Clean Energy Fue Rg
CLNE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.19
+0.04 ( +1.86% )
2.18
16'600
2.19
18'500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 2.19
07/10/2026 23:20 2.19
07/10/2026 22:30 2.19
07/10/2026 22:00 2.19
07/10/2026 22:00 105304 2.19
07/10/2026 21:59 1 2.185
07/10/2026 21:59 1 2.185
07/10/2026 21:59 173 2.185
07/10/2026 21:59 400 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 2954 2.185
07/10/2026 21:59 5 2.185
07/10/2026 21:59 292 2.185
07/10/2026 21:59 16 2.185
07/10/2026 21:59 9 2.185
07/10/2026 21:59 91 2.185
07/10/2026 21:59 8 2.185
07/10/2026 21:59 38 2.185
07/10/2026 21:59 6 2.185
07/10/2026 21:59 400 2.185
07/10/2026 21:59 400 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 24 2.185
07/10/2026 21:59 28 2.185
07/10/2026 21:59 380 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 320 2.185
07/10/2026 21:59 17 2.185
07/10/2026 21:59 383 2.185
07/10/2026 21:59 17 2.185
07/10/2026 21:59 283 2.185
07/10/2026 21:59 300 2.185
07/10/2026 21:59 3 2.185
07/10/2026 21:59 68 2.185
07/10/2026 21:59 12 2.185
07/10/2026 21:59 1200 2.185
07/10/2026 21:59 1000 2.185
07/10/2026 21:59 200 2.185
07/10/2026 21:59 23 2.185
07/10/2026 21:59 266 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 57 2.185
07/10/2026 21:59 14 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 161 2.185
07/10/2026 21:59 400 2.185
07/10/2026 21:59 121 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 932 2.185
07/10/2026 21:59 1468 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 1000 2.185
07/10/2026 21:59 661 2.185
07/10/2026 21:59 139 2.185
07/10/2026 21:59 19 2.185
07/10/2026 21:59 54 2.185
07/10/2026 21:59 12 2.185
07/10/2026 21:59 133 2.185
07/10/2026 21:59 67 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 139 2.185
07/10/2026 21:59 38 2.185
07/10/2026 21:59 62 2.185
07/10/2026 21:59 300 2.185
07/10/2026 21:59 400 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 800 2.185
07/10/2026 21:59 1000 2.185
07/10/2026 21:59 14 2.185
07/10/2026 21:59 24 2.185
07/10/2026 21:59 500 2.185
07/10/2026 21:59 200 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 23 2.185
07/10/2026 21:59 63 2.185
07/10/2026 21:59 28 2.185
07/10/2026 21:59 255 2.185
07/10/2026 21:59 584 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 206 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:59 100 2.185
07/10/2026 21:58 100 2.185
07/10/2026 21:58 1 2.185
07/10/2026 21:58 100 2.185
07/10/2026 21:57 100 2.185
07/10/2026 21:57 100 2.185
07/10/2026 21:56 10 2.19
07/10/2026 21:56 100 2.185
07/10/2026 21:56 1 2.19
07/10/2026 21:56 100 2.185
07/10/2026 21:55 2 2.19
07/10/2026 21:55 1 2.185
07/10/2026 21:55 400 2.185
07/10/2026 21:55 6 2.185
07/10/2026 21:55 6 2.185
07/10/2026 21:55 3 2.185
07/10/2026 21:55 268 2.185
07/10/2026 21:55 268 2.185
07/10/2026 21:55 268 2.185
07/10/2026 21:55 268 2.185
07/10/2026 21:55 300 2.185
07/10/2026 21:55 500 2.185
07/10/2026 21:55 104 2.185
07/10/2026 21:55 46 2.19
07/10/2026 21:55 46 2.19
07/10/2026 21:55 46 2.19
07/10/2026 21:55 46 2.19
07/10/2026 21:55 46 2.19
07/10/2026 21:55 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 18 2.19
07/10/2026 21:54 28 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 400 2.185
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 38 2.19
07/10/2026 21:54 8 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 100 2.185
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:54 46 2.19
07/10/2026 21:53 46 2.19
07/10/2026 21:53 46 2.19
07/10/2026 21:53 46 2.19
07/10/2026 21:53 46 2.19
07/10/2026 21:53 46 2.19
07/10/2026 21:53 46 2.19
07/10/2026 21:52 30 2.19
07/10/2026 21:52 100 2.185
07/10/2026 21:52 200 2.185
07/10/2026 21:52 200 2.185
07/10/2026 21:52 400 2.185
07/10/2026 21:52 200 2.185
07/10/2026 21:52 100 2.185
07/10/2026 21:51 200 2.185
07/10/2026 21:51 100 2.185
07/10/2026 21:50 4 2.185
07/10/2026 21:50 372 2.185
07/10/2026 21:50 528 2.185
07/10/2026 21:50 900 2.185
07/10/2026 21:50 200 2.185
07/10/2026 21:50 200 2.185
07/10/2026 21:50 200 2.185
07/10/2026 21:50 200 2.185
07/10/2026 21:50 39 2.185
07/10/2026 21:50 7 2.185
07/10/2026 21:50 46 2.185
07/10/2026 21:50 46 2.185
07/10/2026 21:50 46 2.185
07/10/2026 21:50 46 2.185
07/10/2026 21:50 46 2.185
07/10/2026 21:49 900 2.185
07/10/2026 21:49 372 2.185
07/10/2026 21:49 528 2.185
07/10/2026 21:49 900 2.185
07/10/2026 21:49 62 2.185
07/10/2026 21:49 59 2.185
07/10/2026 21:49 42 2.185
07/10/2026 21:49 61 2.185
07/10/2026 21:48 37 2.185
07/10/2026 21:48 187 2.185
07/10/2026 21:47 7 2.185
07/10/2026 21:47 1 2.185
07/10/2026 21:47 700 2.185
07/10/2026 21:47 1 2.185
07/10/2026 21:47 5 2.185
07/10/2026 21:47 1 2.185
07/10/2026 21:46 600 2.185
07/10/2026 21:43 700 2.18
07/10/2026 21:43 300 2.18
07/10/2026 21:43 300 2.18
07/10/2026 21:43 1300 2.18
07/10/2026 21:43 106 2.185
07/10/2026 21:43 111 2.185
07/10/2026 21:43 104 2.18
07/10/2026 21:43 31 2.18
07/10/2026 21:43 1000 2.18
07/10/2026 21:43 200 2.18
07/10/2026 21:43 2000 2.18
