Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.88
-0.01
(
-0.53% )
|
1.88
|
15,000 |
1.89
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.88 |
| 06/17/2026 23:20 | � | 1.88 |
| 06/17/2026 22:30 | � | 1.88 |
| 06/17/2026 22:00 | � | 1.88 |
| 06/17/2026 22:00 | 94109 | 1.88 |
| 06/17/2026 21:59 | 10 | 1.89 |
| 06/17/2026 21:59 | 13 | 1.89 |
| 06/17/2026 21:59 | 4 | 1.89 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 13 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 2 | 1.885 |
| 06/17/2026 21:59 | 4071 | 1.89 |
| 06/17/2026 21:59 | 15 | 1.89 |
| 06/17/2026 21:59 | 22 | 1.89 |
| 06/17/2026 21:59 | 49 | 1.89 |
| 06/17/2026 21:59 | 300 | 1.89 |
| 06/17/2026 21:59 | 100 | 1.89 |
| 06/17/2026 21:59 | 100 | 1.89 |
| 06/17/2026 21:59 | 114 | 1.89 |
| 06/17/2026 21:59 | 380 | 1.89 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 10 | 1.885 |
| 06/17/2026 21:59 | 18 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 8 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 334 | 1.885 |
| 06/17/2026 21:59 | 56 | 1.885 |
| 06/17/2026 21:59 | 12 | 1.885 |
| 06/17/2026 21:59 | 25 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.89 |
| 06/17/2026 21:59 | 2 | 1.885 |
| 06/17/2026 21:59 | 22 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 4 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 5 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 1 | 1.885 |
| 06/17/2026 21:59 | 23 | 1.89 |
| 06/17/2026 21:59 | 11 | 1.89 |
| 06/17/2026 21:59 | 57 | 1.89 |
| 06/17/2026 21:59 | 13 | 1.89 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 36 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 39 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 11 | 1.89 |
| 06/17/2026 21:58 | 300 | 1.89 |
| 06/17/2026 21:58 | 1 | 1.885 |
| 06/17/2026 21:58 | 1 | 1.89 |
| 06/17/2026 21:58 | 400 | 1.89 |
| 06/17/2026 21:57 | 16 | 1.89 |
| 06/17/2026 21:57 | 300 | 1.89 |
| 06/17/2026 21:57 | 300 | 1.89 |
| 06/17/2026 21:57 | 500 | 1.89 |
| 06/17/2026 21:57 | 61 | 1.89 |
| 06/17/2026 21:57 | 200 | 1.89 |
| 06/17/2026 21:57 | 200 | 1.89 |
| 06/17/2026 21:57 | 300 | 1.89 |
| 06/17/2026 21:57 | 24 | 1.89 |
| 06/17/2026 21:57 | 100 | 1.89 |
| 06/17/2026 21:57 | 38 | 1.89 |
| 06/17/2026 21:57 | 16 | 1.89 |
| 06/17/2026 21:57 | 100 | 1.89 |
| 06/17/2026 21:57 | 100 | 1.89 |
| 06/17/2026 21:57 | 23 | 1.89 |
| 06/17/2026 21:57 | 63 | 1.89 |
| 06/17/2026 21:57 | 137 | 1.89 |
| 06/17/2026 21:57 | 200 | 1.89 |
| 06/17/2026 21:57 | 22 | 1.89 |
| 06/17/2026 21:57 | 200 | 1.89 |
| 06/17/2026 21:57 | 12 | 1.89 |
| 06/17/2026 21:57 | 40 | 1.89 |
| 06/17/2026 21:57 | 13 | 1.89 |
| 06/17/2026 21:57 | 100 | 1.89 |
| 06/17/2026 21:57 | 41 | 1.89 |
| 06/17/2026 21:57 | 362 | 1.89 |
| 06/17/2026 21:57 | 398 | 1.89 |
| 06/17/2026 21:57 | 500 | 1.89 |
| 06/17/2026 21:57 | 700 | 1.89 |
| 06/17/2026 21:57 | 1000 | 1.89 |
| 06/17/2026 21:57 | 500 | 1.89 |
| 06/17/2026 21:57 | 292 | 1.89 |
| 06/17/2026 21:57 | 100 | 1.89 |
| 06/17/2026 21:57 | 1090 | 1.89 |
| 06/17/2026 21:57 | 158 | 1.89 |
| 06/17/2026 21:57 | 20 | 1.885 |
| 06/17/2026 21:57 | 20 | 1.885 |
| 06/17/2026 21:57 | 100 | 1.885 |
| 06/17/2026 21:57 | 100 | 1.885 |
| 06/17/2026 21:57 | 100 | 1.885 |
| 06/17/2026 21:57 | 100 | 1.885 |
| 06/17/2026 21:56 | 20 | 1.885 |
| 06/17/2026 21:56 | 100 | 1.885 |
| 06/17/2026 21:55 | 20 | 1.885 |
| 06/17/2026 21:55 | 390 | 1.885 |
| 06/17/2026 21:55 | 700 | 1.885 |
| 06/17/2026 21:55 | 110 | 1.885 |
| 06/17/2026 21:55 | 100 | 1.88 |
| 06/17/2026 21:55 | 30 | 1.88 |
| 06/17/2026 21:55 | 10 | 1.88 |
| 06/17/2026 21:55 | 26 | 1.88 |
| 06/17/2026 21:55 | 76 | 1.88 |
| 06/17/2026 21:55 | 124 | 1.88 |
| 06/17/2026 21:55 | 300 | 1.88 |
| 06/17/2026 21:55 | 85 | 1.88 |
| 06/17/2026 21:55 | 100 | 1.88 |
| 06/17/2026 21:55 | 35 | 1.88 |
| 06/17/2026 21:55 | 100 | 1.88 |
| 06/17/2026 21:55 | 20 | 1.88 |
| 06/17/2026 21:55 | 47 | 1.88 |
| 06/17/2026 21:55 | 26 | 1.88 |
| 06/17/2026 21:55 | 10 | 1.88 |
| 06/17/2026 21:55 | 3 | 1.88 |
| 06/17/2026 21:55 | 418 | 1.88 |
| 06/17/2026 21:55 | 42 | 1.88 |
| 06/17/2026 21:55 | 5 | 1.88 |
| 06/17/2026 21:55 | 26 | 1.88 |
| 06/17/2026 21:55 | 10 | 1.88 |
| 06/17/2026 21:55 | 72 | 1.88 |
| 06/17/2026 21:55 | 1 | 1.88 |
