Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.01
(
-0.66% )
|
1.50
|
112,000 |
1.51
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.50 |
| 10/16/2026 23:20 | � | 1.50 |
| 10/16/2026 22:30 | � | 1.50 |
| 10/16/2026 22:01 | 99 | 1.48 |
| 10/16/2026 22:01 | 1 | 1.48 |
| 10/16/2026 22:00 | 100 | 1.52 |
| 10/16/2026 22:00 | 100 | 1.53 |
| 10/16/2026 22:00 | 100 | 1.48 |
| 10/16/2026 22:00 | 1400 | 1.48 |
| 10/16/2026 22:00 | 99 | 1.53 |
| 10/16/2026 22:00 | 400 | 1.51 |
| 10/16/2026 22:00 | � | 1.50 |
| 10/16/2026 22:00 | 172846 | 1.50 |
| 10/16/2026 21:59 | 11 | 1.505 |
| 10/16/2026 21:59 | 1 | 1.505 |
| 10/16/2026 21:59 | 88 | 1.505 |
| 10/16/2026 21:59 | 4 | 1.505 |
| 10/16/2026 21:59 | 3 | 1.51 |
| 10/16/2026 21:59 | 612 | 1.51 |
| 10/16/2026 21:59 | 2 | 1.505 |
| 10/16/2026 21:59 | 8 | 1.505 |
| 10/16/2026 21:59 | 8 | 1.505 |
| 10/16/2026 21:59 | 11 | 1.505 |
| 10/16/2026 21:59 | 92 | 1.505 |
| 10/16/2026 21:59 | 1 | 1.505 |
| 10/16/2026 21:59 | 100 | 1.505 |
| 10/16/2026 21:59 | 3 | 1.505 |
| 10/16/2026 21:59 | 100 | 1.505 |
| 10/16/2026 21:59 | 100 | 1.505 |
| 10/16/2026 21:59 | 100 | 1.505 |
| 10/16/2026 21:59 | 100 | 1.505 |
| 10/16/2026 21:59 | 196 | 1.51 |
| 10/16/2026 21:59 | 293 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 1 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 107 | 1.51 |
| 10/16/2026 21:59 | 293 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 264 | 1.51 |
| 10/16/2026 21:59 | 7 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 200 | 1.51 |
| 10/16/2026 21:59 | 200 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 3 | 1.51 |
| 10/16/2026 21:59 | 2 | 1.51 |
| 10/16/2026 21:59 | 1400 | 1.51 |
| 10/16/2026 21:59 | 1500 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 400 | 1.51 |
| 10/16/2026 21:59 | 200 | 1.51 |
| 10/16/2026 21:59 | 200 | 1.51 |
| 10/16/2026 21:59 | 200 | 1.51 |
| 10/16/2026 21:59 | 1 | 1.51 |
| 10/16/2026 21:59 | 398 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 2 | 1.51 |
| 10/16/2026 21:59 | 300 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 1 | 1.51 |
| 10/16/2026 21:59 | 747 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 53 | 1.51 |
| 10/16/2026 21:59 | 47 | 1.51 |
| 10/16/2026 21:59 | 36 | 1.51 |
| 10/16/2026 21:59 | 399 | 1.51 |
| 10/16/2026 21:59 | 1 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 3 | 1.51 |
| 10/16/2026 21:59 | 14 | 1.51 |
| 10/16/2026 21:59 | 1 | 1.515 |
| 10/16/2026 21:59 | 100 | 1.51 |
| 10/16/2026 21:59 | 100 | 1.515 |
| 10/16/2026 21:59 | 100 | 1.515 |
| 10/16/2026 21:59 | 3 | 1.515 |
| 10/16/2026 21:59 | 1 | 1.515 |
| 10/16/2026 21:59 | 200 | 1.52 |
| 10/16/2026 21:59 | 778 | 1.52 |
| 10/16/2026 21:59 | 382 | 1.52 |
| 10/16/2026 21:59 | 39 | 1.52 |
| 10/16/2026 21:59 | 1 | 1.52 |
| 10/16/2026 21:59 | 775 | 1.52 |
| 10/16/2026 21:59 | 3300 | 1.52 |
| 10/16/2026 21:59 | 3500 | 1.52 |
| 10/16/2026 21:59 | 5 | 1.52 |
| 10/16/2026 21:59 | 1000 | 1.52 |
| 10/16/2026 21:59 | 1000 | 1.52 |
| 10/16/2026 21:59 | 2600 | 1.52 |
| 10/16/2026 21:59 | 200 | 1.52 |
| 10/16/2026 21:59 | 618 | 1.52 |
| 10/16/2026 21:59 | 154 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 250 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 96 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 223 | 1.525 |
| 10/16/2026 21:59 | 176 | 1.525 |
| 10/16/2026 21:59 | 104 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 1422 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 4 | 1.525 |
| 10/16/2026 21:59 | 4 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 49 | 1.53 |
| 10/16/2026 21:58 | 1 | 1.53 |
| 10/16/2026 21:58 | 1 | 1.53 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 27 | 1.53 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 35 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 467 | 1.525 |
| 10/16/2026 21:58 | 3 | 1.525 |
| 10/16/2026 21:58 | 96 | 1.525 |
| 10/16/2026 21:58 | 1 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 37 | 1.525 |
| 10/16/2026 21:57 | 63 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 8 | 1.525 |
| 10/16/2026 21:57 | 15 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 636 | 1.525 |
| 10/16/2026 21:57 | 18 | 1.525 |
| 10/16/2026 21:57 | 96 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 4 | 1.525 |
| 10/16/2026 21:57 | 96 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 4 | 1.525 |
| 10/16/2026 21:57 | 12 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 38 | 1.525 |
| 10/16/2026 21:57 | 62 | 1.525 |
| 10/16/2026 21:56 | 138 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 200 | 1.525 |
| 10/16/2026 21:56 | 200 | 1.525 |
| 10/16/2026 21:56 | 1 | 1.525 |
| 10/16/2026 21:56 | 95 | 1.525 |
| 10/16/2026 21:56 | 159 | 1.53 |
| 10/16/2026 21:56 | 5 | 1.525 |
| 10/16/2026 21:56 | 1 | 1.525 |
| 10/16/2026 21:56 | 94 | 1.525 |
| 10/16/2026 21:56 | 4 | 1.525 |
| 10/16/2026 21:56 | 96 | 1.525 |
| 10/16/2026 21:56 | 4 | 1.525 |
| 10/16/2026 21:56 | 96 | 1.525 |
| 10/16/2026 21:56 | 11 | 1.53 |
| 10/16/2026 21:56 | 4 | 1.525 |
| 10/16/2026 21:56 | 96 | 1.525 |
| 10/16/2026 21:56 | 1 | 1.525 |
| 10/16/2026 21:56 | 1 | 1.525 |