07/10/2026 21:43 1400 2.18
07/10/2026 21:40 1 2.175
07/10/2026 21:40 5 2.175
07/10/2026 21:40 1 2.175
07/10/2026 21:40 103 2.175
07/10/2026 21:40 155 2.175
07/10/2026 21:40 155 2.175
07/10/2026 21:39 797 2.175
07/10/2026 21:39 103 2.175
07/10/2026 21:39 200 2.175
07/10/2026 21:39 103 2.175
07/10/2026 21:39 100 2.175
07/10/2026 21:39 300 2.175
07/10/2026 21:39 400 2.175
07/10/2026 21:37 25 2.17
07/10/2026 21:37 100 2.17
07/10/2026 21:37 10 2.17
07/10/2026 21:37 1100 2.17
07/10/2026 21:37 958 2.17
07/10/2026 21:37 353 2.17
07/10/2026 21:36 103 2.165
07/10/2026 21:36 103 2.165
07/10/2026 21:36 103 2.165
07/10/2026 21:36 103 2.165
07/10/2026 21:36 103 2.165
07/10/2026 21:36 103 2.165
07/10/2026 21:36 500 2.165
07/10/2026 21:36 100 2.165
07/10/2026 21:36 100 2.165
07/10/2026 21:36 100 2.165
07/10/2026 21:36 100 2.165
07/10/2026 21:36 100 2.165
07/10/2026 21:36 100 2.165
07/10/2026 21:36 800 2.165
07/10/2026 21:36 100 2.17
07/10/2026 21:36 53 2.17
07/10/2026 21:36 400 2.17
07/10/2026 21:36 82 2.17
07/10/2026 21:36 30 2.17
07/10/2026 21:36 100 2.17
07/10/2026 21:36 13 2.17
07/10/2026 21:36 96 2.17
07/10/2026 21:36 5 2.17
07/10/2026 21:36 100 2.17
07/10/2026 21:36 1 2.17
07/10/2026 21:36 40 2.17
07/10/2026 21:36 322 2.17
07/10/2026 21:36 504 2.17
07/10/2026 21:36 353 2.17
07/10/2026 21:33 100 2.175
07/10/2026 21:30 106 2.175
07/10/2026 21:26 61 2.175
07/10/2026 21:18 100 2.175
07/10/2026 21:18 516 2.175
07/10/2026 21:18 184 2.175
07/10/2026 21:18 700 2.175
07/10/2026 21:18 258 2.175
07/10/2026 21:18 442 2.175
07/10/2026 21:18 700 2.175
07/10/2026 21:18 37 2.175
07/10/2026 21:18 100 2.17
07/10/2026 21:18 200 2.17
07/10/2026 21:18 100 2.17
07/10/2026 21:18 299 2.17
07/10/2026 21:18 200 2.17
07/10/2026 21:18 200 2.17
07/10/2026 21:18 240 2.17
07/10/2026 21:17 100 2.165
07/10/2026 21:16 42 2.165
07/10/2026 21:16 100 2.165
07/10/2026 21:16 100 2.165
07/10/2026 21:16 100 2.165
07/10/2026 21:16 100 2.165
07/10/2026 21:16 60 2.17
07/10/2026 21:15 700 2.165
07/10/2026 21:14 100 2.165
07/10/2026 21:14 100 2.165
07/10/2026 21:14 100 2.165
07/10/2026 21:14 13 2.165
07/10/2026 21:13 15 2.165
07/10/2026 21:13 51 2.165
07/10/2026 21:13 100 2.165
07/10/2026 21:13 200 2.165
07/10/2026 21:13 100 2.165
07/10/2026 21:13 100 2.165
07/10/2026 21:11 2 2.165
07/10/2026 21:11 1 2.165
07/10/2026 21:10 39 2.165
07/10/2026 21:08 1 2.165
07/10/2026 21:08 2 2.165
07/10/2026 21:07 22 2.165
07/10/2026 21:07 25 2.165
07/10/2026 21:05 100 2.165
07/10/2026 21:04 100 2.165
07/10/2026 21:02 1 2.165
07/10/2026 21:02 400 2.165
07/10/2026 21:00 300 2.165
07/10/2026 21:00 300 2.165
07/10/2026 21:00 100 2.17
07/10/2026 21:00 100 2.17
07/10/2026 21:00 400 2.17
07/10/2026 21:00 23 2.17
07/10/2026 21:00 22 2.17
07/10/2026 21:00 100 2.17
07/10/2026 21:00 300 2.17
07/10/2026 21:00 500 2.17
07/10/2026 21:00 1112 2.17
07/10/2026 21:00 200 2.17
07/10/2026 21:00 682 2.17
07/10/2026 21:00 100 2.17
07/10/2026 21:00 2400 2.17
07/10/2026 21:00 100 2.17
07/10/2026 21:00 400 2.17
07/10/2026 21:00 1300 2.17
07/10/2026 21:00 102 2.175
07/10/2026 21:00 100 2.17
07/10/2026 21:00 200 2.17
07/10/2026 21:00 400 2.17
07/10/2026 21:00 200 2.17
07/10/2026 21:00 2000 2.17
07/10/2026 21:00 958 2.17
07/10/2026 20:56 71 2.165
07/10/2026 20:56 82 2.165
07/10/2026 20:56 200 2.16
07/10/2026 20:56 900 2.16
07/10/2026 20:56 500 2.16
07/10/2026 20:56 1999 2.16
07/10/2026 20:56 1 2.16
07/10/2026 20:56 1212 2.16
07/10/2026 20:55 100 2.155
07/10/2026 20:55 200 2.155
07/10/2026 20:55 600 2.155
07/10/2026 20:55 1 2.155
07/10/2026 20:55 1 2.155
07/10/2026 20:54 600 2.155
07/10/2026 20:53 300 2.15
07/10/2026 20:53 500 2.15
07/10/2026 20:53 71 2.15
07/10/2026 20:53 1999 2.15
07/10/2026 20:53 1 2.15
07/10/2026 20:53 1088 2.15
07/10/2026 20:53 200 2.145
07/10/2026 20:53 6 2.145
07/10/2026 20:53 900 2.15
07/10/2026 20:53 100 2.14
07/10/2026 20:53 100 2.14
07/10/2026 20:53 100 2.14
07/10/2026 20:53 1188 2.14
07/10/2026 20:53 900 2.14
07/10/2026 20:53 59 2.14
07/10/2026 20:53 46 2.14
07/10/2026 20:53 300 2.14
07/10/2026 20:53 150 2.14
07/10/2026 20:53 100 2.14
07/10/2026 20:53 100 2.14
07/10/2026 20:53 100 2.14
07/10/2026 20:53 100 2.14
07/10/2026 20:53 100 2.14
07/10/2026 20:53 200 2.14
07/10/2026 20:53 1000 2.14
07/10/2026 20:53 100 2.135
07/10/2026 20:52 100 2.135
07/10/2026 20:52 100 2.135
07/10/2026 20:52 7 2.14
07/10/2026 20:52 93 2.14
07/10/2026 20:52 1200 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 500 2.14
07/10/2026 20:52 1188 2.14
07/10/2026 20:52 349 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 20 2.14
07/10/2026 20:52 367 2.14
07/10/2026 20:52 300 2.14
07/10/2026 20:52 200 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 2200 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 1 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 1 2.14
07/10/2026 20:52 1 2.14
07/10/2026 20:52 100 2.14
07/10/2026 20:52 200 2.14
07/10/2026 20:52 400 2.14
07/10/2026 20:52 1188 2.14
07/10/2026 20:52 500 2.14
07/10/2026 20:52 200 2.14
07/10/2026 20:52 46 2.14