| 06/17/2026 21:55 | 10 | 1.88 |
| 06/17/2026 21:55 | 300 | 1.88 |
| 06/17/2026 21:55 | 3700 | 1.88 |
| 06/17/2026 21:55 | 30 | 1.88 |
| 06/17/2026 21:55 | 49 | 1.88 |
| 06/17/2026 21:55 | 20 | 1.88 |
| 06/17/2026 21:55 | 100 | 1.88 |
| 06/17/2026 21:55 | 9 | 1.88 |
| 06/17/2026 21:55 | 600 | 1.88 |
| 06/17/2026 21:55 | 1100 | 1.88 |
| 06/17/2026 21:55 | 20 | 1.875 |
| 06/17/2026 21:54 | 100 | 1.875 |
| 06/17/2026 21:54 | 20 | 1.875 |
| 06/17/2026 21:54 | 12 | 1.875 |
| 06/17/2026 21:54 | 100 | 1.875 |
| 06/17/2026 21:54 | 20 | 1.875 |
| 06/17/2026 21:54 | 111 | 1.875 |
| 06/17/2026 21:54 | 69 | 1.875 |
| 06/17/2026 21:54 | 20 | 1.875 |
| 06/17/2026 21:54 | 53 | 1.875 |
| 06/17/2026 21:53 | 20 | 1.875 |
| 06/17/2026 21:53 | 100 | 1.875 |
| 06/17/2026 21:53 | 81 | 1.875 |
| 06/17/2026 21:52 | 20 | 1.875 |
| 06/17/2026 21:51 | 20 | 1.875 |
| 06/17/2026 21:51 | 475 | 1.875 |
| 06/17/2026 21:50 | 100 | 1.875 |
| 06/17/2026 21:50 | 20 | 1.875 |
| 06/17/2026 21:50 | 400 | 1.875 |
| 06/17/2026 21:50 | 247 | 1.875 |
| 06/17/2026 21:50 | 400 | 1.875 |
| 06/17/2026 21:50 | 1000 | 1.875 |
| 06/17/2026 21:50 | 500 | 1.875 |
| 06/17/2026 21:50 | 2200 | 1.875 |
| 06/17/2026 21:50 | 500 | 1.875 |
| 06/17/2026 21:50 | 100 | 1.875 |
| 06/17/2026 21:50 | 300 | 1.88 |
| 06/17/2026 21:50 | 100 | 1.875 |
| 06/17/2026 21:49 | 100 | 1.875 |
| 06/17/2026 21:49 | 20 | 1.875 |
| 06/17/2026 21:49 | 22 | 1.875 |
| 06/17/2026 21:48 | 100 | 1.875 |
| 06/17/2026 21:48 | 20 | 1.875 |
| 06/17/2026 21:48 | 100 | 1.875 |
| 06/17/2026 21:47 | 3 | 1.875 |
| 06/17/2026 21:47 | 84 | 1.875 |
| 06/17/2026 21:47 | 16 | 1.875 |
| 06/17/2026 21:47 | 4 | 1.875 |
| 06/17/2026 21:46 | 100 | 1.875 |
| 06/17/2026 21:46 | 1786 | 1.88 |
| 06/17/2026 21:46 | 108 | 1.875 |
| 06/17/2026 21:46 | 200 | 1.875 |
| 06/17/2026 21:46 | 100 | 1.875 |
| 06/17/2026 21:46 | 100 | 1.875 |
| 06/17/2026 21:46 | 100 | 1.875 |
| 06/17/2026 21:46 | 500 | 1.875 |
| 06/17/2026 21:46 | 600 | 1.875 |
| 06/17/2026 21:46 | 1194 | 1.875 |
| 06/17/2026 21:46 | 1000 | 1.875 |
| 06/17/2026 21:46 | 100 | 1.875 |
| 06/17/2026 21:46 | 3029 | 1.875 |
| 06/17/2026 21:46 | 38 | 1.875 |
| 06/17/2026 21:45 | 20 | 1.875 |
| 06/17/2026 21:44 | 20 | 1.875 |
| 06/17/2026 21:42 | 35 | 1.875 |
| 06/17/2026 21:42 | 10 | 1.875 |
| 06/17/2026 21:39 | 52 | 1.875 |
| 06/17/2026 21:38 | 9 | 1.875 |
| 06/17/2026 21:38 | 23 | 1.875 |
| 06/17/2026 21:37 | 3 | 1.875 |
| 06/17/2026 21:37 | 1 | 1.875 |
| 06/17/2026 21:37 | 12 | 1.875 |
| 06/17/2026 21:36 | 52 | 1.875 |
| 06/17/2026 21:35 | 7 | 1.875 |
| 06/17/2026 21:35 | 5 | 1.875 |
| 06/17/2026 21:34 | 135 | 1.875 |
| 06/17/2026 21:33 | 4 | 1.875 |
| 06/17/2026 21:33 | 2 | 1.875 |
| 06/17/2026 21:32 | 21 | 1.875 |
| 06/17/2026 21:32 | 300 | 1.875 |
| 06/17/2026 21:32 | 600 | 1.875 |
| 06/17/2026 21:30 | 100 | 1.875 |
| 06/17/2026 21:30 | 100 | 1.875 |
| 06/17/2026 21:30 | 14 | 1.875 |
| 06/17/2026 21:28 | 5 | 1.87 |
| 06/17/2026 21:28 | 70 | 1.875 |
| 06/17/2026 21:25 | 4 | 1.87 |
| 06/17/2026 21:25 | 196 | 1.87 |
| 06/17/2026 21:25 | 62 | 1.87 |
| 06/17/2026 21:25 | 38 | 1.87 |
| 06/17/2026 21:24 | 100 | 1.875 |
| 06/17/2026 21:24 | 600 | 1.88 |
| 06/17/2026 21:24 | 88 | 1.88 |
| 06/17/2026 21:24 | 1700 | 1.88 |
| 06/17/2026 21:24 | 19 | 1.88 |
| 06/17/2026 21:24 | 81 | 1.88 |
| 06/17/2026 21:24 | 1828 | 1.88 |
| 06/17/2026 21:24 | 56 | 1.88 |
| 06/17/2026 21:22 | 100 | 1.88 |
| 06/17/2026 21:21 | 500 | 1.88 |
| 06/17/2026 21:21 | 500 | 1.88 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 500 | 1.88 |
| 06/17/2026 21:21 | 42 | 1.88 |
| 06/17/2026 21:21 | 78 | 1.88 |
| 06/17/2026 21:21 | 21 | 1.88 |
| 06/17/2026 21:21 | 85 | 1.88 |
| 06/17/2026 21:21 | 400 | 1.88 |
| 06/17/2026 21:21 | 204 | 1.88 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 233 | 1.88 |
| 06/17/2026 21:21 | 89 | 1.88 |
| 06/17/2026 21:21 | 978 | 1.88 |
| 06/17/2026 21:21 | 600 | 1.88 |
| 06/17/2026 21:21 | 1000 | 1.88 |
| 06/17/2026 21:21 | 300 | 1.88 |
| 06/17/2026 21:21 | 274 | 1.88 |
| 06/17/2026 21:21 | 748 | 1.88 |
| 06/17/2026 21:20 | 10 | 1.885 |
| 06/17/2026 21:20 | 1 | 1.885 |
| 06/17/2026 21:19 | 120 | 1.885 |
| 06/17/2026 21:18 | 100 | 1.885 |
| 06/17/2026 21:18 | 100 | 1.885 |
| 06/17/2026 21:13 | 1 | 1.885 |
