Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:05
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.8000
+0.41
(
+3.60% )
|
10.6500
|
250 |
15.2800
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 110 | 11.7564 |
| 11/25/2025 17:29 | 400 | 11.7564 |
| 11/25/2025 17:29 | 3 | 11.7600 |
| 11/25/2025 17:29 | 4255 | 11.74927 |
| 11/25/2025 17:29 | 1000 | 11.74893 |
| 11/25/2025 17:28 | 37 | 11.7600 |
| 11/25/2025 17:28 | 115 | 11.7600 |
| 11/25/2025 17:28 | 764 | 11.7600 |
| 11/25/2025 17:28 | 1 | 11.7400 |
| 11/25/2025 17:28 | 3 | 11.7400 |
| 11/25/2025 17:27 | 3253 | 11.7400 |
| 11/25/2025 17:26 | 874 | 11.75009 |
| 11/25/2025 17:26 | 325 | 11.7500 |
| 11/25/2025 17:26 | 2000 | 11.74044 |
| 11/25/2025 17:26 | 100 | 11.7500 |
| 11/25/2025 17:26 | 169 | 11.7530 |
| 11/25/2025 17:26 | 1000 | 11.75186 |
| 11/25/2025 17:25 | 15000 | 11.7500 |
| 11/25/2025 17:25 | 154 | 11.7500 |
| 11/25/2025 17:25 | 178 | 11.7500 |
| 11/25/2025 17:25 | 61 | 11.7600 |
| 11/25/2025 17:25 | 128 | 11.7600 |
| 11/25/2025 17:25 | 330 | 11.7600 |
| 11/25/2025 17:25 | 650 | 11.7700 |
| 11/25/2025 17:25 | 254 | 11.76465 |
| 11/25/2025 17:25 | 9 | 11.7750 |
| 11/25/2025 17:25 | 237 | 11.7700 |
| 11/25/2025 17:25 | 214 | 11.7700 |
| 11/25/2025 17:25 | 650 | 11.7700 |
| 11/25/2025 17:25 | 402 | 11.7700 |
| 11/25/2025 17:25 | 650 | 11.7700 |
| 11/25/2025 17:25 | 650 | 11.7700 |
| 11/25/2025 17:25 | 79 | 11.7700 |
| 11/25/2025 17:25 | 2000 | 11.75931 |
| 11/25/2025 17:25 | 4309 | 11.7500 |
| 11/25/2025 17:25 | 137 | 11.7500 |
| 11/25/2025 17:25 | 54 | 11.7500 |
| 11/25/2025 17:25 | 7 | 11.7500 |
| 11/25/2025 17:25 | 31 | 11.7700 |
| 11/25/2025 17:25 | 150 | 11.7700 |
| 11/25/2025 17:25 | 222 | 11.7700 |
| 11/25/2025 17:25 | 70 | 11.77096 |
| 11/25/2025 17:25 | 88 | 11.77096 |
| 11/25/2025 17:24 | 128 | 11.7700 |
| 11/25/2025 17:24 | 260 | 11.7700 |
| 11/25/2025 17:24 | 300 | 11.7700 |
| 11/25/2025 17:24 | 148 | 11.7700 |
| 11/25/2025 17:24 | 650 | 11.7700 |
| 11/25/2025 17:24 | 650 | 11.7700 |
| 11/25/2025 17:24 | 650 | 11.7700 |
| 11/25/2025 17:24 | 41 | 11.7700 |
| 11/25/2025 17:24 | 190 | 11.7700 |
| 11/25/2025 17:24 | 150 | 11.7700 |
| 11/25/2025 17:24 | 68 | 11.7700 |
| 11/25/2025 17:24 | 32 | 11.7700 |
| 11/25/2025 17:24 | 600 | 11.77687 |
