Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.19
+0.04
(
+1.86% )
|
2.18
|
16'600 |
2.19
|
18'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.19 |
| 07/10/2026 23:20 | � | 2.19 |
| 07/10/2026 22:30 | � | 2.19 |
| 07/10/2026 22:00 | � | 2.19 |
| 07/10/2026 22:00 | 105304 | 2.19 |
| 07/10/2026 21:59 | 1 | 2.185 |
| 07/10/2026 21:59 | 1 | 2.185 |
| 07/10/2026 21:59 | 173 | 2.185 |
| 07/10/2026 21:59 | 400 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 2954 | 2.185 |
| 07/10/2026 21:59 | 5 | 2.185 |
| 07/10/2026 21:59 | 292 | 2.185 |
| 07/10/2026 21:59 | 16 | 2.185 |
| 07/10/2026 21:59 | 9 | 2.185 |
| 07/10/2026 21:59 | 91 | 2.185 |
| 07/10/2026 21:59 | 8 | 2.185 |
| 07/10/2026 21:59 | 38 | 2.185 |
| 07/10/2026 21:59 | 6 | 2.185 |
| 07/10/2026 21:59 | 400 | 2.185 |
| 07/10/2026 21:59 | 400 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 24 | 2.185 |
| 07/10/2026 21:59 | 28 | 2.185 |
| 07/10/2026 21:59 | 380 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 320 | 2.185 |
| 07/10/2026 21:59 | 17 | 2.185 |
| 07/10/2026 21:59 | 383 | 2.185 |
| 07/10/2026 21:59 | 17 | 2.185 |
| 07/10/2026 21:59 | 283 | 2.185 |
| 07/10/2026 21:59 | 300 | 2.185 |
| 07/10/2026 21:59 | 3 | 2.185 |
| 07/10/2026 21:59 | 68 | 2.185 |
| 07/10/2026 21:59 | 12 | 2.185 |
| 07/10/2026 21:59 | 1200 | 2.185 |
| 07/10/2026 21:59 | 1000 | 2.185 |
| 07/10/2026 21:59 | 200 | 2.185 |
| 07/10/2026 21:59 | 23 | 2.185 |
| 07/10/2026 21:59 | 266 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 57 | 2.185 |
| 07/10/2026 21:59 | 14 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 161 | 2.185 |
| 07/10/2026 21:59 | 400 | 2.185 |
| 07/10/2026 21:59 | 121 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 932 | 2.185 |
| 07/10/2026 21:59 | 1468 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 1000 | 2.185 |
| 07/10/2026 21:59 | 661 | 2.185 |
| 07/10/2026 21:59 | 139 | 2.185 |
| 07/10/2026 21:59 | 19 | 2.185 |
| 07/10/2026 21:59 | 54 | 2.185 |
| 07/10/2026 21:59 | 12 | 2.185 |
| 07/10/2026 21:59 | 133 | 2.185 |
| 07/10/2026 21:59 | 67 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 139 | 2.185 |
| 07/10/2026 21:59 | 38 | 2.185 |
| 07/10/2026 21:59 | 62 | 2.185 |
| 07/10/2026 21:59 | 300 | 2.185 |
| 07/10/2026 21:59 | 400 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 800 | 2.185 |
| 07/10/2026 21:59 | 1000 | 2.185 |
| 07/10/2026 21:59 | 14 | 2.185 |
| 07/10/2026 21:59 | 24 | 2.185 |
| 07/10/2026 21:59 | 500 | 2.185 |
| 07/10/2026 21:59 | 200 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 23 | 2.185 |
| 07/10/2026 21:59 | 63 | 2.185 |
| 07/10/2026 21:59 | 28 | 2.185 |
| 07/10/2026 21:59 | 255 | 2.185 |
| 07/10/2026 21:59 | 584 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 206 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:59 | 100 | 2.185 |
| 07/10/2026 21:58 | 100 | 2.185 |
| 07/10/2026 21:58 | 1 | 2.185 |
| 07/10/2026 21:58 | 100 | 2.185 |
| 07/10/2026 21:57 | 100 | 2.185 |
| 07/10/2026 21:57 | 100 | 2.185 |
| 07/10/2026 21:56 | 10 | 2.19 |
| 07/10/2026 21:56 | 100 | 2.185 |
| 07/10/2026 21:56 | 1 | 2.19 |
| 07/10/2026 21:56 | 100 | 2.185 |
| 07/10/2026 21:55 | 2 | 2.19 |
| 07/10/2026 21:55 | 1 | 2.185 |
| 07/10/2026 21:55 | 400 | 2.185 |
| 07/10/2026 21:55 | 6 | 2.185 |
| 07/10/2026 21:55 | 6 | 2.185 |
| 07/10/2026 21:55 | 3 | 2.185 |
| 07/10/2026 21:55 | 268 | 2.185 |
| 07/10/2026 21:55 | 268 | 2.185 |
| 07/10/2026 21:55 | 268 | 2.185 |
| 07/10/2026 21:55 | 268 | 2.185 |
| 07/10/2026 21:55 | 300 | 2.185 |
| 07/10/2026 21:55 | 500 | 2.185 |
| 07/10/2026 21:55 | 104 | 2.185 |
| 07/10/2026 21:55 | 46 | 2.19 |
| 07/10/2026 21:55 | 46 | 2.19 |
| 07/10/2026 21:55 | 46 | 2.19 |
| 07/10/2026 21:55 | 46 | 2.19 |
| 07/10/2026 21:55 | 46 | 2.19 |
| 07/10/2026 21:55 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 18 | 2.19 |
| 07/10/2026 21:54 | 28 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 400 | 2.185 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 38 | 2.19 |
| 07/10/2026 21:54 | 8 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 100 | 2.185 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:54 | 46 | 2.19 |
| 07/10/2026 21:53 | 46 | 2.19 |
| 07/10/2026 21:53 | 46 | 2.19 |
| 07/10/2026 21:53 | 46 | 2.19 |
| 07/10/2026 21:53 | 46 | 2.19 |
| 07/10/2026 21:53 | 46 | 2.19 |
| 07/10/2026 21:53 | 46 | 2.19 |
| 07/10/2026 21:52 | 30 | 2.19 |
| 07/10/2026 21:52 | 100 | 2.185 |
| 07/10/2026 21:52 | 200 | 2.185 |
| 07/10/2026 21:52 | 200 | 2.185 |
| 07/10/2026 21:52 | 400 | 2.185 |
| 07/10/2026 21:52 | 200 | 2.185 |
| 07/10/2026 21:52 | 100 | 2.185 |
| 07/10/2026 21:51 | 200 | 2.185 |
| 07/10/2026 21:51 | 100 | 2.185 |
| 07/10/2026 21:50 | 4 | 2.185 |
| 07/10/2026 21:50 | 372 | 2.185 |
| 07/10/2026 21:50 | 528 | 2.185 |
| 07/10/2026 21:50 | 900 | 2.185 |
| 07/10/2026 21:50 | 200 | 2.185 |
| 07/10/2026 21:50 | 200 | 2.185 |
| 07/10/2026 21:50 | 200 | 2.185 |
| 07/10/2026 21:50 | 200 | 2.185 |
| 07/10/2026 21:50 | 39 | 2.185 |
| 07/10/2026 21:50 | 7 | 2.185 |
| 07/10/2026 21:50 | 46 | 2.185 |
| 07/10/2026 21:50 | 46 | 2.185 |
| 07/10/2026 21:50 | 46 | 2.185 |
| 07/10/2026 21:50 | 46 | 2.185 |
| 07/10/2026 21:50 | 46 | 2.185 |
| 07/10/2026 21:49 | 900 | 2.185 |
| 07/10/2026 21:49 | 372 | 2.185 |
| 07/10/2026 21:49 | 528 | 2.185 |
| 07/10/2026 21:49 | 900 | 2.185 |
| 07/10/2026 21:49 | 62 | 2.185 |
| 07/10/2026 21:49 | 59 | 2.185 |
| 07/10/2026 21:49 | 42 | 2.185 |
| 07/10/2026 21:49 | 61 | 2.185 |
| 07/10/2026 21:48 | 37 | 2.185 |
| 07/10/2026 21:48 | 187 | 2.185 |
| 07/10/2026 21:47 | 7 | 2.185 |
| 07/10/2026 21:47 | 1 | 2.185 |
| 07/10/2026 21:47 | 700 | 2.185 |
| 07/10/2026 21:47 | 1 | 2.185 |
| 07/10/2026 21:47 | 5 | 2.185 |
| 07/10/2026 21:47 | 1 | 2.185 |
| 07/10/2026 21:46 | 600 | 2.185 |
| 07/10/2026 21:43 | 700 | 2.18 |
| 07/10/2026 21:43 | 300 | 2.18 |
| 07/10/2026 21:43 | 300 | 2.18 |
| 07/10/2026 21:43 | 1300 | 2.18 |
| 07/10/2026 21:43 | 106 | 2.185 |
| 07/10/2026 21:43 | 111 | 2.185 |
| 07/10/2026 21:43 | 104 | 2.18 |
| 07/10/2026 21:43 | 31 | 2.18 |
| 07/10/2026 21:43 | 1000 | 2.18 |
| 07/10/2026 21:43 | 200 | 2.18 |
| 07/10/2026 21:43 | 2000 | 2.18 |
| 07/10/2026 21:43 | 1400 | 2.18 |
| 07/10/2026 21:40 | 1 | 2.175 |
| 07/10/2026 21:40 | 5 | 2.175 |
| 07/10/2026 21:40 | 1 | 2.175 |
| 07/10/2026 21:40 | 103 | 2.175 |
| 07/10/2026 21:40 | 155 | 2.175 |