| 06/17/2026 21:13 | 442 | 1.89 |
| 06/17/2026 21:13 | 31 | 1.89 |
| 06/17/2026 21:13 | 1090 | 1.89 |
| 06/17/2026 21:13 | 117 | 1.89 |
| 06/17/2026 21:13 | 900 | 1.89 |
| 06/17/2026 21:13 | 100 | 1.885 |
| 06/17/2026 21:08 | 100 | 1.885 |
| 06/17/2026 21:08 | 100 | 1.885 |
| 06/17/2026 21:07 | 100 | 1.885 |
| 06/17/2026 21:07 | 100 | 1.885 |
| 06/17/2026 21:07 | 100 | 1.885 |
| 06/17/2026 21:05 | 2562 | 1.885 |
| 06/17/2026 21:05 | 100 | 1.885 |
| 06/17/2026 21:05 | 100 | 1.885 |
| 06/17/2026 21:05 | 300 | 1.885 |
| 06/17/2026 21:05 | 200 | 1.89 |
| 06/17/2026 21:05 | 200 | 1.89 |
| 06/17/2026 21:05 | 200 | 1.89 |
| 06/17/2026 21:05 | 200 | 1.89 |
| 06/17/2026 21:05 | 31 | 1.89 |
| 06/17/2026 21:05 | 100 | 1.89 |
| 06/17/2026 21:05 | 3200 | 1.89 |
| 06/17/2026 21:05 | 2700 | 1.89 |
| 06/17/2026 21:05 | 1090 | 1.89 |
| 06/17/2026 21:02 | 5 | 1.89 |
| 06/17/2026 20:58 | 3 | 1.895 |
| 06/17/2026 20:58 | 3 | 1.895 |
| 06/17/2026 20:58 | 3 | 1.895 |
| 06/17/2026 20:58 | 3 | 1.895 |
| 06/17/2026 20:58 | 8 | 1.895 |
| 06/17/2026 20:58 | 3 | 1.895 |
| 06/17/2026 20:58 | 6 | 1.895 |
| 06/17/2026 20:58 | 1 | 1.895 |
| 06/17/2026 20:58 | 4 | 1.895 |
| 06/17/2026 20:57 | 10 | 1.895 |
| 06/17/2026 20:57 | 23 | 1.895 |
| 06/17/2026 20:57 | 7 | 1.895 |
| 06/17/2026 20:57 | 4 | 1.895 |
| 06/17/2026 20:57 | 4 | 1.895 |
| 06/17/2026 20:57 | 4 | 1.895 |
| 06/17/2026 20:57 | 4 | 1.895 |
| 06/17/2026 20:57 | 4 | 1.895 |
| 06/17/2026 20:57 | 4 | 1.895 |
| 06/17/2026 20:57 | 57 | 1.895 |
| 06/17/2026 20:57 | 5 | 1.895 |
| 06/17/2026 20:57 | 100 | 1.895 |
| 06/17/2026 20:57 | 3 | 1.895 |
| 06/17/2026 20:57 | 6 | 1.895 |
| 06/17/2026 20:57 | 20 | 1.895 |
| 06/17/2026 20:54 | 12 | 1.895 |
| 06/17/2026 20:54 | 7 | 1.895 |
| 06/17/2026 20:54 | 4 | 1.895 |
| 06/17/2026 20:53 | 11 | 1.895 |
| 06/17/2026 20:53 | 4 | 1.895 |
| 06/17/2026 20:52 | 400 | 1.895 |
| 06/17/2026 20:52 | 700 | 1.895 |
| 06/17/2026 20:52 | 10 | 1.895 |
| 06/17/2026 20:52 | 4 | 1.895 |
| 06/17/2026 20:52 | 20 | 1.895 |
| 06/17/2026 20:52 | 5 | 1.895 |
| 06/17/2026 20:52 | 6 | 1.895 |
| 06/17/2026 20:52 | 3 | 1.895 |
| 06/17/2026 20:51 | 41 | 1.895 |
| 06/17/2026 20:51 | 7 | 1.895 |
| 06/17/2026 20:51 | 1 | 1.895 |
| 06/17/2026 20:51 | 10 | 1.895 |
| 06/17/2026 20:51 | 5 | 1.895 |
| 06/17/2026 20:51 | 4 | 1.895 |
| 06/17/2026 20:48 | 600 | 1.895 |
| 06/17/2026 20:48 | 400 | 1.895 |
| 06/17/2026 20:48 | 2562 | 1.895 |
| 06/17/2026 20:48 | 25 | 1.895 |
| 06/17/2026 20:48 | 10 | 1.895 |
| 06/17/2026 20:48 | 1 | 1.895 |
| 06/17/2026 20:48 | 4 | 1.895 |
| 06/17/2026 20:48 | 4 | 1.895 |
| 06/17/2026 20:48 | 5 | 1.895 |
| 06/17/2026 20:48 | 25 | 1.895 |
| 06/17/2026 20:48 | 7 | 1.895 |
| 06/17/2026 20:48 | 2 | 1.895 |
| 06/17/2026 20:48 | 5 | 1.895 |
| 06/17/2026 20:48 | 18 | 1.895 |
| 06/17/2026 20:48 | 34 | 1.895 |
| 06/17/2026 20:48 | 40 | 1.895 |
| 06/17/2026 20:48 | 7 | 1.895 |
| 06/17/2026 20:47 | 1 | 1.895 |
| 06/17/2026 20:47 | 13 | 1.895 |
| 06/17/2026 20:47 | 1 | 1.895 |
| 06/17/2026 20:47 | 1 | 1.895 |
| 06/17/2026 20:47 | 1 | 1.895 |
| 06/17/2026 20:47 | 400 | 1.895 |
| 06/17/2026 20:46 | 9 | 1.895 |
| 06/17/2026 20:44 | 68 | 1.89 |
| 06/17/2026 20:44 | 200 | 1.89 |
| 06/17/2026 20:44 | 100 | 1.89 |
| 06/17/2026 20:44 | 10 | 1.89 |
| 06/17/2026 20:44 | 100 | 1.89 |
| 06/17/2026 20:44 | 4 | 1.89 |
| 06/17/2026 20:44 | 100 | 1.89 |
| 06/17/2026 20:44 | 84 | 1.89 |
| 06/17/2026 20:44 | 1 | 1.89 |
| 06/17/2026 20:44 | 100 | 1.89 |
| 06/17/2026 20:44 | 585 | 1.89 |
| 06/17/2026 20:44 | 100 | 1.89 |
| 06/17/2026 20:44 | 111 | 1.89 |
| 06/17/2026 20:44 | 1500 | 1.89 |
| 06/17/2026 20:43 | 100 | 1.885 |
| 06/17/2026 20:43 | 100 | 1.885 |
| 06/17/2026 20:43 | 100 | 1.885 |
| 06/17/2026 20:43 | 100 | 1.885 |
| 06/17/2026 20:41 | 63 | 1.885 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 3 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 5 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 40 | 1.89 |
| 06/17/2026 20:41 | 92 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 3 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.89 |
| 06/17/2026 20:41 | 200 | 1.89 |
| 06/17/2026 20:39 | 5 | 1.895 |
| 06/17/2026 20:39 | 100 | 1.895 |
| 06/17/2026 20:39 | 1281 | 1.895 |