| 11/25/2025 17:23 | 17 | 11.7900 |
| 11/25/2025 17:23 | 20 | 11.7700 |
| 11/25/2025 17:23 | 23 | 11.7900 |
| 11/25/2025 17:22 | 1179 | 11.79187 |
| 11/25/2025 17:22 | 16 | 11.77943 |
| 11/25/2025 17:22 | 41 | 11.7800 |
| 11/25/2025 17:22 | 40 | 11.7800 |
| 11/25/2025 17:22 | 1 | 11.8100 |
| 11/25/2025 17:22 | 3 | 11.7800 |
| 11/25/2025 17:21 | 112 | 11.7900 |
| 11/25/2025 17:21 | 75 | 11.7900 |
| 11/25/2025 17:21 | 155 | 11.7900 |
| 11/25/2025 17:20 | 1000 | 11.79112 |
| 11/25/2025 17:19 | 86 | 11.80136 |
| 11/25/2025 17:19 | 1 | 11.8100 |
| 11/25/2025 17:18 | 28 | 11.8100 |
| 11/25/2025 17:18 | 198 | 11.8100 |
| 11/25/2025 17:18 | 96 | 11.8100 |
| 11/25/2025 17:18 | 134 | 11.8300 |
| 11/25/2025 17:18 | 15 | 11.8300 |
| 11/25/2025 17:18 | 152 | 11.8400 |
| 11/25/2025 17:16 | 407 | 11.8300 |
| 11/25/2025 17:16 | 102 | 11.8300 |
| 11/25/2025 17:15 | 2000 | 11.81991 |
| 11/25/2025 17:15 | 2 | 11.85194 |
| 11/25/2025 17:15 | 3 | 11.85194 |
| 11/25/2025 17:15 | 11 | 11.8200 |
| 11/25/2025 17:15 | 151 | 11.8200 |
| 11/25/2025 17:15 | 280 | 11.8200 |
| 11/25/2025 17:14 | 555 | 11.81027 |
| 11/25/2025 17:14 | 13 | 11.8200 |
| 11/25/2025 17:14 | 13 | 11.8100 |
| 11/25/2025 17:13 | 58 | 11.8400 |
| 11/25/2025 17:13 | 3 | 11.8200 |
| 11/25/2025 17:13 | 39 | 11.8300 |
| 11/25/2025 17:11 | 20 | 11.8500 |
| 11/25/2025 17:11 | 100 | 11.8500 |
| 11/25/2025 17:11 | 146 | 11.8500 |
| 11/25/2025 17:11 | 2497 | 11.8600 |
| 11/25/2025 17:11 | 29 | 11.8600 |
| 11/25/2025 17:11 | 245 | 11.8600 |
| 11/25/2025 17:11 | 229 | 11.8600 |
| 11/25/2025 17:10 | 4 | 11.8750 |
| 11/25/2025 17:10 | 330 | 11.8700 |
| 11/25/2025 17:10 | 146 | 11.8700 |
| 11/25/2025 17:10 | 335 | 11.8900 |
| 11/25/2025 17:10 | 335 | 11.8900 |
| 11/25/2025 17:10 | 1 | 11.84422 |
| 11/25/2025 17:08 | 15 | 11.8600 |
| 11/25/2025 17:08 | 206 | 11.8700 |
| 11/25/2025 17:07 | 34 | 11.8400 |
| 11/25/2025 17:06 | 16 | 11.8600 |
| 11/25/2025 17:06 | 11 | 11.8300 |
| 11/25/2025 17:06 | 5 | 11.8600 |
| 11/25/2025 17:05 | 30000 | 11.8200 |
| 11/25/2025 17:05 | 372 | 11.8300 |
| 11/25/2025 17:05 | 400 | 11.8400 |
| 11/25/2025 17:05 | 650 | 11.8400 |
| 11/25/2025 17:05 | 650 | 11.8400 |
| 11/25/2025 17:05 | 257 | 11.8400 |
| 11/25/2025 17:05 | 1 | 11.82324 |
| 11/25/2025 17:05 | 12 | 11.82324 |