| 07/10/2026 21:40 | 155 | 2.175 |
| 07/10/2026 21:39 | 797 | 2.175 |
| 07/10/2026 21:39 | 103 | 2.175 |
| 07/10/2026 21:39 | 200 | 2.175 |
| 07/10/2026 21:39 | 103 | 2.175 |
| 07/10/2026 21:39 | 100 | 2.175 |
| 07/10/2026 21:39 | 300 | 2.175 |
| 07/10/2026 21:39 | 400 | 2.175 |
| 07/10/2026 21:37 | 25 | 2.17 |
| 07/10/2026 21:37 | 100 | 2.17 |
| 07/10/2026 21:37 | 10 | 2.17 |
| 07/10/2026 21:37 | 1100 | 2.17 |
| 07/10/2026 21:37 | 958 | 2.17 |
| 07/10/2026 21:37 | 353 | 2.17 |
| 07/10/2026 21:36 | 103 | 2.165 |
| 07/10/2026 21:36 | 103 | 2.165 |
| 07/10/2026 21:36 | 103 | 2.165 |
| 07/10/2026 21:36 | 103 | 2.165 |
| 07/10/2026 21:36 | 103 | 2.165 |
| 07/10/2026 21:36 | 103 | 2.165 |
| 07/10/2026 21:36 | 500 | 2.165 |
| 07/10/2026 21:36 | 100 | 2.165 |
| 07/10/2026 21:36 | 100 | 2.165 |
| 07/10/2026 21:36 | 100 | 2.165 |
| 07/10/2026 21:36 | 100 | 2.165 |
| 07/10/2026 21:36 | 100 | 2.165 |
| 07/10/2026 21:36 | 100 | 2.165 |
| 07/10/2026 21:36 | 800 | 2.165 |
| 07/10/2026 21:36 | 100 | 2.17 |
| 07/10/2026 21:36 | 53 | 2.17 |
| 07/10/2026 21:36 | 400 | 2.17 |
| 07/10/2026 21:36 | 82 | 2.17 |
| 07/10/2026 21:36 | 30 | 2.17 |
| 07/10/2026 21:36 | 100 | 2.17 |
| 07/10/2026 21:36 | 13 | 2.17 |
| 07/10/2026 21:36 | 96 | 2.17 |
| 07/10/2026 21:36 | 5 | 2.17 |
| 07/10/2026 21:36 | 100 | 2.17 |
| 07/10/2026 21:36 | 1 | 2.17 |
| 07/10/2026 21:36 | 40 | 2.17 |
| 07/10/2026 21:36 | 322 | 2.17 |
| 07/10/2026 21:36 | 504 | 2.17 |
| 07/10/2026 21:36 | 353 | 2.17 |
| 07/10/2026 21:33 | 100 | 2.175 |
| 07/10/2026 21:30 | 106 | 2.175 |
| 07/10/2026 21:26 | 61 | 2.175 |
| 07/10/2026 21:18 | 100 | 2.175 |
| 07/10/2026 21:18 | 516 | 2.175 |
| 07/10/2026 21:18 | 184 | 2.175 |
| 07/10/2026 21:18 | 700 | 2.175 |
| 07/10/2026 21:18 | 258 | 2.175 |
| 07/10/2026 21:18 | 442 | 2.175 |
| 07/10/2026 21:18 | 700 | 2.175 |
| 07/10/2026 21:18 | 37 | 2.175 |
| 07/10/2026 21:18 | 100 | 2.17 |
| 07/10/2026 21:18 | 200 | 2.17 |
| 07/10/2026 21:18 | 100 | 2.17 |
| 07/10/2026 21:18 | 299 | 2.17 |
| 07/10/2026 21:18 | 200 | 2.17 |
| 07/10/2026 21:18 | 200 | 2.17 |
| 07/10/2026 21:18 | 240 | 2.17 |
| 07/10/2026 21:17 | 100 | 2.165 |
| 07/10/2026 21:16 | 42 | 2.165 |
| 07/10/2026 21:16 | 100 | 2.165 |
| 07/10/2026 21:16 | 100 | 2.165 |
| 07/10/2026 21:16 | 100 | 2.165 |
| 07/10/2026 21:16 | 100 | 2.165 |
| 07/10/2026 21:16 | 60 | 2.17 |
| 07/10/2026 21:15 | 700 | 2.165 |
| 07/10/2026 21:14 | 100 | 2.165 |
| 07/10/2026 21:14 | 100 | 2.165 |
| 07/10/2026 21:14 | 100 | 2.165 |
| 07/10/2026 21:14 | 13 | 2.165 |
| 07/10/2026 21:13 | 15 | 2.165 |
| 07/10/2026 21:13 | 51 | 2.165 |
| 07/10/2026 21:13 | 100 | 2.165 |
| 07/10/2026 21:13 | 200 | 2.165 |
| 07/10/2026 21:13 | 100 | 2.165 |
| 07/10/2026 21:13 | 100 | 2.165 |
| 07/10/2026 21:11 | 2 | 2.165 |
| 07/10/2026 21:11 | 1 | 2.165 |
| 07/10/2026 21:10 | 39 | 2.165 |
| 07/10/2026 21:08 | 1 | 2.165 |
| 07/10/2026 21:08 | 2 | 2.165 |
| 07/10/2026 21:07 | 22 | 2.165 |
| 07/10/2026 21:07 | 25 | 2.165 |
| 07/10/2026 21:05 | 100 | 2.165 |
| 07/10/2026 21:04 | 100 | 2.165 |
| 07/10/2026 21:02 | 1 | 2.165 |
| 07/10/2026 21:02 | 400 | 2.165 |
| 07/10/2026 21:00 | 300 | 2.165 |
| 07/10/2026 21:00 | 300 | 2.165 |
| 07/10/2026 21:00 | 100 | 2.17 |
| 07/10/2026 21:00 | 100 | 2.17 |
| 07/10/2026 21:00 | 400 | 2.17 |
| 07/10/2026 21:00 | 23 | 2.17 |
| 07/10/2026 21:00 | 22 | 2.17 |
| 07/10/2026 21:00 | 100 | 2.17 |
| 07/10/2026 21:00 | 300 | 2.17 |
| 07/10/2026 21:00 | 500 | 2.17 |
| 07/10/2026 21:00 | 1112 | 2.17 |
| 07/10/2026 21:00 | 200 | 2.17 |
| 07/10/2026 21:00 | 682 | 2.17 |
| 07/10/2026 21:00 | 100 | 2.17 |
| 07/10/2026 21:00 | 2400 | 2.17 |
| 07/10/2026 21:00 | 100 | 2.17 |
| 07/10/2026 21:00 | 400 | 2.17 |
| 07/10/2026 21:00 | 1300 | 2.17 |
| 07/10/2026 21:00 | 102 | 2.175 |
| 07/10/2026 21:00 | 100 | 2.17 |
| 07/10/2026 21:00 | 200 | 2.17 |
| 07/10/2026 21:00 | 400 | 2.17 |
| 07/10/2026 21:00 | 200 | 2.17 |
| 07/10/2026 21:00 | 2000 | 2.17 |
| 07/10/2026 21:00 | 958 | 2.17 |
| 07/10/2026 20:56 | 71 | 2.165 |
| 07/10/2026 20:56 | 82 | 2.165 |
| 07/10/2026 20:56 | 200 | 2.16 |
| 07/10/2026 20:56 | 900 | 2.16 |
| 07/10/2026 20:56 | 500 | 2.16 |
| 07/10/2026 20:56 | 1999 | 2.16 |
| 07/10/2026 20:56 | 1 | 2.16 |
| 07/10/2026 20:56 | 1212 | 2.16 |
| 07/10/2026 20:55 | 100 | 2.155 |
| 07/10/2026 20:55 | 200 | 2.155 |
| 07/10/2026 20:55 | 600 | 2.155 |
| 07/10/2026 20:55 | 1 | 2.155 |
| 07/10/2026 20:55 | 1 | 2.155 |
| 07/10/2026 20:54 | 600 | 2.155 |
| 07/10/2026 20:53 | 300 | 2.15 |
| 07/10/2026 20:53 | 500 | 2.15 |
| 07/10/2026 20:53 | 71 | 2.15 |
| 07/10/2026 20:53 | 1999 | 2.15 |
| 07/10/2026 20:53 | 1 | 2.15 |
| 07/10/2026 20:53 | 1088 | 2.15 |
| 07/10/2026 20:53 | 200 | 2.145 |
| 07/10/2026 20:53 | 6 | 2.145 |
| 07/10/2026 20:53 | 900 | 2.15 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 1188 | 2.14 |
| 07/10/2026 20:53 | 900 | 2.14 |
| 07/10/2026 20:53 | 59 | 2.14 |
| 07/10/2026 20:53 | 46 | 2.14 |
| 07/10/2026 20:53 | 300 | 2.14 |
| 07/10/2026 20:53 | 150 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.14 |
| 07/10/2026 20:53 | 200 | 2.14 |
| 07/10/2026 20:53 | 1000 | 2.14 |
| 07/10/2026 20:53 | 100 | 2.135 |
| 07/10/2026 20:52 | 100 | 2.135 |
| 07/10/2026 20:52 | 100 | 2.135 |
| 07/10/2026 20:52 | 7 | 2.14 |
| 07/10/2026 20:52 | 93 | 2.14 |
| 07/10/2026 20:52 | 1200 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 500 | 2.14 |
| 07/10/2026 20:52 | 1188 | 2.14 |
| 07/10/2026 20:52 | 349 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 20 | 2.14 |
| 07/10/2026 20:52 | 367 | 2.14 |
| 07/10/2026 20:52 | 300 | 2.14 |
| 07/10/2026 20:52 | 200 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 2200 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 1 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 1 | 2.14 |
| 07/10/2026 20:52 | 1 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.14 |
| 07/10/2026 20:52 | 200 | 2.14 |
| 07/10/2026 20:52 | 400 | 2.14 |
| 07/10/2026 20:52 | 1188 | 2.14 |
| 07/10/2026 20:52 | 500 | 2.14 |
| 07/10/2026 20:52 | 200 | 2.14 |
| 07/10/2026 20:52 | 46 | 2.14 |
| 07/10/2026 20:52 | 400 | 2.14 |
| 07/10/2026 20:52 | 1000 | 2.14 |
| 07/10/2026 20:52 | 100 | 2.135 |
| 07/10/2026 20:51 | 1142 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 1142 | 2.135 |
| 07/10/2026 20:51 | 200 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 1142 | 2.135 |