| 06/17/2026 20:39 | 100 | 1.895 |
| 06/17/2026 20:39 | 300 | 1.895 |
| 06/17/2026 20:39 | 100 | 1.895 |
| 06/17/2026 20:39 | 65 | 1.895 |
| 06/17/2026 20:36 | 100 | 1.895 |
| 06/17/2026 20:36 | 1 | 1.895 |
| 06/17/2026 20:36 | 200 | 1.895 |
| 06/17/2026 20:35 | 9 | 1.895 |
| 06/17/2026 20:35 | 5 | 1.895 |
| 06/17/2026 20:35 | 2 | 1.895 |
| 06/17/2026 20:35 | 3 | 1.895 |
| 06/17/2026 20:35 | 6 | 1.895 |
| 06/17/2026 20:35 | 4 | 1.895 |
| 06/17/2026 20:33 | 80 | 1.895 |
| 06/17/2026 20:33 | 300 | 1.895 |
| 06/17/2026 20:33 | 1281 | 1.895 |
| 06/17/2026 20:33 | 100 | 1.895 |
| 06/17/2026 20:31 | 1281 | 1.895 |
| 06/17/2026 20:27 | 2 | 1.895 |
| 06/17/2026 20:23 | 112 | 1.895 |
| 06/17/2026 20:23 | 171 | 1.895 |
| 06/17/2026 20:23 | 100 | 1.895 |
| 06/17/2026 20:23 | 100 | 1.895 |
| 06/17/2026 20:23 | 190 | 1.895 |
| 06/17/2026 20:23 | 400 | 1.895 |
| 06/17/2026 20:23 | 1609 | 1.895 |
| 06/17/2026 20:19 | 404 | 1.89 |
| 06/17/2026 20:19 | 600 | 1.89 |
| 06/17/2026 20:19 | 100 | 1.89 |
| 06/17/2026 20:19 | 814 | 1.89 |
| 06/17/2026 20:19 | 930 | 1.89 |
| 06/17/2026 20:18 | 1709 | 1.895 |
| 06/17/2026 20:16 | 100 | 1.895 |
| 06/17/2026 20:16 | 100 | 1.895 |
| 06/17/2026 20:15 | 200 | 1.895 |
| 06/17/2026 20:14 | 34 | 1.895 |
| 06/17/2026 20:14 | 3 | 1.895 |
| 06/17/2026 20:14 | 2 | 1.895 |
| 06/17/2026 20:13 | 3 | 1.895 |
| 06/17/2026 20:13 | 29 | 1.895 |
| 06/17/2026 20:13 | 5 | 1.895 |
| 06/17/2026 20:09 | 100 | 1.895 |
| 06/17/2026 20:09 | 12 | 1.895 |
| 06/17/2026 20:09 | 1 | 1.895 |
| 06/17/2026 20:09 | 40 | 1.895 |
| 06/17/2026 20:09 | 14 | 1.895 |
| 06/17/2026 20:09 | 3 | 1.895 |
| 06/17/2026 20:08 | 1 | 1.895 |
| 06/17/2026 20:08 | 1 | 1.895 |
| 06/17/2026 20:08 | 3 | 1.895 |
| 06/17/2026 20:08 | 3 | 1.895 |
| 06/17/2026 20:08 | 8 | 1.895 |
| 06/17/2026 20:08 | 10 | 1.895 |
| 06/17/2026 20:06 | 11 | 1.895 |
| 06/17/2026 20:06 | 5 | 1.895 |
| 06/17/2026 20:06 | 5 | 1.895 |
| 06/17/2026 20:06 | 3 | 1.895 |
| 06/17/2026 20:06 | 4 | 1.895 |
| 06/17/2026 20:06 | 6 | 1.895 |
| 06/17/2026 20:04 | 20 | 1.895 |
| 06/17/2026 20:04 | 17 | 1.895 |
| 06/17/2026 20:03 | 25 | 1.895 |
| 06/17/2026 20:03 | 8 | 1.895 |
| 06/17/2026 20:02 | 200 | 1.895 |
| 06/17/2026 20:02 | 500 | 1.895 |
| 06/17/2026 20:02 | 3 | 1.90 |
| 06/17/2026 20:02 | 3 | 1.895 |
| 06/17/2026 20:02 | 1 | 1.895 |
| 06/17/2026 20:02 | 100 | 1.895 |
| 06/17/2026 20:02 | 16 | 1.895 |
| 06/17/2026 20:02 | 100 | 1.895 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 300 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 2041 | 1.90 |
| 06/17/2026 20:02 | 89 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 26 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 100 | 1.90 |
| 06/17/2026 20:02 | 1432 | 1.90 |
| 06/17/2026 20:02 | 2100 | 1.90 |
| 06/17/2026 20:02 | 361 | 1.90 |
| 06/17/2026 20:02 | 647 | 1.90 |
| 06/17/2026 20:02 | 300 | 1.90 |
| 06/17/2026 20:02 | 1123 | 1.90 |
| 06/17/2026 20:02 | 97 | 1.90 |
| 06/17/2026 20:01 | 1 | 1.905 |
| 06/17/2026 20:01 | 4 | 1.905 |
| 06/17/2026 20:01 | 4 | 1.905 |
| 06/17/2026 20:01 | 4 | 1.905 |
| 06/17/2026 20:01 | 100 | 1.905 |
| 06/17/2026 20:00 | 64 | 1.91 |
| 06/17/2026 20:00 | 2034 | 1.91 |
| 06/17/2026 19:59 | 6 | 1.91 |
| 06/17/2026 19:59 | 9 | 1.91 |
| 06/17/2026 19:59 | 33 | 1.91 |
| 06/17/2026 19:59 | 16 | 1.91 |
| 06/17/2026 19:59 | 8 | 1.91 |
| 06/17/2026 19:59 | 15 | 1.91 |
| 06/17/2026 19:59 | 22 | 1.91 |
| 06/17/2026 19:59 | 5 | 1.91 |
| 06/17/2026 19:59 | 5 | 1.91 |
| 06/17/2026 19:59 | 16 | 1.91 |
| 06/17/2026 19:59 | 15 | 1.91 |
| 06/17/2026 19:59 | 8 | 1.91 |
| 06/17/2026 19:58 | 8 | 1.91 |
| 06/17/2026 19:58 | 8 | 1.91 |
| 06/17/2026 19:58 | 7 | 1.91 |
| 06/17/2026 19:58 | 8 | 1.91 |
| 06/17/2026 19:58 | 8 | 1.91 |
| 06/17/2026 19:58 | 14 | 1.91 |
| 06/17/2026 19:58 | 7 | 1.91 |
| 06/17/2026 19:58 | 7 | 1.91 |
| 06/17/2026 19:58 | 11 | 1.91 |
| 06/17/2026 19:58 | 6 | 1.91 |
| 06/17/2026 19:58 | 1 | 1.91 |
| 06/17/2026 19:58 | 19 | 1.91 |
| 06/17/2026 19:58 | 8 | 1.91 |
| 06/17/2026 19:58 | 2 | 1.91 |
| 06/17/2026 19:58 | 6 | 1.91 |
| 06/17/2026 19:58 | 13 | 1.91 |
| 06/17/2026 19:58 | 3 | 1.91 |
| 06/17/2026 19:58 | 3 | 1.91 |
| 06/17/2026 19:58 | 2 | 1.91 |
| 06/17/2026 19:58 | 3 | 1.91 |