| 11/25/2025 17:05 | 61 | 11.82324 |
| 11/25/2025 17:05 | 64 | 11.82324 |
| 11/25/2025 17:05 | 78 | 11.82324 |
| 11/25/2025 17:05 | 100 | 11.8100 |
| 11/25/2025 17:05 | 393 | 11.8400 |
| 11/25/2025 17:05 | 650 | 11.8400 |
| 11/25/2025 17:05 | 650 | 11.8400 |
| 11/25/2025 17:05 | 347 | 11.8400 |
| 11/25/2025 17:05 | 197 | 11.8400 |
| 11/25/2025 17:05 | 106 | 11.8400 |
| 11/25/2025 17:05 | 146 | 11.8400 |
| 11/25/2025 17:05 | 252 | 11.8400 |
| 11/25/2025 17:05 | 252 | 11.8400 |
| 11/25/2025 17:05 | 252 | 11.8400 |
| 11/25/2025 17:05 | 398 | 11.8400 |
| 11/25/2025 17:05 | 619 | 11.8400 |
| 11/25/2025 17:04 | 109 | 11.8200 |
| 11/25/2025 17:04 | 109 | 11.8200 |
| 11/25/2025 17:04 | 2800 | 11.8200 |
| 11/25/2025 17:04 | 984 | 11.8000 |
| 11/25/2025 17:04 | 1539 | 11.8000 |
| 11/25/2025 17:04 | 147 | 11.8000 |
| 11/25/2025 17:04 | 330 | 11.8000 |
| 11/25/2025 17:04 | 109 | 11.8000 |
| 11/25/2025 17:04 | 491 | 11.8000 |
| 11/25/2025 17:04 | 100 | 11.8000 |
| 11/25/2025 17:04 | 650 | 11.8000 |
| 11/25/2025 17:04 | 650 | 11.8000 |
| 11/25/2025 17:04 | 650 | 11.8000 |
| 11/25/2025 17:04 | 650 | 11.8000 |
| 11/25/2025 17:04 | 650 | 11.8000 |
| 11/25/2025 17:04 | 116 | 11.8000 |
| 11/25/2025 17:04 | 35 | 11.8000 |
| 11/25/2025 17:04 | 8 | 11.8000 |
| 11/25/2025 17:03 | 100 | 11.8200 |
| 11/25/2025 17:03 | 20 | 11.8050 |
| 11/25/2025 17:03 | 2851 | 11.81395 |
| 11/25/2025 17:03 | 129 | 11.8100 |
| 11/25/2025 17:03 | 36 | 11.8200 |
| 11/25/2025 17:02 | 21 | 11.8400 |
| 11/25/2025 17:02 | 31 | 11.8400 |
| 11/25/2025 17:02 | 170 | 11.8300 |
| 11/25/2025 17:02 | 221 | 11.8300 |
| 11/25/2025 17:02 | 2000 | 11.8400 |
| 11/25/2025 17:02 | 30 | 11.8300 |
| 11/25/2025 17:02 | 334 | 11.8300 |
| 11/25/2025 17:02 | 147 | 11.8300 |
| 11/25/2025 17:02 | 174 | 11.8400 |
| 11/25/2025 17:02 | 3772 | 11.8400 |
| 11/25/2025 17:02 | 192 | 11.8400 |
| 11/25/2025 17:02 | 36 | 11.8400 |
| 11/25/2025 17:02 | 55 | 11.8400 |
| 11/25/2025 17:02 | 335 | 11.8400 |
| 11/25/2025 17:02 | 315 | 11.8400 |
| 11/25/2025 17:02 | 367 | 11.8400 |
| 11/25/2025 17:02 | 192 | 11.8400 |
| 11/25/2025 17:02 | 338 | 11.8400 |
| 11/25/2025 17:02 | 174 | 11.8300 |
| 11/25/2025 17:01 | 567 | 11.8200 |
| 11/25/2025 17:01 | 111 | 11.8200 |
| 11/25/2025 17:01 | 1 | 11.8200 |
| 11/25/2025 17:01 | 300 | 11.80646 |