| 07/10/2026 20:51 | 200 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 1142 | 2.135 |
| 07/10/2026 20:51 | 22 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 132 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 46 | 2.135 |
| 07/10/2026 20:51 | 352 | 2.135 |
| 07/10/2026 20:51 | 1800 | 2.135 |
| 07/10/2026 20:51 | 1142 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 300 | 2.135 |
| 07/10/2026 20:51 | 600 | 2.135 |
| 07/10/2026 20:51 | 500 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 40 | 2.14 |
| 07/10/2026 20:51 | 360 | 2.14 |
| 07/10/2026 20:51 | 25 | 2.14 |
| 07/10/2026 20:51 | 222 | 2.14 |
| 07/10/2026 20:51 | 2 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 98 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 12 | 2.14 |
| 07/10/2026 20:51 | 151 | 2.14 |
| 07/10/2026 20:51 | 24 | 2.14 |
| 07/10/2026 20:51 | 401 | 2.14 |
| 07/10/2026 20:51 | 600 | 2.14 |
| 07/10/2026 20:51 | 21 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 54 | 2.14 |
| 07/10/2026 20:51 | 696 | 2.14 |
| 07/10/2026 20:51 | 200 | 2.14 |
| 07/10/2026 20:51 | 246 | 2.14 |
| 07/10/2026 20:51 | 54 | 2.14 |
| 07/10/2026 20:51 | 96 | 2.14 |
| 07/10/2026 20:51 | 4 | 2.14 |
| 07/10/2026 20:51 | 46 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 500 | 2.14 |
| 07/10/2026 20:51 | 200 | 2.14 |
| 07/10/2026 20:51 | 200 | 2.14 |
| 07/10/2026 20:51 | 200 | 2.14 |
| 07/10/2026 20:51 | 300 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 2200 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 1000 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 400 | 2.14 |
| 07/10/2026 20:51 | 1000 | 2.14 |
| 07/10/2026 20:51 | 500 | 2.14 |
| 07/10/2026 20:51 | 1000 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 89 | 2.14 |
| 07/10/2026 20:51 | 500 | 2.14 |
| 07/10/2026 20:51 | 1026 | 2.14 |
| 07/10/2026 20:51 | 300 | 2.14 |
| 07/10/2026 20:51 | 200 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 558 | 2.135 |
| 07/10/2026 20:51 | 100 | 2.135 |
| 07/10/2026 20:51 | 1142 | 2.135 |
| 07/10/2026 20:51 | 66 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 90 | 2.14 |
| 07/10/2026 20:51 | 75 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 200 | 2.14 |
| 07/10/2026 20:51 | 100 | 2.14 |
| 07/10/2026 20:51 | 9 | 2.14 |
| 07/10/2026 20:51 | 19 | 2.14 |
| 07/10/2026 20:51 | 78 | 2.14 |
| 07/10/2026 20:45 | 122 | 2.14 |
| 07/10/2026 20:45 | 100 | 2.14 |
| 07/10/2026 20:45 | 67 | 2.14 |
| 07/10/2026 20:39 | 300 | 2.145 |
| 07/10/2026 20:39 | 100 | 2.145 |
| 07/10/2026 20:35 | 29 | 2.14 |
| 07/10/2026 20:35 | 4 | 2.14 |
| 07/10/2026 20:35 | 29 | 2.14 |
| 07/10/2026 20:35 | 167 | 2.14 |
| 07/10/2026 20:35 | 421 | 2.14 |
| 07/10/2026 20:32 | 97 | 2.145 |
| 07/10/2026 20:32 | 103 | 2.145 |
| 07/10/2026 20:32 | 100 | 2.145 |
| 07/10/2026 20:32 | 100 | 2.145 |
| 07/10/2026 20:30 | 1 | 2.145 |
| 07/10/2026 20:30 | 1 | 2.145 |
| 07/10/2026 20:30 | 58 | 2.145 |
| 07/10/2026 20:30 | 542 | 2.145 |
| 07/10/2026 20:30 | 29 | 2.145 |
| 07/10/2026 20:30 | 571 | 2.145 |
| 07/10/2026 20:28 | 1 | 2.145 |
| 07/10/2026 20:27 | 200 | 2.145 |
| 07/10/2026 20:27 | 100 | 2.145 |
| 07/10/2026 20:25 | 100 | 2.14 |
| 07/10/2026 20:25 | 101 | 2.14 |
| 07/10/2026 20:22 | 300 | 2.145 |
| 07/10/2026 20:22 | 81 | 2.14 |
| 07/10/2026 20:22 | 19 | 2.14 |
| 07/10/2026 20:22 | 81 | 2.14 |
| 07/10/2026 20:22 | 100 | 2.14 |
| 07/10/2026 20:22 | 5 | 2.14 |
| 07/10/2026 20:22 | 100 | 2.14 |
| 07/10/2026 20:17 | 600 | 2.145 |
| 07/10/2026 20:17 | 162 | 2.145 |
| 07/10/2026 20:17 | 200 | 2.145 |
| 07/10/2026 20:17 | 600 | 2.145 |
| 07/10/2026 20:17 | 100 | 2.145 |
| 07/10/2026 20:17 | 100 | 2.145 |
| 07/10/2026 20:13 | 3 | 2.145 |
| 07/10/2026 20:13 | 1 | 2.145 |
| 07/10/2026 20:13 | 100 | 2.145 |
| 07/10/2026 20:11 | 1 | 2.145 |
| 07/10/2026 20:06 | 6 | 2.145 |
| 07/10/2026 20:05 | 100 | 2.145 |
| 07/10/2026 20:05 | 100 | 2.145 |
| 07/10/2026 20:05 | 100 | 2.145 |
| 07/10/2026 20:05 | 186 | 2.145 |
| 07/10/2026 20:05 | 186 | 2.145 |
| 07/10/2026 20:02 | 1 | 2.145 |
| 07/10/2026 20:01 | 158 | 2.145 |
| 07/10/2026 20:01 | 100 | 2.145 |
| 07/10/2026 20:01 | 181 | 2.145 |
| 07/10/2026 20:01 | 100 | 2.145 |
| 07/10/2026 20:00 | 158 | 2.145 |
| 07/10/2026 20:00 | 100 | 2.145 |
| 07/10/2026 20:00 | 38 | 2.145 |
| 07/10/2026 20:00 | 762 | 2.145 |
| 07/10/2026 20:00 | 400 | 2.145 |
| 07/10/2026 20:00 | 1 | 2.145 |
| 07/10/2026 20:00 | 5 | 2.15 |
| 07/10/2026 20:00 | 100 | 2.15 |
| 07/10/2026 20:00 | 23 | 2.15 |
| 07/10/2026 20:00 | 85 | 2.15 |
| 07/10/2026 20:00 | 100 | 2.15 |
| 07/10/2026 20:00 | 100 | 2.15 |
| 07/10/2026 20:00 | 278 | 2.15 |
| 07/10/2026 20:00 | 110 | 2.15 |
| 07/10/2026 20:00 | 98 | 2.15 |
| 07/10/2026 20:00 | 154 | 2.15 |
| 07/10/2026 20:00 | 200 | 2.15 |
| 07/10/2026 20:00 | 100 | 2.15 |
| 07/10/2026 20:00 | 448 | 2.15 |
| 07/10/2026 20:00 | 600 | 2.155 |
| 07/10/2026 20:00 | 100 | 2.155 |
| 07/10/2026 20:00 | 5 | 2.16 |
| 07/10/2026 20:00 | 100 | 2.16 |
| 07/10/2026 20:00 | 33 | 2.16 |
| 07/10/2026 20:00 | 5 | 2.16 |
| 07/10/2026 20:00 | 100 | 2.16 |
| 07/10/2026 20:00 | 23 | 2.16 |
| 07/10/2026 20:00 | 100 | 2.16 |
| 07/10/2026 20:00 | 5 | 2.16 |
| 07/10/2026 20:00 | 73 | 2.16 |
| 07/10/2026 20:00 | 100 | 2.16 |
| 07/10/2026 20:00 | 5 | 2.16 |
| 07/10/2026 20:00 | 57 | 2.16 |
| 07/10/2026 20:00 | 1300 | 2.16 |
| 07/10/2026 20:00 | 21 | 2.16 |
| 07/10/2026 20:00 | 100 | 2.16 |
| 07/10/2026 20:00 | 100 | 2.16 |
| 07/10/2026 20:00 | 5 | 2.16 |
| 07/10/2026 20:00 | 23 | 2.16 |
| 07/10/2026 20:00 | 200 | 2.16 |
| 07/10/2026 20:00 | 906 | 2.16 |
| 07/10/2026 19:48 | 300 | 2.16 |
| 07/10/2026 19:48 | 6 | 2.16 |
| 07/10/2026 19:48 | 500 | 2.16 |
| 07/10/2026 19:48 | 100 | 2.16 |
| 07/10/2026 19:46 | 100 | 2.165 |
| 07/10/2026 19:43 | 300 | 2.165 |
| 07/10/2026 19:43 | 11 | 2.165 |
| 07/10/2026 19:43 | 300 | 2.165 |
| 07/10/2026 19:43 | 289 | 2.165 |
| 07/10/2026 19:43 | 100 | 2.165 |
| 07/10/2026 19:43 | 100 | 2.165 |
| 07/10/2026 19:43 | 100 | 2.165 |
| 07/10/2026 19:43 | 100 | 2.165 |
| 07/10/2026 19:43 | 73 | 2.165 |
| 07/10/2026 19:43 | 100 | 2.165 |
| 07/10/2026 19:43 | 427 | 2.165 |
| 07/10/2026 19:42 | 335 | 2.165 |
| 07/10/2026 19:42 | 103 | 2.165 |
| 07/10/2026 19:42 | 162 | 2.165 |
| 07/10/2026 19:42 | 600 | 2.165 |
| 07/10/2026 19:42 | 103 | 2.165 |
| 07/10/2026 19:42 | 103 | 2.165 |
| 07/10/2026 19:42 | 103 | 2.165 |
| 07/10/2026 19:42 | 100 | 2.165 |
