35 | 10.29 |
| 06/17/2026 19:46 | 100 | 10.28 |
| 06/17/2026 19:46 | 94 | 10.28 |
| 06/17/2026 19:14 | 4 | 10.25 |
| 06/17/2026 19:14 | 11 | 10.25 |
| 06/17/2026 19:14 | 100 | 10.28 |
| 06/17/2026 18:59 | 53 | 10.25 |
| 06/17/2026 18:56 | 100 | 10.25 |
| 06/17/2026 18:56 | 100 | 10.30 |
| 06/17/2026 18:13 | 1 | 10.30 |
| 06/17/2026 18:13 | 10 | 10.30 |
| 06/17/2026 18:12 | 32 | 10.30 |
| 06/17/2026 18:10 | 57 | 10.30 |
| 06/17/2026 18:10 | 43 | 10.30 |
| 06/17/2026 18:10 | 2 | 10.30 |
| 06/17/2026 18:00 | 100 | 10.35 |
| 06/17/2026 17:58 | 100 | 10.35 |
| 06/17/2026 17:53 | 55 | 10.30 |
| 06/17/2026 16:31 | 96 | 10.35 |
| 06/17/2026 16:31 | 4 | 10.35 |
| 06/17/2026 16:31 | 96 | 10.35 |
| 06/17/2026 16:21 | 100 | 10.40 |
| 06/17/2026 16:21 | 38 | 10.40 |
| 06/17/2026 16:21 | 62 | 10.40 |
| 06/17/2026 16:00 | 100 | 10.40 |
| 06/17/2026 15:51 | 100 | 10.40 |
| 06/17/2026 15:51 | 100 | 10.40 |
| 06/17/2026 15:49 | 100 | 10.45 |
| 06/17/2026 15:49 | 100 | 10.45 |
| 06/17/2026 15:40 | 100 | 10.41 |
| 06/17/2026 15:40 | 100 | 10.41 |
| 06/17/2026 15:30 | 4 | 10.35 |
| 06/17/2026 15:30 | 66 | 10.37 |