| 11/25/2025 17:01 | 16 | 11.8200 |
| 11/25/2025 17:01 | 9 | 11.8200 |
| 11/25/2025 17:01 | 3410 | 11.8100 |
| 11/25/2025 17:01 | 590 | 11.8100 |
| 11/25/2025 17:00 | 1800 | 11.8600 |
| 11/25/2025 17:00 | 46 | 11.8300 |
| 11/25/2025 17:00 | 110 | 11.8300 |
| 11/25/2025 17:00 | 312 | 11.8400 |
| 11/25/2025 17:00 | 650 | 11.8400 |
| 11/25/2025 17:00 | 650 | 11.8400 |
| 11/25/2025 17:00 | 166 | 11.8400 |
| 11/25/2025 17:00 | 650 | 11.8400 |
| 11/25/2025 17:00 | 220 | 11.8400 |
| 11/25/2025 17:00 | 650 | 11.8400 |
| 11/25/2025 17:00 | 650 | 11.8400 |
| 11/25/2025 17:00 | 229 | 11.8400 |
| 11/25/2025 17:00 | 34 | 11.84811 |
| 11/25/2025 17:00 | 650 | 11.8600 |
| 11/25/2025 17:00 | 100 | 11.84851 |
| 11/25/2025 17:00 | 43 | 11.84341 |
| 11/25/2025 17:00 | 1 | 11.88251 |
| 11/25/2025 17:00 | 161 | 11.8500 |
| 11/25/2025 17:00 | 17 | 11.8500 |
| 11/25/2025 17:00 | 716 | 11.8500 |
| 11/25/2025 17:00 | 167 | 11.8500 |
| 11/25/2025 16:58 | 1000 | 11.8356 |
| 11/25/2025 16:58 | 0 | 11.8500 |
| 11/25/2025 16:58 | 99 | 11.8400 |
| 11/25/2025 16:58 | 71 | 11.8500 |
| 11/25/2025 16:58 | 176 | 11.8600 |
| 11/25/2025 16:58 | 650 | 11.8600 |
| 11/25/2025 16:58 | 208 | 11.8600 |
| 11/25/2025 16:58 | 407 | 11.8600 |
| 11/25/2025 16:58 | 211 | 11.8600 |
| 11/25/2025 16:58 | 94 | 11.8600 |
| 11/25/2025 16:58 | 84 | 11.8600 |
| 11/25/2025 16:58 | 472 | 11.8600 |
| 11/25/2025 16:58 | 700 | 11.8600 |
| 11/25/2025 16:58 | 58 | 11.8650 |
| 11/25/2025 16:58 | 700 | 11.8700 |
| 11/25/2025 16:58 | 885 | 11.8700 |
| 11/25/2025 16:58 | 189 | 11.8700 |
| 11/25/2025 16:58 | 40 | 11.8700 |
| 11/25/2025 16:58 | 70 | 11.8800 |
| 11/25/2025 16:58 | 92 | 11.8800 |
| 11/25/2025 16:58 | 100 | 11.8800 |
| 11/25/2025 16:58 | 92 | 11.8900 |
| 11/25/2025 16:58 | 208 | 11.8900 |
| 11/25/2025 16:58 | 19 | 11.8800 |
| 11/25/2025 16:58 | 447 | 11.8800 |
| 11/25/2025 16:58 | 50 | 11.8800 |
| 11/25/2025 16:58 | 169 | 11.8800 |
| 11/25/2025 16:58 | 650 | 11.9000 |
| 11/25/2025 16:58 | 24 | 11.8900 |
| 11/25/2025 16:58 | 46 | 11.8900 |
| 11/25/2025 16:58 | 650 | 11.9000 |
| 11/25/2025 16:58 | 650 | 11.9000 |
| 11/25/2025 16:58 | 8381 | 11.9000 |
| 11/25/2025 16:58 | 650 | 11.9000 |
| 11/25/2025 16:58 | 208 | 11.9000 |
| 11/25/2025 16:58 | 551 | 11.9000 |
| 11/25/2025 16:57 | 149 | 11.8900 |