| 07/10/2026 19:42 | 38 | 2.165 |
| 07/10/2026 19:42 | 562 | 2.165 |
| 07/10/2026 19:42 | 200 | 2.165 |
| 07/10/2026 19:42 | 100 | 2.165 |
| 07/10/2026 19:42 | 300 | 2.165 |
| 07/10/2026 19:41 | 200 | 2.165 |
| 07/10/2026 19:40 | 1 | 2.165 |
| 07/10/2026 19:40 | 100 | 2.165 |
| 07/10/2026 19:40 | 100 | 2.165 |
| 07/10/2026 19:40 | 100 | 2.165 |
| 07/10/2026 19:40 | 100 | 2.165 |
| 07/10/2026 19:40 | 100 | 2.165 |
| 07/10/2026 19:39 | 2 | 2.165 |
| 07/10/2026 19:38 | 2 | 2.165 |
| 07/10/2026 19:38 | 1 | 2.165 |
| 07/10/2026 19:37 | 100 | 2.165 |
| 07/10/2026 19:36 | 100 | 2.165 |
| 07/10/2026 19:35 | 100 | 2.165 |
| 07/10/2026 19:35 | 100 | 2.165 |
| 07/10/2026 19:33 | 43 | 2.165 |
| 07/10/2026 19:33 | 57 | 2.165 |
| 07/10/2026 19:31 | 100 | 2.165 |
| 07/10/2026 19:30 | 1 | 2.165 |
| 07/10/2026 19:30 | 3 | 2.165 |
| 07/10/2026 19:28 | 100 | 2.165 |
| 07/10/2026 19:26 | 100 | 2.165 |
| 07/10/2026 19:26 | 100 | 2.17 |
| 07/10/2026 19:23 | 1 | 2.165 |
| 07/10/2026 19:21 | 100 | 2.165 |
| 07/10/2026 19:21 | 100 | 2.165 |
| 07/10/2026 19:21 | 1001 | 2.165 |
| 07/10/2026 19:21 | 100 | 2.165 |
| 07/10/2026 19:20 | 200 | 2.165 |
| 07/10/2026 19:20 | 300 | 2.165 |
| 07/10/2026 19:20 | 100 | 2.165 |
| 07/10/2026 19:20 | 200 | 2.165 |
| 07/10/2026 19:20 | 100 | 2.165 |
| 07/10/2026 19:20 | 100 | 2.165 |
| 07/10/2026 19:20 | 5 | 2.165 |
| 07/10/2026 19:19 | 600 | 2.165 |
| 07/10/2026 19:17 | 100 | 2.165 |
| 07/10/2026 19:16 | 5 | 2.165 |
| 07/10/2026 19:16 | 100 | 2.165 |
| 07/10/2026 19:15 | 5 | 2.165 |
| 07/10/2026 19:15 | 6 | 2.165 |
| 07/10/2026 19:14 | 1 | 2.165 |
| 07/10/2026 19:12 | 1 | 2.165 |
| 07/10/2026 19:11 | 11 | 2.165 |
| 07/10/2026 19:10 | 1 | 2.165 |
| 07/10/2026 19:10 | 200 | 2.165 |
| 07/10/2026 19:10 | 200 | 2.165 |
| 07/10/2026 19:09 | 10 | 2.165 |
| 07/10/2026 19:08 | 1 | 2.165 |
| 07/10/2026 19:08 | 10 | 2.165 |
| 07/10/2026 19:06 | 300 | 2.165 |
| 07/10/2026 19:06 | 1 | 2.165 |
| 07/10/2026 19:05 | 11 | 2.165 |
| 07/10/2026 19:04 | 100 | 2.165 |
| 07/10/2026 19:04 | 200 | 2.165 |
| 07/10/2026 19:04 | 1 | 2.165 |
| 07/10/2026 19:04 | 1 | 2.165 |
| 07/10/2026 19:00 | 100 | 2.165 |
| 07/10/2026 19:00 | 500 | 2.165 |
| 07/10/2026 19:00 | 100 | 2.16 |
| 07/10/2026 19:00 | 100 | 2.16 |
| 07/10/2026 19:00 | 100 | 2.16 |
| 07/10/2026 19:00 | 500 | 2.16 |
| 07/10/2026 19:00 | 3 | 2.16 |
| 07/10/2026 19:00 | 2 | 2.16 |
| 07/10/2026 19:00 | 1 | 2.16 |
| 07/10/2026 19:00 | 1 | 2.16 |
| 07/10/2026 19:00 | 1 | 2.16 |
| 07/10/2026 19:00 | 1 | 2.16 |
| 07/10/2026 19:00 | 2 | 2.16 |
| 07/10/2026 19:00 | 1 | 2.16 |
| 07/10/2026 19:00 | 1 | 2.16 |
| 07/10/2026 19:00 | 6 | 2.16 |
| 07/10/2026 19:00 | 2 | 2.16 |
| 07/10/2026 19:00 | 300 | 2.16 |
| 07/10/2026 19:00 | 132 | 2.16 |
| 07/10/2026 19:00 | 200 | 2.16 |
| 07/10/2026 19:00 | 200 | 2.16 |
| 07/10/2026 19:00 | 1212 | 2.16 |
| 07/10/2026 19:00 | 1300 | 2.16 |
| 07/10/2026 19:00 | 1 | 2.155 |
| 07/10/2026 19:00 | 400 | 2.155 |
| 07/10/2026 18:53 | 100 | 2.155 |
| 07/10/2026 18:53 | 100 | 2.16 |
| 07/10/2026 18:53 | 100 | 2.16 |
| 07/10/2026 18:53 | 100 | 2.16 |
| 07/10/2026 18:53 | 100 | 2.16 |
| 07/10/2026 18:53 | 20 | 2.16 |
| 07/10/2026 18:53 | 760 | 2.16 |
| 07/10/2026 18:53 | 469 | 2.16 |
| 07/10/2026 18:53 | 743 | 2.16 |
| 07/10/2026 18:53 | 1 | 2.16 |
| 07/10/2026 18:53 | 204 | 2.16 |
| 07/10/2026 18:51 | 1 | 2.165 |
| 07/10/2026 18:49 | 100 | 2.165 |
| 07/10/2026 18:49 | 500 | 2.165 |
| 07/10/2026 18:49 | 400 | 2.165 |
| 07/10/2026 18:49 | 100 | 2.16 |
| 07/10/2026 18:49 | 100 | 2.16 |
| 07/10/2026 18:49 | 58 | 2.16 |
| 07/10/2026 18:49 | 100 | 2.16 |
| 07/10/2026 18:49 | 100 | 2.16 |
| 07/10/2026 18:49 | 68 | 2.16 |
| 07/10/2026 18:49 | 1044 | 2.16 |
| 07/10/2026 18:49 | 255 | 2.16 |
| 07/10/2026 18:47 | 1 | 2.155 |
| 07/10/2026 18:47 | 200 | 2.155 |
| 07/10/2026 18:47 | 100 | 2.155 |
| 07/10/2026 18:47 | 23 | 2.16 |
| 07/10/2026 18:47 | 100 | 2.16 |
| 07/10/2026 18:47 | 1 | 2.16 |
| 07/10/2026 18:47 | 100 | 2.16 |
| 07/10/2026 18:47 | 100 | 2.16 |
| 07/10/2026 18:46 | 100 | 2.165 |
| 07/10/2026 18:44 | 200 | 2.165 |
| 07/10/2026 18:44 | 200 | 2.165 |
| 07/10/2026 18:43 | 1 | 2.165 |
| 07/10/2026 18:43 | 70 | 2.16 |
| 07/10/2026 18:43 | 6 | 2.16 |
| 07/10/2026 18:43 | 2 | 2.16 |
| 07/10/2026 18:43 | 17 | 2.16 |
| 07/10/2026 18:43 | 5 | 2.16 |
| 07/10/2026 18:43 | 100 | 2.16 |
| 07/10/2026 18:43 | 100 | 2.16 |
| 07/10/2026 18:43 | 100 | 2.16 |
| 07/10/2026 18:43 | 100 | 2.16 |
| 07/10/2026 18:43 | 1 | 2.16 |
| 07/10/2026 18:41 | 256 | 2.165 |
| 07/10/2026 18:41 | 100 | 2.165 |
| 07/10/2026 18:41 | 3 | 2.165 |
| 07/10/2026 18:41 | 403 | 2.165 |
| 07/10/2026 18:41 | 400 | 2.165 |
| 07/10/2026 18:41 | 497 | 2.165 |
| 07/10/2026 18:40 | 3 | 2.165 |
| 07/10/2026 18:40 | 6 | 2.165 |
| 07/10/2026 18:39 | 100 | 2.165 |
| 07/10/2026 18:39 | 100 | 2.165 |
| 07/10/2026 18:38 | 100 | 2.16 |
| 07/10/2026 18:38 | 401 | 2.16 |
| 07/10/2026 18:38 | 699 | 2.16 |
| 07/10/2026 18:38 | 499 | 2.16 |
| 07/10/2026 18:38 | 1 | 2.16 |
| 07/10/2026 18:38 | 5 | 2.16 |
| 07/10/2026 18:38 | 5 | 2.16 |
| 07/10/2026 18:38 | 300 | 2.16 |
| 07/10/2026 18:38 | 32 | 2.16 |
| 07/10/2026 18:38 | 402 | 2.16 |
| 07/10/2026 18:38 | 68 | 2.16 |
| 07/10/2026 18:38 | 498 | 2.16 |
| 07/10/2026 18:37 | 23 | 2.17 |
| 07/10/2026 18:37 | 33 | 2.17 |
| 07/10/2026 18:37 | 630 | 2.17 |
| 07/10/2026 18:37 | 21 | 2.17 |
| 07/10/2026 18:37 | 300 | 2.17 |
| 07/10/2026 18:37 | 316 | 2.17 |
| 07/10/2026 18:37 | 100 | 2.17 |
| 07/10/2026 18:37 | 100 | 2.17 |
| 07/10/2026 18:37 | 100 | 2.17 |
| 07/10/2026 18:37 | 21 | 2.17 |
| 07/10/2026 18:37 | 100 | 2.17 |
| 07/10/2026 18:37 | 500 | 2.17 |
| 07/10/2026 18:37 | 462 | 2.17 |
| 07/10/2026 18:37 | 128 | 2.17 |
| 07/10/2026 18:37 | 2 | 2.17 |
| 07/10/2026 18:36 | 100 | 2.175 |
| 07/10/2026 18:36 | 100 | 2.175 |
| 07/10/2026 18:36 | 50 | 2.17 |
| 07/10/2026 18:36 | 300 | 2.175 |
| 07/10/2026 18:35 | 100 | 2.17 |
| 07/10/2026 18:35 | 213 | 2.17 |
| 07/10/2026 18:35 | 2 | 2.17 |
| 07/10/2026 18:35 | 1 | 2.17 |
| 07/10/2026 18:35 | 1 | 2.17 |
| 07/10/2026 18:35 | 2 | 2.17 |
| 07/10/2026 18:35 | 193 | 2.17 |
| 07/10/2026 18:35 | 200 | 2.175 |
| 07/10/2026 18:35 | 500 | 2.175 |
| 07/10/2026 18:35 | 5 | 2.175 |
| 07/10/2026 18:34 | 100 | 2.175 |
| 07/10/2026 18:34 | 100 | 2.175 |
| 07/10/2026 18:34 | 200 | 2.175 |
| 07/10/2026 18:34 | 100 | 2.175 |
| 07/10/2026 18:34 | 100 | 2.175 |