07/10/2026 20:52 400 2.14
07/10/2026 20:52 1000 2.14
07/10/2026 20:52 100 2.135
07/10/2026 20:51 1142 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 1142 2.135
07/10/2026 20:51 200 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 1142 2.135
07/10/2026 20:51 200 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 1142 2.135
07/10/2026 20:51 22 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 132 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 46 2.135
07/10/2026 20:51 352 2.135
07/10/2026 20:51 1800 2.135
07/10/2026 20:51 1142 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 300 2.135
07/10/2026 20:51 600 2.135
07/10/2026 20:51 500 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 100 2.14
07/10/2026 20:51 40 2.14
07/10/2026 20:51 360 2.14
07/10/2026 20:51 25 2.14
07/10/2026 20:51 222 2.14
07/10/2026 20:51 2 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 98 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 12 2.14
07/10/2026 20:51 151 2.14
07/10/2026 20:51 24 2.14
07/10/2026 20:51 401 2.14
07/10/2026 20:51 600 2.14
07/10/2026 20:51 21 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 54 2.14
07/10/2026 20:51 696 2.14
07/10/2026 20:51 200 2.14
07/10/2026 20:51 246 2.14
07/10/2026 20:51 54 2.14
07/10/2026 20:51 96 2.14
07/10/2026 20:51 4 2.14
07/10/2026 20:51 46 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 500 2.14
07/10/2026 20:51 200 2.14
07/10/2026 20:51 200 2.14
07/10/2026 20:51 200 2.14
07/10/2026 20:51 300 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 2200 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 1000 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 400 2.14
07/10/2026 20:51 1000 2.14
07/10/2026 20:51 500 2.14
07/10/2026 20:51 1000 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 89 2.14
07/10/2026 20:51 500 2.14
07/10/2026 20:51 1026 2.14
07/10/2026 20:51 300 2.14
07/10/2026 20:51 200 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 558 2.135
07/10/2026 20:51 100 2.135
07/10/2026 20:51 1142 2.135
07/10/2026 20:51 66 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 90 2.14
07/10/2026 20:51 75 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 200 2.14
07/10/2026 20:51 100 2.14
07/10/2026 20:51 9 2.14
07/10/2026 20:51 19 2.14
07/10/2026 20:51 78 2.14
07/10/2026 20:45 122 2.14
07/10/2026 20:45 100 2.14
07/10/2026 20:45 67 2.14
07/10/2026 20:39 300 2.145
07/10/2026 20:39 100 2.145
07/10/2026 20:35 29 2.14
07/10/2026 20:35 4 2.14
07/10/2026 20:35 29 2.14
07/10/2026 20:35 167 2.14
07/10/2026 20:35 421 2.14
07/10/2026 20:32 97 2.145
07/10/2026 20:32 103 2.145
07/10/2026 20:32 100 2.145
07/10/2026 20:32 100 2.145
07/10/2026 20:30 1 2.145
07/10/2026 20:30 1 2.145
07/10/2026 20:30 58 2.145
07/10/2026 20:30 542 2.145
07/10/2026 20:30 29 2.145
07/10/2026 20:30 571 2.145
07/10/2026 20:28 1 2.145
07/10/2026 20:27 200 2.145
07/10/2026 20:27 100 2.145
07/10/2026 20:25 100 2.14
07/10/2026 20:25 101 2.14
07/10/2026 20:22 300 2.145
07/10/2026 20:22 81 2.14
07/10/2026 20:22 19 2.14
07/10/2026 20:22 81 2.14
07/10/2026 20:22 100 2.14
07/10/2026 20:22 5 2.14
07/10/2026 20:22 100 2.14
07/10/2026 20:17 600 2.145
07/10/2026 20:17 162 2.145
07/10/2026 20:17 200 2.145
07/10/2026 20:17 600 2.145
07/10/2026 20:17 100 2.145
07/10/2026 20:17 100 2.145
07/10/2026 20:13 3 2.145
07/10/2026 20:13 1 2.145
07/10/2026 20:13 100 2.145
07/10/2026 20:11 1 2.145
07/10/2026 20:06 6 2.145
07/10/2026 20:05 100 2.145
07/10/2026 20:05 100 2.145
07/10/2026 20:05 100 2.145
07/10/2026 20:05 186 2.145
07/10/2026 20:05 186 2.145
07/10/2026 20:02 1 2.145
07/10/2026 20:01 158 2.145
07/10/2026 20:01 100 2.145
07/10/2026 20:01 181 2.145
07/10/2026 20:01 100 2.145
07/10/2026 20:00 158 2.145
07/10/2026 20:00 100 2.145
07/10/2026 20:00 38 2.145
07/10/2026 20:00 762 2.145
07/10/2026 20:00 400 2.145
07/10/2026 20:00 1 2.145
07/10/2026 20:00 5 2.15
07/10/2026 20:00 100 2.15
07/10/2026 20:00 23 2.15
07/10/2026 20:00 85 2.15
07/10/2026 20:00 100 2.15
07/10/2026 20:00 100 2.15
07/10/2026 20:00 278 2.15
07/10/2026 20:00 110 2.15
07/10/2026 20:00 98 2.15
07/10/2026 20:00 154 2.15
07/10/2026 20:00 200 2.15
07/10/2026 20:00 100 2.15
07/10/2026 20:00 448 2.15
07/10/2026 20:00 600 2.155
07/10/2026 20:00 100 2.155
07/10/2026 20:00 5 2.16
07/10/2026 20:00 100 2.16
07/10/2026 20:00 33 2.16
07/10/2026 20:00 5 2.16
07/10/2026 20:00 100 2.16
07/10/2026 20:00 23 2.16
07/10/2026 20:00 100 2.16
07/10/2026 20:00 5 2.16
07/10/2026 20:00 73 2.16
07/10/2026 20:00 100 2.16
07/10/2026 20:00 5 2.16
07/10/2026 20:00 57 2.16
07/10/2026 20:00 1300 2.16
07/10/2026 20:00 21 2.16
07/10/2026 20:00 100 2.16
07/10/2026 20:00 100 2.16
07/10/2026 20:00 5 2.16
07/10/2026 20:00 23 2.16
07/10/2026 20:00 200 2.16
07/10/2026 20:00 906 2.16
07/10/2026 19:48 300 2.16
07/10/2026 19:48 6 2.16
07/10/2026 19:48 500 2.16
07/10/2026 19:48 100 2.16
07/10/2026 19:46 100 2.165
07/10/2026 19:43 300 2.165
07/10/2026 19:43 11 2.165
07/10/2026 19:43 300 2.165
07/10/2026 19:43 289 2.165
07/10/2026 19:43 100 2.165
