Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
-0.05
(
-3.29% )
|
1.46
|
26'400 |
1.47
|
38'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.47 |
| 10/09/2026 23:45 | 2 | 1.50 |
| 10/09/2026 23:45 | 8 | 1.49 |
| 10/09/2026 23:45 | 20 | 1.48 |
| 10/09/2026 23:20 | � | 1.47 |
| 10/09/2026 22:30 | � | 1.47 |
| 10/09/2026 22:00 | � | 1.47 |
| 10/09/2026 22:00 | 116085 | 1.47 |
| 10/09/2026 21:59 | 3 | 1.465 |
| 10/09/2026 21:59 | 403 | 1.465 |
| 10/09/2026 21:59 | 100 | 1.465 |
| 10/09/2026 21:59 | 100 | 1.465 |
| 10/09/2026 21:59 | 897 | 1.465 |
| 10/09/2026 21:59 | 1324 | 1.46 |
| 10/09/2026 21:59 | 100 | 1.46 |
| 10/09/2026 21:59 | 100 | 1.46 |
| 10/09/2026 21:59 | 1 | 1.46 |
| 10/09/2026 21:59 | 5 | 1.46 |
| 10/09/2026 21:59 | 181 | 1.46 |
| 10/09/2026 21:59 | 273 | 1.46 |
| 10/09/2026 21:59 | 90 | 1.465 |
| 10/09/2026 21:59 | 4 | 1.46 |
| 10/09/2026 21:59 | 14 | 1.46 |
| 10/09/2026 21:59 | 149 | 1.46 |
| 10/09/2026 21:59 | 3 | 1.465 |
| 10/09/2026 21:59 | 100 | 1.465 |
| 10/09/2026 21:59 | 100 | 1.465 |
| 10/09/2026 21:59 | 3 | 1.465 |
| 10/09/2026 21:59 | 15 | 1.465 |
| 10/09/2026 21:59 | 217 | 1.465 |
| 10/09/2026 21:59 | 100 | 1.465 |
| 10/09/2026 21:59 | 7 | 1.465 |
| 10/09/2026 21:58 | 100 | 1.465 |
| 10/09/2026 21:58 | 200 | 1.465 |
| 10/09/2026 21:58 | 100 | 1.465 |
| 10/09/2026 21:58 | 233 | 1.465 |
| 10/09/2026 21:58 | 100 | 1.465 |
| 10/09/2026 21:58 | 300 | 1.465 |
| 10/09/2026 21:58 | 200 | 1.46 |
| 10/09/2026 21:58 | 179 | 1.46 |
| 10/09/2026 21:57 | 45 | 1.465 |
| 10/09/2026 21:57 | 755 | 1.465 |
| 10/09/2026 21:57 | 264 | 1.465 |
| 10/09/2026 21:57 | 100 | 1.465 |
| 10/09/2026 21:57 | 500 | 1.465 |
| 10/09/2026 21:56 | 145 | 1.465 |
| 10/09/2026 21:56 | 100 | 1.465 |
| 10/09/2026 21:56 | 300 | 1.465 |
| 10/09/2026 21:56 | 55 | 1.465 |
| 10/09/2026 21:56 | 45 | 1.465 |
| 10/09/2026 21:56 | 263 | 1.465 |
| 10/09/2026 21:56 | 100 | 1.465 |
| 10/09/2026 21:56 | 500 | 1.465 |
| 10/09/2026 21:56 | 300 | 1.465 |
| 10/09/2026 21:53 | 74 | 1.46 |
| 10/09/2026 21:53 | 272 | 1.46 |
| 10/09/2026 21:53 | 100 | 1.46 |
| 10/09/2026 21:53 | 800 | 1.46 |
| 10/09/2026 21:53 | 100 | 1.46 |
| 10/09/2026 21:53 | 1 | 1.46 |