| 06/17/2026 19:58 | 1 | 1.91 |
| 06/17/2026 19:58 | 2 | 1.91 |
| 06/17/2026 19:58 | 6 | 1.91 |
| 06/17/2026 19:58 | 6 | 1.91 |
| 06/17/2026 19:57 | 6 | 1.91 |
| 06/17/2026 19:57 | 5 | 1.91 |
| 06/17/2026 19:57 | 7 | 1.91 |
| 06/17/2026 19:57 | 7 | 1.91 |
| 06/17/2026 19:57 | 7 | 1.91 |
| 06/17/2026 19:57 | 300 | 1.91 |
| 06/17/2026 19:57 | 9 | 1.91 |
| 06/17/2026 19:57 | 9 | 1.91 |
| 06/17/2026 19:57 | 7 | 1.91 |
| 06/17/2026 19:56 | 160 | 1.91 |
| 06/17/2026 19:53 | 100 | 1.905 |
| 06/17/2026 19:51 | 100 | 1.91 |
| 06/17/2026 19:51 | 100 | 1.905 |
| 06/17/2026 19:51 | 100 | 1.905 |
| 06/17/2026 19:51 | 100 | 1.905 |
| 06/17/2026 19:48 | 100 | 1.905 |
| 06/17/2026 19:46 | 100 | 1.905 |
| 06/17/2026 19:45 | 100 | 1.905 |
| 06/17/2026 19:44 | 200 | 1.905 |
| 06/17/2026 19:44 | 11 | 1.905 |
| 06/17/2026 19:44 | 3 | 1.905 |
| 06/17/2026 19:44 | 100 | 1.905 |
| 06/17/2026 19:40 | 100 | 1.905 |
| 06/17/2026 19:40 | 100 | 1.905 |
| 06/17/2026 19:34 | 64 | 1.905 |
| 06/17/2026 19:33 | 200 | 1.905 |
| 06/17/2026 19:32 | 100 | 1.905 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 300 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 200 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 26 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 600 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 593 | 1.91 |
| 06/17/2026 19:21 | 3807 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 100 | 1.91 |
| 06/17/2026 19:21 | 952 | 1.91 |
| 06/17/2026 19:21 | 700 | 1.91 |
| 06/17/2026 19:14 | 200 | 1.91 |
| 06/17/2026 19:13 | 100 | 1.915 |
| 06/17/2026 19:13 | 100 | 1.915 |
| 06/17/2026 19:13 | 100 | 1.915 |
| 06/17/2026 19:12 | 100 | 1.915 |
| 06/17/2026 19:12 | 100 | 1.915 |
| 06/17/2026 19:11 | 100 | 1.915 |
| 06/17/2026 19:11 | 100 | 1.915 |
| 06/17/2026 19:10 | 100 | 1.915 |
| 06/17/2026 19:09 | 100 | 1.915 |
| 06/17/2026 19:09 | 100 | 1.915 |
| 06/17/2026 19:09 | 100 | 1.915 |
| 06/17/2026 19:09 | 100 | 1.915 |
| 06/17/2026 19:07 | 100 | 1.915 |
| 06/17/2026 19:07 | 100 | 1.915 |
| 06/17/2026 19:06 | 100 | 1.915 |
| 06/17/2026 19:06 | 100 | 1.915 |
| 06/17/2026 19:05 | 100 | 1.915 |
| 06/17/2026 19:05 | 100 | 1.915 |
| 06/17/2026 19:04 | 100 | 1.915 |
| 06/17/2026 19:04 | 100 | 1.92 |
| 06/17/2026 19:04 | 15 | 1.92 |
| 06/17/2026 19:04 | 2 | 1.92 |
| 06/17/2026 19:04 | 3 | 1.92 |
| 06/17/2026 19:04 | 1 | 1.92 |
| 06/17/2026 19:04 | 17 | 1.92 |
| 06/17/2026 19:04 | 16 | 1.92 |
| 06/17/2026 19:04 | 27 | 1.92 |
| 06/17/2026 19:04 | 16 | 1.92 |
| 06/17/2026 19:04 | 3 | 1.915 |
| 06/17/2026 19:04 | 2 | 1.915 |
| 06/17/2026 19:04 | 7 | 1.915 |
| 06/17/2026 19:03 | 100 | 1.915 |
| 06/17/2026 19:03 | 100 | 1.915 |
| 06/17/2026 19:02 | 100 | 1.915 |
| 06/17/2026 19:02 | 3 | 1.915 |
| 06/17/2026 19:02 | 4 | 1.915 |
| 06/17/2026 19:01 | 4 | 1.915 |
| 06/17/2026 19:01 | 5 | 1.915 |
| 06/17/2026 19:01 | 12 | 1.915 |
| 06/17/2026 19:00 | 3 | 1.915 |
| 06/17/2026 18:55 | 100 | 1.91 |
| 06/17/2026 18:49 | 4 | 1.915 |
| 06/17/2026 18:48 | 3 | 1.915 |
| 06/17/2026 18:47 | 75 | 1.915 |
| 06/17/2026 18:45 | 600 | 1.92 |
| 06/17/2026 18:45 | 300 | 1.92 |
| 06/17/2026 18:45 | 146 | 1.92 |
| 06/17/2026 18:45 | 1020 | 1.92 |
| 06/17/2026 18:45 | 600 | 1.92 |
| 06/17/2026 18:45 | 2900 | 1.92 |
| 06/17/2026 18:45 | 700 | 1.92 |
| 06/17/2026 18:45 | 200 | 1.92 |
| 06/17/2026 18:45 | 8 | 1.92 |
| 06/17/2026 18:45 | 500 | 1.92 |
| 06/17/2026 18:45 | 90 | 1.92 |
| 06/17/2026 18:45 | 600 | 1.92 |
| 06/17/2026 18:45 | 600 | 1.92 |
| 06/17/2026 18:45 | 1246 | 1.92 |
| 06/17/2026 18:45 | 71 | 1.92 |
| 06/17/2026 18:45 | 400 | 1.92 |
| 06/17/2026 18:45 | 2800 | 1.92 |
| 06/17/2026 18:45 | 1166 | 1.925 |
| 06/17/2026 18:45 | 400 | 1.925 |
| 06/17/2026 18:45 | 700 | 1.925 |
| 06/17/2026 18:45 | 300 | 1.925 |
| 06/17/2026 18:44 | 100 | 1.925 |
| 06/17/2026 18:43 | 200 | 1.925 |
| 06/17/2026 18:43 | 500 | 1.925 |
| 06/17/2026 18:43 | 700 | 1.925 |
| 06/17/2026 18:43 | 400 | 1.925 |
| 06/17/2026 18:42 | 100 | 1.925 |
| 06/17/2026 18:42 | 9 | 1.925 |
| 06/17/2026 18:42 | 89 | 1.925 |
| 06/17/2026 18:42 | 100 | 1.925 |
| 06/17/2026 18:42 | 261 | 1.92 |
| 06/17/2026 18:42 | 139 | 1.92 |
| 06/17/2026 18:42 | 182 | 1.92 |
| 06/17/2026 18:42 | 10 | 1.92 |
| 06/17/2026 18:42 | 1600 | 1.92 |