| 07/10/2026 18:34 | 100 | 2.175 |
| 07/10/2026 18:34 | 100 | 2.175 |
| 07/10/2026 18:33 | 100 | 2.175 |
| 07/10/2026 18:33 | 500 | 2.175 |
| 07/10/2026 18:33 | 500 | 2.175 |
| 07/10/2026 18:33 | 200 | 2.175 |
| 07/10/2026 18:33 | 100 | 2.175 |
| 07/10/2026 18:33 | 400 | 2.175 |
| 07/10/2026 18:33 | 300 | 2.175 |
| 07/10/2026 18:33 | 200 | 2.175 |
| 07/10/2026 18:33 | 100 | 2.175 |
| 07/10/2026 18:33 | 100 | 2.175 |
| 07/10/2026 18:32 | 100 | 2.175 |
| 07/10/2026 18:32 | 100 | 2.175 |
| 07/10/2026 18:32 | 200 | 2.175 |
| 07/10/2026 18:31 | 100 | 2.175 |
| 07/10/2026 18:31 | 200 | 2.175 |
| 07/10/2026 18:31 | 200 | 2.175 |
| 07/10/2026 18:31 | 5 | 2.175 |
| 07/10/2026 18:30 | 100 | 2.175 |
| 07/10/2026 18:30 | 500 | 2.175 |
| 07/10/2026 18:30 | 100 | 2.175 |
| 07/10/2026 18:30 | 100 | 2.175 |
| 07/10/2026 18:30 | 100 | 2.175 |
| 07/10/2026 18:30 | 200 | 2.175 |
| 07/10/2026 18:30 | 100 | 2.175 |
| 07/10/2026 18:30 | 100 | 2.175 |
| 07/10/2026 18:30 | 1 | 2.175 |
| 07/10/2026 18:27 | 300 | 2.175 |
| 07/10/2026 18:27 | 500 | 2.175 |
| 07/10/2026 18:27 | 200 | 2.175 |
| 07/10/2026 18:27 | 500 | 2.175 |
| 07/10/2026 18:25 | 1 | 2.175 |
| 07/10/2026 18:25 | 1 | 2.175 |
| 07/10/2026 18:25 | 1 | 2.175 |
| 07/10/2026 18:24 | 400 | 2.175 |
| 07/10/2026 18:24 | 500 | 2.175 |
| 07/10/2026 18:24 | 391 | 2.175 |
| 07/10/2026 18:24 | 109 | 2.175 |
| 07/10/2026 18:24 | 500 | 2.175 |
| 07/10/2026 18:24 | 335 | 2.175 |
| 07/10/2026 18:24 | 1 | 2.175 |
| 07/10/2026 18:24 | 100 | 2.175 |
| 07/10/2026 18:23 | 1 | 2.175 |
| 07/10/2026 18:23 | 100 | 2.175 |
| 07/10/2026 18:23 | 100 | 2.175 |
| 07/10/2026 18:23 | 100 | 2.17 |
| 07/10/2026 18:23 | 100 | 2.17 |
| 07/10/2026 18:23 | 200 | 2.17 |
| 07/10/2026 18:23 | 600 | 2.17 |
| 07/10/2026 18:23 | 100 | 2.17 |
| 07/10/2026 18:23 | 100 | 2.17 |
| 07/10/2026 18:23 | 10 | 2.17 |
| 07/10/2026 18:23 | 100 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 50 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 500 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 10 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 2 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 2 | 2.17 |
| 07/10/2026 18:23 | 50 | 2.17 |
| 07/10/2026 18:23 | 10 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 1 | 2.17 |
| 07/10/2026 18:23 | 3100 | 2.17 |
| 07/10/2026 18:23 | 100 | 2.17 |
| 07/10/2026 18:23 | 2 | 2.17 |
| 07/10/2026 18:23 | 134 | 2.17 |
| 07/10/2026 18:23 | 826 | 2.17 |
| 07/10/2026 18:23 | 1400 | 2.17 |
| 07/10/2026 18:23 | 196 | 2.17 |
| 07/10/2026 18:18 | 100 | 2.165 |
| 07/10/2026 18:18 | 100 | 2.165 |
| 07/10/2026 18:15 | 100 | 2.165 |
| 07/10/2026 18:15 | 100 | 2.165 |
| 07/10/2026 18:15 | 12 | 2.165 |
| 07/10/2026 18:15 | 200 | 2.165 |
| 07/10/2026 18:15 | 388 | 2.165 |
| 07/10/2026 18:15 | 100 | 2.165 |
| 07/10/2026 18:09 | 1 | 2.165 |
| 07/10/2026 18:09 | 200 | 2.165 |
| 07/10/2026 18:09 | 11 | 2.165 |
| 07/10/2026 18:09 | 100 | 2.17 |
| 07/10/2026 18:09 | 20 | 2.17 |
| 07/10/2026 18:09 | 100 | 2.17 |
| 07/10/2026 18:09 | 13 | 2.17 |
| 07/10/2026 18:09 | 100 | 2.17 |
| 07/10/2026 18:09 | 10 | 2.17 |
| 07/10/2026 18:09 | 100 | 2.17 |
| 07/10/2026 18:09 | 100 | 2.17 |
| 07/10/2026 18:09 | 91 | 2.17 |
| 07/10/2026 18:09 | 80 | 2.17 |
| 07/10/2026 18:09 | 40 | 2.17 |
| 07/10/2026 18:08 | 1 | 2.175 |
| 07/10/2026 18:07 | 200 | 2.175 |
| 07/10/2026 18:07 | 200 | 2.175 |
| 07/10/2026 18:07 | 121 | 2.175 |
| 07/10/2026 18:07 | 400 | 2.175 |
| 07/10/2026 18:07 | 279 | 2.175 |
| 07/10/2026 18:06 | 191 | 2.175 |
| 07/10/2026 18:06 | 309 | 2.175 |
| 07/10/2026 18:06 | 300 | 2.175 |
| 07/10/2026 18:06 | 200 | 2.175 |
| 07/10/2026 18:06 | 100 | 2.175 |
| 07/10/2026 18:06 | 500 | 2.175 |
| 07/10/2026 18:06 | 500 | 2.175 |
| 07/10/2026 18:05 | 21 | 2.175 |
| 07/10/2026 18:05 | 200 | 2.175 |
| 07/10/2026 18:05 | 100 | 2.175 |
| 07/10/2026 18:05 | 100 | 2.175 |
| 07/10/2026 17:55 | 100 | 2.175 |
| 07/10/2026 17:54 | 500 | 2.175 |
| 07/10/2026 17:54 | 136 | 2.175 |
| 07/10/2026 17:54 | 473 | 2.175 |
| 07/10/2026 17:54 | 27 | 2.175 |
| 07/10/2026 17:54 | 500 | 2.175 |
| 07/10/2026 17:54 | 82 | 2.175 |
| 07/10/2026 17:54 | 418 | 2.175 |
| 07/10/2026 17:54 | 191 | 2.175 |
| 07/10/2026 17:54 | 100 | 2.175 |
| 07/10/2026 17:54 | 100 | 2.175 |
| 07/10/2026 17:54 | 109 | 2.175 |
| 07/10/2026 17:54 | 500 | 2.175 |
| 07/10/2026 17:54 | 400 | 2.175 |
| 07/10/2026 17:54 | 100 | 2.17 |
| 07/10/2026 17:54 | 200 | 2.17 |
| 07/10/2026 17:54 | 100 | 2.17 |
| 07/10/2026 17:54 | 100 | 2.17 |
| 07/10/2026 17:54 | 826 | 2.17 |
| 07/10/2026 17:54 | 200 | 2.17 |
| 07/10/2026 17:54 | 400 | 2.17 |
| 07/10/2026 17:54 | 900 | 2.17 |
| 07/10/2026 17:51 | 1 | 2.165 |
| 07/10/2026 17:51 | 130 | 2.17 |
| 07/10/2026 17:51 | 170 | 2.17 |
| 07/10/2026 17:51 | 100 | 2.17 |
| 07/10/2026 17:51 | 56 | 2.17 |
| 07/10/2026 17:50 | 44 | 2.17 |
| 07/10/2026 17:50 | 80 | 2.17 |
| 07/10/2026 17:47 | 100 | 2.175 |
| 07/10/2026 17:47 | 200 | 2.175 |
| 07/10/2026 17:45 | 200 | 2.175 |
| 07/10/2026 17:45 | 741 | 2.18 |
| 07/10/2026 17:45 | 68 | 2.18 |
| 07/10/2026 17:45 | 20 | 2.18 |
| 07/10/2026 17:45 | 300 | 2.18 |
| 07/10/2026 17:45 | 100 | 2.18 |
| 07/10/2026 17:45 | 100 | 2.18 |
| 07/10/2026 17:45 | 100 | 2.18 |
| 07/10/2026 17:45 | 100 | 2.18 |
| 07/10/2026 17:45 | 432 | 2.18 |
| 07/10/2026 17:45 | 5 | 2.18 |
| 07/10/2026 17:45 | 194 | 2.18 |
| 07/10/2026 17:45 | 20 | 2.18 |
| 07/10/2026 17:45 | 558 | 2.18 |
| 07/10/2026 17:44 | 1 | 2.185 |
| 07/10/2026 17:43 | 292 | 2.185 |
| 07/10/2026 17:43 | 1 | 2.185 |
| 07/10/2026 17:43 | 3 | 2.185 |
| 07/10/2026 17:43 | 3 | 2.185 |
| 07/10/2026 17:43 | 1 | 2.185 |
| 07/10/2026 17:42 | 100 | 2.185 |
| 07/10/2026 17:42 | 1 | 2.185 |
| 07/10/2026 17:42 | 1 | 2.185 |
| 07/10/2026 17:41 | 100 | 2.185 |
| 07/10/2026 17:41 | 200 | 2.185 |
| 07/10/2026 17:41 | 21 | 2.19 |
| 07/10/2026 17:41 | 5 | 2.19 |
| 07/10/2026 17:41 | 100 | 2.19 |
| 07/10/2026 17:41 | 100 | 2.19 |
| 07/10/2026 17:41 | 95 | 2.19 |
| 07/10/2026 17:41 | 100 | 2.19 |
| 07/10/2026 17:41 | 100 | 2.19 |
| 07/10/2026 17:41 | 5 | 2.19 |
| 07/10/2026 17:41 | 100 | 2.19 |
| 07/10/2026 17:41 | 100 | 2.19 |
| 07/10/2026 17:41 | 5 | 2.19 |
| 07/10/2026 17:41 | 5 | 2.19 |
| 07/10/2026 17:41 | 67 | 2.19 |
| 07/10/2026 17:41 | 1 | 2.19 |
| 07/10/2026 17:41 | 100 | 2.195 |
| 07/10/2026 17:41 | 382 | 2.195 |
| 07/10/2026 17:41 | 609 | 2.195 |