| 10/09/2026 21:53 | 10 | 1.46 |
| 10/09/2026 21:53 | 4 | 1.46 |
| 10/09/2026 21:53 | 40 | 1.46 |
| 10/09/2026 21:53 | 30 | 1.46 |
| 10/09/2026 21:53 | 444 | 1.46 |
| 10/09/2026 21:51 | 64 | 1.465 |
| 10/09/2026 21:50 | 32 | 1.465 |
| 10/09/2026 21:50 | 33 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:49 | 200 | 1.465 |
| 10/09/2026 21:49 | 484 | 1.465 |
| 10/09/2026 21:49 | 100 | 1.465 |
| 10/09/2026 21:48 | 300 | 1.465 |
| 10/09/2026 21:48 | 990 | 1.465 |
| 10/09/2026 21:48 | 100 | 1.465 |
| 10/09/2026 21:48 | 10 | 1.465 |
| 10/09/2026 21:48 | 100 | 1.465 |
| 10/09/2026 21:48 | 45 | 1.465 |
| 10/09/2026 21:47 | 200 | 1.465 |
| 10/09/2026 21:47 | 200 | 1.46 |
| 10/09/2026 21:47 | 156 | 1.46 |
| 10/09/2026 21:47 | 25 | 1.46 |
| 10/09/2026 21:47 | 100 | 1.46 |
| 10/09/2026 21:47 | 50 | 1.465 |
| 10/09/2026 21:47 | 100 | 1.465 |
| 10/09/2026 21:44 | 2 | 1.465 |
| 10/09/2026 21:42 | 700 | 1.465 |
| 10/09/2026 21:42 | 300 | 1.465 |
| 10/09/2026 21:40 | 27 | 1.465 |
| 10/09/2026 21:22 | 2374 | 1.46 |
| 10/09/2026 21:22 | 100 | 1.46 |
| 10/09/2026 21:22 | 700 | 1.46 |
| 10/09/2026 21:22 | 1 | 1.46 |
| 10/09/2026 21:22 | 100 | 1.46 |
| 10/09/2026 21:22 | 1 | 1.46 |
| 10/09/2026 21:22 | 10 | 1.47 |
| 10/09/2026 21:22 | 700 | 1.47 |
| 10/09/2026 21:22 | 56 | 1.47 |
| 10/09/2026 21:22 | 200 | 1.47 |
| 10/09/2026 21:22 | 100 | 1.47 |
| 10/09/2026 21:22 | 300 | 1.47 |
| 10/09/2026 21:22 | 88 | 1.47 |
| 10/09/2026 21:22 | 100 | 1.47 |
| 10/09/2026 21:22 | 100 | 1.47 |
| 10/09/2026 21:22 | 356 | 1.47 |
| 10/09/2026 21:22 | 100 | 1.47 |
| 10/09/2026 21:20 | 100 | 1.47 |
| 10/09/2026 21:18 | 100 | 1.47 |
| 10/09/2026 21:15 | 44 | 1.47 |
| 10/09/2026 21:15 | 56 | 1.47 |
| 10/09/2026 21:15 | 100 | 1.47 |
| 10/09/2026 21:15 | 100 | 1.47 |
| 10/09/2026 21:15 | 100 | 1.47 |
| 10/09/2026 21:15 | 100 | 1.47 |
| 10/09/2026 21:15 | 700 | 1.47 |
| 10/09/2026 21:15 | 740 | 1.47 |
| 10/09/2026 21:15 | 100 | 1.47 |
| 10/09/2026 21:11 | 215 | 1.475 |
| 10/09/2026 21:11 | 100 | 1.475 |
| 10/09/2026 21:11 | 1 | 1.47 |
| 10/09/2026 21:11 | 1 | 1.47 |
| 10/09/2026 21:11 | 1 | 1.47 |
| 10/09/2026 21:11 | 1 | 1.47 |
| 10/09/2026 21:11 | 10 | 1.47 |
