Wizz Air Rg
WIZZ
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:27
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
12.9700
+0.22 ( +1.73% )
12.7000
1'905
19.0000
426
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 85 12.9700
11/22/2024 17:29 2 12.9500
11/22/2024 17:29 755 12.96503
11/22/2024 17:29 200 12.96204
11/22/2024 17:28 1 12.9700
11/22/2024 17:26 110 12.9700
11/22/2024 17:26 13 12.9700
11/22/2024 17:26 11 12.9700
11/22/2024 17:26 21 12.9700
11/22/2024 17:26 17 12.9700
11/22/2024 17:26 49 12.9700
11/22/2024 17:26 96 12.9700
11/22/2024 17:26 56 12.9700
11/22/2024 17:26 150 12.9700
11/22/2024 17:25 463 12.9700
11/22/2024 17:24 295 12.96225
11/22/2024 17:23 0 12.9700
11/22/2024 17:22 30 12.96246
11/22/2024 17:21 180 12.9700
11/22/2024 17:21 12 12.9700
11/22/2024 17:21 150 12.9700
11/22/2024 17:21 126 12.9700
11/22/2024 17:21 34 12.9600
11/22/2024 17:21 44 12.9600
11/22/2024 17:21 72 12.9800
11/22/2024 17:21 27 12.9800
11/22/2024 17:21 25 12.9600
11/22/2024 17:21 75 12.9600
11/22/2024 17:21 72 12.9600
11/22/2024 17:21 72 12.9600
11/22/2024 17:21 105 12.9600
11/22/2024 17:20 94 12.9500
11/22/2024 17:20 170 12.9500
11/22/2024 17:20 79 12.9500
11/22/2024 17:20 47 12.9500
11/22/2024 17:20 24 12.9400
11/22/2024 17:20 109 12.9400
11/22/2024 17:20 85 12.9500
11/22/2024 17:20 154 12.9500
11/22/2024 17:20 253 12.9500
11/22/2024 17:20 180 12.9500
11/22/2024 17:18 385 12.96339
11/22/2024 17:13 3 12.9600
11/22/2024 17:13 72 12.9600
11/22/2024 17:11 72 12.9500
11/22/2024 17:09 207 12.9400
11/22/2024 17:08 5 12.9600
11/22/2024 17:08 3 12.9600
11/22/2024 17:04 43 12.9500
11/22/2024 17:04 43 12.9500
11/22/2024 17:04 103 12.9500
11/22/2024 17:04 196 12.9500
11/22/2024 17:04 180 12.9500
11/22/2024 17:04 72 12.9500
11/22/2024 17:03 4 12.9700
11/22/2024 17:03 113 12.9500
11/22/2024 17:03 12 12.9500
11/22/2024 17:03 69 12.9500
11/22/2024 17:03 194 12.9500
11/22/2024 17:01 1 12.9500
11/22/2024 17:01 153 12.9800
11/22/2024 17:01 123 12.9800
11/22/2024 17:01 72 12.9800
11/22/2024 17:00 4029 12.98329
11/22/2024 17:00 5 12.9600
11/22/2024 17:00 293 12.9700
11/22/2024 17:00 47 12.9600
11/22/2024 17:00 47 12.9600
11/22/2024 17:00 81 12.9700
11/22/2024 16:58 36 12.9634
11/22/2024 16:57 123 12.9600
11/22/2024 16:57 72 12.9600
11/22/2024 16:56 165 12.9500
11/22/2024 16:55 195 12.9400
11/22/2024 16:55 76 12.9400
11/22/2024 16:55 106 12.9400
11/22/2024 16:55 140 12.9300
11/22/2024 16:55 72 12.9300
11/22/2024 16:55 99 12.9300
11/22/2024 16:55 56 12.9200
11/22/2024 16:55 93 12.9200
11/22/2024 16:55 62 12.9200
11/22/2024 16:54 13 12.9400
11/22/2024 16:53 0 12.9200
11/22/2024 16:51 579 12.9334
11/22/2024 16:49 105 12.9400
11/22/2024 16:49 70 12.9400
11/22/2024 16:49 123 12.9400
11/22/2024 16:49 72 12.9400
11/22/2024 16:49 128 12.9300
11/22/2024 16:49 380 12.9300
11/22/2024 16:49 318 12.9300
11/22/2024 16:46 72 12.9200
11/22/2024 16:46 32 12.9200
11/22/2024 16:46 210 12.9200
11/22/2024 16:46 30 12.9200
11/22/2024 16:46 28 12.9100
11/22/2024 16:46 24 12.9000
11/22/2024 16:46 10 12.9000
11/22/2024 16:46 110 12.9000
11/22/2024 16:46 10 12.9000
11/22/2024 16:46 185 12.9100
11/22/2024 16:46 988 12.9100
11/22/2024 16:46 211 12.9100
11/22/2024 16:41 51 12.9300
11/22/2024 16:41 310 12.9300
11/22/2024 16:41 31 12.9200
11/22/2024 16:41 31 12.9200
11/22/2024 16:41 0 12.9400
11/22/2024 16:40 10 12.9300
11/22/2024 16:40 10 12.9300
11/22/2024 16:40 82 12.9300
11/22/2024 16:40 61 12.9300
11/22/2024 16:40 70 12.9300
11/22/2024 16:39 236 12.9400
11/22/2024 16:39 450 12.9400
11/22/2024 16:39 91 12.9500
11/22/2024 16:39 9 12.9500
11/22/2024 16:39 67 12.9500
11/22/2024 16:39 15 12.9500
11/22/2024 16:39 45 12.9500
11/22/2024 16:39 241 12.9500
11/22/2024 16:39 14 12.9500
11/22/2024 16:36 103 12.9580
11/22/2024 16:36 15 12.96339