| 10/16/2026 21:56 | 1 | 1.525 |
| 10/16/2026 21:56 | 1 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 108 | 1.525 |
| 10/16/2026 21:56 | 25 | 1.525 |
| 10/16/2026 21:56 | 166 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 34 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 125 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 1 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 99 | 1.525 |
| 10/16/2026 21:55 | 1 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 1 | 1.525 |
| 10/16/2026 21:55 | 98 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 288 | 1.53 |
| 10/16/2026 21:55 | 412 | 1.53 |
| 10/16/2026 21:55 | 700 | 1.53 |
| 10/16/2026 21:55 | 698 | 1.53 |
| 10/16/2026 21:55 | 200 | 1.53 |
| 10/16/2026 21:55 | 700 | 1.53 |
| 10/16/2026 21:54 | 25 | 1.53 |
| 10/16/2026 21:54 | 600 | 1.53 |
| 10/16/2026 21:54 | 88 | 1.53 |
| 10/16/2026 21:54 | 293 | 1.53 |
| 10/16/2026 21:54 | 100 | 1.53 |
| 10/16/2026 21:54 | 100 | 1.53 |
| 10/16/2026 21:54 | 100 | 1.53 |
| 10/16/2026 21:54 | 1800 | 1.53 |
| 10/16/2026 21:54 | 300 | 1.53 |
| 10/16/2026 21:54 | 500 | 1.53 |
| 10/16/2026 21:54 | 574 | 1.53 |
| 10/16/2026 21:54 | 700 | 1.53 |
| 10/16/2026 21:54 | 700 | 1.53 |
| 10/16/2026 21:54 | 100 | 1.525 |
| 10/16/2026 21:53 | 200 | 1.525 |
| 10/16/2026 21:53 | 100 | 1.525 |
| 10/16/2026 21:52 | 97 | 1.525 |
| 10/16/2026 21:52 | 4 | 1.525 |
| 10/16/2026 21:51 | 1 | 1.52 |
| 10/16/2026 21:51 | 1 | 1.52 |
| 10/16/2026 21:51 | 5 | 1.52 |
| 10/16/2026 21:51 | 10 | 1.52 |
| 10/16/2026 21:51 | 10 | 1.52 |
| 10/16/2026 21:51 | 300 | 1.52 |
| 10/16/2026 21:51 | 700 | 1.52 |
| 10/16/2026 21:51 | 200 | 1.52 |
| 10/16/2026 21:51 | 120 | 1.52 |
| 10/16/2026 21:51 | 1800 | 1.52 |
| 10/16/2026 21:51 | 292 | 1.52 |
| 10/16/2026 21:51 | 494 | 1.52 |
| 10/16/2026 21:51 | 206 | 1.52 |
| 10/16/2026 21:51 | 29 | 1.52 |
| 10/16/2026 21:51 | 100 | 1.52 |
| 10/16/2026 21:51 | 416 | 1.52 |
| 10/16/2026 21:51 | 100 | 1.52 |
| 10/16/2026 21:51 | 100 | 1.52 |
| 10/16/2026 21:51 | 1600 | 1.52 |
| 10/16/2026 21:51 | 1800 | 1.52 |
| 10/16/2026 21:51 | 508 | 1.52 |
| 10/16/2026 21:51 | 33 | 1.52 |
| 10/16/2026 21:51 | 667 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 100 | 1.515 |
| 10/16/2026 21:50 | 1005 | 1.52 |
| 10/16/2026 21:50 | 200 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 500 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 300 | 1.52 |
| 10/16/2026 21:50 | 1600 | 1.52 |
| 10/16/2026 21:50 | 400 | 1.52 |
| 10/16/2026 21:50 | 166 | 1.52 |
| 10/16/2026 21:50 | 368 | 1.525 |
| 10/16/2026 21:50 | 732 | 1.525 |
| 10/16/2026 21:50 | 1 | 1.53 |
| 10/16/2026 21:50 | 1 | 1.53 |
| 10/16/2026 21:50 | 5 | 1.53 |
| 10/16/2026 21:50 | 10 | 1.53 |
| 10/16/2026 21:50 | 5 | 1.53 |
| 10/16/2026 21:50 | 68 | 1.53 |
| 10/16/2026 21:50 | 32 | 1.53 |
| 10/16/2026 21:50 | 100 | 1.53 |
| 10/16/2026 21:50 | 100 | 1.53 |
| 10/16/2026 21:50 | 41 | 1.53 |
| 10/16/2026 21:50 | 4 | 1.53 |
| 10/16/2026 21:50 | 551 | 1.53 |
| 10/16/2026 21:50 | 23 | 1.53 |
| 10/16/2026 21:50 | 10 | 1.53 |
| 10/16/2026 21:50 | 100 | 1.53 |
| 10/16/2026 21:50 | 281 | 1.53 |
| 10/16/2026 21:50 | 119 | 1.53 |
| 10/16/2026 21:50 | 112 | 1.53 |
| 10/16/2026 21:49 | 100 | 1.535 |
| 10/16/2026 21:49 | 6 | 1.535 |
| 10/16/2026 21:48 | 6 | 1.535 |
| 10/16/2026 21:48 | 2 | 1.535 |
| 10/16/2026 21:47 | 119 | 1.535 |
| 10/16/2026 21:43 | 105 | 1.535 |
| 10/16/2026 21:41 | 5 | 1.535 |
| 10/16/2026 21:40 | 215 | 1.53 |
| 10/16/2026 21:40 | 100 | 1.53 |
| 10/16/2026 21:40 | 5 | 1.53 |
| 10/16/2026 21:40 | 100 | 1.53 |
| 10/16/2026 21:40 | 100 | 1.53 |
| 10/16/2026 21:40 | 5 | 1.53 |
| 10/16/2026 21:40 | 700 | 1.53 |
| 10/16/2026 21:34 | 1 | 1.535 |
| 10/16/2026 21:28 | 112 | 1.535 |
| 10/16/2026 21:22 | 100 | 1.535 |
| 10/16/2026 21:21 | 36 | 1.535 |
| 10/16/2026 21:19 | 112 | 1.535 |
| 10/16/2026 21:12 | 32 | 1.535 |
| 10/16/2026 21:10 | 166 | 1.53 |
| 10/16/2026 21:10 | 534 | 1.53 |
| 10/16/2026 21:10 | 200 | 1.53 |
| 10/16/2026 21:10 | 100 | 1.53 |
| 10/16/2026 21:10 | 700 | 1.53 |
| 10/16/2026 21:10 | 308 | 1.53 |
| 10/16/2026 21:10 | 1599 | 1.53 |
| 10/16/2026 21:09 | 116 | 1.535 |
| 10/16/2026 21:03 | 114 | 1.535 |
| 10/16/2026 20:58 | 5 | 1.53 |
| 10/16/2026 20:58 | 10 | 1.53 |
| 10/16/2026 20:58 | 10 | 1.53 |
| 10/16/2026 20:58 | 700 | 1.53 |
| 10/16/2026 20:58 | 100 | 1.53 |
| 10/16/2026 20:58 | 576 | 1.53 |
| 10/16/2026 20:58 | 6 | 1.53 |
| 10/16/2026 20:58 | 1 | 1.53 |
| 10/16/2026 20:58 | 100 | 1.53 |
| 10/16/2026 20:58 | 18 | 1.53 |
| 10/16/2026 20:58 | 700 | 1.53 |
| 10/16/2026 20:58 | 200 | 1.53 |
| 10/16/2026 20:58 | 2000 | 1.53 |
| 10/16/2026 20:58 | 700 | 1.53 |
| 10/16/2026 20:58 | 574 | 1.53 |
| 10/16/2026 20:58 | 308 | 1.53 |
| 10/16/2026 20:58 | 101 | 1.53 |
| 10/16/2026 20:58 | 330 | 1.53 |
| 10/16/2026 20:58 | 869 | 1.53 |
| 10/16/2026 20:57 | 100 | 1.525 |
| 10/16/2026 20:57 | 100 | 1.525 |
| 10/16/2026 20:57 | 100 | 1.525 |
| 10/16/2026 20:57 | 100 | 1.525 |
| 10/16/2026 20:56 | 147 | 1.53 |
| 10/16/2026 20:56 | 100 | 1.53 |
| 10/16/2026 20:56 | 1000 | 1.53 |
| 10/16/2026 20:56 | 100 | 1.53 |
| 10/16/2026 20:56 | 100 | 1.53 |