07/10/2026 19:43 100 2.165
07/10/2026 19:43 100 2.165
07/10/2026 19:43 100 2.165
07/10/2026 19:43 73 2.165
07/10/2026 19:43 100 2.165
07/10/2026 19:43 427 2.165
07/10/2026 19:42 335 2.165
07/10/2026 19:42 103 2.165
07/10/2026 19:42 162 2.165
07/10/2026 19:42 600 2.165
07/10/2026 19:42 103 2.165
07/10/2026 19:42 103 2.165
07/10/2026 19:42 103 2.165
07/10/2026 19:42 100 2.165
07/10/2026 19:42 38 2.165
07/10/2026 19:42 562 2.165
07/10/2026 19:42 200 2.165
07/10/2026 19:42 100 2.165
07/10/2026 19:42 300 2.165
07/10/2026 19:41 200 2.165
07/10/2026 19:40 1 2.165
07/10/2026 19:40 100 2.165
07/10/2026 19:40 100 2.165
07/10/2026 19:40 100 2.165
07/10/2026 19:40 100 2.165
07/10/2026 19:40 100 2.165
07/10/2026 19:39 2 2.165
07/10/2026 19:38 2 2.165
07/10/2026 19:38 1 2.165
07/10/2026 19:37 100 2.165
07/10/2026 19:36 100 2.165
07/10/2026 19:35 100 2.165
07/10/2026 19:35 100 2.165
07/10/2026 19:33 43 2.165
07/10/2026 19:33 57 2.165
07/10/2026 19:31 100 2.165
07/10/2026 19:30 1 2.165
07/10/2026 19:30 3 2.165
07/10/2026 19:28 100 2.165
07/10/2026 19:26 100 2.165
07/10/2026 19:26 100 2.17
07/10/2026 19:23 1 2.165
07/10/2026 19:21 100 2.165
07/10/2026 19:21 100 2.165
07/10/2026 19:21 1001 2.165
07/10/2026 19:21 100 2.165
07/10/2026 19:20 200 2.165
07/10/2026 19:20 300 2.165
07/10/2026 19:20 100 2.165
07/10/2026 19:20 200 2.165
07/10/2026 19:20 100 2.165
07/10/2026 19:20 100 2.165
07/10/2026 19:20 5 2.165
07/10/2026 19:19 600 2.165
07/10/2026 19:17 100 2.165
07/10/2026 19:16 5 2.165
07/10/2026 19:16 100 2.165
07/10/2026 19:15 5 2.165
07/10/2026 19:15 6 2.165
07/10/2026 19:14 1 2.165
07/10/2026 19:12 1 2.165
07/10/2026 19:11 11 2.165
07/10/2026 19:10 1 2.165
07/10/2026 19:10 200 2.165
07/10/2026 19:10 200 2.165
07/10/2026 19:09 10 2.165
07/10/2026 19:08 1 2.165
07/10/2026 19:08 10 2.165
07/10/2026 19:06 300 2.165
07/10/2026 19:06 1 2.165
07/10/2026 19:05 11 2.165
07/10/2026 19:04 100 2.165
07/10/2026 19:04 200 2.165
07/10/2026 19:04 1 2.165
07/10/2026 19:04 1 2.165
07/10/2026 19:00 100 2.165
07/10/2026 19:00 500 2.165
07/10/2026 19:00 100 2.16
07/10/2026 19:00 100 2.16
07/10/2026 19:00 100 2.16
07/10/2026 19:00 500 2.16
07/10/2026 19:00 3 2.16
07/10/2026 19:00 2 2.16
07/10/2026 19:00 1 2.16
07/10/2026 19:00 1 2.16
07/10/2026 19:00 1 2.16
07/10/2026 19:00 1 2.16
07/10/2026 19:00 2 2.16
07/10/2026 19:00 1 2.16
07/10/2026 19:00 1 2.16
07/10/2026 19:00 6 2.16
07/10/2026 19:00 2 2.16
07/10/2026 19:00 300 2.16
07/10/2026 19:00 132 2.16
07/10/2026 19:00 200 2.16
07/10/2026 19:00 200 2.16
07/10/2026 19:00 1212 2.16
07/10/2026 19:00 1300 2.16
07/10/2026 19:00 1 2.155
07/10/2026 19:00 400 2.155
07/10/2026 18:53 100 2.155
07/10/2026 18:53 100 2.16
07/10/2026 18:53 100 2.16
07/10/2026 18:53 100 2.16
07/10/2026 18:53 100 2.16
07/10/2026 18:53 20 2.16
07/10/2026 18:53 760 2.16
07/10/2026 18:53 469 2.16
07/10/2026 18:53 743 2.16
07/10/2026 18:53 1 2.16
07/10/2026 18:53 204 2.16
07/10/2026 18:51 1 2.165
07/10/2026 18:49 100 2.165
07/10/2026 18:49 500 2.165
07/10/2026 18:49 400 2.165
07/10/2026 18:49 100 2.16
07/10/2026 18:49 100 2.16
07/10/2026 18:49 58 2.16
07/10/2026 18:49 100 2.16
07/10/2026 18:49 100 2.16
07/10/2026 18:49 68 2.16
07/10/2026 18:49 1044 2.16
07/10/2026 18:49 255 2.16
07/10/2026 18:47 1 2.155
07/10/2026 18:47 200 2.155
07/10/2026 18:47 100 2.155
07/10/2026 18:47 23 2.16
07/10/2026 18:47 100 2.16
07/10/2026 18:47 1 2.16
07/10/2026 18:47 100 2.16
07/10/2026 18:47 100 2.16
07/10/2026 18:46 100 2.165
07/10/2026 18:44 200 2.165
07/10/2026 18:44 200 2.165
07/10/2026 18:43 1 2.165
07/10/2026 18:43 70 2.16
07/10/2026 18:43 6 2.16
07/10/2026 18:43 2 2.16
07/10/2026 18:43 17 2.16
07/10/2026 18:43 5 2.16
07/10/2026 18:43 100 2.16
07/10/2026 18:43 100 2.16
07/10/2026 18:43 100 2.16
07/10/2026 18:43 100 2.16
07/10/2026 18:43 1 2.16
07/10/2026 18:41 256 2.165
07/10/2026 18:41 100 2.165
07/10/2026 18:41 3 2.165
07/10/2026 18:41 403 2.165
07/10/2026 18:41 400 2.165
07/10/2026 18:41 497 2.165
07/10/2026 18:40 3 2.165
07/10/2026 18:40 6 2.165
07/10/2026 18:39 100 2.165
07/10/2026 18:39 100 2.165
07/10/2026 18:38 100 2.16
07/10/2026 18:38 401 2.16
07/10/2026 18:38 699 2.16
07/10/2026 18:38 499 2.16
07/10/2026 18:38 1 2.16
07/10/2026 18:38 5 2.16
07/10/2026 18:38 5 2.16
07/10/2026 18:38 300 2.16
07/10/2026 18:38 32 2.16
07/10/2026 18:38 402 2.16
07/10/2026 18:38 68 2.16
07/10/2026 18:38 498 2.16
07/10/2026 18:37 23 2.17
07/10/2026 18:37 33 2.17
07/10/2026 18:37 630 2.17
07/10/2026 18:37 21 2.17
07/10/2026 18:37 300 2.17
07/10/2026 18:37 316 2.17
07/10/2026 18:37 100 2.17
07/10/2026 18:37 100 2.17
07/10/2026 18:37 100 2.17
07/10/2026 18:37 21 2.17
07/10/2026 18:37 100 2.17
07/10/2026 18:37 500 2.17
07/10/2026 18:37 462 2.17
07/10/2026 18:37 128 2.17
07/10/2026 18:37 2 2.17
07/10/2026 18:36 100 2.175
07/10/2026 18:36 100 2.175
07/10/2026 18:36 50 2.17
07/10/2026 18:36 300 2.175
07/10/2026 18:35 100 2.17
07/10/2026 18:35 213 2.17
07/10/2026 18:35 2 2.17
07/10/2026 18:35 1 2.17
07/10/2026 18:35 1 2.17
07/10/2026 18:35 2 2.17
