Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:05
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.7400
-0.33
(
-2.73% )
|
11.6000
|
500 |
13.9800
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 420 | 11.85478 |
| 06/06/2025 17:29 | 61 | 11.8700 |
| 06/06/2025 17:29 | 189 | 11.8438 |
| 06/06/2025 17:29 | 8 | 11.8500 |
| 06/06/2025 17:29 | 368 | 11.8500 |
| 06/06/2025 17:29 | 57 | 11.8600 |
| 06/06/2025 17:29 | 61 | 11.8700 |
| 06/06/2025 17:29 | 170 | 11.8700 |
| 06/06/2025 17:29 | 113 | 11.8700 |
| 06/06/2025 17:29 | 100 | 11.8700 |
| 06/06/2025 17:29 | 97 | 11.8700 |
| 06/06/2025 17:29 | 223 | 11.8700 |
| 06/06/2025 17:29 | 38 | 11.8700 |
| 06/06/2025 17:29 | 40 | 11.8700 |
| 06/06/2025 17:29 | 113 | 11.8700 |
| 06/06/2025 17:29 | 21 | 11.8700 |
| 06/06/2025 17:29 | 55 | 11.8700 |
| 06/06/2025 17:29 | 84 | 11.86238 |
| 06/06/2025 17:29 | 12 | 11.86964 |
| 06/06/2025 17:29 | 2 | 11.8700 |
| 06/06/2025 17:29 | 25 | 11.8700 |
| 06/06/2025 17:29 | 0 | 11.8700 |
| 06/06/2025 17:29 | 91 | 11.8700 |
| 06/06/2025 17:29 | 91 | 11.8700 |
| 06/06/2025 17:29 | 100 | 11.8624 |
| 06/06/2025 17:29 | 210 | 11.8624 |
| 06/06/2025 17:29 | 421 | 11.8624 |
| 06/06/2025 17:28 | 8 | 11.8700 |
| 06/06/2025 17:28 | 185 | 11.8650 |
| 06/06/2025 17:28 | 176 | 11.8650 |
| 06/06/2025 17:28 | 8 | 11.8700 |
| 06/06/2025 17:28 | 5809 | 11.86011 |
| 06/06/2025 17:28 | 300 | 11.8624 |
| 06/06/2025 17:28 | 249 | 11.8624 |
| 06/06/2025 17:28 | 84 | 11.8700 |
| 06/06/2025 17:28 | 350 | 11.8624 |
| 06/06/2025 17:28 | 168 | 11.8624 |
| 06/06/2025 17:27 | 4 | 11.8700 |
| 06/06/2025 17:27 | 100 | 11.8700 |
| 06/06/2025 17:27 | 396 | 11.86238 |
| 06/06/2025 17:27 | 5 | 11.8700 |
| 06/06/2025 17:27 | 11 | 11.8600 |
| 06/06/2025 17:27 | 22 | 11.8600 |
| 06/06/2025 17:27 | 33 | 11.8900 |
| 06/06/2025 17:27 | 170 | 11.8600 |
| 06/06/2025 17:27 | 65 | 11.8600 |
| 06/06/2025 17:27 | 310 | 11.8600 |
| 06/06/2025 17:27 | 2095 | 11.8800 |
| 06/06/2025 17:27 | 157 | 11.8848 |
| 06/06/2025 17:27 | 61 | 11.8800 |
| 06/06/2025 17:27 | 5 | 11.8900 |
| 06/06/2025 17:27 | 170 | 11.8900 |
| 06/06/2025 17:27 | 62 | 11.8900 |
| 06/06/2025 17:26 | 281 | 11.8900 |
| 06/06/2025 17:26 | 45 | 11.8700 |
| 06/06/2025 17:26 | 108 | 11.8700 |
| 06/06/2025 17:26 | 1 | 11.8700 |
| 06/06/2025 17:26 | 96 | 11.8700 |
| 06/06/2025 17:26 | 20 | 11.8500 |
| 06/06/2025 17:26 | 14 | 11.8600 |
| 06/06/2025 17:26 | 36 | 11.8600 |
| 06/06/2025 17:26 | 16 | 11.8600 |
| 06/06/2025 17:26 | 32 | 11.8600 |
| 06/06/2025 17:26 | 14 | 11.8600 |
| 06/06/2025 17:26 | 2 | 11.8600 |
| 06/06/2025 17:26 | 32 | 11.8500 |
| 06/06/2025 17:26 | 237 | 11.8500 |
| 06/06/2025 17:26 | 35 | 11.8500 |
| 06/06/2025 17:26 | 207 | 11.8500 |
| 06/06/2025 17:26 | 360 | 11.8500 |
| 06/06/2025 17:26 | 16 | 11.8500 |
| 06/06/2025 17:26 | 31 | 11.8500 |
| 06/06/2025 17:26 | 16 | 11.8500 |