| 10/16/2026 20:56 | 100 | 1.53 |
| 10/16/2026 20:56 | 200 | 1.53 |
| 10/16/2026 20:56 | 400 | 1.53 |
| 10/16/2026 20:55 | 107 | 1.535 |
| 10/16/2026 20:51 | 100 | 1.535 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 700 | 1.53 |
| 10/16/2026 20:51 | 700 | 1.53 |
| 10/16/2026 20:51 | 200 | 1.53 |
| 10/16/2026 20:51 | 200 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 40 | 1.53 |
| 10/16/2026 20:51 | 137 | 1.53 |
| 10/16/2026 20:51 | 229 | 1.53 |
| 10/16/2026 20:51 | 71 | 1.53 |
| 10/16/2026 20:51 | 8 | 1.53 |
| 10/16/2026 20:51 | 249 | 1.535 |
| 10/16/2026 20:51 | 251 | 1.535 |
| 10/16/2026 20:51 | 200 | 1.535 |
| 10/16/2026 20:51 | 121 | 1.53 |
| 10/16/2026 20:51 | 180 | 1.53 |
| 10/16/2026 20:51 | 400 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 25 | 1.53 |
| 10/16/2026 20:51 | 1000 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 100 | 1.53 |
| 10/16/2026 20:51 | 700 | 1.53 |
| 10/16/2026 20:51 | 700 | 1.53 |
| 10/16/2026 20:51 | 574 | 1.53 |
| 10/16/2026 20:51 | 1300 | 1.53 |
| 10/16/2026 20:51 | 10 | 1.54 |
| 10/16/2026 20:51 | 100 | 1.54 |
| 10/16/2026 20:51 | 700 | 1.54 |
| 10/16/2026 20:51 | 300 | 1.54 |
| 10/16/2026 20:51 | 10 | 1.54 |
| 10/16/2026 20:51 | 420 | 1.54 |
| 10/16/2026 20:51 | 100 | 1.54 |
| 10/16/2026 20:51 | 416 | 1.54 |
| 10/16/2026 20:51 | 10 | 1.54 |
| 10/16/2026 20:51 | 691 | 1.54 |
| 10/16/2026 20:43 | 109 | 1.54 |
| 10/16/2026 20:43 | 71 | 1.54 |
| 10/16/2026 20:43 | 300 | 1.54 |
| 10/16/2026 20:43 | 800 | 1.54 |
| 10/16/2026 20:43 | 517 | 1.54 |
| 10/16/2026 20:43 | 183 | 1.54 |
| 10/16/2026 20:43 | 103 | 1.54 |
| 10/16/2026 20:43 | 416 | 1.54 |
| 10/16/2026 20:43 | 800 | 1.54 |
| 10/16/2026 20:43 | 800 | 1.54 |
| 10/16/2026 20:43 | 71 | 1.54 |
| 10/16/2026 20:42 | 629 | 1.54 |
| 10/16/2026 20:42 | 371 | 1.54 |
| 10/16/2026 20:42 | 101 | 1.545 |
| 10/16/2026 20:42 | 29 | 1.54 |
| 10/16/2026 20:42 | 118 | 1.54 |
| 10/16/2026 20:42 | 100 | 1.54 |
| 10/16/2026 20:42 | 800 | 1.54 |
| 10/16/2026 20:42 | 700 | 1.54 |
| 10/16/2026 20:42 | 506 | 1.54 |
| 10/16/2026 20:42 | 129 | 1.54 |
| 10/16/2026 20:42 | 800 | 1.54 |
| 10/16/2026 20:42 | 200 | 1.545 |
| 10/16/2026 20:42 | 171 | 1.545 |
| 10/16/2026 20:42 | 100 | 1.545 |
| 10/16/2026 20:42 | 100 | 1.545 |
| 10/16/2026 20:41 | 240 | 1.545 |
| 10/16/2026 20:41 | 100 | 1.545 |
| 10/16/2026 20:41 | 100 | 1.545 |
| 10/16/2026 20:41 | 3 | 1.54 |
| 10/16/2026 20:41 | 800 | 1.54 |
| 10/16/2026 20:41 | 63 | 1.54 |
| 10/16/2026 20:41 | 8 | 1.54 |
| 10/16/2026 20:41 | 2 | 1.54 |
| 10/16/2026 20:37 | 100 | 1.535 |
| 10/16/2026 20:35 | 99 | 1.535 |
| 10/16/2026 20:35 | 1 | 1.535 |
| 10/16/2026 20:32 | 100 | 1.535 |
| 10/16/2026 20:22 | 100 | 1.535 |
| 10/16/2026 20:19 | 100 | 1.53 |
| 10/16/2026 20:17 | 100 | 1.535 |
| 10/16/2026 20:12 | 100 | 1.535 |
| 10/16/2026 20:07 | 200 | 1.535 |
| 10/16/2026 20:07 | 100 | 1.535 |
| 10/16/2026 20:07 | 700 | 1.535 |
| 10/16/2026 20:07 | 100 | 1.535 |
| 10/16/2026 20:07 | 100 | 1.535 |
| 10/16/2026 20:07 | 300 | 1.535 |
| 10/16/2026 20:07 | 100 | 1.535 |
| 10/16/2026 20:07 | 100 | 1.535 |
| 10/16/2026 20:05 | 71 | 1.535 |
| 10/16/2026 20:03 | 129 | 1.54 |
| 10/16/2026 20:03 | 1100 | 1.54 |
| 10/16/2026 20:03 | 2 | 1.54 |
| 10/16/2026 20:03 | 600 | 1.54 |
| 10/16/2026 20:03 | 700 | 1.54 |
| 10/16/2026 20:03 | 1400 | 1.54 |
| 10/16/2026 20:03 | 2600 | 1.54 |
| 10/16/2026 20:03 | 700 | 1.535 |
| 10/16/2026 20:03 | 500 | 1.53 |
| 10/16/2026 20:03 | 200 | 1.53 |
| 10/16/2026 20:03 | 1400 | 1.53 |
| 10/16/2026 20:03 | 700 | 1.53 |
| 10/16/2026 20:03 | 200 | 1.53 |
| 10/16/2026 20:03 | 100 | 1.53 |
| 10/16/2026 20:03 | 78 | 1.53 |
| 10/16/2026 20:03 | 100 | 1.53 |
| 10/16/2026 20:03 | 700 | 1.53 |
| 10/16/2026 20:03 | 800 | 1.53 |
| 10/16/2026 20:03 | 574 | 1.53 |
| 10/16/2026 20:03 | 400 | 1.525 |
| 10/16/2026 20:03 | 300 | 1.525 |
| 10/16/2026 20:03 | 100 | 1.525 |
| 10/16/2026 20:03 | 100 | 1.525 |
| 10/16/2026 20:03 | 360 | 1.53 |
| 10/16/2026 20:03 | 5 | 1.53 |
| 10/16/2026 20:03 | 100 | 1.53 |
| 10/16/2026 20:03 | 100 | 1.53 |
| 10/16/2026 20:03 | 700 | 1.53 |
| 10/16/2026 20:03 | 574 | 1.53 |
| 10/16/2026 20:03 | 5 | 1.53 |
| 10/16/2026 20:03 | 373 | 1.53 |
| 10/16/2026 20:01 | 100 | 1.535 |
| 10/16/2026 19:57 | 10 | 1.54 |
| 10/16/2026 19:57 | 700 | 1.54 |
| 10/16/2026 19:57 | 1400 | 1.54 |
| 10/16/2026 19:57 | 700 | 1.54 |
| 10/16/2026 19:57 | 485 | 1.54 |
| 10/16/2026 19:57 | 215 | 1.54 |
| 10/16/2026 19:57 | 160 | 1.54 |
| 10/16/2026 19:57 | 200 | 1.54 |
| 10/16/2026 19:57 | 100 | 1.54 |
| 10/16/2026 19:57 | 700 | 1.54 |
| 10/16/2026 19:57 | 800 | 1.54 |
| 10/16/2026 19:57 | 1300 | 1.54 |
| 10/16/2026 19:57 | 100 | 1.545 |
| 10/16/2026 19:54 | 10 | 1.54 |
| 10/16/2026 19:54 | 100 | 1.54 |
| 10/16/2026 19:54 | 100 | 1.54 |
| 10/16/2026 19:54 | 300 | 1.54 |
| 10/16/2026 19:54 | 1400 | 1.54 |
| 10/16/2026 19:54 | 10 | 1.54 |
| 10/16/2026 19:54 | 56 | 1.54 |
| 10/16/2026 19:54 | 10 | 1.54 |
| 10/16/2026 19:54 | 600 | 1.54 |
| 10/16/2026 19:54 | 10 | 1.54 |
| 10/16/2026 19:54 | 63 | 1.54 |
| 10/16/2026 19:54 | 26 | 1.54 |
| 10/16/2026 19:54 | 493 | 1.54 |