| 11/25/2025 16:57 | 146 | 11.8900 |
| 11/25/2025 16:57 | 369 | 11.8900 |
| 11/25/2025 16:57 | 208 | 11.8900 |
| 11/25/2025 16:57 | 146 | 11.8900 |
| 11/25/2025 16:57 | 32 | 11.8700 |
| 11/25/2025 16:56 | 75 | 11.8800 |
| 11/25/2025 16:56 | 967 | 11.8800 |
| 11/25/2025 16:56 | 31 | 11.8800 |
| 11/25/2025 16:56 | 209 | 11.8904 |
| 11/25/2025 16:55 | 500 | 11.9000 |
| 11/25/2025 16:55 | 2 | 11.87675 |
| 11/25/2025 16:55 | 79 | 11.87675 |
| 11/25/2025 16:54 | 214 | 11.9000 |
| 11/25/2025 16:54 | 152 | 11.9000 |
| 11/25/2025 16:54 | 12 | 11.8900 |
| 11/25/2025 16:54 | 40 | 11.9100 |
| 11/25/2025 16:54 | 60 | 11.9100 |
| 11/25/2025 16:54 | 130 | 11.8800 |
| 11/25/2025 16:54 | 100 | 11.8900 |
| 11/25/2025 16:54 | 100 | 11.8900 |
| 11/25/2025 16:54 | 60 | 11.9100 |
| 11/25/2025 16:53 | 839 | 11.8764 |
| 11/25/2025 16:53 | 22 | 11.8974 |
| 11/25/2025 16:53 | 630 | 11.8764 |
| 11/25/2025 16:52 | 420 | 11.8812 |
| 11/25/2025 16:52 | 266 | 11.8800 |
| 11/25/2025 16:52 | 192 | 11.8600 |
| 11/25/2025 16:52 | 281 | 11.8600 |
| 11/25/2025 16:52 | 101 | 11.8600 |
| 11/25/2025 16:52 | 133 | 11.8600 |
| 11/25/2025 16:52 | 188 | 11.8300 |
| 11/25/2025 16:52 | 160 | 11.8300 |
| 11/25/2025 16:52 | 8 | 11.83179 |
| 11/25/2025 16:52 | 5090 | 11.86914 |
| 11/25/2025 16:51 | 4280 | 11.84608 |
| 11/25/2025 16:51 | 749 | 11.85028 |
| 11/25/2025 16:51 | 32 | 11.8500 |
| 11/25/2025 16:51 | 1300 | 11.8500 |
| 11/25/2025 16:51 | 1300 | 11.8500 |
| 11/25/2025 16:51 | 2922 | 11.8500 |
| 11/25/2025 16:51 | 115 | 11.8500 |
| 11/25/2025 16:51 | 281 | 11.8600 |
| 11/25/2025 16:51 | 281 | 11.8500 |
| 11/25/2025 16:51 | 518 | 11.8600 |
| 11/25/2025 16:51 | 546 | 11.8600 |
| 11/25/2025 16:51 | 281 | 11.8600 |
| 11/25/2025 16:51 | 446 | 11.8700 |
| 11/25/2025 16:51 | 281 | 11.8700 |
| 11/25/2025 16:51 | 842 | 11.89023 |
| 11/25/2025 16:51 | 85 | 11.87355 |
| 11/25/2025 16:51 | 29 | 11.9200 |
| 11/25/2025 16:50 | 70 | 11.9300 |
| 11/25/2025 16:50 | 70 | 11.9200 |
| 11/25/2025 16:50 | 275 | 11.9300 |
| 11/25/2025 16:50 | 145 | 11.9300 |
| 11/25/2025 16:50 | 330 | 11.9300 |
| 11/25/2025 16:50 | 218 | 11.9500 |
| 11/25/2025 16:50 | 40 | 11.9500 |
| 11/25/2025 16:50 | 1473 | 11.94401 |
| 11/25/2025 16:49 | 5 | 11.9500 |
| 11/25/2025 16:49 | 25 | 11.95067 |