| 06/06/2025 17:26 | 13 | 11.8500 |
| 06/06/2025 17:26 | 840 | 11.8466 |
| 06/06/2025 17:26 | 213 | 11.83689 |
| 06/06/2025 17:26 | 212 | 11.8500 |
| 06/06/2025 17:26 | 843 | 11.8466 |
| 06/06/2025 17:26 | 9 | 11.8500 |
| 06/06/2025 17:26 | 110 | 11.8424 |
| 06/06/2025 17:26 | 11 | 11.8500 |
| 06/06/2025 17:26 | 12 | 11.8500 |
| 06/06/2025 17:26 | 590 | 11.8324 |
| 06/06/2025 17:26 | 5 | 11.8500 |
| 06/06/2025 17:26 | 10618 | 11.8500 |
| 06/06/2025 17:26 | 30 | 11.8400 |
| 06/06/2025 17:26 | 45 | 11.8400 |
| 06/06/2025 17:26 | 19 | 11.8400 |
| 06/06/2025 17:26 | 27 | 11.8400 |
| 06/06/2025 17:26 | 119 | 11.8400 |
| 06/06/2025 17:26 | 180 | 11.8400 |
| 06/06/2025 17:26 | 389 | 11.8400 |
| 06/06/2025 17:26 | 144 | 11.8400 |
| 06/06/2025 17:26 | 102 | 11.8400 |
| 06/06/2025 17:26 | 113 | 11.8400 |
| 06/06/2025 17:26 | 17 | 11.8400 |
| 06/06/2025 17:26 | 161 | 11.8400 |
| 06/06/2025 17:25 | 1000 | 11.8366 |
| 06/06/2025 17:25 | 40 | 11.8400 |
| 06/06/2025 17:25 | 0 | 11.8400 |
| 06/06/2025 17:25 | 4 | 11.8400 |
| 06/06/2025 17:25 | 67 | 11.8400 |
| 06/06/2025 17:25 | 40 | 11.8260 |
| 06/06/2025 17:25 | 413 | 11.83102 |
| 06/06/2025 17:25 | 8 | 11.8400 |
| 06/06/2025 17:25 | 295 | 11.8324 |
| 06/06/2025 17:25 | 422 | 11.8324 |
| 06/06/2025 17:25 | 4 | 11.8400 |
| 06/06/2025 17:25 | 5 | 11.8400 |
| 06/06/2025 17:25 | 4 | 11.8400 |
| 06/06/2025 17:24 | 0 | 11.8400 |
| 06/06/2025 17:24 | 3 | 11.8400 |
| 06/06/2025 17:24 | 2 | 11.8300 |
| 06/06/2025 17:24 | 303 | 11.8286 |
| 06/06/2025 17:24 | 500 | 11.8286 |
| 06/06/2025 17:24 | 130 | 11.8286 |
| 06/06/2025 17:24 | 506 | 11.8286 |
| 06/06/2025 17:24 | 71 | 11.8286 |
| 06/06/2025 17:23 | 50 | 11.8400 |
| 06/06/2025 17:23 | 124 | 11.8300 |
| 06/06/2025 17:23 | 180 | 11.8300 |
| 06/06/2025 17:23 | 119 | 11.8300 |
| 06/06/2025 17:23 | 7 | 11.8300 |
| 06/06/2025 17:23 | 555 | 11.8300 |
| 06/06/2025 17:23 | 225 | 11.8300 |
| 06/06/2025 17:23 | 320 | 11.8200 |
| 06/06/2025 17:23 | 116 | 11.8200 |
| 06/06/2025 17:23 | 54 | 11.8200 |
| 06/06/2025 17:23 | 0 | 11.8200 |
| 06/06/2025 17:23 | 26 | 11.8200 |
| 06/06/2025 17:23 | 1022 | 11.8200 |
| 06/06/2025 17:23 | 500 | 11.8200 |
| 06/06/2025 17:23 | 66 | 11.8200 |
| 06/06/2025 17:23 | 150 | 11.8324 |
| 06/06/2025 17:23 | 131 | 11.8300 |
| 06/06/2025 17:23 | 109 | 11.8300 |
| 06/06/2025 17:23 | 85 | 11.8300 |
| 06/06/2025 17:23 | 305 | 11.8300 |
| 06/06/2025 17:23 | 180 | 11.8200 |
| 06/06/2025 17:23 | 200 | 11.8300 |
| 06/06/2025 17:23 | 3 | 11.8300 |
| 06/06/2025 17:23 | 161 | 11.8200 |
| 06/06/2025 17:23 | 102 | 11.8200 |
| 06/06/2025 17:23 | 330 | 11.8100 |
| 06/06/2025 17:23 | 180 | 11.8100 |
| 06/06/2025 17:23 | 61 | 11.8100 |
| 06/06/2025 17:23 | 320 | 11.8100 |
| 06/06/2025 17:23 | 200 | 11.8100 |
| 06/06/2025 17:23 | 162 | 11.8100 |
| 06/06/2025 17:23 | 110 | 11.8100 |
| 06/06/2025 17:23 | 94 | 11.8100 |