07/10/2026 18:35 193 2.17
07/10/2026 18:35 200 2.175
07/10/2026 18:35 500 2.175
07/10/2026 18:35 5 2.175
07/10/2026 18:34 100 2.175
07/10/2026 18:34 100 2.175
07/10/2026 18:34 200 2.175
07/10/2026 18:34 100 2.175
07/10/2026 18:34 100 2.175
07/10/2026 18:34 100 2.175
07/10/2026 18:34 100 2.175
07/10/2026 18:33 100 2.175
07/10/2026 18:33 500 2.175
07/10/2026 18:33 500 2.175
07/10/2026 18:33 200 2.175
07/10/2026 18:33 100 2.175
07/10/2026 18:33 400 2.175
07/10/2026 18:33 300 2.175
07/10/2026 18:33 200 2.175
07/10/2026 18:33 100 2.175
07/10/2026 18:33 100 2.175
07/10/2026 18:32 100 2.175
07/10/2026 18:32 100 2.175
07/10/2026 18:32 200 2.175
07/10/2026 18:31 100 2.175
07/10/2026 18:31 200 2.175
07/10/2026 18:31 200 2.175
07/10/2026 18:31 5 2.175
07/10/2026 18:30 100 2.175
07/10/2026 18:30 500 2.175
07/10/2026 18:30 100 2.175
07/10/2026 18:30 100 2.175
07/10/2026 18:30 100 2.175
07/10/2026 18:30 200 2.175
07/10/2026 18:30 100 2.175
07/10/2026 18:30 100 2.175
07/10/2026 18:30 1 2.175
07/10/2026 18:27 300 2.175
07/10/2026 18:27 500 2.175
07/10/2026 18:27 200 2.175
07/10/2026 18:27 500 2.175
07/10/2026 18:25 1 2.175
07/10/2026 18:25 1 2.175
07/10/2026 18:25 1 2.175
07/10/2026 18:24 400 2.175
07/10/2026 18:24 500 2.175
07/10/2026 18:24 391 2.175
07/10/2026 18:24 109 2.175
07/10/2026 18:24 500 2.175
07/10/2026 18:24 335 2.175
07/10/2026 18:24 1 2.175
07/10/2026 18:24 100 2.175
07/10/2026 18:23 1 2.175
07/10/2026 18:23 100 2.175
07/10/2026 18:23 100 2.175
07/10/2026 18:23 100 2.17
07/10/2026 18:23 100 2.17
07/10/2026 18:23 200 2.17
07/10/2026 18:23 600 2.17
07/10/2026 18:23 100 2.17
07/10/2026 18:23 100 2.17
07/10/2026 18:23 10 2.17
07/10/2026 18:23 100 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 50 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 500 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 10 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 2 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 2 2.17
07/10/2026 18:23 50 2.17
07/10/2026 18:23 10 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 1 2.17
07/10/2026 18:23 3100 2.17
07/10/2026 18:23 100 2.17
07/10/2026 18:23 2 2.17
07/10/2026 18:23 134 2.17
07/10/2026 18:23 826 2.17
07/10/2026 18:23 1400 2.17
07/10/2026 18:23 196 2.17
07/10/2026 18:18 100 2.165
07/10/2026 18:18 100 2.165
07/10/2026 18:15 100 2.165
07/10/2026 18:15 100 2.165
07/10/2026 18:15 12 2.165
07/10/2026 18:15 200 2.165
07/10/2026 18:15 388 2.165
07/10/2026 18:15 100 2.165
07/10/2026 18:09 1 2.165
07/10/2026 18:09 200 2.165
07/10/2026 18:09 11 2.165
07/10/2026 18:09 100 2.17
07/10/2026 18:09 20 2.17
07/10/2026 18:09 100 2.17
07/10/2026 18:09 13 2.17
07/10/2026 18:09 100 2.17
07/10/2026 18:09 10 2.17
07/10/2026 18:09 100 2.17
07/10/2026 18:09 100 2.17
07/10/2026 18:09 91 2.17
07/10/2026 18:09 80 2.17
07/10/2026 18:09 40 2.17
07/10/2026 18:08 1 2.175
07/10/2026 18:07 200 2.175
07/10/2026 18:07 200 2.175
07/10/2026 18:07 121 2.175
07/10/2026 18:07 400 2.175
07/10/2026 18:07 279 2.175
07/10/2026 18:06 191 2.175
07/10/2026 18:06 309 2.175
07/10/2026 18:06 300 2.175
07/10/2026 18:06 200 2.175
07/10/2026 18:06 100 2.175
07/10/2026 18:06 500 2.175
07/10/2026 18:06 500 2.175
07/10/2026 18:05 21 2.175
07/10/2026 18:05 200 2.175
07/10/2026 18:05 100 2.175
07/10/2026 18:05 100 2.175
07/10/2026 17:55 100 2.175
07/10/2026 17:54 500 2.175
07/10/2026 17:54 136 2.175
07/10/2026 17:54 473 2.175
07/10/2026 17:54 27 2.175
07/10/2026 17:54 500 2.175
07/10/2026 17:54 82 2.175
07/10/2026 17:54 418 2.175
07/10/2026 17:54 191 2.175
07/10/2026 17:54 100 2.175
07/10/2026 17:54 100 2.175
07/10/2026 17:54 109 2.175
07/10/2026 17:54 500 2.175
07/10/2026 17:54 400 2.175
07/10/2026 17:54 100 2.17
07/10/2026 17:54 200 2.17
07/10/2026 17:54 100 2.17
07/10/2026 17:54 100 2.17
07/10/2026 17:54 826 2.17
07/10/2026 17:54 200 2.17
07/10/2026 17:54 400 2.17
07/10/2026 17:54 900 2.17
07/10/2026 17:51 1 2.165
07/10/2026 17:51 130 2.17
07/10/2026 17:51 170 2.17
07/10/2026 17:51 100 2.17
07/10/2026 17:51 56 2.17
07/10/2026 17:50 44 2.17
07/10/2026 17:50 80 2.17
07/10/2026 17:47 100 2.175
07/10/2026 17:47 200 2.175
07/10/2026 17:45 200 2.175
07/10/2026 17:45 741 2.18
07/10/2026 17:45 68 2.18
07/10/2026 17:45 20 2.18
07/10/2026 17:45 300 2.18
07/10/2026 17:45 100 2.18
07/10/2026 17:45 100 2.18
07/10/2026 17:45 100 2.18
07/10/2026 17:45 100 2.18
07/10/2026 17:45 432 2.18
07/10/2026 17:45 5 2.18
07/10/2026 17:45 194 2.18
07/10/2026 17:45 20 2.18
07/10/2026 17:45 558 2.18
07/10/2026 17:44 1 2.185
07/10/2026 17:43 292 2.185
07/10/2026 17:43 1 2.185
07/10/2026 17:43 3 2.185
07/10/2026 17:43 3 2.185
07/10/2026 17:43 1 2.185
07/10/2026 17:42 100 2.185
07/10/2026 17:42 1 2.185
07/10/2026 17:42 1 2.185
07/10/2026 17:41 100 2.185
07/10/2026 17:41 200 2.185
07/10/2026 17:41 21 2.19
07/10/2026 17:41 5 2.19
07/10/2026 17:41 100 2.19
07/10/2026 17:41 100 2.19
07/10/2026 17:41 95 2.19
07/10/2026 17:41 100 2.19
07/10/2026 17:41 100 2.19
07/10/2026 17:41 5 2.19
07/10/2026 17:41 100 2.19