| 10/09/2026 21:11 | 700 | 1.47 |
| 10/09/2026 21:11 | 700 | 1.47 |
| 10/09/2026 21:11 | 100 | 1.47 |
| 10/09/2026 21:11 | 1166 | 1.47 |
| 10/09/2026 21:11 | 1234 | 1.47 |
| 10/09/2026 21:11 | 81 | 1.47 |
| 10/09/2026 21:11 | 1 | 1.47 |
| 10/09/2026 21:11 | 700 | 1.47 |
| 10/09/2026 21:11 | 840 | 1.47 |
| 10/09/2026 21:11 | 200 | 1.47 |
| 10/09/2026 21:11 | 956 | 1.47 |
| 10/09/2026 21:11 | 412 | 1.47 |
| 10/09/2026 21:11 | 132 | 1.47 |
| 10/09/2026 21:11 | 157 | 1.47 |
| 10/09/2026 21:11 | 10 | 1.47 |
| 10/09/2026 21:11 | 10 | 1.47 |
| 10/09/2026 21:11 | 33 | 1.47 |
| 10/09/2026 21:11 | 200 | 1.47 |
| 10/09/2026 21:11 | 200 | 1.47 |
| 10/09/2026 21:11 | 10 | 1.47 |
| 10/09/2026 21:11 | 100 | 1.47 |
| 10/09/2026 21:11 | 100 | 1.47 |
| 10/09/2026 21:11 | 80 | 1.47 |
| 10/09/2026 21:11 | 100 | 1.47 |
| 10/09/2026 21:11 | 78 | 1.47 |
| 10/09/2026 21:11 | 122 | 1.47 |
| 10/09/2026 21:11 | 2000 | 1.47 |
| 10/09/2026 21:11 | 700 | 1.47 |
| 10/09/2026 21:11 | 1020 | 1.47 |
| 10/09/2026 21:11 | 114 | 1.47 |
| 10/09/2026 21:11 | 1300 | 1.47 |
| 10/09/2026 21:11 | 300 | 1.475 |
| 10/09/2026 21:11 | 158 | 1.475 |
| 10/09/2026 21:10 | 174 | 1.475 |
| 10/09/2026 21:10 | 100 | 1.475 |
| 10/09/2026 21:10 | 174 | 1.475 |
| 10/09/2026 21:10 | 100 | 1.475 |
| 10/09/2026 21:10 | 146 | 1.475 |
| 10/09/2026 21:10 | 100 | 1.475 |
| 10/09/2026 21:10 | 365 | 1.475 |
| 10/09/2026 21:10 | 100 | 1.475 |
| 10/09/2026 21:10 | 695 | 1.47 |
| 10/09/2026 21:10 | 5 | 1.47 |
| 10/09/2026 21:10 | 700 | 1.47 |
| 10/09/2026 21:10 | 300 | 1.47 |
| 10/09/2026 21:10 | 96 | 1.47 |
| 10/09/2026 21:10 | 648 | 1.47 |
| 10/09/2026 21:10 | 163 | 1.47 |
| 10/09/2026 21:10 | 4100 | 1.47 |
| 10/09/2026 21:10 | 2411 | 1.47 |
| 10/09/2026 21:10 | 1189 | 1.47 |
| 10/09/2026 21:10 | 400 | 1.47 |
| 10/09/2026 21:10 | 5320 | 1.47 |
| 10/09/2026 21:10 | 596 | 1.47 |
| 10/09/2026 21:07 | 104 | 1.47 |
| 10/09/2026 21:07 | 55 | 1.47 |
| 10/09/2026 21:02 | 133 | 1.465 |
| 10/09/2026 20:57 | 137 | 1.47 |
| 10/09/2026 20:53 | 138 | 1.47 |
| 10/09/2026 20:49 | 140 | 1.47 |
| 10/09/2026 20:48 | 100 | 1.465 |
| 10/09/2026 20:48 | 34 | 1.465 |
| 10/09/2026 20:48 | 66 | 1.465 |
| 10/09/2026 20:48 | 234 | 1.465 |