| 06/06/2025 17:22 | 39 | 11.80619 |
| 06/06/2025 17:22 | 20 | 11.8100 |
| 06/06/2025 17:22 | 150 | 11.8162 |
| 06/06/2025 17:22 | 0 | 11.8100 |
| 06/06/2025 17:22 | 42 | 11.8200 |
| 06/06/2025 17:22 | 18 | 11.8200 |
| 06/06/2025 17:22 | 4286 | 11.8200 |
| 06/06/2025 17:22 | 23 | 11.8200 |
| 06/06/2025 17:22 | 17 | 11.8200 |
| 06/06/2025 17:22 | 11 | 11.8200 |
| 06/06/2025 17:22 | 180 | 11.8200 |
| 06/06/2025 17:22 | 114 | 11.8200 |
| 06/06/2025 17:22 | 134 | 11.8200 |
| 06/06/2025 17:21 | 3382 | 11.8224 |
| 06/06/2025 17:21 | 1500 | 11.81746 |
| 06/06/2025 17:21 | 664 | 11.8200 |
| 06/06/2025 17:21 | 180 | 11.8200 |
| 06/06/2025 17:21 | 42 | 11.8200 |
| 06/06/2025 17:21 | 141 | 11.8200 |
| 06/06/2025 17:21 | 113 | 11.8200 |
| 06/06/2025 17:21 | 500 | 11.8162 |
| 06/06/2025 17:21 | 930 | 11.81619 |
| 06/06/2025 17:21 | 333 | 11.8200 |
| 06/06/2025 17:21 | 152 | 11.8200 |
| 06/06/2025 17:21 | 38 | 11.8200 |
| 06/06/2025 17:21 | 280 | 11.8200 |
| 06/06/2025 17:21 | 534 | 11.8200 |
| 06/06/2025 17:21 | 56 | 11.8100 |
| 06/06/2025 17:21 | 61 | 11.8100 |
| 06/06/2025 17:21 | 22 | 11.8100 |
| 06/06/2025 17:21 | 180 | 11.8200 |
| 06/06/2025 17:21 | 2517 | 11.8200 |
| 06/06/2025 17:21 | 112 | 11.8200 |
| 06/06/2025 17:21 | 454 | 11.8200 |
| 06/06/2025 17:21 | 54 | 11.8200 |
| 06/06/2025 17:21 | 29 | 11.8200 |
| 06/06/2025 17:21 | 350 | 11.8200 |
| 06/06/2025 17:21 | 175 | 11.8200 |
| 06/06/2025 17:21 | 190 | 11.8200 |
| 06/06/2025 17:21 | 180 | 11.8200 |
| 06/06/2025 17:20 | 500 | 11.8200 |
| 06/06/2025 17:20 | 87 | 11.8150 |
| 06/06/2025 17:20 | 500 | 11.8162 |
| 06/06/2025 17:20 | 536 | 11.8200 |
| 06/06/2025 17:20 | 619 | 11.8200 |
| 06/06/2025 17:20 | 456 | 11.8200 |
| 06/06/2025 17:20 | 166 | 11.8250 |
| 06/06/2025 17:20 | 454 | 11.8200 |
| 06/06/2025 17:20 | 112 | 11.8200 |
| 06/06/2025 17:20 | 36 | 11.8200 |
| 06/06/2025 17:20 | 350 | 11.8200 |
| 06/06/2025 17:20 | 43 | 11.8200 |
| 06/06/2025 17:20 | 35 | 11.8200 |
| 06/06/2025 17:20 | 11 | 11.8200 |
| 06/06/2025 17:20 | 180 | 11.8200 |
| 06/06/2025 17:20 | 19 | 11.8200 |
| 06/06/2025 17:20 | 12 | 11.8200 |
| 06/06/2025 17:20 | 137 | 11.8200 |
| 06/06/2025 17:20 | 600 | 11.81712 |
| 06/06/2025 17:20 | 0 | 11.8200 |
| 06/06/2025 17:20 | 1500 | 11.81238 |
| 06/06/2025 17:20 | 168 | 11.8124 |
| 06/06/2025 17:19 | 41 | 11.8062 |
| 06/06/2025 17:19 | 165 | 11.8100 |
| 06/06/2025 17:19 | 90 | 11.8100 |
| 06/06/2025 17:19 | 229 | 11.8100 |
| 06/06/2025 17:19 | 22 | 11.8100 |
| 06/06/2025 17:19 | 320 | 11.8100 |
| 06/06/2025 17:19 | 33 | 11.8100 |
| 06/06/2025 17:19 | 14 | 11.8100 |
| 06/06/2025 17:19 | 255 | 11.8100 |
| 06/06/2025 17:19 | 1 | 11.8100 |
| 06/06/2025 17:19 | 7 | 11.8100 |
| 06/06/2025 17:19 | 140 | 11.8100 |
| 06/06/2025 17:19 | 20 | 11.8100 |
| 06/06/2025 17:19 | 501 | 11.8100 |
| 06/06/2025 17:19 | 76 | 11.8100 |