07/10/2026 17:41 100 2.19
07/10/2026 17:41 5 2.19
07/10/2026 17:41 5 2.19
07/10/2026 17:41 67 2.19
07/10/2026 17:41 1 2.19
07/10/2026 17:41 100 2.195
07/10/2026 17:41 382 2.195
07/10/2026 17:41 609 2.195
07/10/2026 17:41 609 2.195
07/10/2026 17:41 25 2.195
07/10/2026 17:41 173 2.195
07/10/2026 17:41 198 2.195
07/10/2026 17:41 129 2.195
07/10/2026 17:41 207 2.195
07/10/2026 17:41 93 2.195
07/10/2026 17:41 100 2.195
07/10/2026 17:41 7 2.195
07/10/2026 17:41 400 2.195
07/10/2026 17:41 93 2.195
07/10/2026 17:41 400 2.195
07/10/2026 17:38 6 2.195
07/10/2026 17:38 100 2.195
07/10/2026 17:38 100 2.195
07/10/2026 17:38 100 2.195
07/10/2026 17:37 1 2.195
07/10/2026 17:37 100 2.195
07/10/2026 17:37 1 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 400 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:33 169 2.195
07/10/2026 17:33 100 2.195
07/10/2026 17:29 300 2.195
07/10/2026 17:29 100 2.195
07/10/2026 17:27 100 2.195
07/10/2026 17:27 100 2.195
07/10/2026 17:25 200 2.195
07/10/2026 17:24 100 2.195
07/10/2026 17:24 200 2.195
07/10/2026 17:24 209 2.195
07/10/2026 17:24 400 2.195
07/10/2026 17:24 100 2.195
07/10/2026 17:24 109 2.195
07/10/2026 17:24 500 2.195
07/10/2026 17:23 2 2.195
07/10/2026 17:23 2 2.19
07/10/2026 17:23 300 2.195
07/10/2026 17:23 30 2.19
07/10/2026 17:23 535 2.19
07/10/2026 17:23 2 2.19
07/10/2026 17:23 100 2.195
07/10/2026 17:23 400 2.195
07/10/2026 17:23 5 2.20
07/10/2026 17:23 5 2.20
07/10/2026 17:23 200 2.20
07/10/2026 17:23 320 2.20
07/10/2026 17:23 300 2.20
07/10/2026 17:23 26 2.20
07/10/2026 17:23 23 2.20
07/10/2026 17:23 100 2.20
07/10/2026 17:23 500 2.20
07/10/2026 17:23 4 2.20
07/10/2026 17:23 95 2.20
07/10/2026 17:23 5 2.20
07/10/2026 17:23 100 2.20
07/10/2026 17:23 100 2.20
07/10/2026 17:23 100 2.20
07/10/2026 17:23 100 2.20
07/10/2026 17:23 100 2.20
07/10/2026 17:23 445 2.20
07/10/2026 17:23 2 2.20
07/10/2026 17:23 215 2.20
07/10/2026 17:23 100 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 400 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 100 2.21
07/10/2026 17:21 100 2.21
07/10/2026 17:21 200 2.21
07/10/2026 17:21 500 2.21
07/10/2026 17:21 100 2.21
07/10/2026 17:21 300 2.21
07/10/2026 17:21 742 2.21
07/10/2026 17:21 147 2.21
07/10/2026 17:21 21 2.21
07/10/2026 17:21 100 2.21
07/10/2026 17:21 300 2.21
07/10/2026 17:21 200 2.21
07/10/2026 17:21 100 2.21
07/10/2026 17:21 158 2.21
07/10/2026 17:21 742 2.21
07/10/2026 17:21 100 2.21
07/10/2026 17:21 100 2.21
07/10/2026 17:21 161 2.21
07/10/2026 17:21 300 2.21
07/10/2026 17:21 900 2.21
07/10/2026 17:21 500 2.215
07/10/2026 17:21 600 2.21
07/10/2026 17:21 700 2.21
07/10/2026 17:21 1000 2.21
07/10/2026 17:21 100 2.21
07/10/2026 17:21 10 2.21
07/10/2026 17:21 400 2.21
07/10/2026 17:21 300 2.21
07/10/2026 17:21 140 2.21
07/10/2026 17:21 360 2.21
07/10/2026 17:21 500 2.21
07/10/2026 17:21 642 2.21
07/10/2026 17:21 609 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 92 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 200 2.205
07/10/2026 17:21 100 2.205
07/10/2026 17:21 200 2.205
07/10/2026 17:20 105 2.205
07/10/2026 17:20 500 2.205
07/10/2026 17:15 100 2.21
07/10/2026 17:09 100 2.21
07/10/2026 17:07 100 2.205
07/10/2026 17:06 100 2.205
07/10/2026 17:06 100 2.20
07/10/2026 17:06 2 2.20
07/10/2026 17:06 300 2.20
07/10/2026 17:06 100 2.20
07/10/2026 17:06 1700 2.20
07/10/2026 17:06 20 2.20
07/10/2026 17:06 768 2.20
07/10/2026 17:06 100 2.20
07/10/2026 17:06 662 2.20
07/10/2026 17:06 276 2.20
07/10/2026 17:06 900 2.20
07/10/2026 17:02 1 2.195
07/10/2026 17:01 1 2.195
07/10/2026 17:01 100 2.195
07/10/2026 17:00 1 2.195
07/10/2026 17:00 1 2.195
07/10/2026 17:00 1 2.195
07/10/2026 17:00 100 2.195
07/10/2026 17:00 100 2.195
07/10/2026 17:00 100 2.20
07/10/2026 17:00 100 2.20
07/10/2026 17:00 22 2.20
07/10/2026 17:00 100 2.20
07/10/2026 17:00 100 2.20
07/10/2026 17:00 10 2.20
07/10/2026 17:00 10 2.20
07/10/2026 17:00 100 2.20
07/10/2026 17:00 100 2.205
07/10/2026 16:57 1 2.205
07/10/2026 16:57 1 2.205
07/10/2026 16:56 1 2.205
07/10/2026 16:56 1 2.205
07/10/2026 16:53 1 2.205
07/10/2026 16:52 1 2.205
07/10/2026 16:52 13 2.205
07/10/2026 16:51 5 2.21
07/10/2026 16:51 100 2.21
07/10/2026 16:51 24 2.21
07/10/2026 16:51 100 2.21
07/10/2026 16:51 742 2.21
07/10/2026 16:51 200 2.21
07/10/2026 16:51 913 2.21
07/10/2026 16:51 1 2.215
07/10/2026 16:50 100 2.215
07/10/2026 16:50 13 2.215
07/10/2026 16:50 100 2.215
07/10/2026 16:50 487 2.215
07/10/2026 16:49 13 2.215
07/10/2026 16:49 487 2.215
07/10/2026 16:49 487 2.215
07/10/2026 16:49 13 2.215
07/10/2026 16:49 487 2.215
07/10/2026 16:49 400 2.215
07/10/2026 16:49 400 2.215
07/10/2026 16:49 100 2.215
07/10/2026 16:49 10 2.215
07/10/2026 16:49 100 2.21
07/10/2026 16:49 800 2.21
07/10/2026 16:49 500 2.21
07/10/2026 16:49 1200 2.21
07/10/2026 16:49 78 2.21
07/10/2026 16:49 200 2.21
07/10/2026 16:49 22 2.21
07/10/2026 16:47 100 2.205
07/10/2026 16:47 1100 2.20
07/10/2026 16:47 97 2.20
07/10/2026 16:47 620 2.20
07/10/2026 16:47 662 2.20
07/10/2026 16:47 300 2.20