| 10/16/2026 19:54 | 181 | 1.54 |
| 10/16/2026 19:54 | 1275 | 1.54 |
| 10/16/2026 19:54 | 125 | 1.54 |
| 10/16/2026 19:54 | 700 | 1.54 |
| 10/16/2026 19:54 | 4300 | 1.54 |
| 10/16/2026 19:54 | 3 | 1.54 |
| 10/16/2026 19:54 | 82 | 1.54 |
| 10/16/2026 19:54 | 700 | 1.54 |
| 10/16/2026 19:54 | 506 | 1.54 |
| 10/16/2026 19:54 | 1300 | 1.54 |
| 10/16/2026 19:54 | 100 | 1.535 |
| 10/16/2026 19:52 | 100 | 1.535 |
| 10/16/2026 19:51 | 100 | 1.54 |
| 10/16/2026 19:51 | 1852 | 1.54 |
| 10/16/2026 19:51 | 506 | 1.54 |
| 10/16/2026 19:51 | 700 | 1.54 |
| 10/16/2026 19:51 | 100 | 1.54 |
| 10/16/2026 19:51 | 100 | 1.54 |
| 10/16/2026 19:51 | 200 | 1.54 |
| 10/16/2026 19:51 | 100 | 1.54 |
| 10/16/2026 19:51 | 100 | 1.54 |
| 10/16/2026 19:51 | 100 | 1.54 |
| 10/16/2026 19:51 | 100 | 1.54 |
| 10/16/2026 19:51 | 100 | 1.545 |
| 10/16/2026 19:51 | 300 | 1.545 |
| 10/16/2026 19:51 | 52 | 1.55 |
| 10/16/2026 19:51 | 180 | 1.55 |
| 10/16/2026 19:51 | 201 | 1.55 |
| 10/16/2026 19:51 | 57 | 1.55 |
| 10/16/2026 19:51 | 643 | 1.55 |
| 10/16/2026 19:51 | 100 | 1.55 |
| 10/16/2026 19:50 | 100 | 1.55 |
| 10/16/2026 19:50 | 200 | 1.55 |
| 10/16/2026 19:50 | 99 | 1.55 |
| 10/16/2026 19:50 | 100 | 1.55 |
| 10/16/2026 19:50 | 100 | 1.55 |
| 10/16/2026 19:50 | 5 | 1.55 |
| 10/16/2026 19:50 | 100 | 1.55 |
| 10/16/2026 19:50 | 100 | 1.55 |
| 10/16/2026 19:50 | 200 | 1.55 |
| 10/16/2026 19:50 | 600 | 1.55 |
| 10/16/2026 19:50 | 700 | 1.55 |
| 10/16/2026 19:50 | 562 | 1.55 |
| 10/16/2026 19:43 | 100 | 1.555 |
| 10/16/2026 19:42 | 400 | 1.55 |
| 10/16/2026 19:42 | 10 | 1.55 |
| 10/16/2026 19:42 | 600 | 1.55 |
| 10/16/2026 19:42 | 100 | 1.55 |
| 10/16/2026 19:42 | 1 | 1.55 |
| 10/16/2026 19:42 | 46 | 1.55 |
| 10/16/2026 19:42 | 300 | 1.55 |
| 10/16/2026 19:42 | 562 | 1.55 |
| 10/16/2026 19:42 | 2 | 1.55 |
| 10/16/2026 19:42 | 60 | 1.55 |
| 10/16/2026 19:42 | 40 | 1.55 |
| 10/16/2026 19:42 | 800 | 1.55 |
| 10/16/2026 19:42 | 800 | 1.55 |
| 10/16/2026 19:42 | 100 | 1.55 |
| 10/16/2026 19:42 | 86 | 1.55 |
| 10/16/2026 19:42 | 100 | 1.55 |
| 10/16/2026 19:42 | 217 | 1.55 |
| 10/16/2026 19:41 | 483 | 1.55 |
| 10/16/2026 19:41 | 1500 | 1.55 |
| 10/16/2026 19:41 | 562 | 1.55 |
| 10/16/2026 19:41 | 1100 | 1.55 |
| 10/16/2026 19:41 | 1900 | 1.55 |
| 10/16/2026 19:41 | 700 | 1.545 |
| 10/16/2026 19:41 | 103 | 1.545 |
| 10/16/2026 19:41 | 1000 | 1.545 |
| 10/16/2026 19:41 | 400 | 1.545 |
| 10/16/2026 19:40 | 360 | 1.54 |
| 10/16/2026 19:40 | 1100 | 1.54 |
| 10/16/2026 19:39 | 74 | 1.545 |
| 10/16/2026 19:39 | 557 | 1.55 |
| 10/16/2026 19:39 | 143 | 1.55 |
| 10/16/2026 19:39 | 400 | 1.55 |
| 10/16/2026 19:39 | 300 | 1.55 |
| 10/16/2026 19:39 | 562 | 1.55 |
| 10/16/2026 19:39 | 1100 | 1.55 |
| 10/16/2026 19:39 | 20 | 1.55 |
| 10/16/2026 19:39 | 118 | 1.55 |
| 10/16/2026 19:39 | 582 | 1.55 |
| 10/16/2026 19:39 | 1100 | 1.55 |
| 10/16/2026 19:39 | 700 | 1.55 |
| 10/16/2026 19:39 | 400 | 1.555 |
| 10/16/2026 19:39 | 700 | 1.555 |
| 10/16/2026 19:39 | 400 | 1.555 |
| 10/16/2026 19:39 | 400 | 1.555 |
| 10/16/2026 19:39 | 10 | 1.55 |
| 10/16/2026 19:39 | 600 | 1.55 |
| 10/16/2026 19:39 | 100 | 1.55 |
| 10/16/2026 19:39 | 600 | 1.55 |
| 10/16/2026 19:39 | 700 | 1.55 |
| 10/16/2026 19:39 | 46 | 1.55 |
| 10/16/2026 19:39 | 200 | 1.55 |
| 10/16/2026 19:39 | 4 | 1.55 |
| 10/16/2026 19:39 | 91 | 1.55 |
| 10/16/2026 19:39 | 300 | 1.55 |
| 10/16/2026 19:39 | 100 | 1.55 |
| 10/16/2026 19:39 | 700 | 1.55 |
| 10/16/2026 19:39 | 100 | 1.55 |
| 10/16/2026 19:39 | 600 | 1.55 |
| 10/16/2026 19:39 | 1300 | 1.55 |
| 10/16/2026 19:38 | 400 | 1.545 |
| 10/16/2026 19:37 | 42 | 1.55 |
| 10/16/2026 19:37 | 654 | 1.55 |
| 10/16/2026 19:37 | 324 | 1.55 |
| 10/16/2026 19:37 | 564 | 1.55 |
| 10/16/2026 19:37 | 90 | 1.55 |
| 10/16/2026 19:37 | 10 | 1.55 |
| 10/16/2026 19:37 | 180 | 1.55 |
| 10/16/2026 19:37 | 200 | 1.55 |
| 10/16/2026 19:37 | 10 | 1.55 |
| 10/16/2026 19:37 | 328 | 1.55 |
| 10/16/2026 19:37 | 276 | 1.55 |
| 10/16/2026 19:37 | 224 | 1.55 |
| 10/16/2026 19:37 | 100 | 1.55 |
| 10/16/2026 19:37 | 100 | 1.55 |
| 10/16/2026 19:37 | 462 | 1.55 |
| 10/16/2026 19:37 | 300 | 1.55 |
| 10/16/2026 19:37 | 700 | 1.55 |
| 10/16/2026 19:37 | 550 | 1.55 |
| 10/16/2026 19:37 | 700 | 1.55 |
| 10/16/2026 19:37 | 300 | 1.55 |
| 10/16/2026 19:37 | 300 | 1.55 |
| 10/16/2026 19:37 | 704 | 1.55 |
| 10/16/2026 19:37 | 396 | 1.55 |
| 10/16/2026 19:37 | 411 | 1.55 |
| 10/16/2026 19:37 | 1600 | 1.55 |
| 10/16/2026 19:37 | 216 | 1.55 |
| 10/16/2026 19:37 | 107 | 1.55 |
| 10/16/2026 19:37 | 100 | 1.55 |
| 10/16/2026 19:37 | 1 | 1.55 |
| 10/16/2026 19:37 | 1 | 1.55 |
| 10/16/2026 19:37 | 1100 | 1.55 |
| 10/16/2026 19:37 | 100 | 1.55 |
| 10/16/2026 19:37 | 100 | 1.55 |
| 10/16/2026 19:37 | 500 | 1.55 |
| 10/16/2026 19:37 | 300 | 1.55 |
| 10/16/2026 19:37 | 87 | 1.55 |
| 10/16/2026 19:37 | 5 | 1.54 |
| 10/16/2026 19:37 | 10 | 1.54 |
| 10/16/2026 19:37 | 10 | 1.54 |
| 10/16/2026 19:37 | 100 | 1.54 |
| 10/16/2026 19:37 | 1500 | 1.54 |
| 10/16/2026 19:37 | 700 | 1.54 |
| 10/16/2026 19:37 | 577 | 1.55 |
| 10/16/2026 19:37 | 828 | 1.55 |
| 10/16/2026 19:37 | 800 | 1.55 |
| 10/16/2026 19:37 | 100 | 1.54 |
| 10/16/2026 19:37 | 96 | 1.54 |