| 06/06/2025 17:19 | 100 | 11.7986 |
| 06/06/2025 17:19 | 14 | 11.8000 |
| 06/06/2025 17:19 | 7 | 11.8100 |
| 06/06/2025 17:19 | 4240 | 11.79665 |
| 06/06/2025 17:19 | 1000 | 11.8040 |
| 06/06/2025 17:19 | 200 | 11.8024 |
| 06/06/2025 17:19 | 50 | 11.8124 |
| 06/06/2025 17:19 | 35 | 11.8000 |
| 06/06/2025 17:19 | 53 | 11.8000 |
| 06/06/2025 17:19 | 742 | 11.80857 |
| 06/06/2025 17:19 | 169 | 11.8300 |
| 06/06/2025 17:19 | 24 | 11.8200 |
| 06/06/2025 17:19 | 25 | 11.8200 |
| 06/06/2025 17:19 | 137 | 11.8200 |
| 06/06/2025 17:19 | 331 | 11.8200 |
| 06/06/2025 17:19 | 180 | 11.8200 |
| 06/06/2025 17:19 | 117 | 11.8200 |
| 06/06/2025 17:18 | 5 | 11.8200 |
| 06/06/2025 17:18 | 2 | 11.8200 |
| 06/06/2025 17:18 | 59 | 11.8200 |
| 06/06/2025 17:18 | 221 | 11.8200 |
| 06/06/2025 17:18 | 47 | 11.8200 |
| 06/06/2025 17:18 | 111 | 11.8200 |
| 06/06/2025 17:18 | 109 | 11.8200 |
| 06/06/2025 17:18 | 180 | 11.8200 |
| 06/06/2025 17:18 | 76 | 11.8200 |
| 06/06/2025 17:18 | 20 | 11.8200 |
| 06/06/2025 17:18 | 10 | 11.8100 |
| 06/06/2025 17:18 | 253 | 11.8286 |
| 06/06/2025 17:18 | 8 | 11.8400 |
| 06/06/2025 17:18 | 214 | 11.8100 |
| 06/06/2025 17:18 | 100 | 11.8400 |
| 06/06/2025 17:18 | 15 | 11.8400 |
| 06/06/2025 17:18 | 539 | 11.8400 |
| 06/06/2025 17:18 | 90 | 11.8300 |
| 06/06/2025 17:18 | 330 | 11.8300 |
| 06/06/2025 17:18 | 292 | 11.8400 |
| 06/06/2025 17:18 | 117 | 11.8300 |
| 06/06/2025 17:17 | 1719 | 11.8300 |
| 06/06/2025 17:17 | 555 | 11.8300 |
| 06/06/2025 17:17 | 270 | 11.8300 |
| 06/06/2025 17:17 | 1901 | 11.8300 |
| 06/06/2025 17:17 | 10 | 11.8000 |
| 06/06/2025 17:17 | 84 | 11.7924 |
| 06/06/2025 17:17 | 633 | 11.7924 |
| 06/06/2025 17:17 | 400 | 11.7924 |
| 06/06/2025 17:17 | 1000 | 11.7966 |
| 06/06/2025 17:17 | 252 | 11.8400 |
| 06/06/2025 17:17 | 165 | 11.8400 |
| 06/06/2025 17:17 | 5 | 11.8300 |
| 06/06/2025 17:17 | 1370 | 11.8400 |
| 06/06/2025 17:17 | 151 | 11.8300 |
| 06/06/2025 17:17 | 96 | 11.8300 |
| 06/06/2025 17:17 | 180 | 11.8300 |
| 06/06/2025 17:17 | 400 | 11.8200 |
| 06/06/2025 17:17 | 402 | 11.8200 |
| 06/06/2025 17:17 | 172 | 11.8200 |
| 06/06/2025 17:17 | 206 | 11.8200 |
| 06/06/2025 17:17 | 267 | 11.8200 |
| 06/06/2025 17:17 | 58 | 11.8200 |
| 06/06/2025 17:17 | 180 | 11.8200 |
| 06/06/2025 17:17 | 84 | 11.8100 |
| 06/06/2025 17:17 | 139 | 11.8100 |
| 06/06/2025 17:17 | 32 | 11.8100 |
| 06/06/2025 17:17 | 214 | 11.8000 |
| 06/06/2025 17:17 | 24 | 11.8000 |
| 06/06/2025 17:17 | 86 | 11.8000 |
| 06/06/2025 17:17 | 140 | 11.8000 |
| 06/06/2025 17:17 | 50 | 11.8000 |
| 06/06/2025 17:17 | 1 | 11.8000 |
| 06/06/2025 17:17 | 1 | 11.8000 |
| 06/06/2025 17:17 | 5 | 11.8100 |
| 06/06/2025 17:17 | 0 | 11.8000 |
| 06/06/2025 17:17 | 1 | 11.8000 |
| 06/06/2025 17:17 | 75 | 11.8000 |
| 06/06/2025 17:17 | 495 | 11.8000 |
| 06/06/2025 17:17 | 285 | 11.8000 |
| 06/06/2025 17:17 | 500 | 11.8000 |