| 06/17/2026 18:42 | 70 | 1.92 |
| 06/17/2026 18:42 | 100 | 1.92 |
| 06/17/2026 18:42 | 10 | 1.92 |
| 06/17/2026 18:42 | 10 | 1.92 |
| 06/17/2026 18:42 | 100 | 1.92 |
| 06/17/2026 18:42 | 10 | 1.92 |
| 06/17/2026 18:42 | 105 | 1.92 |
| 06/17/2026 18:42 | 200 | 1.92 |
| 06/17/2026 18:41 | 100 | 1.92 |
| 06/17/2026 18:39 | 95 | 1.92 |
| 06/17/2026 18:39 | 105 | 1.92 |
| 06/17/2026 18:37 | 170 | 1.92 |
| 06/17/2026 18:37 | 25 | 1.92 |
| 06/17/2026 18:37 | 75 | 1.92 |
| 06/17/2026 18:35 | 130 | 1.92 |
| 06/17/2026 18:32 | 1 | 1.915 |
| 06/17/2026 18:32 | 100 | 1.915 |
| 06/17/2026 18:31 | 100 | 1.915 |
| 06/17/2026 18:30 | 100 | 1.915 |
| 06/17/2026 18:28 | 100 | 1.92 |
| 06/17/2026 18:24 | 200 | 1.92 |
| 06/17/2026 18:22 | 14 | 1.92 |
| 06/17/2026 18:19 | 81 | 1.92 |
| 06/17/2026 18:19 | 19 | 1.92 |
| 06/17/2026 18:16 | 3 | 1.92 |
| 06/17/2026 18:16 | 8 | 1.92 |
| 06/17/2026 18:11 | 600 | 1.915 |
| 06/17/2026 18:11 | 48 | 1.91 |
| 06/17/2026 18:11 | 1 | 1.91 |
| 06/17/2026 18:11 | 99 | 1.91 |
| 06/17/2026 18:11 | 99 | 1.91 |
| 06/17/2026 18:11 | 1 | 1.91 |
| 06/17/2026 18:11 | 100 | 1.91 |
| 06/17/2026 18:11 | 1 | 1.91 |
| 06/17/2026 18:11 | 98 | 1.91 |
| 06/17/2026 18:11 | 1 | 1.91 |
| 06/17/2026 18:11 | 1 | 1.91 |
| 06/17/2026 18:11 | 1 | 1.91 |
| 06/17/2026 18:11 | 10 | 1.91 |
| 06/17/2026 18:11 | 300 | 1.91 |
| 06/17/2026 18:11 | 26 | 1.91 |
| 06/17/2026 18:11 | 2070 | 1.91 |
| 06/17/2026 18:11 | 13 | 1.91 |
| 06/17/2026 18:11 | 124 | 1.91 |
| 06/17/2026 18:11 | 100 | 1.91 |
| 06/17/2026 18:11 | 200 | 1.91 |
| 06/17/2026 18:11 | 100 | 1.91 |
| 06/17/2026 18:11 | 800 | 1.91 |
| 06/17/2026 18:11 | 100 | 1.91 |
| 06/17/2026 18:11 | 100 | 1.91 |
| 06/17/2026 18:11 | 300 | 1.91 |
| 06/17/2026 18:11 | 600 | 1.91 |
| 06/17/2026 18:11 | 832 | 1.91 |
| 06/17/2026 18:11 | 2616 | 1.91 |
| 06/17/2026 18:11 | 1184 | 1.91 |
| 06/17/2026 18:11 | 256 | 1.91 |
| 06/17/2026 18:11 | 182 | 1.91 |
| 06/17/2026 18:11 | 18 | 1.91 |
| 06/17/2026 18:11 | 7 | 1.91 |
| 06/17/2026 18:11 | 3 | 1.91 |
| 06/17/2026 18:11 | 7 | 1.91 |
| 06/17/2026 18:11 | 7 | 1.91 |
| 06/17/2026 18:10 | 16 | 1.91 |
| 06/17/2026 18:10 | 8 | 1.91 |
| 06/17/2026 18:10 | 1 | 1.91 |
| 06/17/2026 18:10 | 3 | 1.91 |
| 06/17/2026 18:10 | 3 | 1.91 |
| 06/17/2026 18:10 | 3 | 1.91 |
| 06/17/2026 18:10 | 9 | 1.91 |
| 06/17/2026 18:10 | 6 | 1.91 |
| 06/17/2026 18:09 | 26 | 1.91 |
| 06/17/2026 18:09 | 25 | 1.91 |
| 06/17/2026 18:09 | 30 | 1.91 |
| 06/17/2026 18:09 | 24 | 1.91 |
| 06/17/2026 18:09 | 23 | 1.91 |
| 06/17/2026 18:09 | 11 | 1.905 |
| 06/17/2026 18:09 | 100 | 1.905 |
| 06/17/2026 18:04 | 23 | 1.91 |
| 06/17/2026 18:04 | 77 | 1.91 |
| 06/17/2026 18:01 | 100 | 1.905 |
| 06/17/2026 18:01 | 24 | 1.905 |
| 06/17/2026 18:01 | 42 | 1.905 |
| 06/17/2026 18:01 | 4 | 1.905 |
| 06/17/2026 18:01 | 4 | 1.905 |
| 06/17/2026 18:01 | 5 | 1.905 |
| 06/17/2026 18:01 | 3 | 1.905 |
| 06/17/2026 18:01 | 2 | 1.905 |
| 06/17/2026 18:00 | 2 | 1.91 |
| 06/17/2026 18:00 | 3 | 1.91 |
| 06/17/2026 18:00 | 25 | 1.91 |
| 06/17/2026 18:00 | 13 | 1.91 |
| 06/17/2026 18:00 | 5 | 1.905 |
| 06/17/2026 17:55 | 100 | 1.905 |
| 06/17/2026 17:55 | 6 | 1.905 |
| 06/17/2026 17:55 | 6 | 1.905 |
| 06/17/2026 17:55 | 4 | 1.905 |
| 06/17/2026 17:55 | 6 | 1.905 |
| 06/17/2026 17:46 | 200 | 1.905 |
| 06/17/2026 17:46 | 400 | 1.905 |
| 06/17/2026 17:46 | 1166 | 1.905 |
| 06/17/2026 17:46 | 300 | 1.905 |
| 06/17/2026 17:45 | 152 | 1.91 |
| 06/17/2026 17:41 | 500 | 1.905 |
| 06/17/2026 17:41 | 300 | 1.905 |
| 06/17/2026 17:41 | 1166 | 1.905 |
| 06/17/2026 17:41 | 100 | 1.90 |
| 06/17/2026 17:41 | 100 | 1.90 |
| 06/17/2026 17:41 | 100 | 1.90 |
| 06/17/2026 17:41 | 100 | 1.90 |
| 06/17/2026 17:41 | 26 | 1.90 |
| 06/17/2026 17:41 | 1500 | 1.90 |
| 06/17/2026 17:41 | 20 | 1.90 |
| 06/17/2026 17:41 | 100 | 1.90 |
| 06/17/2026 17:41 | 9 | 1.90 |
| 06/17/2026 17:41 | 1481 | 1.90 |
| 06/17/2026 17:41 | 124 | 1.90 |
| 06/17/2026 17:41 | 371 | 1.90 |
| 06/17/2026 17:41 | 140 | 1.90 |
| 06/17/2026 17:41 | 170 | 1.90 |
| 06/17/2026 17:41 | 600 | 1.90 |
| 06/17/2026 17:41 | 67 | 1.90 |
| 06/17/2026 17:41 | 121 | 1.90 |
| 06/17/2026 17:41 | 600 | 1.90 |
| 06/17/2026 17:40 | 1166 | 1.895 |
| 06/17/2026 17:39 | 60 | 1.895 |