| 07/10/2026 17:41 | 609 | 2.195 |
| 07/10/2026 17:41 | 25 | 2.195 |
| 07/10/2026 17:41 | 173 | 2.195 |
| 07/10/2026 17:41 | 198 | 2.195 |
| 07/10/2026 17:41 | 129 | 2.195 |
| 07/10/2026 17:41 | 207 | 2.195 |
| 07/10/2026 17:41 | 93 | 2.195 |
| 07/10/2026 17:41 | 100 | 2.195 |
| 07/10/2026 17:41 | 7 | 2.195 |
| 07/10/2026 17:41 | 400 | 2.195 |
| 07/10/2026 17:41 | 93 | 2.195 |
| 07/10/2026 17:41 | 400 | 2.195 |
| 07/10/2026 17:38 | 6 | 2.195 |
| 07/10/2026 17:38 | 100 | 2.195 |
| 07/10/2026 17:38 | 100 | 2.195 |
| 07/10/2026 17:38 | 100 | 2.195 |
| 07/10/2026 17:37 | 1 | 2.195 |
| 07/10/2026 17:37 | 100 | 2.195 |
| 07/10/2026 17:37 | 1 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 400 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:33 | 169 | 2.195 |
| 07/10/2026 17:33 | 100 | 2.195 |
| 07/10/2026 17:29 | 300 | 2.195 |
| 07/10/2026 17:29 | 100 | 2.195 |
| 07/10/2026 17:27 | 100 | 2.195 |
| 07/10/2026 17:27 | 100 | 2.195 |
| 07/10/2026 17:25 | 200 | 2.195 |
| 07/10/2026 17:24 | 100 | 2.195 |
| 07/10/2026 17:24 | 200 | 2.195 |
| 07/10/2026 17:24 | 209 | 2.195 |
| 07/10/2026 17:24 | 400 | 2.195 |
| 07/10/2026 17:24 | 100 | 2.195 |
| 07/10/2026 17:24 | 109 | 2.195 |
| 07/10/2026 17:24 | 500 | 2.195 |
| 07/10/2026 17:23 | 2 | 2.195 |
| 07/10/2026 17:23 | 2 | 2.19 |
| 07/10/2026 17:23 | 300 | 2.195 |
| 07/10/2026 17:23 | 30 | 2.19 |
| 07/10/2026 17:23 | 535 | 2.19 |
| 07/10/2026 17:23 | 2 | 2.19 |
| 07/10/2026 17:23 | 100 | 2.195 |
| 07/10/2026 17:23 | 400 | 2.195 |
| 07/10/2026 17:23 | 5 | 2.20 |
| 07/10/2026 17:23 | 5 | 2.20 |
| 07/10/2026 17:23 | 200 | 2.20 |
| 07/10/2026 17:23 | 320 | 2.20 |
| 07/10/2026 17:23 | 300 | 2.20 |
| 07/10/2026 17:23 | 26 | 2.20 |
| 07/10/2026 17:23 | 23 | 2.20 |
| 07/10/2026 17:23 | 100 | 2.20 |
| 07/10/2026 17:23 | 500 | 2.20 |
| 07/10/2026 17:23 | 4 | 2.20 |
| 07/10/2026 17:23 | 95 | 2.20 |
| 07/10/2026 17:23 | 5 | 2.20 |
| 07/10/2026 17:23 | 100 | 2.20 |
| 07/10/2026 17:23 | 100 | 2.20 |
| 07/10/2026 17:23 | 100 | 2.20 |
| 07/10/2026 17:23 | 100 | 2.20 |
| 07/10/2026 17:23 | 100 | 2.20 |
| 07/10/2026 17:23 | 445 | 2.20 |
| 07/10/2026 17:23 | 2 | 2.20 |
| 07/10/2026 17:23 | 215 | 2.20 |
| 07/10/2026 17:23 | 100 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 400 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 200 | 2.21 |
| 07/10/2026 17:21 | 500 | 2.21 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 300 | 2.21 |
| 07/10/2026 17:21 | 742 | 2.21 |
| 07/10/2026 17:21 | 147 | 2.21 |
| 07/10/2026 17:21 | 21 | 2.21 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 300 | 2.21 |
| 07/10/2026 17:21 | 200 | 2.21 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 158 | 2.21 |
| 07/10/2026 17:21 | 742 | 2.21 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 161 | 2.21 |
| 07/10/2026 17:21 | 300 | 2.21 |
| 07/10/2026 17:21 | 900 | 2.21 |
| 07/10/2026 17:21 | 500 | 2.215 |
| 07/10/2026 17:21 | 600 | 2.21 |
| 07/10/2026 17:21 | 700 | 2.21 |
| 07/10/2026 17:21 | 1000 | 2.21 |
| 07/10/2026 17:21 | 100 | 2.21 |
| 07/10/2026 17:21 | 10 | 2.21 |
| 07/10/2026 17:21 | 400 | 2.21 |
| 07/10/2026 17:21 | 300 | 2.21 |
| 07/10/2026 17:21 | 140 | 2.21 |
| 07/10/2026 17:21 | 360 | 2.21 |
| 07/10/2026 17:21 | 500 | 2.21 |
| 07/10/2026 17:21 | 642 | 2.21 |
| 07/10/2026 17:21 | 609 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 92 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 200 | 2.205 |
| 07/10/2026 17:21 | 100 | 2.205 |
| 07/10/2026 17:21 | 200 | 2.205 |
| 07/10/2026 17:20 | 105 | 2.205 |
| 07/10/2026 17:20 | 500 | 2.205 |
| 07/10/2026 17:15 | 100 | 2.21 |
| 07/10/2026 17:09 | 100 | 2.21 |
| 07/10/2026 17:07 | 100 | 2.205 |
| 07/10/2026 17:06 | 100 | 2.205 |
| 07/10/2026 17:06 | 100 | 2.20 |
| 07/10/2026 17:06 | 2 | 2.20 |
| 07/10/2026 17:06 | 300 | 2.20 |
| 07/10/2026 17:06 | 100 | 2.20 |
| 07/10/2026 17:06 | 1700 | 2.20 |
| 07/10/2026 17:06 | 20 | 2.20 |
| 07/10/2026 17:06 | 768 | 2.20 |
| 07/10/2026 17:06 | 100 | 2.20 |
| 07/10/2026 17:06 | 662 | 2.20 |
| 07/10/2026 17:06 | 276 | 2.20 |
| 07/10/2026 17:06 | 900 | 2.20 |
| 07/10/2026 17:02 | 1 | 2.195 |
| 07/10/2026 17:01 | 1 | 2.195 |
| 07/10/2026 17:01 | 100 | 2.195 |
| 07/10/2026 17:00 | 1 | 2.195 |
| 07/10/2026 17:00 | 1 | 2.195 |
| 07/10/2026 17:00 | 1 | 2.195 |
| 07/10/2026 17:00 | 100 | 2.195 |
| 07/10/2026 17:00 | 100 | 2.195 |
| 07/10/2026 17:00 | 100 | 2.20 |
| 07/10/2026 17:00 | 100 | 2.20 |
| 07/10/2026 17:00 | 22 | 2.20 |
| 07/10/2026 17:00 | 100 | 2.20 |
| 07/10/2026 17:00 | 100 | 2.20 |
| 07/10/2026 17:00 | 10 | 2.20 |
| 07/10/2026 17:00 | 10 | 2.20 |
| 07/10/2026 17:00 | 100 | 2.20 |
| 07/10/2026 17:00 | 100 | 2.205 |
| 07/10/2026 16:57 | 1 | 2.205 |
| 07/10/2026 16:57 | 1 | 2.205 |
| 07/10/2026 16:56 | 1 | 2.205 |
| 07/10/2026 16:56 | 1 | 2.205 |
| 07/10/2026 16:53 | 1 | 2.205 |
| 07/10/2026 16:52 | 1 | 2.205 |
| 07/10/2026 16:52 | 13 | 2.205 |
| 07/10/2026 16:51 | 5 | 2.21 |
| 07/10/2026 16:51 | 100 | 2.21 |
| 07/10/2026 16:51 | 24 | 2.21 |
| 07/10/2026 16:51 | 100 | 2.21 |
| 07/10/2026 16:51 | 742 | 2.21 |
| 07/10/2026 16:51 | 200 | 2.21 |
| 07/10/2026 16:51 | 913 | 2.21 |
| 07/10/2026 16:51 | 1 | 2.215 |
| 07/10/2026 16:50 | 100 | 2.215 |
| 07/10/2026 16:50 | 13 | 2.215 |
| 07/10/2026 16:50 | 100 | 2.215 |
| 07/10/2026 16:50 | 487 | 2.215 |
| 07/10/2026 16:49 | 13 | 2.215 |
| 07/10/2026 16:49 | 487 | 2.215 |
| 07/10/2026 16:49 | 487 | 2.215 |
| 07/10/2026 16:49 | 13 | 2.215 |
| 07/10/2026 16:49 | 487 | 2.215 |
| 07/10/2026 16:49 | 400 | 2.215 |
| 07/10/2026 16:49 | 400 | 2.215 |
| 07/10/2026 16:49 | 100 | 2.215 |
| 07/10/2026 16:49 | 10 | 2.215 |
| 07/10/2026 16:49 | 100 | 2.21 |
| 07/10/2026 16:49 | 800 | 2.21 |
| 07/10/2026 16:49 | 500 | 2.21 |
| 07/10/2026 16:49 | 1200 | 2.21 |
| 07/10/2026 16:49 | 78 | 2.21 |
| 07/10/2026 16:49 | 200 | 2.21 |
| 07/10/2026 16:49 | 22 | 2.21 |
| 07/10/2026 16:47 | 100 | 2.205 |
| 07/10/2026 16:47 | 1100 | 2.20 |
| 07/10/2026 16:47 | 97 | 2.20 |
| 07/10/2026 16:47 | 620 | 2.20 |
| 07/10/2026 16:47 | 662 | 2.20 |
| 07/10/2026 16:47 | 300 | 2.20 |
| 07/10/2026 16:47 | 300 | 2.20 |
| 07/10/2026 16:47 | 500 | 2.20 |
| 07/10/2026 16:47 | 200 | 2.20 |
| 07/10/2026 16:47 | 1600 | 2.20 |
| 07/10/2026 16:47 | 300 | 2.20 |
| 07/10/2026 16:47 | 200 | 2.20 |
| 07/10/2026 16:47 | 90 | 2.20 |
| 07/10/2026 16:47 | 100 | 2.20 |
| 07/10/2026 16:47 | 100 | 2.20 |
| 07/10/2026 16:47 | 4 | 2.20 |