| 10/16/2026 19:37 | 700 | 1.54 |
| 10/16/2026 19:37 | 506 | 1.54 |
| 10/16/2026 19:37 | 1100 | 1.54 |
| 10/16/2026 19:37 | 1500 | 1.54 |
| 10/16/2026 19:37 | 700 | 1.535 |
| 10/16/2026 19:33 | 100 | 1.535 |
| 10/16/2026 19:31 | 540 | 1.54 |
| 10/16/2026 19:31 | 300 | 1.54 |
| 10/16/2026 19:31 | 10 | 1.54 |
| 10/16/2026 19:31 | 10 | 1.54 |
| 10/16/2026 19:31 | 1 | 1.54 |
| 10/16/2026 19:31 | 100 | 1.54 |
| 10/16/2026 19:31 | 5 | 1.54 |
| 10/16/2026 19:31 | 1100 | 1.54 |
| 10/16/2026 19:31 | 300 | 1.54 |
| 10/16/2026 19:31 | 5 | 1.54 |
| 10/16/2026 19:31 | 100 | 1.54 |
| 10/16/2026 19:31 | 100 | 1.545 |
| 10/16/2026 19:31 | 147 | 1.54 |
| 10/16/2026 19:31 | 506 | 1.54 |
| 10/16/2026 19:31 | 100 | 1.54 |
| 10/16/2026 19:31 | 400 | 1.54 |
| 10/16/2026 19:31 | 700 | 1.54 |
| 10/16/2026 19:31 | 550 | 1.54 |
| 10/16/2026 19:31 | 1100 | 1.54 |
| 10/16/2026 19:31 | 100 | 1.545 |
| 10/16/2026 19:31 | 158 | 1.545 |
| 10/16/2026 19:31 | 300 | 1.545 |
| 10/16/2026 19:31 | 100 | 1.545 |
| 10/16/2026 19:29 | 700 | 1.545 |
| 10/16/2026 19:29 | 700 | 1.545 |
| 10/16/2026 19:26 | 100 | 1.545 |
| 10/16/2026 19:26 | 700 | 1.54 |
| 10/16/2026 19:26 | 500 | 1.54 |
| 10/16/2026 19:26 | 200 | 1.54 |
| 10/16/2026 19:26 | 400 | 1.54 |
| 10/16/2026 19:26 | 100 | 1.54 |
| 10/16/2026 19:26 | 20 | 1.54 |
| 10/16/2026 19:26 | 100 | 1.54 |
| 10/16/2026 19:26 | 1300 | 1.54 |
| 10/16/2026 19:26 | 506 | 1.54 |
| 10/16/2026 19:26 | 700 | 1.54 |
| 10/16/2026 19:26 | 3 | 1.54 |
| 10/16/2026 19:26 | 386 | 1.54 |
| 10/16/2026 19:26 | 314 | 1.54 |
| 10/16/2026 19:26 | 1100 | 1.54 |
| 10/16/2026 19:25 | 100 | 1.535 |
| 10/16/2026 19:14 | 100 | 1.535 |
| 10/16/2026 19:11 | 1 | 1.535 |
| 10/16/2026 19:03 | 100 | 1.535 |
| 10/16/2026 18:59 | 227 | 1.53 |
| 10/16/2026 18:59 | 100 | 1.53 |
| 10/16/2026 18:57 | 5 | 1.54 |
| 10/16/2026 18:57 | 100 | 1.54 |
| 10/16/2026 18:57 | 100 | 1.54 |
| 10/16/2026 18:57 | 100 | 1.54 |
| 10/16/2026 18:57 | 100 | 1.54 |
| 10/16/2026 18:57 | 554 | 1.54 |
| 10/16/2026 18:57 | 300 | 1.54 |
| 10/16/2026 18:57 | 700 | 1.54 |
| 10/16/2026 18:57 | 480 | 1.55 |
| 10/16/2026 18:57 | 5 | 1.55 |
| 10/16/2026 18:57 | 5 | 1.55 |
| 10/16/2026 18:57 | 900 | 1.55 |
| 10/16/2026 18:57 | 110 | 1.55 |
| 10/16/2026 18:57 | 100 | 1.55 |
| 10/16/2026 18:57 | 100 | 1.55 |
| 10/16/2026 18:57 | 10 | 1.55 |
| 10/16/2026 18:57 | 200 | 1.55 |
| 10/16/2026 18:56 | 100 | 1.555 |
| 10/16/2026 18:55 | 158 | 1.555 |
| 10/16/2026 18:55 | 300 | 1.555 |
| 10/16/2026 18:54 | 100 | 1.55 |
| 10/16/2026 18:54 | 700 | 1.555 |
| 10/16/2026 18:54 | 200 | 1.555 |
| 10/16/2026 18:54 | 300 | 1.555 |
| 10/16/2026 18:54 | 100 | 1.555 |
| 10/16/2026 18:54 | 100 | 1.555 |
| 10/16/2026 18:51 | 300 | 1.56 |
| 10/16/2026 18:51 | 1000 | 1.56 |
| 10/16/2026 18:51 | 100 | 1.56 |
| 10/16/2026 18:51 | 700 | 1.56 |
| 10/16/2026 18:51 | 10 | 1.56 |
| 10/16/2026 18:51 | 700 | 1.56 |
| 10/16/2026 18:51 | 3700 | 1.56 |
| 10/16/2026 18:51 | 3300 | 1.56 |
| 10/16/2026 18:50 | 11 | 1.57 |
| 10/16/2026 18:50 | 10 | 1.57 |
| 10/16/2026 18:50 | 11 | 1.57 |
| 10/16/2026 18:50 | 400 | 1.57 |
| 10/16/2026 18:50 | 200 | 1.57 |
| 10/16/2026 18:50 | 79 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 21 | 1.57 |
| 10/16/2026 18:50 | 79 | 1.57 |
| 10/16/2026 18:50 | 22 | 1.57 |
| 10/16/2026 18:50 | 3 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 100 | 1.57 |
| 10/16/2026 18:50 | 20 | 1.57 |
| 10/16/2026 18:50 | 802 | 1.57 |
| 10/16/2026 18:50 | 700 | 1.57 |
| 10/16/2026 18:50 | 3700 | 1.57 |
| 10/16/2026 18:50 | 300 | 1.575 |
| 10/16/2026 18:50 | 675 | 1.575 |
| 10/16/2026 18:49 | 100 | 1.575 |
| 10/16/2026 18:48 | 100 | 1.575 |
| 10/16/2026 18:47 | 20 | 1.575 |
| 10/16/2026 18:47 | 5 | 1.575 |
| 10/16/2026 18:47 | 100 | 1.575 |
| 10/16/2026 18:46 | 12 | 1.575 |
| 10/16/2026 18:20 | 300 | 1.575 |
| 10/16/2026 18:20 | 100 | 1.575 |
| 10/16/2026 18:20 | 10 | 1.57 |
| 10/16/2026 18:20 | 600 | 1.57 |
| 10/16/2026 18:20 | 800 | 1.57 |
| 10/16/2026 18:20 | 40 | 1.57 |
| 10/16/2026 18:20 | 700 | 1.57 |
| 10/16/2026 18:20 | 700 | 1.57 |
| 10/16/2026 18:20 | 3700 | 1.57 |
| 10/16/2026 18:20 | 660 | 1.57 |
| 10/16/2026 18:20 | 1100 | 1.57 |
| 10/16/2026 18:20 | 200 | 1.565 |
| 10/16/2026 18:20 | 100 | 1.565 |
| 10/16/2026 18:20 | 100 | 1.565 |
| 10/16/2026 18:20 | 700 | 1.56 |
| 10/16/2026 18:20 | 700 | 1.56 |
| 10/16/2026 18:20 | 700 | 1.56 |
| 10/16/2026 18:20 | 1 | 1.56 |
| 10/16/2026 18:20 | 100 | 1.56 |
| 10/16/2026 18:20 | 630 | 1.56 |
| 10/16/2026 18:20 | 60 | 1.56 |
| 10/16/2026 18:20 | 700 | 1.56 |
| 10/16/2026 18:19 | 280 | 1.56 |
| 10/16/2026 18:19 | 100 | 1.56 |
| 10/16/2026 18:19 | 3700 | 1.56 |
| 10/16/2026 18:19 | 600 | 1.56 |
| 10/16/2026 18:19 | 700 | 1.56 |
| 10/16/2026 18:19 | 110 | 1.565 |
| 10/16/2026 18:18 | 116 | 1.57 |
| 10/16/2026 18:18 | 600 | 1.57 |
| 10/16/2026 18:18 | 600 | 1.57 |
| 10/16/2026 18:18 | 600 | 1.57 |
| 10/16/2026 18:18 | 900 | 1.57 |
| 10/16/2026 18:18 | 2000 | 1.57 |
| 10/16/2026 18:18 | 700 | 1.57 |
| 10/16/2026 18:18 | 100 | 1.57 |
| 10/16/2026 18:18 | 600 | 1.57 |
| 10/16/2026 18:18 | 100 | 1.57 |
| 10/16/2026 18:18 | 158 | 1.57 |