| 06/06/2025 17:17 | 100 | 11.8000 |
| 06/06/2025 17:17 | 300 | 11.8000 |
| 06/06/2025 17:17 | 681 | 11.8000 |
| 06/06/2025 17:17 | 200 | 11.8000 |
| 06/06/2025 17:17 | 1000 | 11.8000 |
| 06/06/2025 17:17 | 850 | 11.8000 |
| 06/06/2025 17:17 | 380 | 11.8100 |
| 06/06/2025 17:17 | 272 | 11.8000 |
| 06/06/2025 17:17 | 10 | 11.8100 |
| 06/06/2025 17:17 | 50 | 11.81916 |
| 06/06/2025 17:17 | 5 | 11.8200 |
| 06/06/2025 17:17 | 10 | 11.8200 |
| 06/06/2025 17:17 | 2500 | 11.8200 |
| 06/06/2025 17:17 | 184 | 11.8200 |
| 06/06/2025 17:17 | 2 | 11.8300 |
| 06/06/2025 17:17 | 88 | 11.8300 |
| 06/06/2025 17:17 | 700 | 11.81671 |
| 06/06/2025 17:17 | 20 | 11.81798 |
| 06/06/2025 17:17 | 110 | 11.81674 |
| 06/06/2025 17:16 | 125 | 11.81766 |
| 06/06/2025 17:16 | 4 | 11.8000 |
| 06/06/2025 17:16 | 200 | 11.81476 |
| 06/06/2025 17:15 | 50 | 11.81801 |
| 06/06/2025 17:15 | 42 | 11.8300 |
| 06/06/2025 17:15 | 101 | 11.8000 |
| 06/06/2025 17:15 | 25 | 11.8300 |
| 06/06/2025 17:15 | 5 | 11.8300 |
| 06/06/2025 17:15 | 1 | 11.8500 |
| 06/06/2025 17:15 | 142 | 11.8200 |
| 06/06/2025 17:15 | 170 | 11.8400 |
| 06/06/2025 17:15 | 380 | 11.8400 |
| 06/06/2025 17:15 | 84 | 11.8400 |
| 06/06/2025 17:15 | 50 | 11.8700 |
| 06/06/2025 17:15 | 91 | 11.8400 |
| 06/06/2025 17:15 | 40 | 11.8700 |
| 06/06/2025 17:15 | 72 | 11.8600 |
| 06/06/2025 17:15 | 170 | 11.8600 |
| 06/06/2025 17:15 | 80 | 11.8600 |
| 06/06/2025 17:15 | 101 | 11.8600 |
| 06/06/2025 17:15 | 33 | 11.8600 |
| 06/06/2025 17:15 | 170 | 11.8700 |
| 06/06/2025 17:15 | 296 | 11.8700 |
| 06/06/2025 17:14 | 42 | 11.8900 |
| 06/06/2025 17:14 | 240 | 11.8900 |
| 06/06/2025 17:14 | 42 | 11.8900 |
| 06/06/2025 17:14 | 170 | 11.8800 |
| 06/06/2025 17:14 | 65 | 11.8800 |
| 06/06/2025 17:14 | 310 | 11.8800 |
| 06/06/2025 17:14 | 52 | 11.8900 |
| 06/06/2025 17:14 | 165 | 11.8900 |
| 06/06/2025 17:14 | 15 | 11.8900 |
| 06/06/2025 17:14 | 214 | 11.8800 |
| 06/06/2025 17:14 | 21 | 11.8800 |
| 06/06/2025 17:14 | 177 | 11.8800 |
| 06/06/2025 17:14 | 25 | 11.8800 |
| 06/06/2025 17:14 | 264 | 11.8800 |
| 06/06/2025 17:14 | 25 | 11.8800 |
| 06/06/2025 17:14 | 84 | 11.8800 |
| 06/06/2025 17:13 | 793 | 11.8766 |
| 06/06/2025 17:13 | 79 | 11.8800 |
| 06/06/2025 17:13 | 125 | 11.8800 |
| 06/06/2025 17:13 | 842 | 11.8740 |
| 06/06/2025 17:13 | 81 | 11.8600 |
| 06/06/2025 17:13 | 400 | 11.8786 |
| 06/06/2025 17:13 | 250 | 11.8724 |
| 06/06/2025 17:12 | 6303 | 11.89787 |
| 06/06/2025 17:12 | 32 | 11.9000 |
| 06/06/2025 17:11 | 111 | 11.8900 |
| 06/06/2025 17:11 | 156 | 11.8900 |
| 06/06/2025 17:11 | 135 | 11.8900 |
| 06/06/2025 17:11 | 18 | 11.8900 |
| 06/06/2025 17:11 | 50000 | 11.8985 |
| 06/06/2025 17:11 | 84 | 11.88859 |
| 06/06/2025 17:11 | 338 | 11.8900 |
| 06/06/2025 17:11 | 49 | 11.89239 |
| 06/06/2025 17:11 | 0 | 11.9000 |
| 06/06/2025 17:10 | 1575 | 11.8900 |