| 10/09/2026 20:48 | 100 | 1.465 |
| 10/09/2026 20:48 | 100 | 1.465 |
| 10/09/2026 20:47 | 100 | 1.465 |
| 10/09/2026 20:47 | 100 | 1.465 |
| 10/09/2026 20:47 | 135 | 1.465 |
| 10/09/2026 20:47 | 100 | 1.465 |
| 10/09/2026 20:47 | 400 | 1.465 |
| 10/09/2026 20:47 | 400 | 1.465 |
| 10/09/2026 20:47 | 400 | 1.465 |
| 10/09/2026 20:47 | 100 | 1.465 |
| 10/09/2026 20:47 | 680 | 1.47 |
| 10/09/2026 20:47 | 5 | 1.47 |
| 10/09/2026 20:47 | 2 | 1.47 |
| 10/09/2026 20:47 | 98 | 1.47 |
| 10/09/2026 20:47 | 700 | 1.47 |
| 10/09/2026 20:47 | 700 | 1.47 |
| 10/09/2026 20:47 | 160 | 1.47 |
| 10/09/2026 20:47 | 300 | 1.47 |
| 10/09/2026 20:47 | 300 | 1.47 |
| 10/09/2026 20:47 | 10 | 1.47 |
| 10/09/2026 20:47 | 10 | 1.47 |
| 10/09/2026 20:47 | 100 | 1.48 |
| 10/09/2026 20:47 | 200 | 1.48 |
| 10/09/2026 20:47 | 132 | 1.48 |
| 10/09/2026 20:47 | 10 | 1.48 |
| 10/09/2026 20:47 | 10 | 1.48 |
| 10/09/2026 20:47 | 10 | 1.48 |
| 10/09/2026 20:47 | 200 | 1.48 |
| 10/09/2026 20:47 | 15 | 1.48 |
| 10/09/2026 20:47 | 10000 | 1.48 |
| 10/09/2026 20:47 | 476 | 1.48 |
| 10/09/2026 20:47 | 350 | 1.48 |
| 10/09/2026 20:46 | 96 | 1.485 |
| 10/09/2026 20:46 | 404 | 1.485 |
| 10/09/2026 20:45 | 96 | 1.485 |
| 10/09/2026 20:45 | 68 | 1.485 |
| 10/09/2026 20:45 | 100 | 1.485 |
| 10/09/2026 20:45 | 123 | 1.485 |
| 10/09/2026 20:45 | 100 | 1.48 |
| 10/09/2026 20:45 | 250 | 1.48 |
| 10/09/2026 20:45 | 10 | 1.48 |
| 10/09/2026 20:45 | 1000 | 1.48 |
| 10/09/2026 20:45 | 200 | 1.48 |
| 10/09/2026 20:43 | 200 | 1.485 |
| 10/09/2026 20:35 | 100 | 1.485 |
| 10/09/2026 20:34 | 94 | 1.485 |
| 10/09/2026 20:34 | 133 | 1.485 |
| 10/09/2026 20:32 | 338 | 1.485 |
| 10/09/2026 20:32 | 462 | 1.485 |
| 10/09/2026 20:24 | 100 | 1.485 |
| 10/09/2026 20:22 | 177 | 1.485 |
| 10/09/2026 20:19 | 734 | 1.485 |
| 10/09/2026 20:19 | 300 | 1.485 |
| 10/09/2026 20:19 | 366 | 1.485 |
| 10/09/2026 20:19 | 161 | 1.485 |
| 10/09/2026 20:14 | 100 | 1.485 |
| 10/09/2026 20:09 | 400 | 1.485 |
| 10/09/2026 20:07 | 34 | 1.485 |
| 10/09/2026 20:07 | 100 | 1.485 |
| 10/09/2026 20:04 | 200 | 1.485 |
| 10/09/2026 20:03 | 148 | 1.485 |
| 10/09/2026 20:00 | 100 | 1.485 |
| 10/09/2026 19:59 | 34 | 1.485 |