| 10/16/2026 18:18 | 842 | 1.57 |
| 10/16/2026 18:18 | 700 | 1.57 |
| 10/16/2026 18:18 | 1500 | 1.57 |
| 10/16/2026 18:18 | 600 | 1.575 |
| 10/16/2026 18:18 | 400 | 1.575 |
| 10/16/2026 18:18 | 10 | 1.58 |
| 10/16/2026 18:18 | 10 | 1.58 |
| 10/16/2026 18:18 | 90 | 1.58 |
| 10/16/2026 18:18 | 10 | 1.58 |
| 10/16/2026 18:18 | 300 | 1.58 |
| 10/16/2026 18:18 | 10 | 1.58 |
| 10/16/2026 18:18 | 1000 | 1.58 |
| 10/16/2026 18:18 | 300 | 1.58 |
| 10/16/2026 18:18 | 365 | 1.58 |
| 10/16/2026 18:18 | 10 | 1.58 |
| 10/16/2026 18:18 | 600 | 1.58 |
| 10/16/2026 18:18 | 90 | 1.58 |
| 10/16/2026 18:18 | 15 | 1.58 |
| 10/16/2026 18:18 | 5 | 1.58 |
| 10/16/2026 18:18 | 100 | 1.58 |
| 10/16/2026 18:18 | 5 | 1.58 |
| 10/16/2026 18:18 | 100 | 1.58 |
| 10/16/2026 18:18 | 100 | 1.58 |
| 10/16/2026 18:18 | 100 | 1.58 |
| 10/16/2026 18:18 | 15 | 1.58 |
| 10/16/2026 18:18 | 300 | 1.58 |
| 10/16/2026 18:18 | 300 | 1.58 |
| 10/16/2026 18:18 | 20 | 1.58 |
| 10/16/2026 18:18 | 454 | 1.58 |
| 10/16/2026 18:18 | 1500 | 1.58 |
| 10/16/2026 18:18 | 500 | 1.58 |
| 10/16/2026 18:18 | 1400 | 1.58 |
| 10/16/2026 18:18 | 400 | 1.59 |
| 10/16/2026 18:18 | 13 | 1.59 |
| 10/16/2026 18:18 | 5 | 1.59 |
| 10/16/2026 18:18 | 300 | 1.59 |
| 10/16/2026 18:18 | 100 | 1.59 |
| 10/16/2026 18:18 | 408 | 1.59 |
| 10/16/2026 18:18 | 5 | 1.59 |
| 10/16/2026 18:18 | 100 | 1.59 |
| 10/16/2026 18:18 | 100 | 1.59 |
| 10/16/2026 18:18 | 700 | 1.59 |
| 10/16/2026 18:18 | 5 | 1.59 |
| 10/16/2026 18:18 | 100 | 1.59 |
| 10/16/2026 18:18 | 102 | 1.59 |
| 10/16/2026 18:13 | 110 | 1.595 |
| 10/16/2026 18:13 | 98 | 1.59 |
| 10/16/2026 18:13 | 100 | 1.59 |
| 10/16/2026 18:13 | 600 | 1.59 |
| 10/16/2026 18:13 | 408 | 1.59 |
| 10/16/2026 18:13 | 700 | 1.59 |
| 10/16/2026 18:13 | 143 | 1.59 |
| 10/16/2026 18:13 | 164 | 1.59 |
| 10/16/2026 18:13 | 1500 | 1.59 |
| 10/16/2026 18:13 | 407 | 1.595 |
| 10/16/2026 18:13 | 93 | 1.595 |
| 10/16/2026 18:11 | 33 | 1.595 |
| 10/16/2026 18:10 | 100 | 1.595 |
| 10/16/2026 18:09 | 100 | 1.595 |
| 10/16/2026 18:06 | 10 | 1.59 |
| 10/16/2026 18:06 | 500 | 1.59 |
| 10/16/2026 18:06 | 10 | 1.59 |
| 10/16/2026 18:06 | 10 | 1.59 |
| 10/16/2026 18:06 | 600 | 1.59 |
| 10/16/2026 18:06 | 39 | 1.59 |
| 10/16/2026 18:06 | 700 | 1.59 |
| 10/16/2026 18:06 | 1 | 1.59 |
| 10/16/2026 18:06 | 8 | 1.59 |
| 10/16/2026 18:06 | 100 | 1.59 |
| 10/16/2026 18:06 | 700 | 1.59 |
| 10/16/2026 18:06 | 800 | 1.59 |
| 10/16/2026 18:06 | 408 | 1.59 |
| 10/16/2026 18:06 | 164 | 1.59 |
| 10/16/2026 18:06 | 1500 | 1.59 |
| 10/16/2026 18:03 | 400 | 1.585 |
| 10/16/2026 18:00 | 100 | 1.59 |
| 10/16/2026 18:00 | 408 | 1.59 |
| 10/16/2026 18:00 | 10 | 1.59 |
| 10/16/2026 18:00 | 600 | 1.59 |
| 10/16/2026 18:00 | 7 | 1.59 |
| 10/16/2026 18:00 | 113 | 1.595 |
| 10/16/2026 18:00 | 3 | 1.59 |
| 10/16/2026 18:00 | 420 | 1.59 |
| 10/16/2026 18:00 | 300 | 1.59 |
| 10/16/2026 18:00 | 100 | 1.59 |
| 10/16/2026 18:00 | 10 | 1.59 |
| 10/16/2026 18:00 | 200 | 1.59 |
| 10/16/2026 18:00 | 100 | 1.59 |
| 10/16/2026 18:00 | 400 | 1.59 |
| 10/16/2026 18:00 | 200 | 1.59 |
| 10/16/2026 18:00 | 100 | 1.59 |
| 10/16/2026 18:00 | 300 | 1.59 |
| 10/16/2026 18:00 | 800 | 1.59 |
| 10/16/2026 18:00 | 408 | 1.59 |
| 10/16/2026 18:00 | 84 | 1.59 |
| 10/16/2026 18:00 | 500 | 1.59 |
| 10/16/2026 18:00 | 400 | 1.595 |
| 10/16/2026 17:58 | 1 | 1.59 |
| 10/16/2026 17:58 | 100 | 1.59 |
| 10/16/2026 17:58 | 700 | 1.59 |
| 10/16/2026 17:58 | 336 | 1.59 |
| 10/16/2026 17:43 | 700 | 1.58 |
| 10/16/2026 17:43 | 100 | 1.58 |
| 10/16/2026 17:43 | 400 | 1.58 |
| 10/16/2026 17:43 | 300 | 1.58 |
| 10/16/2026 17:43 | 2 | 1.58 |
| 10/16/2026 17:43 | 800 | 1.58 |
| 10/16/2026 17:43 | 100 | 1.58 |
| 10/16/2026 17:43 | 700 | 1.58 |
| 10/16/2026 17:43 | 316 | 1.58 |
| 10/16/2026 17:43 | 374 | 1.58 |
| 10/16/2026 17:33 | 229 | 1.58 |
| 10/16/2026 17:32 | 328 | 1.58 |
| 10/16/2026 17:24 | 100 | 1.575 |
| 10/16/2026 17:21 | 6 | 1.575 |
| 10/16/2026 17:21 | 1 | 1.575 |
| 10/16/2026 17:20 | 400 | 1.575 |
| 10/16/2026 17:20 | 100 | 1.575 |
| 10/16/2026 17:19 | 5 | 1.58 |
| 10/16/2026 17:19 | 680 | 1.58 |
| 10/16/2026 17:19 | 1500 | 1.58 |
| 10/16/2026 17:19 | 1500 | 1.58 |
| 10/16/2026 17:19 | 100 | 1.58 |
| 10/16/2026 17:19 | 1005 | 1.58 |
| 10/16/2026 17:19 | 5 | 1.58 |
| 10/16/2026 17:19 | 500 | 1.58 |
| 10/16/2026 17:19 | 2000 | 1.58 |
| 10/16/2026 17:19 | 210 | 1.58 |
| 10/16/2026 17:19 | 10 | 1.59 |
| 10/16/2026 17:19 | 10 | 1.59 |
| 10/16/2026 17:19 | 656 | 1.59 |
| 10/16/2026 17:19 | 44 | 1.59 |
| 10/16/2026 17:19 | 700 | 1.59 |
| 10/16/2026 17:19 | 800 | 1.59 |
| 10/16/2026 17:19 | 100 | 1.59 |
| 10/16/2026 17:19 | 1 | 1.59 |
| 10/16/2026 17:19 | 100 | 1.59 |
| 10/16/2026 17:19 | 700 | 1.59 |
| 10/16/2026 17:19 | 2000 | 1.59 |
| 10/16/2026 17:19 | 336 | 1.59 |
| 10/16/2026 17:19 | 700 | 1.59 |
| 10/16/2026 17:15 | 400 | 1.595 |
| 10/16/2026 17:13 | 500 | 1.59 |
| 10/16/2026 17:13 | 300 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 227 | 1.59 |
| 10/16/2026 17:13 | 173 | 1.59 |
| 10/16/2026 17:13 | 400 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 30 | 1.59 |