07/10/2026 16:47 300 2.20
07/10/2026 16:47 500 2.20
07/10/2026 16:47 200 2.20
07/10/2026 16:47 1600 2.20
07/10/2026 16:47 300 2.20
07/10/2026 16:47 200 2.20
07/10/2026 16:47 90 2.20
07/10/2026 16:47 100 2.20
07/10/2026 16:47 100 2.20
07/10/2026 16:47 4 2.20
07/10/2026 16:47 10 2.20
07/10/2026 16:47 100 2.20
07/10/2026 16:47 21 2.20
07/10/2026 16:47 100 2.20
07/10/2026 16:47 572 2.20
07/10/2026 16:47 300 2.205
07/10/2026 16:45 1 2.205
07/10/2026 16:45 100 2.205
07/10/2026 16:45 500 2.205
07/10/2026 16:45 100 2.20
07/10/2026 16:45 200 2.20
07/10/2026 16:45 100 2.20
07/10/2026 16:44 10 2.19
07/10/2026 16:44 400 2.19
07/10/2026 16:44 200 2.19
07/10/2026 16:44 628 2.19
07/10/2026 16:44 100 2.19
07/10/2026 16:42 100 2.185
07/10/2026 16:42 1 2.185
07/10/2026 16:41 1 2.185
07/10/2026 16:41 100 2.185
07/10/2026 16:41 100 2.185
07/10/2026 16:41 100 2.185
07/10/2026 16:41 200 2.185
07/10/2026 16:41 400 2.185
07/10/2026 16:41 100 2.185
07/10/2026 16:39 100 2.185
07/10/2026 16:38 1 2.185
07/10/2026 16:38 100 2.185
07/10/2026 16:38 100 2.185
07/10/2026 16:38 100 2.18
07/10/2026 16:38 100 2.18
07/10/2026 16:38 100 2.18
07/10/2026 16:38 100 2.18
07/10/2026 16:38 2300 2.18
07/10/2026 16:38 100 2.18
07/10/2026 16:38 75 2.18
07/10/2026 16:38 483 2.18
07/10/2026 16:38 100 2.175
07/10/2026 16:38 96 2.175
07/10/2026 16:38 4 2.175
07/10/2026 16:38 96 2.175
07/10/2026 16:38 304 2.175
07/10/2026 16:38 100 2.175
07/10/2026 16:37 100 2.175
07/10/2026 16:37 100 2.175
07/10/2026 16:37 100 2.175
07/10/2026 16:36 72 2.17
07/10/2026 16:36 72 2.17
07/10/2026 16:36 10 2.17
07/10/2026 16:36 100 2.17
07/10/2026 16:36 100 2.17
07/10/2026 16:36 24 2.17
07/10/2026 16:36 35 2.17
07/10/2026 16:36 614 2.17
07/10/2026 16:36 100 2.165
07/10/2026 16:36 4 2.165
07/10/2026 16:35 100 2.165
07/10/2026 16:35 256 2.165
07/10/2026 16:35 311 2.165
07/10/2026 16:35 311 2.165
07/10/2026 16:35 311 2.165
07/10/2026 16:35 100 2.165
07/10/2026 16:35 11 2.165
07/10/2026 16:35 300 2.165
07/10/2026 16:35 100 2.165
07/10/2026 16:35 23 2.17
07/10/2026 16:35 500 2.17
07/10/2026 16:35 12 2.17
07/10/2026 16:35 100 2.17
07/10/2026 16:35 100 2.17
07/10/2026 16:35 55 2.17
07/10/2026 16:35 267 2.175
07/10/2026 16:35 311 2.175
07/10/2026 16:35 311 2.175
07/10/2026 16:35 100 2.175
07/10/2026 16:35 311 2.175
07/10/2026 16:35 4 2.175
07/10/2026 16:34 89 2.175
07/10/2026 16:34 311 2.175
07/10/2026 16:33 89 2.175
07/10/2026 16:33 311 2.175
07/10/2026 16:33 11 2.175
07/10/2026 16:33 89 2.175
07/10/2026 16:33 311 2.175
07/10/2026 16:33 311 2.175
07/10/2026 16:33 100 2.175
07/10/2026 16:33 311 2.175
07/10/2026 16:33 100 2.175
07/10/2026 16:32 100 2.175
07/10/2026 16:32 1 2.175
07/10/2026 16:32 100 2.175
07/10/2026 16:32 1 2.175
07/10/2026 16:32 1 2.175
07/10/2026 16:32 100 2.175
07/10/2026 16:32 1 2.175
07/10/2026 16:31 100 2.175
07/10/2026 16:28 1 2.175
07/10/2026 16:28 1 2.175
07/10/2026 16:28 1 2.175
07/10/2026 16:27 1 2.175
07/10/2026 16:27 100 2.175
07/10/2026 16:27 100 2.175
07/10/2026 16:27 311 2.175
07/10/2026 16:27 89 2.175
07/10/2026 16:27 311 2.175
07/10/2026 16:27 4 2.175
07/10/2026 16:24 25 2.17
07/10/2026 16:24 100 2.17
07/10/2026 16:24 75 2.17
07/10/2026 16:24 381 2.17
07/10/2026 16:23 100 2.175
07/10/2026 16:22 1 2.175
07/10/2026 16:22 1 2.175
07/10/2026 16:20 89 2.175
07/10/2026 16:20 400 2.175
07/10/2026 16:20 100 2.175
07/10/2026 16:20 311 2.175
07/10/2026 16:20 100 2.175
07/10/2026 16:20 100 2.18
07/10/2026 16:20 71 2.18
07/10/2026 16:20 429 2.18
07/10/2026 16:20 24 2.18
07/10/2026 16:20 19 2.18
07/10/2026 16:20 100 2.18
07/10/2026 16:20 500 2.18
07/10/2026 16:19 222 2.185
07/10/2026 16:19 89 2.185
07/10/2026 16:19 311 2.185
07/10/2026 16:19 100 2.185
07/10/2026 16:19 200 2.185
07/10/2026 16:19 311 2.185
07/10/2026 16:19 100 2.185
07/10/2026 16:19 1 2.19
07/10/2026 16:19 4 2.19
07/10/2026 16:19 100 2.19
07/10/2026 16:19 1 2.19
07/10/2026 16:19 10 2.19
07/10/2026 16:19 628 2.19
07/10/2026 16:19 500 2.19
07/10/2026 16:19 292 2.19
07/10/2026 16:18 300 2.195
07/10/2026 16:18 200 2.195
07/10/2026 16:17 311 2.195
07/10/2026 16:17 311 2.195
07/10/2026 16:17 222 2.195
07/10/2026 16:17 89 2.195
07/10/2026 16:17 311 2.195
07/10/2026 16:17 300 2.195
07/10/2026 16:17 100 2.195
07/10/2026 16:17 1 2.195
07/10/2026 16:16 100 2.195
07/10/2026 16:15 400 2.195
07/10/2026 16:15 100 2.195
07/10/2026 16:15 100 2.195
07/10/2026 16:15 300 2.195
07/10/2026 16:15 100 2.19
07/10/2026 16:15 20 2.19
07/10/2026 16:15 10 2.19
07/10/2026 16:15 100 2.19
07/10/2026 16:15 100 2.185
07/10/2026 16:15 100 2.185
07/10/2026 16:15 10 2.19
07/10/2026 16:15 5 2.19
07/10/2026 16:15 100 2.19
07/10/2026 16:15 68 2.19
07/10/2026 16:15 5 2.19
07/10/2026 16:15 5 2.19
07/10/2026 16:15 300 2.19
07/10/2026 16:15 5 2.19
07/10/2026 16:15 540 2.19
07/10/2026 16:14 90 2.195
07/10/2026 16:14 310 2.195
07/10/2026 16:14 1 2.195
07/10/2026 16:14 89 2.195
07/10/2026 16:14 311 2.195
07/10/2026 16:14 89 2.195
07/10/2026 16:14 311 2.195
07/10/2026 16:14 300 2.20
07/10/2026 16:14 100 2.20
07/10/2026 16:14 100 2.20