| 10/09/2026 19:59 | 132 | 1.49 |
| 10/09/2026 19:54 | 145 | 1.49 |
| 10/09/2026 19:54 | 300 | 1.485 |
| 10/09/2026 19:53 | 100 | 1.485 |
| 10/09/2026 19:53 | 63 | 1.485 |
| 10/09/2026 19:53 | 100 | 1.485 |
| 10/09/2026 19:53 | 100 | 1.485 |
| 10/09/2026 19:53 | 59 | 1.485 |
| 10/09/2026 19:53 | 100 | 1.485 |
| 10/09/2026 19:52 | 100 | 1.485 |
| 10/09/2026 19:52 | 60 | 1.485 |
| 10/09/2026 19:51 | 48 | 1.485 |
| 10/09/2026 19:51 | 52 | 1.485 |
| 10/09/2026 19:51 | 56 | 1.485 |
| 10/09/2026 19:50 | 100 | 1.485 |
| 10/09/2026 19:50 | 58 | 1.485 |
| 10/09/2026 19:50 | 34 | 1.485 |
| 10/09/2026 19:50 | 200 | 1.485 |
| 10/09/2026 19:49 | 100 | 1.49 |
| 10/09/2026 19:49 | 100 | 1.485 |
| 10/09/2026 19:49 | 188 | 1.485 |
| 10/09/2026 19:49 | 80 | 1.485 |
| 10/09/2026 19:22 | 200 | 1.485 |
| 10/09/2026 19:20 | 100 | 1.485 |
| 10/09/2026 19:20 | 300 | 1.485 |
| 10/09/2026 19:19 | 100 | 1.485 |
| 10/09/2026 19:19 | 100 | 1.485 |
| 10/09/2026 19:19 | 100 | 1.485 |
| 10/09/2026 19:18 | 100 | 1.485 |
| 10/09/2026 19:18 | 100 | 1.485 |
| 10/09/2026 19:17 | 100 | 1.485 |
| 10/09/2026 19:17 | 100 | 1.485 |
| 10/09/2026 19:16 | 100 | 1.485 |
| 10/09/2026 19:15 | 100 | 1.485 |
| 10/09/2026 19:15 | 100 | 1.485 |
| 10/09/2026 19:14 | 100 | 1.485 |
| 10/09/2026 19:14 | 100 | 1.485 |
| 10/09/2026 19:13 | 100 | 1.485 |
| 10/09/2026 19:13 | 94 | 1.485 |
| 10/09/2026 19:13 | 100 | 1.485 |
| 10/09/2026 19:13 | 82 | 1.485 |
| 10/09/2026 19:12 | 100 | 1.485 |
| 10/09/2026 19:12 | 77 | 1.485 |
| 10/09/2026 19:12 | 100 | 1.485 |
| 10/09/2026 19:12 | 71 | 1.485 |
| 10/09/2026 19:11 | 100 | 1.485 |
| 10/09/2026 19:11 | 66 | 1.485 |
| 10/09/2026 19:11 | 400 | 1.485 |
| 10/09/2026 19:11 | 1600 | 1.485 |
| 10/09/2026 19:09 | 68 | 1.485 |
| 10/09/2026 19:06 | 34 | 1.485 |
| 10/09/2026 19:06 | 300 | 1.485 |
| 10/09/2026 19:06 | 100 | 1.485 |
| 10/09/2026 19:05 | 300 | 1.485 |
| 10/09/2026 19:02 | 700 | 1.485 |
| 10/09/2026 18:49 | 300 | 1.485 |
| 10/09/2026 18:46 | 300 | 1.485 |
| 10/09/2026 18:37 | 600 | 1.485 |
| 10/09/2026 18:37 | 400 | 1.485 |
| 10/09/2026 18:31 | 300 | 1.485 |
| 10/09/2026 18:31 | 1 | 1.485 |
| 10/09/2026 18:31 | 499 | 1.485 |