| 07/10/2026 16:47 | 10 | 2.20 |
| 07/10/2026 16:47 | 100 | 2.20 |
| 07/10/2026 16:47 | 21 | 2.20 |
| 07/10/2026 16:47 | 100 | 2.20 |
| 07/10/2026 16:47 | 572 | 2.20 |
| 07/10/2026 16:47 | 300 | 2.205 |
| 07/10/2026 16:45 | 1 | 2.205 |
| 07/10/2026 16:45 | 100 | 2.205 |
| 07/10/2026 16:45 | 500 | 2.205 |
| 07/10/2026 16:45 | 100 | 2.20 |
| 07/10/2026 16:45 | 200 | 2.20 |
| 07/10/2026 16:45 | 100 | 2.20 |
| 07/10/2026 16:44 | 10 | 2.19 |
| 07/10/2026 16:44 | 400 | 2.19 |
| 07/10/2026 16:44 | 200 | 2.19 |
| 07/10/2026 16:44 | 628 | 2.19 |
| 07/10/2026 16:44 | 100 | 2.19 |
| 07/10/2026 16:42 | 100 | 2.185 |
| 07/10/2026 16:42 | 1 | 2.185 |
| 07/10/2026 16:41 | 1 | 2.185 |
| 07/10/2026 16:41 | 100 | 2.185 |
| 07/10/2026 16:41 | 100 | 2.185 |
| 07/10/2026 16:41 | 100 | 2.185 |
| 07/10/2026 16:41 | 200 | 2.185 |
| 07/10/2026 16:41 | 400 | 2.185 |
| 07/10/2026 16:41 | 100 | 2.185 |
| 07/10/2026 16:39 | 100 | 2.185 |
| 07/10/2026 16:38 | 1 | 2.185 |
| 07/10/2026 16:38 | 100 | 2.185 |
| 07/10/2026 16:38 | 100 | 2.185 |
| 07/10/2026 16:38 | 100 | 2.18 |
| 07/10/2026 16:38 | 100 | 2.18 |
| 07/10/2026 16:38 | 100 | 2.18 |
| 07/10/2026 16:38 | 100 | 2.18 |
| 07/10/2026 16:38 | 2300 | 2.18 |
| 07/10/2026 16:38 | 100 | 2.18 |
| 07/10/2026 16:38 | 75 | 2.18 |
| 07/10/2026 16:38 | 483 | 2.18 |
| 07/10/2026 16:38 | 100 | 2.175 |
| 07/10/2026 16:38 | 96 | 2.175 |
| 07/10/2026 16:38 | 4 | 2.175 |
| 07/10/2026 16:38 | 96 | 2.175 |
| 07/10/2026 16:38 | 304 | 2.175 |
| 07/10/2026 16:38 | 100 | 2.175 |
| 07/10/2026 16:37 | 100 | 2.175 |
| 07/10/2026 16:37 | 100 | 2.175 |
| 07/10/2026 16:37 | 100 | 2.175 |
| 07/10/2026 16:36 | 72 | 2.17 |
| 07/10/2026 16:36 | 72 | 2.17 |
| 07/10/2026 16:36 | 10 | 2.17 |
| 07/10/2026 16:36 | 100 | 2.17 |
| 07/10/2026 16:36 | 100 | 2.17 |
| 07/10/2026 16:36 | 24 | 2.17 |
| 07/10/2026 16:36 | 35 | 2.17 |
| 07/10/2026 16:36 | 614 | 2.17 |
| 07/10/2026 16:36 | 100 | 2.165 |
| 07/10/2026 16:36 | 4 | 2.165 |
| 07/10/2026 16:35 | 100 | 2.165 |
| 07/10/2026 16:35 | 256 | 2.165 |
| 07/10/2026 16:35 | 311 | 2.165 |
| 07/10/2026 16:35 | 311 | 2.165 |
| 07/10/2026 16:35 | 311 | 2.165 |
| 07/10/2026 16:35 | 100 | 2.165 |
| 07/10/2026 16:35 | 11 | 2.165 |
| 07/10/2026 16:35 | 300 | 2.165 |
| 07/10/2026 16:35 | 100 | 2.165 |
| 07/10/2026 16:35 | 23 | 2.17 |
| 07/10/2026 16:35 | 500 | 2.17 |
| 07/10/2026 16:35 | 12 | 2.17 |
| 07/10/2026 16:35 | 100 | 2.17 |
| 07/10/2026 16:35 | 100 | 2.17 |
| 07/10/2026 16:35 | 55 | 2.17 |
| 07/10/2026 16:35 | 267 | 2.175 |
| 07/10/2026 16:35 | 311 | 2.175 |
| 07/10/2026 16:35 | 311 | 2.175 |
| 07/10/2026 16:35 | 100 | 2.175 |
| 07/10/2026 16:35 | 311 | 2.175 |
| 07/10/2026 16:35 | 4 | 2.175 |
| 07/10/2026 16:34 | 89 | 2.175 |
| 07/10/2026 16:34 | 311 | 2.175 |
| 07/10/2026 16:33 | 89 | 2.175 |
| 07/10/2026 16:33 | 311 | 2.175 |
| 07/10/2026 16:33 | 11 | 2.175 |
| 07/10/2026 16:33 | 89 | 2.175 |
| 07/10/2026 16:33 | 311 | 2.175 |
| 07/10/2026 16:33 | 311 | 2.175 |
| 07/10/2026 16:33 | 100 | 2.175 |
| 07/10/2026 16:33 | 311 | 2.175 |
| 07/10/2026 16:33 | 100 | 2.175 |
| 07/10/2026 16:32 | 100 | 2.175 |
| 07/10/2026 16:32 | 1 | 2.175 |
| 07/10/2026 16:32 | 100 | 2.175 |
| 07/10/2026 16:32 | 1 | 2.175 |
| 07/10/2026 16:32 | 1 | 2.175 |
| 07/10/2026 16:32 | 100 | 2.175 |
| 07/10/2026 16:32 | 1 | 2.175 |
| 07/10/2026 16:31 | 100 | 2.175 |
| 07/10/2026 16:28 | 1 | 2.175 |
| 07/10/2026 16:28 | 1 | 2.175 |
| 07/10/2026 16:28 | 1 | 2.175 |
| 07/10/2026 16:27 | 1 | 2.175 |
| 07/10/2026 16:27 | 100 | 2.175 |
| 07/10/2026 16:27 | 100 | 2.175 |
| 07/10/2026 16:27 | 311 | 2.175 |
| 07/10/2026 16:27 | 89 | 2.175 |
| 07/10/2026 16:27 | 311 | 2.175 |
| 07/10/2026 16:27 | 4 | 2.175 |
| 07/10/2026 16:24 | 25 | 2.17 |
| 07/10/2026 16:24 | 100 | 2.17 |
| 07/10/2026 16:24 | 75 | 2.17 |
| 07/10/2026 16:24 | 381 | 2.17 |
| 07/10/2026 16:23 | 100 | 2.175 |
| 07/10/2026 16:22 | 1 | 2.175 |
| 07/10/2026 16:22 | 1 | 2.175 |
| 07/10/2026 16:20 | 89 | 2.175 |
| 07/10/2026 16:20 | 400 | 2.175 |
| 07/10/2026 16:20 | 100 | 2.175 |
| 07/10/2026 16:20 | 311 | 2.175 |
| 07/10/2026 16:20 | 100 | 2.175 |
| 07/10/2026 16:20 | 100 | 2.18 |
| 07/10/2026 16:20 | 71 | 2.18 |
| 07/10/2026 16:20 | 429 | 2.18 |
| 07/10/2026 16:20 | 24 | 2.18 |
| 07/10/2026 16:20 | 19 | 2.18 |
| 07/10/2026 16:20 | 100 | 2.18 |
| 07/10/2026 16:20 | 500 | 2.18 |
| 07/10/2026 16:19 | 222 | 2.185 |
| 07/10/2026 16:19 | 89 | 2.185 |
| 07/10/2026 16:19 | 311 | 2.185 |
| 07/10/2026 16:19 | 100 | 2.185 |
| 07/10/2026 16:19 | 200 | 2.185 |
| 07/10/2026 16:19 | 311 | 2.185 |
| 07/10/2026 16:19 | 100 | 2.185 |
| 07/10/2026 16:19 | 1 | 2.19 |
| 07/10/2026 16:19 | 4 | 2.19 |
| 07/10/2026 16:19 | 100 | 2.19 |
| 07/10/2026 16:19 | 1 | 2.19 |
| 07/10/2026 16:19 | 10 | 2.19 |
| 07/10/2026 16:19 | 628 | 2.19 |
| 07/10/2026 16:19 | 500 | 2.19 |
| 07/10/2026 16:19 | 292 | 2.19 |
| 07/10/2026 16:18 | 300 | 2.195 |
| 07/10/2026 16:18 | 200 | 2.195 |
| 07/10/2026 16:17 | 311 | 2.195 |
| 07/10/2026 16:17 | 311 | 2.195 |
| 07/10/2026 16:17 | 222 | 2.195 |
| 07/10/2026 16:17 | 89 | 2.195 |
| 07/10/2026 16:17 | 311 | 2.195 |
| 07/10/2026 16:17 | 300 | 2.195 |
| 07/10/2026 16:17 | 100 | 2.195 |
| 07/10/2026 16:17 | 1 | 2.195 |
| 07/10/2026 16:16 | 100 | 2.195 |
| 07/10/2026 16:15 | 400 | 2.195 |
| 07/10/2026 16:15 | 100 | 2.195 |
| 07/10/2026 16:15 | 100 | 2.195 |
| 07/10/2026 16:15 | 300 | 2.195 |
| 07/10/2026 16:15 | 100 | 2.19 |
| 07/10/2026 16:15 | 20 | 2.19 |
| 07/10/2026 16:15 | 10 | 2.19 |
| 07/10/2026 16:15 | 100 | 2.19 |
| 07/10/2026 16:15 | 100 | 2.185 |
| 07/10/2026 16:15 | 100 | 2.185 |
| 07/10/2026 16:15 | 10 | 2.19 |
| 07/10/2026 16:15 | 5 | 2.19 |
| 07/10/2026 16:15 | 100 | 2.19 |
| 07/10/2026 16:15 | 68 | 2.19 |
| 07/10/2026 16:15 | 5 | 2.19 |
| 07/10/2026 16:15 | 5 | 2.19 |
| 07/10/2026 16:15 | 300 | 2.19 |
| 07/10/2026 16:15 | 5 | 2.19 |
| 07/10/2026 16:15 | 540 | 2.19 |
| 07/10/2026 16:14 | 90 | 2.195 |
| 07/10/2026 16:14 | 310 | 2.195 |
| 07/10/2026 16:14 | 1 | 2.195 |
| 07/10/2026 16:14 | 89 | 2.195 |
| 07/10/2026 16:14 | 311 | 2.195 |
| 07/10/2026 16:14 | 89 | 2.195 |
| 07/10/2026 16:14 | 311 | 2.195 |
| 07/10/2026 16:14 | 300 | 2.20 |
| 07/10/2026 16:14 | 100 | 2.20 |
| 07/10/2026 16:14 | 100 | 2.20 |
| 07/10/2026 16:14 | 105 | 2.20 |
| 07/10/2026 16:14 | 1 | 2.20 |
| 07/10/2026 16:14 | 100 | 2.20 |
| 07/10/2026 16:14 | 61 | 2.20 |
| 07/10/2026 16:14 | 56 | 2.20 |