07/10/2026 16:14 105 2.20
07/10/2026 16:14 1 2.20
07/10/2026 16:14 100 2.20
07/10/2026 16:14 61 2.20
07/10/2026 16:14 56 2.20
07/10/2026 16:14 451 2.20
07/10/2026 16:14 1 2.20
07/10/2026 16:13 311 2.205
07/10/2026 16:13 89 2.205
07/10/2026 16:13 100 2.205
07/10/2026 16:13 311 2.205
07/10/2026 16:13 89 2.205
07/10/2026 16:13 311 2.205
07/10/2026 16:12 120 2.20
07/10/2026 16:12 222 2.205
07/10/2026 16:12 89 2.205
07/10/2026 16:12 311 2.205
07/10/2026 16:12 100 2.205
07/10/2026 16:12 100 2.205
07/10/2026 16:12 500 2.205
07/10/2026 16:12 400 2.205
07/10/2026 16:12 200 2.205
07/10/2026 16:12 25 2.205
07/10/2026 16:11 4 2.205
07/10/2026 16:11 1 2.205
07/10/2026 16:10 100 2.205
07/10/2026 16:10 100 2.20
07/10/2026 16:10 10 2.20
07/10/2026 16:10 2600 2.20
07/10/2026 16:10 75 2.20
07/10/2026 16:10 169 2.20
07/10/2026 16:10 100 2.20
07/10/2026 16:08 248 2.195
07/10/2026 16:06 1 2.195
07/10/2026 16:06 50 2.195
07/10/2026 16:05 45 2.195
07/10/2026 16:05 355 2.195
07/10/2026 16:05 75 2.195
07/10/2026 16:03 8 2.195
07/10/2026 16:03 2 2.195
07/10/2026 16:03 50 2.195
07/10/2026 16:03 8 2.195
07/10/2026 16:03 3 2.195
07/10/2026 16:03 11 2.195
07/10/2026 16:03 4 2.195
07/10/2026 16:03 8 2.195
07/10/2026 16:03 1 2.195
07/10/2026 16:03 75 2.20
07/10/2026 16:03 100 2.20
07/10/2026 16:03 56 2.20
07/10/2026 16:03 169 2.20
07/10/2026 16:03 377 2.20
07/10/2026 16:03 1100 2.20
07/10/2026 16:03 323 2.195
07/10/2026 16:03 77 2.195
07/10/2026 16:03 10 2.19
07/10/2026 16:03 100 2.19
07/10/2026 16:03 18 2.19
07/10/2026 16:03 29 2.19
07/10/2026 16:01 100 2.18
07/10/2026 16:01 10 2.18
07/10/2026 16:01 100 2.18
07/10/2026 16:01 90 2.18
07/10/2026 16:01 10 2.18
07/10/2026 16:01 248 2.175
07/10/2026 16:01 96 2.175
07/10/2026 16:01 152 2.175
07/10/2026 16:01 248 2.175
07/10/2026 16:01 152 2.175
07/10/2026 16:01 248 2.175
07/10/2026 16:00 52 2.175
07/10/2026 16:00 100 2.175
07/10/2026 16:00 248 2.175
07/10/2026 16:00 48 2.175
07/10/2026 16:00 200 2.175
07/10/2026 16:00 100 2.175
07/10/2026 16:00 100 2.175
07/10/2026 16:00 100 2.175
07/10/2026 16:00 355 2.175
07/10/2026 15:59 45 2.175
07/10/2026 15:58 100 2.175
07/10/2026 15:58 46 2.175
07/10/2026 15:58 47 2.175
07/10/2026 15:58 1 2.175
07/10/2026 15:57 1 2.175
07/10/2026 15:57 600 2.17
07/10/2026 15:57 1800 2.17
07/10/2026 15:57 100 2.17
07/10/2026 15:57 500 2.17
07/10/2026 15:57 100 2.17
07/10/2026 15:57 200 2.17
07/10/2026 15:57 100 2.165
07/10/2026 15:56 1 2.165
07/10/2026 15:56 900 2.16
07/10/2026 15:56 4 2.165
07/10/2026 15:56 198 2.165
07/10/2026 15:56 100 2.165
07/10/2026 15:56 198 2.165
07/10/2026 15:56 100 2.165
07/10/2026 15:56 400 2.165
07/10/2026 15:56 10 2.16
07/10/2026 15:56 1000 2.16
07/10/2026 15:56 268 2.16
07/10/2026 15:56 392 2.16
07/10/2026 15:56 500 2.16
07/10/2026 15:55 35 2.155
07/10/2026 15:54 100 2.155
07/10/2026 15:54 100 2.155
07/10/2026 15:54 100 2.155
07/10/2026 15:54 100 2.155
07/10/2026 15:54 100 2.155
07/10/2026 15:54 100 2.155
07/10/2026 15:54 1 2.155
07/10/2026 15:53 300 2.155
07/10/2026 15:53 300 2.155
07/10/2026 15:53 10 2.15
07/10/2026 15:53 100 2.15
07/10/2026 15:53 40 2.15
07/10/2026 15:53 99 2.15
07/10/2026 15:53 1 2.15
07/10/2026 15:48 158 2.145
07/10/2026 15:48 5 2.15
07/10/2026 15:48 100 2.15
07/10/2026 15:48 44 2.15
07/10/2026 15:48 500 2.15
07/10/2026 15:48 332 2.15
07/10/2026 15:44 1 2.155
07/10/2026 15:44 1 2.155
07/10/2026 15:43 300 2.155
07/10/2026 15:43 1 2.16
07/10/2026 15:41 200 2.155
07/10/2026 15:41 100 2.155
07/10/2026 15:41 100 2.155
07/10/2026 15:41 27 2.155
07/10/2026 15:41 100 2.155
07/10/2026 15:41 100 2.155
07/10/2026 15:41 100 2.155
07/10/2026 15:41 100 2.155
07/10/2026 15:40 1 2.155
07/10/2026 15:40 1 2.155
07/10/2026 15:40 1 2.155
07/10/2026 15:39 1 2.16
07/10/2026 15:39 500 2.155
07/10/2026 15:38 1000 2.15
07/10/2026 15:38 500 2.15
07/10/2026 15:38 100 2.15
07/10/2026 15:38 100 2.14
07/10/2026 15:38 10 2.14
07/10/2026 15:38 716 2.14
07/10/2026 15:38 39 2.14
07/10/2026 15:38 500 2.14
07/10/2026 15:38 100 2.135
07/10/2026 15:38 100 2.135
07/10/2026 15:38 100 2.135
07/10/2026 15:38 100 2.135
07/10/2026 15:38 100 2.135
07/10/2026 15:38 100 2.135
07/10/2026 15:38 100 2.135
07/10/2026 15:37 100 2.135
07/10/2026 15:37 100 2.135
07/10/2026 15:37 100 2.135
07/10/2026 15:36 100 2.135
07/10/2026 15:36 398 2.135
07/10/2026 15:35 5 2.14
07/10/2026 15:35 10 2.14
07/10/2026 15:35 385 2.14
07/10/2026 15:35 115 2.14
07/10/2026 15:35 98 2.14
07/10/2026 15:35 226 2.14
07/10/2026 15:35 19 2.14
07/10/2026 15:35 1 2.145
07/10/2026 15:35 100 2.145
07/10/2026 15:35 100 2.145
07/10/2026 15:35 100 2.145
07/10/2026 15:35 100 2.145
07/10/2026 15:35 296 2.15
07/10/2026 15:34 1 2.15
07/10/2026 15:34 1 2.15
07/10/2026 15:31 300 2.15
07/10/2026 15:31 100 2.15
07/10/2026 15:31 700 2.15
07/10/2026 15:31 100 2.15
07/10/2026 15:30 1 2.15
07/10/2026 15:30 400 2.16
07/10/2026 15:30 620 2.16
07/10/2026 15:30 50 2.16
07/10/2026 15:30 135 2.16
07/10/2026 15:30 15 2.16
07/10/2026 15:30 498 2.15
07/10/2026 15:30 7762 2.15
07/10/2026 15:25 6 2.15