| 10/09/2026 18:21 | 1 | 1.485 |
| 10/09/2026 18:19 | 100 | 1.485 |
| 10/09/2026 18:19 | 300 | 1.485 |
| 10/09/2026 18:19 | 500 | 1.485 |
| 10/09/2026 18:19 | 200 | 1.485 |
| 10/09/2026 18:11 | 34 | 1.485 |
| 10/09/2026 18:11 | 177 | 1.485 |
| 10/09/2026 18:11 | 23 | 1.485 |
| 10/09/2026 18:11 | 77 | 1.485 |
| 10/09/2026 18:11 | 100 | 1.485 |
| 10/09/2026 18:11 | 100 | 1.485 |
| 10/09/2026 18:11 | 200 | 1.485 |
| 10/09/2026 18:11 | 100 | 1.485 |
| 10/09/2026 18:11 | 223 | 1.485 |
| 10/09/2026 18:11 | 100 | 1.485 |
| 10/09/2026 18:11 | 100 | 1.485 |
| 10/09/2026 18:11 | 100 | 1.485 |
| 10/09/2026 18:11 | 10 | 1.49 |
| 10/09/2026 18:11 | 10 | 1.49 |
| 10/09/2026 18:11 | 200 | 1.49 |
| 10/09/2026 18:11 | 10 | 1.49 |
| 10/09/2026 18:11 | 100 | 1.49 |
| 10/09/2026 18:11 | 100 | 1.49 |
| 10/09/2026 18:11 | 12 | 1.49 |
| 10/09/2026 18:11 | 10 | 1.49 |
| 10/09/2026 18:11 | 1152 | 1.49 |
| 10/09/2026 18:11 | 848 | 1.49 |
| 10/09/2026 18:11 | 6 | 1.49 |
| 10/09/2026 18:11 | 800 | 1.49 |
| 10/09/2026 18:11 | 210 | 1.49 |
| 10/09/2026 17:50 | 100 | 1.495 |
| 10/09/2026 17:49 | 100 | 1.495 |
| 10/09/2026 17:39 | 106 | 1.50 |
| 10/09/2026 17:39 | 194 | 1.50 |
| 10/09/2026 17:39 | 10 | 1.50 |
| 10/09/2026 17:39 | 100 | 1.50 |
| 10/09/2026 17:39 | 100 | 1.50 |
| 10/09/2026 17:38 | 200 | 1.50 |
| 10/09/2026 17:35 | 100 | 1.50 |
| 10/09/2026 17:33 | 100 | 1.50 |
| 10/09/2026 17:31 | 106 | 1.50 |
| 10/09/2026 17:31 | 294 | 1.50 |
| 10/09/2026 17:31 | 594 | 1.50 |
| 10/09/2026 17:31 | 300 | 1.50 |
| 10/09/2026 17:31 | 125 | 1.50 |
| 10/09/2026 17:31 | 2100 | 1.50 |
| 10/09/2026 17:25 | 145 | 1.50 |
| 10/09/2026 17:25 | 535 | 1.50 |
| 10/09/2026 17:25 | 20 | 1.50 |
| 10/09/2026 17:25 | 500 | 1.50 |
| 10/09/2026 17:25 | 200 | 1.50 |
| 10/09/2026 17:25 | 100 | 1.50 |
| 10/09/2026 17:25 | 100 | 1.50 |
| 10/09/2026 17:25 | 700 | 1.50 |
| 10/09/2026 17:25 | 888 | 1.50 |
| 10/09/2026 17:25 | 450 | 1.50 |
| 10/09/2026 17:25 | 1126 | 1.50 |
| 10/09/2026 17:24 | 99 | 1.50 |
| 10/09/2026 17:23 | 175 | 1.50 |
| 10/09/2026 17:21 | 100 | 1.495 |
| 10/09/2026 17:19 | 100 | 1.495 |
| 10/09/2026 17:18 | 100 | 1.495 |
| 10/09/2026 17:07 | 700 | 1.50 |