| 10/16/2026 17:13 | 170 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 200 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 700 | 1.59 |
| 10/16/2026 17:13 | 65 | 1.59 |
| 10/16/2026 17:13 | 2 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 200 | 1.59 |
| 10/16/2026 17:13 | 100 | 1.59 |
| 10/16/2026 17:13 | 200 | 1.59 |
| 10/16/2026 17:13 | 5 | 1.59 |
| 10/16/2026 17:13 | 336 | 1.59 |
| 10/16/2026 17:13 | 243 | 1.59 |
| 10/16/2026 17:13 | 105 | 1.59 |
| 10/16/2026 17:13 | 1300 | 1.59 |
| 10/16/2026 17:13 | 129 | 1.595 |
| 10/16/2026 17:12 | 107 | 1.595 |
| 10/16/2026 17:12 | 300 | 1.595 |
| 10/16/2026 17:07 | 152 | 1.595 |
| 10/16/2026 17:07 | 378 | 1.595 |
| 10/16/2026 17:07 | 100 | 1.595 |
| 10/16/2026 17:05 | 200 | 1.595 |
| 10/16/2026 17:05 | 100 | 1.595 |
| 10/16/2026 17:02 | 159 | 1.60 |
| 10/16/2026 17:01 | 8 | 1.595 |
| 10/16/2026 16:59 | 159 | 1.60 |
| 10/16/2026 16:38 | 700 | 1.59 |
| 10/16/2026 16:38 | 100 | 1.59 |
| 10/16/2026 16:38 | 600 | 1.59 |
| 10/16/2026 16:38 | 600 | 1.59 |
| 10/16/2026 16:38 | 100 | 1.59 |
| 10/16/2026 16:38 | 100 | 1.59 |
| 10/16/2026 16:38 | 100 | 1.59 |
| 10/16/2026 16:38 | 800 | 1.59 |
| 10/16/2026 16:38 | 100 | 1.59 |
| 10/16/2026 16:38 | 700 | 1.59 |
| 10/16/2026 16:38 | 204 | 1.59 |
| 10/16/2026 16:38 | 30 | 1.59 |
| 10/16/2026 16:38 | 166 | 1.59 |
| 10/16/2026 16:29 | 400 | 1.59 |
| 10/16/2026 16:29 | 300 | 1.59 |
| 10/16/2026 16:29 | 700 | 1.59 |
| 10/16/2026 16:29 | 1160 | 1.59 |
| 10/16/2026 16:29 | 100 | 1.59 |
| 10/16/2026 16:29 | 5 | 1.59 |
| 10/16/2026 16:29 | 1400 | 1.59 |
| 10/16/2026 16:29 | 5 | 1.59 |
| 10/16/2026 16:29 | 5 | 1.59 |
| 10/16/2026 16:29 | 700 | 1.59 |
| 10/16/2026 16:29 | 201 | 1.59 |
| 10/16/2026 16:29 | 1000 | 1.59 |
| 10/16/2026 16:29 | 500 | 1.595 |
| 10/16/2026 16:29 | 555 | 1.59 |
| 10/16/2026 16:29 | 100 | 1.59 |
| 10/16/2026 16:29 | 45 | 1.59 |
| 10/16/2026 16:29 | 55 | 1.59 |
| 10/16/2026 16:29 | 45 | 1.59 |
| 10/16/2026 16:29 | 600 | 1.59 |
| 10/16/2026 16:29 | 100 | 1.59 |
| 10/16/2026 16:29 | 7 | 1.59 |
| 10/16/2026 16:29 | 100 | 1.59 |
| 10/16/2026 16:29 | 100 | 1.59 |
| 10/16/2026 16:29 | 18 | 1.59 |
| 10/16/2026 16:29 | 9 | 1.59 |
| 10/16/2026 16:29 | 1 | 1.59 |
| 10/16/2026 16:29 | 3 | 1.59 |
| 10/16/2026 16:29 | 5 | 1.59 |
| 10/16/2026 16:29 | 5 | 1.59 |
| 10/16/2026 16:29 | 1 | 1.59 |
| 10/16/2026 16:29 | 3 | 1.59 |
| 10/16/2026 16:29 | 2 | 1.59 |
| 10/16/2026 16:29 | 3 | 1.59 |
| 10/16/2026 16:29 | 336 | 1.59 |
| 10/16/2026 16:29 | 700 | 1.59 |
| 10/16/2026 16:29 | 100 | 1.59 |
| 10/16/2026 16:29 | 868 | 1.59 |
| 10/16/2026 16:29 | 200 | 1.59 |
| 10/16/2026 16:29 | 750 | 1.59 |
| 10/16/2026 16:21 | 200 | 1.585 |
| 10/16/2026 16:21 | 100 | 1.585 |
| 10/16/2026 16:08 | 250 | 1.59 |
| 10/16/2026 16:08 | 200 | 1.59 |
| 10/16/2026 16:08 | 100 | 1.59 |
| 10/16/2026 16:08 | 5 | 1.59 |
| 10/16/2026 16:08 | 57 | 1.59 |
| 10/16/2026 16:08 | 743 | 1.59 |
| 10/16/2026 16:07 | 25 | 1.595 |
| 10/16/2026 16:05 | 35 | 1.60 |
| 10/16/2026 16:05 | 560 | 1.60 |
| 10/16/2026 16:05 | 100 | 1.60 |
| 10/16/2026 16:05 | 10 | 1.60 |
| 10/16/2026 16:05 | 100 | 1.60 |
| 10/16/2026 16:05 | 15 | 1.60 |
| 10/16/2026 16:05 | 10 | 1.60 |
| 10/16/2026 16:05 | 500 | 1.60 |
| 10/16/2026 16:05 | 290 | 1.60 |
| 10/16/2026 16:05 | 700 | 1.60 |
| 10/16/2026 16:05 | 800 | 1.60 |
| 10/16/2026 16:05 | 700 | 1.60 |
| 10/16/2026 16:05 | 700 | 1.61 |
| 10/16/2026 16:05 | 700 | 1.61 |
| 10/16/2026 16:05 | 700 | 1.61 |
| 10/16/2026 16:05 | 560 | 1.61 |
| 10/16/2026 16:05 | 140 | 1.61 |
| 10/16/2026 16:05 | 700 | 1.61 |
| 10/16/2026 16:05 | 760 | 1.61 |
| 10/16/2026 16:05 | 100 | 1.61 |
| 10/16/2026 16:05 | 508 | 1.61 |
| 10/16/2026 16:05 | 192 | 1.61 |
| 10/16/2026 16:05 | 100 | 1.61 |
| 10/16/2026 16:05 | 400 | 1.61 |
| 10/16/2026 16:05 | 1800 | 1.61 |
| 10/16/2026 16:05 | 100 | 1.61 |
| 10/16/2026 16:05 | 300 | 1.61 |
| 10/16/2026 16:05 | 300 | 1.61 |
| 10/16/2026 16:05 | 300 | 1.61 |
| 10/16/2026 16:05 | 2100 | 1.61 |
| 10/16/2026 16:05 | 649 | 1.61 |
| 10/16/2026 16:05 | 51 | 1.61 |
| 10/16/2026 16:05 | 200 | 1.61 |
| 10/16/2026 16:05 | 500 | 1.61 |
| 10/16/2026 16:05 | 6 | 1.61 |
| 10/16/2026 16:05 | 500 | 1.61 |
| 10/16/2026 16:05 | 445 | 1.61 |
| 10/16/2026 16:05 | 255 | 1.61 |
| 10/16/2026 16:05 | 272 | 1.61 |
| 10/16/2026 16:05 | 1000 | 1.61 |
| 10/16/2026 16:02 | 121 | 1.605 |
| 10/16/2026 16:01 | 700 | 1.60 |
| 10/16/2026 16:01 | 224 | 1.60 |
| 10/16/2026 16:01 | 476 | 1.60 |
| 10/16/2026 16:01 | 300 | 1.60 |
| 10/16/2026 16:01 | 700 | 1.60 |
| 10/16/2026 16:01 | 600 | 1.60 |
| 10/16/2026 16:00 | 700 | 1.59 |
| 10/16/2026 16:00 | 10 | 1.59 |
| 10/16/2026 16:00 | 100 | 1.59 |
| 10/16/2026 16:00 | 233 | 1.59 |
| 10/16/2026 16:00 | 43 | 1.59 |
| 10/16/2026 16:00 | 100 | 1.59 |
| 10/16/2026 16:00 | 657 | 1.59 |
| 10/16/2026 16:00 | 43 | 1.59 |
| 10/16/2026 15:54 | 100 | 1.585 |
| 10/16/2026 15:53 | 100 | 1.585 |
| 10/16/2026 15:53 | 33 | 1.585 |
| 10/16/2026 15:52 | 375 | 1.58 |
| 10/16/2026 15:52 | 10 | 1.58 |
| 10/16/2026 15:51 | 700 | 1.59 |
| 10/16/2026 15:51 | 700 | 1.59 |
| 10/16/2026 15:51 | 140 | 1.59 |
| 10/16/2026 15:51 | 700 | 1.59 |
| 10/16/2026 15:51 | 100 | 1.59 |
| 10/16/2026 15:51 | 100 | 1.59 |
