Clean Energy Fue Rg
CLNE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:35
Bid
04/27/2026 - 18:02:23
Bid
Volume 		Ask
04/27/2026 - 18:02:23
Ask
Volume
2.24
-0.04 ( -1.75% )
2.24
2,300
2.25
6,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 48 2.235
04/27/2026 11:54 129 2.235
04/27/2026 11:54 10 2.235
04/27/2026 11:54 2 2.235
04/27/2026 11:54 100 2.2384
04/27/2026 11:54 10 2.235
04/27/2026 11:54 15 2.235
04/27/2026 11:54 59 2.24
04/27/2026 11:54 130 2.235
04/27/2026 11:54 50 2.235
04/27/2026 11:54 100 2.235
04/27/2026 11:54 98 2.235
04/27/2026 11:54 59 2.235
04/27/2026 11:54 21 2.235
04/27/2026 11:54 59 2.235
04/27/2026 11:54 100 2.235
04/27/2026 11:54 100 2.235
04/27/2026 11:54 190 2.235
04/27/2026 11:54 200 2.235
04/27/2026 11:54 1 2.235
04/27/2026 11:54 9 2.235
04/27/2026 11:54 4465 2.235
04/27/2026 11:54 100 2.235
04/27/2026 11:54 200 2.235
04/27/2026 11:54 50 2.235
04/27/2026 11:54 50 2.235
04/27/2026 11:54 100 2.235
04/27/2026 11:54 100 2.235
04/27/2026 11:54 12 2.235
04/27/2026 11:54 14 2.235
04/27/2026 11:54 100 2.235
04/27/2026 11:54 10 2.235
04/27/2026 11:54 10 2.235
04/27/2026 11:54 10 2.235
04/27/2026 11:54 12 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 32 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 1000 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 1100 2.24
04/27/2026 11:54 4 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 66 2.24
04/27/2026 11:54 3 2.24
04/27/2026 11:54 128 2.24
04/27/2026 11:54 10 2.24
04/27/2026 11:54 550 2.24
04/27/2026 11:54 10 2.24
04/27/2026 11:54 28 2.24
04/27/2026 11:54 12 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 300 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 12 2.24
04/27/2026 11:54 24 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 80 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 2000 2.24
04/27/2026 11:54 154 2.24
04/27/2026 11:54 1000 2.24
04/27/2026 11:54 100 2.24
04/27/2026 11:54 194 2.24
04/27/2026 11:54 100 2.2438
04/27/2026 11:53 100 2.2438
04/27/2026 11:53 3 2.2406
04/27/2026 11:53 8 2.244
04/27/2026 11:53 1 2.2416
04/27/2026 11:53 4 2.2418
04/27/2026 11:53 60 2.24
04/27/2026 11:52 75 2.2403
04/27/2026 11:52 303 2.24
04/27/2026 11:52 30 2.24
04/27/2026 11:52 100 2.2453
04/27/2026 11:52 25 2.25
04/27/2026 11:52 0 2.2409
04/27/2026 11:52 43 2.2409
04/27/2026 11:52 25 2.24
04/27/2026 11:52 177 2.245
04/27/2026 11:52 8 2.244
04/27/2026 11:52 29 2.2456
04/27/2026 11:52 7 2.244
04/27/2026 11:51 45 2.245
04/27/2026 11:50 8 2.244
04/27/2026 11:50 4 2.2458
04/27/2026 11:50 2 2.2456
04/27/2026 11:50 11 2.2456
04/27/2026 11:49 8 2.244