| 06/17/2026 17:38 | 100 | 1.895 |
| 06/17/2026 17:35 | 1166 | 1.895 |
| 06/17/2026 17:35 | 400 | 1.895 |
| 06/17/2026 17:35 | 300 | 1.895 |
| 06/17/2026 17:28 | 100 | 1.895 |
| 06/17/2026 17:27 | 100 | 1.895 |
| 06/17/2026 17:24 | 400 | 1.90 |
| 06/17/2026 17:24 | 26 | 1.90 |
| 06/17/2026 17:24 | 100 | 1.90 |
| 06/17/2026 17:24 | 85 | 1.90 |
| 06/17/2026 17:24 | 200 | 1.90 |
| 06/17/2026 17:24 | 100 | 1.90 |
| 06/17/2026 17:24 | 200 | 1.90 |
| 06/17/2026 17:24 | 111 | 1.90 |
| 06/17/2026 17:24 | 200 | 1.90 |
| 06/17/2026 17:24 | 200 | 1.90 |
| 06/17/2026 17:24 | 600 | 1.90 |
| 06/17/2026 17:24 | 100 | 1.90 |
| 06/17/2026 17:24 | 600 | 1.90 |
| 06/17/2026 17:24 | 1069 | 1.90 |
| 06/17/2026 17:24 | 1217 | 1.90 |
| 06/17/2026 17:24 | 121 | 1.90 |
| 06/17/2026 17:24 | 2200 | 1.90 |
| 06/17/2026 17:21 | 3 | 1.905 |
| 06/17/2026 17:21 | 1 | 1.905 |
| 06/17/2026 17:21 | 3 | 1.905 |
| 06/17/2026 17:15 | 100 | 1.905 |
| 06/17/2026 17:14 | 41 | 1.905 |
| 06/17/2026 17:14 | 100 | 1.905 |
| 06/17/2026 17:13 | 100 | 1.905 |
| 06/17/2026 17:13 | 100 | 1.905 |
| 06/17/2026 17:12 | 3 | 1.905 |
| 06/17/2026 17:12 | 3 | 1.905 |
| 06/17/2026 17:12 | 200 | 1.90 |
| 06/17/2026 17:12 | 300 | 1.90 |
| 06/17/2026 17:12 | 100 | 1.90 |
| 06/17/2026 17:12 | 100 | 1.90 |
| 06/17/2026 17:12 | 46 | 1.90 |
| 06/17/2026 17:12 | 100 | 1.90 |
| 06/17/2026 17:12 | 2286 | 1.90 |
| 06/17/2026 17:12 | 600 | 1.90 |
| 06/17/2026 17:12 | 133 | 1.90 |
| 06/17/2026 17:12 | 100 | 1.90 |
| 06/17/2026 17:12 | 500 | 1.90 |
| 06/17/2026 17:12 | 2200 | 1.90 |
| 06/17/2026 17:05 | 100 | 1.895 |
| 06/17/2026 17:03 | 100 | 1.895 |
| 06/17/2026 17:02 | 1 | 1.895 |
| 06/17/2026 17:02 | 100 | 1.90 |
| 06/17/2026 17:02 | 600 | 1.90 |
| 06/17/2026 17:02 | 100 | 1.90 |
| 06/17/2026 17:02 | 200 | 1.90 |
| 06/17/2026 17:02 | 1660 | 1.90 |
| 06/17/2026 17:02 | 640 | 1.90 |
| 06/17/2026 17:02 | 600 | 1.90 |
| 06/17/2026 17:02 | 1954 | 1.90 |
| 06/17/2026 17:02 | 133 | 1.90 |
| 06/17/2026 16:55 | 2 | 1.905 |
| 06/17/2026 16:55 | 100 | 1.905 |
| 06/17/2026 16:53 | 2 | 1.905 |
| 06/17/2026 16:53 | 2 | 1.905 |
| 06/17/2026 16:53 | 1 | 1.905 |
| 06/17/2026 16:53 | 1 | 1.905 |
| 06/17/2026 16:53 | 1 | 1.905 |
| 06/17/2026 16:53 | 1 | 1.905 |
| 06/17/2026 16:49 | 4 | 1.905 |
| 06/17/2026 16:49 | 14 | 1.905 |
| 06/17/2026 16:47 | 12 | 1.91 |
| 06/17/2026 16:47 | 5 | 1.91 |
| 06/17/2026 16:47 | 100 | 1.905 |
| 06/17/2026 16:47 | 300 | 1.905 |
| 06/17/2026 16:47 | 100 | 1.905 |
| 06/17/2026 16:47 | 100 | 1.905 |
| 06/17/2026 16:47 | 100 | 1.905 |
| 06/17/2026 16:47 | 100 | 1.905 |
| 06/17/2026 16:47 | 400 | 1.905 |
| 06/17/2026 16:47 | 400 | 1.905 |
| 06/17/2026 16:47 | 100 | 1.905 |
| 06/17/2026 16:47 | 100 | 1.905 |
| 06/17/2026 16:47 | 100 | 1.90 |
| 06/17/2026 16:47 | 100 | 1.90 |
| 06/17/2026 16:47 | 25 | 1.90 |
| 06/17/2026 16:47 | 100 | 1.90 |
| 06/17/2026 16:47 | 100 | 1.90 |
| 06/17/2026 16:47 | 100 | 1.90 |
| 06/17/2026 16:47 | 100 | 1.90 |
| 06/17/2026 16:47 | 319 | 1.90 |
| 06/17/2026 16:47 | 20 | 1.90 |
| 06/17/2026 16:47 | 60 | 1.90 |
| 06/17/2026 16:47 | 20 | 1.90 |
| 06/17/2026 16:47 | 282 | 1.90 |
| 06/17/2026 16:47 | 200 | 1.90 |
| 06/17/2026 16:47 | 600 | 1.90 |
| 06/17/2026 16:47 | 662 | 1.90 |
| 06/17/2026 16:47 | 100 | 1.90 |
| 06/17/2026 16:46 | 22 | 1.89 |
| 06/17/2026 16:46 | 78 | 1.89 |
| 06/17/2026 16:45 | 100 | 1.89 |
| 06/17/2026 16:41 | 200 | 1.89 |
| 06/17/2026 16:40 | 100 | 1.89 |
| 06/17/2026 16:40 | 122 | 1.89 |
| 06/17/2026 16:40 | 100 | 1.89 |
| 06/17/2026 16:40 | 100 | 1.89 |
| 06/17/2026 16:40 | 100 | 1.89 |
| 06/17/2026 16:40 | 200 | 1.89 |
| 06/17/2026 16:40 | 78 | 1.89 |
| 06/17/2026 16:37 | 622 | 1.89 |
| 06/17/2026 16:37 | 689 | 1.89 |
| 06/17/2026 16:36 | 401 | 1.89 |
| 06/17/2026 16:36 | 600 | 1.89 |
| 06/17/2026 16:36 | 100 | 1.89 |
| 06/17/2026 16:35 | 100 | 1.89 |
| 06/17/2026 16:35 | 500 | 1.89 |
| 06/17/2026 16:35 | 787 | 1.89 |
| 06/17/2026 16:35 | 10 | 1.89 |
| 06/17/2026 16:35 | 600 | 1.89 |
| 06/17/2026 16:35 | 1090 | 1.89 |
| 06/17/2026 16:32 | 4 | 1.895 |
| 06/17/2026 16:32 | 3 | 1.895 |
| 06/17/2026 16:32 | 7 | 1.895 |
| 06/17/2026 16:32 | 6 | 1.895 |
| 06/17/2026 16:32 | 1 | 1.895 |
| 06/17/2026 16:32 | 8 | 1.895 |
| 06/17/2026 16:32 | 11 | 1.895 |