| 10/16/2026 15:51 | 1 | 1.59 |
| 10/16/2026 15:51 | 700 | 1.59 |
| 10/16/2026 15:51 | 16 | 1.59 |
| 10/16/2026 15:51 | 84 | 1.59 |
| 10/16/2026 15:50 | 200 | 1.59 |
| 10/16/2026 15:47 | 100 | 1.59 |
| 10/16/2026 15:47 | 100 | 1.595 |
| 10/16/2026 15:47 | 100 | 1.595 |
| 10/16/2026 15:47 | 700 | 1.60 |
| 10/16/2026 15:47 | 700 | 1.60 |
| 10/16/2026 15:47 | 700 | 1.60 |
| 10/16/2026 15:47 | 700 | 1.60 |
| 10/16/2026 15:47 | 440 | 1.60 |
| 10/16/2026 15:47 | 35 | 1.60 |
| 10/16/2026 15:47 | 56 | 1.60 |
| 10/16/2026 15:47 | 700 | 1.60 |
| 10/16/2026 15:47 | 100 | 1.60 |
| 10/16/2026 15:47 | 141 | 1.60 |
| 10/16/2026 15:47 | 1859 | 1.60 |
| 10/16/2026 15:47 | 100 | 1.605 |
| 10/16/2026 15:46 | 100 | 1.60 |
| 10/16/2026 15:46 | 100 | 1.60 |
| 10/16/2026 15:46 | 100 | 1.60 |
| 10/16/2026 15:46 | 700 | 1.60 |
| 10/16/2026 15:46 | 600 | 1.60 |
| 10/16/2026 15:46 | 25 | 1.60 |
| 10/16/2026 15:46 | 30 | 1.60 |
| 10/16/2026 15:46 | 300 | 1.59 |
| 10/16/2026 15:46 | 432 | 1.59 |
| 10/16/2026 15:46 | 700 | 1.59 |
| 10/16/2026 15:46 | 700 | 1.59 |
| 10/16/2026 15:46 | 1000 | 1.59 |
| 10/16/2026 15:46 | 100 | 1.585 |
| 10/16/2026 15:46 | 1069 | 1.58 |
| 10/16/2026 15:46 | 700 | 1.58 |
| 10/16/2026 15:46 | 432 | 1.58 |
| 10/16/2026 15:46 | 400 | 1.585 |
| 10/16/2026 15:46 | 200 | 1.585 |
| 10/16/2026 15:46 | 400 | 1.585 |
| 10/16/2026 15:44 | 100 | 1.585 |
| 10/16/2026 15:44 | 100 | 1.585 |
| 10/16/2026 15:44 | 600 | 1.58 |
| 10/16/2026 15:44 | 800 | 1.58 |
| 10/16/2026 15:44 | 297 | 1.58 |
| 10/16/2026 15:44 | 3 | 1.58 |
| 10/16/2026 15:44 | 100 | 1.575 |
| 10/16/2026 15:43 | 3 | 1.575 |
| 10/16/2026 15:42 | 100 | 1.575 |
| 10/16/2026 15:42 | 100 | 1.575 |
| 10/16/2026 15:41 | 140 | 1.58 |
| 10/16/2026 15:41 | 100 | 1.58 |
| 10/16/2026 15:41 | 100 | 1.58 |
| 10/16/2026 15:41 | 200 | 1.58 |
| 10/16/2026 15:41 | 210 | 1.58 |
| 10/16/2026 15:40 | 100 | 1.585 |
| 10/16/2026 15:40 | 181 | 1.585 |
| 10/16/2026 15:40 | 100 | 1.585 |
| 10/16/2026 15:40 | 19 | 1.585 |
| 10/16/2026 15:40 | 81 | 1.585 |
| 10/16/2026 15:40 | 500 | 1.58 |
| 10/16/2026 15:40 | 300 | 1.58 |
| 10/16/2026 15:40 | 700 | 1.58 |
| 10/16/2026 15:40 | 210 | 1.58 |
| 10/16/2026 15:40 | 400 | 1.57 |
| 10/16/2026 15:40 | 6 | 1.57 |
| 10/16/2026 15:40 | 6 | 1.57 |
| 10/16/2026 15:40 | 206 | 1.57 |
| 10/16/2026 15:40 | 100 | 1.57 |
| 10/16/2026 15:40 | 700 | 1.57 |
| 10/16/2026 15:37 | 100 | 1.565 |
| 10/16/2026 15:35 | 360 | 1.57 |
| 10/16/2026 15:35 | 278 | 1.57 |
| 10/16/2026 15:35 | 422 | 1.57 |
| 10/16/2026 15:35 | 700 | 1.57 |
| 10/16/2026 15:32 | 61 | 1.58 |
| 10/16/2026 15:32 | 239 | 1.58 |
| 10/16/2026 15:32 | 100 | 1.575 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:31 | 100 | 1.585 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 273 | 1.58 |
| 10/16/2026 15:30 | 427 | 1.58 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 260 | 1.58 |
| 10/16/2026 15:30 | 413 | 1.58 |
| 10/16/2026 15:30 | 287 | 1.58 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 700 | 1.58 |
| 10/16/2026 15:30 | 100 | 1.58 |
| 10/16/2026 15:30 | 1092 | 1.58 |
| 10/16/2026 15:30 | 4500 | 1.58 |
| 10/16/2026 15:30 | 500 | 1.58 |
| 10/16/2026 15:30 | 100 | 1.575 |
| 10/16/2026 15:30 | 100 | 1.57 |
| 10/16/2026 15:30 | 900 | 1.57 |
| 10/16/2026 15:30 | 900 | 1.57 |
| 10/16/2026 15:30 | 900 | 1.57 |
| 10/16/2026 15:30 | 900 | 1.57 |
| 10/16/2026 15:30 | 700 | 1.57 |
| 10/16/2026 15:30 | 700 | 1.57 |
| 10/16/2026 15:30 | 16 | 1.57 |
| 10/16/2026 15:30 | 5 | 1.57 |
| 10/16/2026 15:30 | 1000 | 1.57 |
| 10/16/2026 15:30 | 1258 | 1.56 |
| 10/16/2026 15:30 | 42 | 1.56 |
| 10/16/2026 15:30 | 700 | 1.56 |
| 10/16/2026 15:30 | 8 | 1.56 |
| 10/16/2026 15:30 | 250 | 1.56 |
| 10/16/2026 15:30 | 500 | 1.56 |
| 10/16/2026 15:30 | 2400 | 1.55 |
| 10/16/2026 15:30 | 700 | 1.55 |
| 10/16/2026 15:30 | 4 | 1.55 |
| 10/16/2026 15:30 | 400 | 1.55 |
| 10/16/2026 15:30 | 100 | 1.545 |
| 10/16/2026 15:30 | 252 | 1.54 |
| 10/16/2026 15:30 | 69 | 1.54 |
| 10/16/2026 15:30 | 700 | 1.54 |
| 10/16/2026 15:30 | 50 | 1.54 |
| 10/16/2026 15:30 | 300 | 1.545 |
| 10/16/2026 15:30 | 100 | 1.54 |
| 10/16/2026 15:30 | 600 | 1.54 |
| 10/16/2026 15:30 | 100 | 1.54 |
| 10/16/2026 15:30 | 700 | 1.54 |
| 10/16/2026 15:30 | 500 | 1.54 |
| 10/16/2026 15:30 | 200 | 1.54 |
| 10/16/2026 15:30 | 1400 | 1.54 |
| 10/16/2026 15:30 | 100 | 1.535 |
| 10/16/2026 15:30 | 100 | 1.535 |
| 10/16/2026 15:30 | 52 | 1.53 |
| 10/16/2026 15:30 | 100 | 1.53 |
| 10/16/2026 15:30 | 350 | 1.53 |
| 10/16/2026 15:30 | 350 | 1.53 |
| 10/16/2026 15:30 | 140 | 1.53 |
| 10/16/2026 15:30 | 641 | 1.53 |
| 10/16/2026 15:30 | 59 | 1.53 |
| 10/16/2026 15:30 | 643 | 1.53 |
| 10/16/2026 15:30 | 59 | 1.53 |
| 10/16/2026 15:30 | 1700 | 1.53 |
| 10/16/2026 15:30 | 998 | 1.53 |
| 10/16/2026 15:30 | 700 | 1.53 |
| 10/16/2026 15:30 | 2 | 1.53 |
| 10/16/2026 15:30 | 100 | 1.535 |
| 10/16/2026 15:30 | 200 | 1.53 |
| 10/16/2026 15:30 | 400 | 1.53 |
| 10/16/2026 15:30 | 500 | 1.53 |
| 10/16/2026 15:30 | 500 | 1.53 |
| 10/16/2026 15:30 | 500 | 1.52 |
| 10/16/2026 15:30 | 300 | 1.52 |
| 10/16/2026 15:30 | 400 | 1.52 |
| 10/16/2026 15:30 | 19173 | 1.51 |