Clean Energy Fue Rg
CLNE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:14:56
Bid
04/27/2026 - 19:18:28
Bid
Volume 		Ask
04/27/2026 - 19:18:28
Ask
Volume
2.24
-0.04 ( -1.75% )
2.23
14,200
2.24
3,700
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:14 100 2.235
04/27/2026 13:14 0 2.235
04/27/2026 13:14 55 2.235
04/27/2026 13:13 64 2.235
04/27/2026 13:13 1 2.234
04/27/2026 13:13 100 2.24
04/27/2026 13:13 9 2.2352
04/27/2026 13:13 100 2.235
04/27/2026 13:12 38 2.235
04/27/2026 13:12 0 2.23
04/27/2026 13:12 2 2.23
04/27/2026 13:12 150 2.24
04/27/2026 13:12 200 2.24
04/27/2026 13:12 45 2.24
04/27/2026 13:12 300 2.24
04/27/2026 13:12 100 2.24
04/27/2026 13:12 200 2.24
04/27/2026 13:12 300 2.24
04/27/2026 13:12 1418 2.24
04/27/2026 13:12 400 2.24
04/27/2026 13:12 300 2.24
04/27/2026 13:12 5 2.24
04/27/2026 13:12 400 2.24
04/27/2026 13:12 5 2.24
04/27/2026 13:12 195 2.24
04/27/2026 13:12 282 2.24
04/27/2026 13:12 200 2.24
04/27/2026 13:12 6 2.234
04/27/2026 13:12 4 2.2399
04/27/2026 13:12 249 2.235
04/27/2026 13:12 10 2.235
04/27/2026 13:12 12676 2.2324
04/27/2026 13:12 324 2.2324
04/27/2026 13:12 13 2.2394
04/27/2026 13:12 5 2.235
04/27/2026 13:12 10 2.235
04/27/2026 13:11 100 2.24
04/27/2026 13:11 21 2.24
04/27/2026 13:11 100 2.24
04/27/2026 13:11 13 2.24
04/27/2026 13:11 50 2.24
04/27/2026 13:11 100 2.24
04/27/2026 13:11 6 2.234
04/27/2026 13:11 1 2.2377
04/27/2026 13:11 100 2.2373
04/27/2026 13:10 21 2.24
04/27/2026 13:10 7 2.234
04/27/2026 13:10 0 2.2391
04/27/2026 13:10 13 2.2391
04/27/2026 13:10 7 2.24
04/27/2026 13:10 100 2.24
04/27/2026 13:10 42 2.235
04/27/2026 13:09 5 2.235