| 06/06/2025 17:10 | 118 | 11.8900 |
| 06/06/2025 17:10 | 118 | 11.8900 |
| 06/06/2025 17:10 | 34 | 11.8900 |
| 06/06/2025 17:10 | 170 | 11.8900 |
| 06/06/2025 17:10 | 1 | 11.9000 |
| 06/06/2025 17:09 | 18 | 11.8600 |
| 06/06/2025 17:09 | 29 | 11.8900 |
| 06/06/2025 17:09 | 21 | 11.8900 |
| 06/06/2025 17:09 | 143 | 11.8800 |
| 06/06/2025 17:08 | 333 | 11.8800 |
| 06/06/2025 17:08 | 140 | 11.8800 |
| 06/06/2025 17:08 | 26 | 11.8800 |
| 06/06/2025 17:08 | 39 | 11.8800 |
| 06/06/2025 17:08 | 223 | 11.8800 |
| 06/06/2025 17:08 | 202 | 11.8800 |
| 06/06/2025 17:08 | 21 | 11.8800 |
| 06/06/2025 17:08 | 170 | 11.8800 |
| 06/06/2025 17:08 | 152 | 11.8800 |
| 06/06/2025 17:08 | 24 | 11.8800 |
| 06/06/2025 17:08 | 170 | 11.8800 |
| 06/06/2025 17:08 | 490 | 11.8800 |
| 06/06/2025 17:08 | 0 | 11.8800 |
| 06/06/2025 17:08 | 0 | 11.8500 |
| 06/06/2025 17:08 | 842 | 11.8710 |
| 06/06/2025 17:08 | 1 | 11.8800 |
| 06/06/2025 17:07 | 100 | 11.8686 |
| 06/06/2025 17:07 | 145 | 11.8800 |
| 06/06/2025 17:07 | 5 | 11.8800 |
| 06/06/2025 17:07 | 84 | 11.8800 |
| 06/06/2025 17:07 | 27 | 11.8800 |
| 06/06/2025 17:06 | 170 | 11.8700 |
| 06/06/2025 17:06 | 29 | 11.8700 |
| 06/06/2025 17:06 | 125 | 11.8700 |
| 06/06/2025 17:06 | 600 | 11.8700 |
| 06/06/2025 17:06 | 400 | 11.85615 |
| 06/06/2025 17:06 | 400 | 11.8592 |
| 06/06/2025 17:06 | 112 | 11.8600 |
| 06/06/2025 17:06 | 41 | 11.8600 |
| 06/06/2025 17:06 | 506 | 11.8600 |
| 06/06/2025 17:06 | 35 | 11.8600 |
| 06/06/2025 17:06 | 28 | 11.8500 |
| 06/06/2025 17:06 | 186 | 11.8500 |
| 06/06/2025 17:06 | 169 | 11.8500 |
| 06/06/2025 17:06 | 153 | 11.8500 |
| 06/06/2025 17:05 | 639 | 11.8500 |
| 06/06/2025 17:05 | 227 | 11.8500 |
| 06/06/2025 17:05 | 106 | 11.8500 |
| 06/06/2025 17:05 | 141 | 11.8500 |
| 06/06/2025 17:05 | 30 | 11.8500 |
| 06/06/2025 17:05 | 11 | 11.8500 |
| 06/06/2025 17:05 | 12 | 11.8500 |
| 06/06/2025 17:05 | 158 | 11.8500 |
| 06/06/2025 17:05 | 106 | 11.8500 |
| 06/06/2025 17:05 | 19 | 11.8400 |
| 06/06/2025 17:05 | 151 | 11.84619 |
| 06/06/2025 17:05 | 194 | 11.8500 |
| 06/06/2025 17:05 | 4 | 11.8500 |
| 06/06/2025 17:05 | 200 | 11.8500 |
| 06/06/2025 17:05 | 1 | 11.8500 |
| 06/06/2025 17:05 | 18 | 11.8500 |
| 06/06/2025 17:05 | 200 | 11.8624 |
| 06/06/2025 17:04 | 8 | 11.8700 |
| 06/06/2025 17:04 | 170 | 11.8600 |
| 06/06/2025 17:04 | 13 | 11.8600 |
| 06/06/2025 17:04 | 673 | 11.86619 |
| 06/06/2025 17:04 | 100 | 11.86619 |
| 06/06/2025 17:04 | 100 | 11.8700 |
| 06/06/2025 17:04 | 84 | 11.8700 |
| 06/06/2025 17:04 | 2 | 11.8700 |
| 06/06/2025 17:04 | 4 | 11.8700 |
| 06/06/2025 17:04 | 4 | 11.8700 |
| 06/06/2025 17:04 | 41 | 11.8700 |
| 06/06/2025 17:04 | 38 | 11.8700 |
| 06/06/2025 17:04 | 100 | 11.8662 |
| 06/06/2025 17:03 | 843 | 11.86301 |
| 06/06/2025 17:03 | 94 | 11.8600 |
| 06/06/2025 17:03 | 241 | 11.8600 |
| 06/06/2025 17:03 | 29 | 11.8600 |