| 11/25/2025 16:49 | 0 | 12.0000 |
| 11/25/2025 16:49 | 100 | 12.0000 |
| 11/25/2025 16:49 | 2000 | 12.0000 |
| 11/25/2025 16:49 | 250 | 12.0000 |
| 11/25/2025 16:49 | 10 | 12.0000 |
| 11/25/2025 16:49 | 40 | 12.0100 |
| 11/25/2025 16:48 | 4 | 12.0250 |
| 11/25/2025 16:48 | 24 | 12.0100 |
| 11/25/2025 16:48 | 362 | 12.0300 |
| 11/25/2025 16:48 | 15 | 12.0300 |
| 11/25/2025 16:47 | 1646 | 12.04413 |
| 11/25/2025 16:47 | 173 | 12.0400 |
| 11/25/2025 16:47 | 5 | 12.0500 |
| 11/25/2025 16:47 | 349 | 12.0500 |
| 11/25/2025 16:47 | 355 | 12.0800 |
| 11/25/2025 16:47 | 533 | 12.0700 |
| 11/25/2025 16:47 | 576 | 12.0700 |
| 11/25/2025 16:47 | 131 | 12.0700 |
| 11/25/2025 16:47 | 141 | 12.0700 |
| 11/25/2025 16:47 | 281 | 12.0700 |
| 11/25/2025 16:47 | 141 | 12.0600 |
| 11/25/2025 16:47 | 30 | 12.0300 |
| 11/25/2025 16:47 | 85 | 12.0500 |
| 11/25/2025 16:47 | 280 | 12.0500 |
| 11/25/2025 16:47 | 100 | 12.0300 |
| 11/25/2025 16:47 | 280 | 12.0300 |
| 11/25/2025 16:47 | 139 | 12.0400 |
| 11/25/2025 16:47 | 131 | 12.0400 |
| 11/25/2025 16:47 | 280 | 12.0400 |
| 11/25/2025 16:47 | 182 | 12.0300 |
| 11/25/2025 16:47 | 1663 | 12.0300 |
| 11/25/2025 16:47 | 379 | 12.0300 |
| 11/25/2025 16:47 | 121 | 12.0300 |
| 11/25/2025 16:47 | 379 | 12.0400 |
| 11/25/2025 16:47 | 131 | 12.0400 |
| 11/25/2025 16:47 | 417 | 12.0500 |
| 11/25/2025 16:47 | 583 | 12.0500 |
| 11/25/2025 16:47 | 100 | 12.0500 |
| 11/25/2025 16:47 | 379 | 12.0500 |
| 11/25/2025 16:47 | 128 | 12.0500 |
| 11/25/2025 16:47 | 759 | 12.0600 |
| 11/25/2025 16:47 | 192 | 12.0600 |
| 11/25/2025 16:47 | 599 | 12.0600 |
| 11/25/2025 16:47 | 159 | 12.0800 |
| 11/25/2025 16:47 | 280 | 12.0800 |
| 11/25/2025 16:47 | 256 | 12.0800 |
| 11/25/2025 16:47 | 25 | 12.0800 |
| 11/25/2025 16:47 | 155 | 12.0800 |
| 11/25/2025 16:47 | 204 | 12.1100 |
| 11/25/2025 16:47 | 44 | 12.1100 |
| 11/25/2025 16:47 | 31 | 12.1100 |
| 11/25/2025 16:47 | 100 | 12.1100 |
| 11/25/2025 16:46 | 0 | 12.1100 |
| 11/25/2025 16:46 | 134 | 12.1100 |
| 11/25/2025 16:46 | 1000 | 12.1121 |
| 11/25/2025 16:46 | 500 | 12.1115 |
| 11/25/2025 16:46 | 1000 | 12.1250 |
| 11/25/2025 16:45 | 10 | 12.1100 |
| 11/25/2025 16:45 | 2 | 12.1100 |
| 11/25/2025 16:45 | 147 | 12.1300 |
| 11/25/2025 16:45 | 700 | 12.1200 |
| 11/25/2025 16:45 | 204 | 12.1200 |