| 10/09/2026 17:07 | 595 | 1.50 |
| 10/09/2026 17:07 | 105 | 1.50 |
| 10/09/2026 17:07 | 700 | 1.50 |
| 10/09/2026 17:07 | 300 | 1.50 |
| 10/09/2026 17:07 | 700 | 1.50 |
| 10/09/2026 17:07 | 100 | 1.50 |
| 10/09/2026 17:07 | 260 | 1.50 |
| 10/09/2026 17:07 | 100 | 1.50 |
| 10/09/2026 17:05 | 100 | 1.50 |
| 10/09/2026 17:05 | 240 | 1.50 |
| 10/09/2026 17:05 | 432 | 1.50 |
| 10/09/2026 17:05 | 128 | 1.50 |
| 10/09/2026 17:04 | 300 | 1.505 |
| 10/09/2026 17:04 | 100 | 1.505 |
| 10/09/2026 17:04 | 700 | 1.50 |
| 10/09/2026 17:04 | 700 | 1.50 |
| 10/09/2026 17:04 | 700 | 1.50 |
| 10/09/2026 17:04 | 700 | 1.50 |
| 10/09/2026 17:04 | 678 | 1.50 |
| 10/09/2026 17:04 | 22 | 1.50 |
| 10/09/2026 17:04 | 200 | 1.50 |
| 10/09/2026 17:04 | 17 | 1.50 |
| 10/09/2026 17:04 | 600 | 1.50 |
| 10/09/2026 17:04 | 700 | 1.50 |
| 10/09/2026 17:04 | 730 | 1.50 |
| 10/09/2026 17:04 | 432 | 1.50 |
| 10/09/2026 17:04 | 1152 | 1.50 |
| 10/09/2026 17:04 | 148 | 1.50 |
| 10/09/2026 17:02 | 100 | 1.495 |
| 10/09/2026 16:59 | 72 | 1.495 |
| 10/09/2026 16:59 | 28 | 1.495 |
| 10/09/2026 16:53 | 100 | 1.495 |
| 10/09/2026 16:51 | 100 | 1.495 |
| 10/09/2026 16:51 | 100 | 1.495 |
| 10/09/2026 16:47 | 2 | 1.495 |
| 10/09/2026 16:37 | 290 | 1.49 |
| 10/09/2026 16:37 | 100 | 1.49 |
| 10/09/2026 16:37 | 10 | 1.49 |
| 10/09/2026 16:37 | 700 | 1.49 |
| 10/09/2026 16:36 | 82 | 1.495 |
| 10/09/2026 16:36 | 84 | 1.495 |
| 10/09/2026 16:36 | 85 | 1.495 |
| 10/09/2026 16:36 | 84 | 1.495 |
| 10/09/2026 16:36 | 200 | 1.50 |
| 10/09/2026 16:36 | 100 | 1.50 |
| 10/09/2026 16:36 | 100 | 1.50 |
| 10/09/2026 16:36 | 30 | 1.50 |
| 10/09/2026 16:36 | 600 | 1.50 |
| 10/09/2026 16:36 | 58 | 1.50 |
| 10/09/2026 16:36 | 142 | 1.50 |
| 10/09/2026 16:36 | 1000 | 1.50 |
| 10/09/2026 16:36 | 250 | 1.50 |
| 10/09/2026 16:36 | 1000 | 1.50 |
| 10/09/2026 16:36 | 279 | 1.50 |
| 10/09/2026 16:36 | 1 | 1.50 |
| 10/09/2026 16:36 | 406 | 1.50 |
| 10/09/2026 16:34 | 200 | 1.50 |
| 10/09/2026 16:34 | 770 | 1.50 |
| 10/09/2026 16:34 | 7 | 1.50 |
| 10/09/2026 16:34 | 7 | 1.50 |
| 10/09/2026 16:34 | 74 | 1.50 |
| 10/09/2026 16:34 | 700 | 1.50 |
| 10/09/2026 16:34 | 200 | 1.50 |
| 10/09/2026 16:34 | 500 | 1.50 |