| 06/06/2025 17:03 | 132 | 11.8600 |
| 06/06/2025 17:03 | 58 | 11.8600 |
| 06/06/2025 17:03 | 83 | 11.87239 |
| 06/06/2025 17:03 | 5 | 11.8800 |
| 06/06/2025 17:03 | 5 | 11.8800 |
| 06/06/2025 17:03 | 84 | 11.8800 |
| 06/06/2025 17:02 | 39 | 11.8650 |
| 06/06/2025 17:02 | 20 | 11.8590 |
| 06/06/2025 17:02 | 2 | 11.8800 |
| 06/06/2025 17:01 | 6 | 11.8800 |
| 06/06/2025 17:01 | 21 | 11.87478 |
| 06/06/2025 17:01 | 17 | 11.8900 |
| 06/06/2025 17:01 | 5 | 11.8500 |
| 06/06/2025 17:01 | 1 | 11.8900 |
| 06/06/2025 17:01 | 0 | 11.8900 |
| 06/06/2025 17:00 | 252 | 11.8786 |
| 06/06/2025 17:00 | 417 | 11.86857 |
| 06/06/2025 17:00 | 5 | 11.8900 |
| 06/06/2025 17:00 | 1 | 11.8900 |
| 06/06/2025 17:00 | 61 | 11.8800 |
| 06/06/2025 17:00 | 77 | 11.8600 |
| 06/06/2025 17:00 | 79 | 11.8600 |
| 06/06/2025 17:00 | 170 | 11.8600 |
| 06/06/2025 17:00 | 270 | 11.8600 |
| 06/06/2025 17:00 | 632 | 11.8424 |
| 06/06/2025 17:00 | 130 | 11.8500 |
| 06/06/2025 17:00 | 150 | 11.8500 |
| 06/06/2025 17:00 | 62 | 11.8500 |
| 06/06/2025 17:00 | 54 | 11.8500 |
| 06/06/2025 17:00 | 91 | 11.8500 |
| 06/06/2025 17:00 | 130 | 11.8500 |
| 06/06/2025 17:00 | 180 | 11.8500 |
| 06/06/2025 17:00 | 43 | 11.8600 |
| 06/06/2025 17:00 | 75 | 11.8600 |
| 06/06/2025 17:00 | 112 | 11.8600 |
| 06/06/2025 17:00 | 31 | 11.8500 |
| 06/06/2025 17:00 | 133 | 11.8500 |
| 06/06/2025 17:00 | 32 | 11.8500 |
| 06/06/2025 17:00 | 42 | 11.8500 |
| 06/06/2025 17:00 | 29 | 11.8500 |
| 06/06/2025 17:00 | 30 | 11.8500 |
| 06/06/2025 17:00 | 22 | 11.8500 |
| 06/06/2025 17:00 | 140 | 11.8500 |
| 06/06/2025 17:00 | 57 | 11.8500 |
| 06/06/2025 17:00 | 136 | 11.8500 |
| 06/06/2025 17:00 | 159 | 11.8500 |
| 06/06/2025 17:00 | 144 | 11.8500 |
| 06/06/2025 17:00 | 104 | 11.8500 |
| 06/06/2025 16:59 | 38 | 11.8500 |
| 06/06/2025 16:59 | 1 | 11.8500 |
| 06/06/2025 16:59 | 18 | 11.8300 |
| 06/06/2025 16:59 | 88 | 11.8400 |
| 06/06/2025 16:59 | 65 | 11.8400 |
| 06/06/2025 16:59 | 52 | 11.8400 |
| 06/06/2025 16:59 | 45 | 11.8400 |
| 06/06/2025 16:59 | 34 | 11.8400 |
| 06/06/2025 16:59 | 49 | 11.8400 |
| 06/06/2025 16:59 | 83 | 11.8400 |
| 06/06/2025 16:59 | 0 | 11.8400 |
| 06/06/2025 16:59 | 3 | 11.8400 |
| 06/06/2025 16:59 | 30 | 11.8400 |
| 06/06/2025 16:59 | 2 | 11.8400 |
| 06/06/2025 16:59 | 1 | 11.8400 |
| 06/06/2025 16:59 | 170 | 11.8300 |
| 06/06/2025 16:59 | 43 | 11.8300 |
| 06/06/2025 16:59 | 25 | 11.8300 |
| 06/06/2025 16:59 | 1897 | 11.8400 |
| 06/06/2025 16:59 | 43 | 11.8400 |
| 06/06/2025 16:59 | 60 | 11.8400 |
| 06/06/2025 16:59 | 400 | 11.8524 |
| 06/06/2025 16:59 | 1 | 11.8600 |
| 06/06/2025 16:59 | 6 | 11.8600 |
| 06/06/2025 16:59 | 62 | 11.8500 |
| 06/06/2025 16:59 | 80 | 11.8500 |
| 06/06/2025 16:59 | 514 | 11.8600 |
| 06/06/2025 16:59 | 486 | 11.8600 |
| 06/06/2025 16:59 | 1000 | 11.8600 |
| 06/06/2025 16:59 | 43 | 11.8600 |
| 06/06/2025 16:59 | 50 | 11.8600 |
