Clean Energy Fue Rg
CLNE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:53
Bid
11/04/2025 - 17:20:53
Bid
Volume 		Ask
11/04/2025 - 17:20:53
Ask
Volume
2.82
-0.07 ( -2.42% )
2.81
2,100
2.82
1,500
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 10 2.815
11/04/2025 11:20 100 2.815
11/04/2025 11:20 43 2.815
11/04/2025 11:20 63 2.815
11/04/2025 11:20 200 2.8146
11/04/2025 11:20 13 2.815
11/04/2025 11:20 58 2.815
11/04/2025 11:20 10 2.815
11/04/2025 11:20 14 2.82
11/04/2025 11:20 248 2.82
11/04/2025 11:20 11 2.82
11/04/2025 11:20 42 2.815
11/04/2025 11:20 90 2.82
11/04/2025 11:20 10 2.82
11/04/2025 11:20 17 2.82
11/04/2025 11:20 100 2.82
11/04/2025 11:20 17 2.82
11/04/2025 11:20 51 2.82
11/04/2025 11:20 100 2.82
11/04/2025 11:20 400 2.82
11/04/2025 11:20 37 2.82
11/04/2025 11:20 1037 2.82
11/04/2025 11:20 66 2.82
11/04/2025 11:20 66 2.82
11/04/2025 11:20 66 2.82
11/04/2025 11:20 500 2.82
11/04/2025 11:20 1 2.82
11/04/2025 11:20 200 2.82
11/04/2025 11:20 17 2.82
11/04/2025 11:20 820 2.825
11/04/2025 11:20 400 2.825
11/04/2025 11:20 310 2.825
11/04/2025 11:20 310 2.825
11/04/2025 11:20 200 2.825
11/04/2025 11:20 300 2.825
11/04/2025 11:20 200 2.825
11/04/2025 11:20 100 2.82
11/04/2025 11:20 1220 2.825
11/04/2025 11:20 310 2.825
11/04/2025 11:20 310 2.825
11/04/2025 11:20 310 2.825
11/04/2025 11:20 200 2.825
11/04/2025 11:20 100 2.82
11/04/2025 11:20 8 2.82
11/04/2025 11:20 100 2.82
11/04/2025 11:19 9 2.825
11/04/2025 11:19 200 2.825
11/04/2025 11:19 100 2.825
11/04/2025 11:19 13 2.825
11/04/2025 11:19 1 2.8288
11/04/2025 11:19 2 2.8288
11/04/2025 11:19 100 2.82
11/04/2025 11:19 200 2.825
11/04/2025 11:18 248 2.825
11/04/2025 11:18 100 2.82
11/04/2025 11:18 248 2.825
11/04/2025 11:18 1 2.8288
11/04/2025 11:18 8 2.8288
11/04/2025 11:18 220 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 1000 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 310 2.825
11/04/2025 11:18 200 2.825
11/04/2025 11:18 100 2.82
11/04/2025 11:18 6 2.82
11/04/2025 11:18 200 2.825
11/04/2025 11:18 11 2.8297
11/04/2025 11:18 100 2.83
11/04/2025 11:18 113 2.83
11/04/2025 11:18 114 2.825
11/04/2025 11:18 31 2.8246
11/04/2025 11:17 125 2.825
11/04/2025 11:17 125 2.82
11/04/2025 11:17 100 2.825
11/04/2025 11:17 100 2.825
11/04/2025 11:17 25 2.825
11/04/2025 11:17 2 2.825
11/04/2025 11:17 100 2.825
11/04/2025 11:16 13 2.825
11/04/2025 11:16 10 2.825
11/04/2025 11:16 320 2.825
11/04/2025 11:16 119 2.825
11/04/2025 11:16 200 2.825
11/04/2025 11:16 1 2.8212
11/04/2025 11:16 1 2.8212
11/04/2025 11:16 200 2.825
11/04/2025 11:16 200 2.825
11/04/2025 11:16 15 2.82
11/04/2025 11:16 15 2.825