| 10/09/2026 16:34 | 1 | 1.50 |
| 10/09/2026 16:34 | 100 | 1.50 |
| 10/09/2026 16:34 | 33 | 1.50 |
| 10/09/2026 16:34 | 50 | 1.50 |
| 10/09/2026 16:34 | 40 | 1.50 |
| 10/09/2026 16:34 | 9 | 1.50 |
| 10/09/2026 16:34 | 50 | 1.50 |
| 10/09/2026 16:34 | 10 | 1.50 |
| 10/09/2026 16:34 | 9 | 1.50 |
| 10/09/2026 16:34 | 10 | 1.50 |
| 10/09/2026 16:34 | 2000 | 1.50 |
| 10/09/2026 16:34 | 35 | 1.50 |
| 10/09/2026 16:34 | 100 | 1.50 |
| 10/09/2026 16:34 | 2400 | 1.50 |
| 10/09/2026 16:34 | 3 | 1.50 |
| 10/09/2026 16:34 | 1000 | 1.50 |
| 10/09/2026 16:34 | 100 | 1.50 |
| 10/09/2026 16:34 | 51 | 1.50 |
| 10/09/2026 16:34 | 949 | 1.50 |
| 10/09/2026 16:34 | 154 | 1.50 |
| 10/09/2026 16:34 | 200 | 1.50 |
| 10/09/2026 16:34 | 5000 | 1.50 |
| 10/09/2026 16:34 | 1000 | 1.50 |
| 10/09/2026 16:34 | 300 | 1.50 |
| 10/09/2026 16:34 | 1000 | 1.505 |
| 10/09/2026 16:34 | 100 | 1.51 |
| 10/09/2026 16:34 | 631 | 1.51 |
| 10/09/2026 16:34 | 69 | 1.51 |
| 10/09/2026 16:34 | 100 | 1.51 |
| 10/09/2026 16:34 | 100 | 1.51 |
| 10/09/2026 16:34 | 10 | 1.51 |
| 10/09/2026 16:34 | 6656 | 1.51 |
| 10/09/2026 16:34 | 100 | 1.51 |
| 10/09/2026 16:34 | 700 | 1.51 |
| 10/09/2026 16:34 | 1082 | 1.51 |
| 10/09/2026 16:33 | 19 | 1.51 |
| 10/09/2026 16:33 | 900 | 1.51 |
| 10/09/2026 16:33 | 499 | 1.51 |
| 10/09/2026 16:33 | 200 | 1.51 |
| 10/09/2026 16:33 | 50 | 1.51 |
| 10/09/2026 16:33 | 10 | 1.51 |
| 10/09/2026 16:33 | 10 | 1.51 |
| 10/09/2026 16:33 | 100 | 1.51 |
| 10/09/2026 16:26 | 100 | 1.515 |
| 10/09/2026 16:20 | 41 | 1.515 |
| 10/09/2026 16:15 | 200 | 1.515 |
| 10/09/2026 16:04 | 100 | 1.515 |
| 10/09/2026 16:00 | 41 | 1.515 |
| 10/09/2026 16:00 | 100 | 1.515 |
| 10/09/2026 15:59 | 100 | 1.515 |
| 10/09/2026 15:59 | 200 | 1.515 |
| 10/09/2026 15:59 | 200 | 1.515 |
| 10/09/2026 15:54 | 200 | 1.515 |
| 10/09/2026 15:47 | 100 | 1.515 |
| 10/09/2026 15:45 | 100 | 1.515 |
| 10/09/2026 15:45 | 100 | 1.515 |
| 10/09/2026 15:43 | 100 | 1.515 |
| 10/09/2026 15:39 | 2 | 1.515 |
| 10/09/2026 15:38 | 100 | 1.515 |
| 10/09/2026 15:30 | 6 | 1.52 |
| 10/09/2026 15:30 | 43 | 1.515 |
| 10/09/2026 15:30 | 106 | 1.52 |
| 10/09/2026 15:30 | 6601 | 1.52 |
| 10/09/2026 15:30 | 3 | 1.52 |