| 11/25/2025 16:45 | 72 | 12.1100 |
| 11/25/2025 16:45 | 143 | 12.1100 |
| 11/25/2025 16:45 | 117 | 12.1100 |
| 11/25/2025 16:45 | 350 | 12.1100 |
| 11/25/2025 16:45 | 100 | 12.1100 |
| 11/25/2025 16:45 | 553 | 12.1000 |
| 11/25/2025 16:45 | 179 | 12.1000 |
| 11/25/2025 16:45 | 100 | 12.1000 |
| 11/25/2025 16:45 | 320 | 12.1000 |
| 11/25/2025 16:45 | 64 | 12.1000 |
| 11/25/2025 16:45 | 1388 | 12.1000 |
| 11/25/2025 16:45 | 100 | 12.0900 |
| 11/25/2025 16:45 | 431 | 12.0810 |
| 11/25/2025 16:45 | 2 | 12.09011 |
| 11/25/2025 16:45 | 11 | 12.09011 |
| 11/25/2025 16:45 | 71 | 12.09011 |
| 11/25/2025 16:45 | 72 | 12.09011 |
| 11/25/2025 16:45 | 87 | 12.09011 |
| 11/25/2025 16:45 | 694 | 12.1000 |
| 11/25/2025 16:44 | 54 | 12.0900 |
| 11/25/2025 16:44 | 206 | 12.1000 |
| 11/25/2025 16:44 | 142 | 12.1000 |
| 11/25/2025 16:44 | 142 | 12.1200 |
| 11/25/2025 16:44 | 136 | 12.1200 |
| 11/25/2025 16:43 | 50 | 12.09882 |
| 11/25/2025 16:43 | 0 | 12.0900 |
| 11/25/2025 16:43 | 3357 | 12.10184 |
| 11/25/2025 16:42 | 111 | 12.1000 |
| 11/25/2025 16:42 | 10 | 12.1000 |
| 11/25/2025 16:42 | 106 | 12.1000 |
| 11/25/2025 16:42 | 136 | 12.0900 |
| 11/25/2025 16:42 | 281 | 12.0900 |
| 11/25/2025 16:42 | 161 | 12.0900 |
| 11/25/2025 16:42 | 500 | 12.08621 |
| 11/25/2025 16:42 | 10 | 12.1000 |
| 11/25/2025 16:42 | 67 | 12.0900 |
| 11/25/2025 16:42 | 24 | 12.0800 |
| 11/25/2025 16:42 | 235 | 12.0800 |
| 11/25/2025 16:42 | 359 | 12.0800 |
| 11/25/2025 16:42 | 104 | 12.0800 |
| 11/25/2025 16:42 | 37 | 12.0800 |
| 11/25/2025 16:41 | 249 | 12.0861 |
| 11/25/2025 16:40 | 177 | 12.0900 |
| 11/25/2025 16:40 | 281 | 12.0900 |
| 11/25/2025 16:40 | 400 | 12.0834 |
| 11/25/2025 16:40 | 15 | 12.1000 |
| 11/25/2025 16:39 | 918 | 12.07727 |
| 11/25/2025 16:38 | 245 | 12.0800 |
| 11/25/2025 16:38 | 400 | 12.08466 |
| 11/25/2025 16:37 | 297 | 12.0900 |
| 11/25/2025 16:37 | 47 | 12.0900 |
| 11/25/2025 16:37 | 1581 | 12.0900 |
| 11/25/2025 16:37 | 41 | 12.0900 |
| 11/25/2025 16:37 | 125 | 12.0900 |
| 11/25/2025 16:37 | 120 | 12.0900 |
| 11/25/2025 16:37 | 133 | 12.0900 |
| 11/25/2025 16:37 | 1 | 12.0600 |
| 11/25/2025 16:37 | 3 | 12.0600 |
| 11/25/2025 16:37 | 1 | 12.0600 |
| 11/25/2025 16:36 | 120 | 12.07035 |
| 11/25/2025 16:36 | 6 | 12.0900 |
| 11/25/2025 16:35 | 2740 | 12.06589 |