| 06/17/2026 16:32 | 6 | 1.895 |
| 06/17/2026 16:32 | 11 | 1.895 |
| 06/17/2026 16:32 | 5 | 1.895 |
| 06/17/2026 16:31 | 17 | 1.895 |
| 06/17/2026 16:31 | 6 | 1.895 |
| 06/17/2026 16:31 | 18 | 1.895 |
| 06/17/2026 16:31 | 4 | 1.895 |
| 06/17/2026 16:31 | 6 | 1.895 |
| 06/17/2026 16:31 | 1 | 1.895 |
| 06/17/2026 16:31 | 3 | 1.895 |
| 06/17/2026 16:31 | 3 | 1.895 |
| 06/17/2026 16:30 | 4 | 1.895 |
| 06/17/2026 16:30 | 4 | 1.895 |
| 06/17/2026 16:27 | 2 | 1.895 |
| 06/17/2026 16:27 | 100 | 1.89 |
| 06/17/2026 16:25 | 100 | 1.89 |
| 06/17/2026 16:25 | 96 | 1.89 |
| 06/17/2026 16:25 | 600 | 1.89 |
| 06/17/2026 16:25 | 200 | 1.89 |
| 06/17/2026 16:25 | 29 | 1.89 |
| 06/17/2026 16:24 | 71 | 1.89 |
| 06/17/2026 16:24 | 20 | 1.89 |
| 06/17/2026 16:24 | 9 | 1.89 |
| 06/17/2026 16:24 | 91 | 1.89 |
| 06/17/2026 16:24 | 9 | 1.89 |
| 06/17/2026 16:24 | 855 | 1.89 |
| 06/17/2026 16:23 | 100 | 1.89 |
| 06/17/2026 16:23 | 48 | 1.89 |
| 06/17/2026 16:23 | 52 | 1.89 |
| 06/17/2026 16:23 | 200 | 1.89 |
| 06/17/2026 16:23 | 100 | 1.89 |
| 06/17/2026 16:23 | 200 | 1.89 |
| 06/17/2026 16:23 | 630 | 1.89 |
| 06/17/2026 16:23 | 80 | 1.89 |
| 06/17/2026 16:23 | 320 | 1.89 |
| 06/17/2026 16:23 | 200 | 1.89 |
| 06/17/2026 16:23 | 680 | 1.89 |
| 06/17/2026 16:23 | 600 | 1.89 |
| 06/17/2026 16:18 | 100 | 1.90 |
| 06/17/2026 16:18 | 265 | 1.90 |
| 06/17/2026 16:18 | 535 | 1.90 |
| 06/17/2026 16:18 | 20 | 1.90 |
| 06/17/2026 16:18 | 800 | 1.90 |
| 06/17/2026 16:18 | 800 | 1.90 |
| 06/17/2026 16:18 | 465 | 1.90 |
| 06/17/2026 16:18 | 40 | 1.90 |
| 06/17/2026 16:18 | 600 | 1.90 |
| 06/17/2026 16:18 | 1220 | 1.90 |
| 06/17/2026 16:18 | 1000 | 1.90 |
| 06/17/2026 16:17 | 100 | 1.90 |
| 06/17/2026 16:17 | 20 | 1.90 |
| 06/17/2026 16:17 | 20 | 1.90 |
| 06/17/2026 16:17 | 150 | 1.90 |
| 06/17/2026 16:17 | 83 | 1.90 |
| 06/17/2026 16:17 | 120 | 1.90 |
| 06/17/2026 16:17 | 40 | 1.90 |
| 06/17/2026 16:17 | 400 | 1.90 |
| 06/17/2026 16:17 | 200 | 1.90 |
| 06/17/2026 16:17 | 100 | 1.90 |
| 06/17/2026 16:17 | 100 | 1.90 |
| 06/17/2026 16:15 | 300 | 1.90 |
| 06/17/2026 16:12 | 100 | 1.895 |
| 06/17/2026 16:09 | 100 | 1.895 |
| 06/17/2026 16:07 | 100 | 1.895 |
| 06/17/2026 16:07 | 100 | 1.895 |
| 06/17/2026 16:07 | 100 | 1.895 |
| 06/17/2026 16:05 | 100 | 1.90 |
| 06/17/2026 16:05 | 300 | 1.895 |
| 06/17/2026 16:05 | 100 | 1.895 |
| 06/17/2026 16:05 | 100 | 1.895 |
| 06/17/2026 16:04 | 300 | 1.90 |
| 06/17/2026 16:02 | 100 | 1.90 |
| 06/17/2026 16:01 | 100 | 1.895 |
| 06/17/2026 15:59 | 275 | 1.90 |
| 06/17/2026 15:57 | 200 | 1.895 |
| 06/17/2026 15:57 | 100 | 1.90 |
| 06/17/2026 15:56 | 75 | 1.90 |
| 06/17/2026 15:54 | 100 | 1.90 |
| 06/17/2026 15:49 | 200 | 1.895 |
| 06/17/2026 15:48 | 102 | 1.90 |
| 06/17/2026 15:48 | 98 | 1.90 |
| 06/17/2026 15:48 | 200 | 1.90 |
| 06/17/2026 15:46 | 200 | 1.90 |
| 06/17/2026 15:45 | 102 | 1.90 |
| 06/17/2026 15:45 | 98 | 1.90 |
| 06/17/2026 15:45 | 200 | 1.90 |
| 06/17/2026 15:43 | 750 | 1.89 |
| 06/17/2026 15:43 | 600 | 1.89 |
| 06/17/2026 15:43 | 1200 | 1.89 |
| 06/17/2026 15:43 | 498 | 1.89 |
| 06/17/2026 15:43 | 100 | 1.89 |
| 06/17/2026 15:43 | 10 | 1.89 |
| 06/17/2026 15:43 | 98 | 1.89 |
| 06/17/2026 15:43 | 100 | 1.89 |
| 06/17/2026 15:43 | 10 | 1.89 |
| 06/17/2026 15:43 | 300 | 1.89 |
| 06/17/2026 15:43 | 264 | 1.89 |
| 06/17/2026 15:43 | 119 | 1.89 |
| 06/17/2026 15:43 | 80 | 1.89 |
| 06/17/2026 15:43 | 498 | 1.885 |
| 06/17/2026 15:42 | 2 | 1.885 |
| 06/17/2026 15:35 | 100 | 1.89 |
| 06/17/2026 15:35 | 200 | 1.89 |
| 06/17/2026 15:35 | 100 | 1.89 |
| 06/17/2026 15:35 | 100 | 1.89 |
| 06/17/2026 15:35 | 6 | 1.89 |
| 06/17/2026 15:35 | 100 | 1.89 |
| 06/17/2026 15:35 | 900 | 1.89 |
| 06/17/2026 15:35 | 100 | 1.89 |
| 06/17/2026 15:35 | 200 | 1.89 |
| 06/17/2026 15:30 | 120 | 1.89 |
| 06/17/2026 15:30 | 26 | 1.89 |
| 06/17/2026 15:30 | 600 | 1.89 |
| 06/17/2026 15:30 | 10 | 1.885 |
| 06/17/2026 15:30 | 100 | 1.885 |
| 06/17/2026 15:30 | 700 | 1.88 |
| 06/17/2026 15:30 | 600 | 1.88 |
| 06/17/2026 15:30 | 2633 | 1.88 |
| 06/17/2026 15:30 | 1119 | 1.89 |
| 06/17/2026 15:30 | 10 | 1.89 |
| 06/17/2026 15:30 | 171 | 1.89 |
| 06/17/2026 15:30 | 52 | 1.89 |
| 06/17/2026 15:30 | 11867 | 1.88 |
| 06/17/2026 15:30 | 30 | 1.89 |
| 06/17/2026 15:30 | 30 | 1.89 |