| 07/10/2026 16:14 | 451 | 2.20 |
| 07/10/2026 16:14 | 1 | 2.20 |
| 07/10/2026 16:13 | 311 | 2.205 |
| 07/10/2026 16:13 | 89 | 2.205 |
| 07/10/2026 16:13 | 100 | 2.205 |
| 07/10/2026 16:13 | 311 | 2.205 |
| 07/10/2026 16:13 | 89 | 2.205 |
| 07/10/2026 16:13 | 311 | 2.205 |
| 07/10/2026 16:12 | 120 | 2.20 |
| 07/10/2026 16:12 | 222 | 2.205 |
| 07/10/2026 16:12 | 89 | 2.205 |
| 07/10/2026 16:12 | 311 | 2.205 |
| 07/10/2026 16:12 | 100 | 2.205 |
| 07/10/2026 16:12 | 100 | 2.205 |
| 07/10/2026 16:12 | 500 | 2.205 |
| 07/10/2026 16:12 | 400 | 2.205 |
| 07/10/2026 16:12 | 200 | 2.205 |
| 07/10/2026 16:12 | 25 | 2.205 |
| 07/10/2026 16:11 | 4 | 2.205 |
| 07/10/2026 16:11 | 1 | 2.205 |
| 07/10/2026 16:10 | 100 | 2.205 |
| 07/10/2026 16:10 | 100 | 2.20 |
| 07/10/2026 16:10 | 10 | 2.20 |
| 07/10/2026 16:10 | 2600 | 2.20 |
| 07/10/2026 16:10 | 75 | 2.20 |
| 07/10/2026 16:10 | 169 | 2.20 |
| 07/10/2026 16:10 | 100 | 2.20 |
| 07/10/2026 16:08 | 248 | 2.195 |
| 07/10/2026 16:06 | 1 | 2.195 |
| 07/10/2026 16:06 | 50 | 2.195 |
| 07/10/2026 16:05 | 45 | 2.195 |
| 07/10/2026 16:05 | 355 | 2.195 |
| 07/10/2026 16:05 | 75 | 2.195 |
| 07/10/2026 16:03 | 8 | 2.195 |
| 07/10/2026 16:03 | 2 | 2.195 |
| 07/10/2026 16:03 | 50 | 2.195 |
| 07/10/2026 16:03 | 8 | 2.195 |
| 07/10/2026 16:03 | 3 | 2.195 |
| 07/10/2026 16:03 | 11 | 2.195 |
| 07/10/2026 16:03 | 4 | 2.195 |
| 07/10/2026 16:03 | 8 | 2.195 |
| 07/10/2026 16:03 | 1 | 2.195 |
| 07/10/2026 16:03 | 75 | 2.20 |
| 07/10/2026 16:03 | 100 | 2.20 |
| 07/10/2026 16:03 | 56 | 2.20 |
| 07/10/2026 16:03 | 169 | 2.20 |
| 07/10/2026 16:03 | 377 | 2.20 |
| 07/10/2026 16:03 | 1100 | 2.20 |
| 07/10/2026 16:03 | 323 | 2.195 |
| 07/10/2026 16:03 | 77 | 2.195 |
| 07/10/2026 16:03 | 10 | 2.19 |
| 07/10/2026 16:03 | 100 | 2.19 |
| 07/10/2026 16:03 | 18 | 2.19 |
| 07/10/2026 16:03 | 29 | 2.19 |
| 07/10/2026 16:01 | 100 | 2.18 |
| 07/10/2026 16:01 | 10 | 2.18 |
| 07/10/2026 16:01 | 100 | 2.18 |
| 07/10/2026 16:01 | 90 | 2.18 |
| 07/10/2026 16:01 | 10 | 2.18 |
| 07/10/2026 16:01 | 248 | 2.175 |
| 07/10/2026 16:01 | 96 | 2.175 |
| 07/10/2026 16:01 | 152 | 2.175 |
| 07/10/2026 16:01 | 248 | 2.175 |
| 07/10/2026 16:01 | 152 | 2.175 |
| 07/10/2026 16:01 | 248 | 2.175 |
| 07/10/2026 16:00 | 52 | 2.175 |
| 07/10/2026 16:00 | 100 | 2.175 |
| 07/10/2026 16:00 | 248 | 2.175 |
| 07/10/2026 16:00 | 48 | 2.175 |
| 07/10/2026 16:00 | 200 | 2.175 |
| 07/10/2026 16:00 | 100 | 2.175 |
| 07/10/2026 16:00 | 100 | 2.175 |
| 07/10/2026 16:00 | 100 | 2.175 |
| 07/10/2026 16:00 | 355 | 2.175 |
| 07/10/2026 15:59 | 45 | 2.175 |
| 07/10/2026 15:58 | 100 | 2.175 |
| 07/10/2026 15:58 | 46 | 2.175 |
| 07/10/2026 15:58 | 47 | 2.175 |
| 07/10/2026 15:58 | 1 | 2.175 |
| 07/10/2026 15:57 | 1 | 2.175 |
| 07/10/2026 15:57 | 600 | 2.17 |
| 07/10/2026 15:57 | 1800 | 2.17 |
| 07/10/2026 15:57 | 100 | 2.17 |
| 07/10/2026 15:57 | 500 | 2.17 |
| 07/10/2026 15:57 | 100 | 2.17 |
| 07/10/2026 15:57 | 200 | 2.17 |
| 07/10/2026 15:57 | 100 | 2.165 |
| 07/10/2026 15:56 | 1 | 2.165 |
| 07/10/2026 15:56 | 900 | 2.16 |
| 07/10/2026 15:56 | 4 | 2.165 |
| 07/10/2026 15:56 | 198 | 2.165 |
| 07/10/2026 15:56 | 100 | 2.165 |
| 07/10/2026 15:56 | 198 | 2.165 |
| 07/10/2026 15:56 | 100 | 2.165 |
| 07/10/2026 15:56 | 400 | 2.165 |
| 07/10/2026 15:56 | 10 | 2.16 |
| 07/10/2026 15:56 | 1000 | 2.16 |
| 07/10/2026 15:56 | 268 | 2.16 |
| 07/10/2026 15:56 | 392 | 2.16 |
| 07/10/2026 15:56 | 500 | 2.16 |
| 07/10/2026 15:55 | 35 | 2.155 |
| 07/10/2026 15:54 | 100 | 2.155 |
| 07/10/2026 15:54 | 100 | 2.155 |
| 07/10/2026 15:54 | 100 | 2.155 |
| 07/10/2026 15:54 | 100 | 2.155 |
| 07/10/2026 15:54 | 100 | 2.155 |
| 07/10/2026 15:54 | 100 | 2.155 |
| 07/10/2026 15:54 | 1 | 2.155 |
| 07/10/2026 15:53 | 300 | 2.155 |
| 07/10/2026 15:53 | 300 | 2.155 |
| 07/10/2026 15:53 | 10 | 2.15 |
| 07/10/2026 15:53 | 100 | 2.15 |
| 07/10/2026 15:53 | 40 | 2.15 |
| 07/10/2026 15:53 | 99 | 2.15 |
| 07/10/2026 15:53 | 1 | 2.15 |
| 07/10/2026 15:48 | 158 | 2.145 |
| 07/10/2026 15:48 | 5 | 2.15 |
| 07/10/2026 15:48 | 100 | 2.15 |
| 07/10/2026 15:48 | 44 | 2.15 |
| 07/10/2026 15:48 | 500 | 2.15 |
| 07/10/2026 15:48 | 332 | 2.15 |
| 07/10/2026 15:44 | 1 | 2.155 |
| 07/10/2026 15:44 | 1 | 2.155 |
| 07/10/2026 15:43 | 300 | 2.155 |
| 07/10/2026 15:43 | 1 | 2.16 |
| 07/10/2026 15:41 | 200 | 2.155 |
| 07/10/2026 15:41 | 100 | 2.155 |
| 07/10/2026 15:41 | 100 | 2.155 |
| 07/10/2026 15:41 | 27 | 2.155 |
| 07/10/2026 15:41 | 100 | 2.155 |
| 07/10/2026 15:41 | 100 | 2.155 |
| 07/10/2026 15:41 | 100 | 2.155 |
| 07/10/2026 15:41 | 100 | 2.155 |
| 07/10/2026 15:40 | 1 | 2.155 |
| 07/10/2026 15:40 | 1 | 2.155 |
| 07/10/2026 15:40 | 1 | 2.155 |
| 07/10/2026 15:39 | 1 | 2.16 |
| 07/10/2026 15:39 | 500 | 2.155 |
| 07/10/2026 15:38 | 1000 | 2.15 |
| 07/10/2026 15:38 | 500 | 2.15 |
| 07/10/2026 15:38 | 100 | 2.15 |
| 07/10/2026 15:38 | 100 | 2.14 |
| 07/10/2026 15:38 | 10 | 2.14 |
| 07/10/2026 15:38 | 716 | 2.14 |
| 07/10/2026 15:38 | 39 | 2.14 |
| 07/10/2026 15:38 | 500 | 2.14 |
| 07/10/2026 15:38 | 100 | 2.135 |
| 07/10/2026 15:38 | 100 | 2.135 |
| 07/10/2026 15:38 | 100 | 2.135 |
| 07/10/2026 15:38 | 100 | 2.135 |
| 07/10/2026 15:38 | 100 | 2.135 |
| 07/10/2026 15:38 | 100 | 2.135 |
| 07/10/2026 15:38 | 100 | 2.135 |
| 07/10/2026 15:37 | 100 | 2.135 |
| 07/10/2026 15:37 | 100 | 2.135 |
| 07/10/2026 15:37 | 100 | 2.135 |
| 07/10/2026 15:36 | 100 | 2.135 |
| 07/10/2026 15:36 | 398 | 2.135 |
| 07/10/2026 15:35 | 5 | 2.14 |
| 07/10/2026 15:35 | 10 | 2.14 |
| 07/10/2026 15:35 | 385 | 2.14 |
| 07/10/2026 15:35 | 115 | 2.14 |
| 07/10/2026 15:35 | 98 | 2.14 |
| 07/10/2026 15:35 | 226 | 2.14 |
| 07/10/2026 15:35 | 19 | 2.14 |
| 07/10/2026 15:35 | 1 | 2.145 |
| 07/10/2026 15:35 | 100 | 2.145 |
| 07/10/2026 15:35 | 100 | 2.145 |
| 07/10/2026 15:35 | 100 | 2.145 |
| 07/10/2026 15:35 | 100 | 2.145 |
| 07/10/2026 15:35 | 296 | 2.15 |
| 07/10/2026 15:34 | 1 | 2.15 |
| 07/10/2026 15:34 | 1 | 2.15 |
| 07/10/2026 15:31 | 300 | 2.15 |
| 07/10/2026 15:31 | 100 | 2.15 |
| 07/10/2026 15:31 | 700 | 2.15 |
| 07/10/2026 15:31 | 100 | 2.15 |
| 07/10/2026 15:30 | 1 | 2.15 |
| 07/10/2026 15:30 | 400 | 2.16 |
| 07/10/2026 15:30 | 620 | 2.16 |
| 07/10/2026 15:30 | 50 | 2.16 |
| 07/10/2026 15:30 | 135 | 2.16 |
| 07/10/2026 15:30 | 15 | 2.16 |
| 07/10/2026 15:30 | 498 | 2.15 |
| 07/10/2026 15:30 | 7762 | 2.15 |
| 07/10/2026 15:25 | 6 | 2.15 |