| 06/06/2025 16:59 | 9 | 11.8600 |
| 06/06/2025 16:59 | 1111 | 11.8600 |
| 06/06/2025 16:59 | 273 | 11.8600 |
| 06/06/2025 16:59 | 727 | 11.8600 |
| 06/06/2025 16:59 | 7 | 11.8800 |
| 06/06/2025 16:59 | 29 | 11.8800 |
| 06/06/2025 16:58 | 13 | 11.8700 |
| 06/06/2025 16:58 | 1 | 11.8800 |
| 06/06/2025 16:58 | 5 | 11.8800 |
| 06/06/2025 16:58 | 500 | 11.8700 |
| 06/06/2025 16:58 | 210 | 11.8724 |
| 06/06/2025 16:57 | 45 | 11.8700 |
| 06/06/2025 16:57 | 500 | 11.8700 |
| 06/06/2025 16:57 | 17 | 11.8824 |
| 06/06/2025 16:57 | 429 | 11.8800 |
| 06/06/2025 16:57 | 10 | 11.8900 |
| 06/06/2025 16:57 | 400 | 11.88238 |
| 06/06/2025 16:57 | 251 | 11.88238 |
| 06/06/2025 16:56 | 1 | 11.8900 |
| 06/06/2025 16:56 | 280 | 11.8800 |
| 06/06/2025 16:55 | 378 | 11.8800 |
| 06/06/2025 16:55 | 40 | 11.8800 |
| 06/06/2025 16:55 | 83 | 11.8800 |
| 06/06/2025 16:55 | 133 | 11.8800 |
| 06/06/2025 16:55 | 133 | 11.8800 |
| 06/06/2025 16:55 | 133 | 11.8800 |
| 06/06/2025 16:55 | 112 | 11.8800 |
| 06/06/2025 16:55 | 28 | 11.8800 |
| 06/06/2025 16:55 | 147 | 11.8800 |
| 06/06/2025 16:55 | 198 | 11.8800 |
| 06/06/2025 16:55 | 133 | 11.8800 |
| 06/06/2025 16:55 | 192 | 11.8800 |
| 06/06/2025 16:55 | 2 | 11.8800 |
| 06/06/2025 16:55 | 131 | 11.8800 |
| 06/06/2025 16:55 | 131 | 11.8800 |
| 06/06/2025 16:55 | 133 | 11.8800 |
| 06/06/2025 16:55 | 25 | 11.8800 |
| 06/06/2025 16:55 | 27 | 11.8800 |
| 06/06/2025 16:55 | 153 | 11.8800 |
| 06/06/2025 16:54 | 84 | 11.8800 |
| 06/06/2025 16:54 | 200 | 11.8724 |
| 06/06/2025 16:54 | 67 | 11.8800 |
| 06/06/2025 16:54 | 173 | 11.8800 |
| 06/06/2025 16:54 | 74 | 11.8800 |
| 06/06/2025 16:54 | 2 | 11.8900 |
| 06/06/2025 16:54 | 0 | 11.8900 |
| 06/06/2025 16:54 | 0 | 11.8900 |
| 06/06/2025 16:54 | 839 | 11.8870 |
| 06/06/2025 16:54 | 15 | 11.88014 |
| 06/06/2025 16:53 | 400 | 11.8800 |
| 06/06/2025 16:53 | 277 | 11.8824 |
| 06/06/2025 16:52 | 5 | 11.8900 |
| 06/06/2025 16:52 | 41 | 11.8824 |
| 06/06/2025 16:52 | 4 | 11.8800 |
| 06/06/2025 16:52 | 1 | 11.8800 |
| 06/06/2025 16:52 | 50 | 11.8800 |
| 06/06/2025 16:52 | 3 | 11.8800 |
| 06/06/2025 16:52 | 1 | 11.8800 |
| 06/06/2025 16:52 | 202 | 11.8800 |
| 06/06/2025 16:52 | 93 | 11.8800 |
| 06/06/2025 16:52 | 35 | 11.9000 |
| 06/06/2025 16:52 | 84 | 11.8886 |
| 06/06/2025 16:52 | 1000 | 11.8910 |
| 06/06/2025 16:52 | 3 | 11.8700 |
| 06/06/2025 16:51 | 672 | 11.8886 |
| 06/06/2025 16:51 | 111 | 11.8924 |
| 06/06/2025 16:51 | 99 | 11.8900 |
| 06/06/2025 16:51 | 38 | 11.9000 |
| 06/06/2025 16:51 | 115 | 11.9000 |
| 06/06/2025 16:51 | 62 | 11.9000 |
| 06/06/2025 16:51 | 143 | 11.9000 |
| 06/06/2025 16:51 | 112 | 11.9000 |
| 06/06/2025 16:51 | 34 | 11.9000 |
| 06/06/2025 16:51 | 368 | 11.9000 |
| 06/06/2025 16:51 | 43 | 11.9000 |
| 06/06/2025 16:51 | 9 | 11.9000 |
| 06/06/2025 16:50 | 56 | 11.8800 |
| 06/06/2025 16:50 | 120 | 11.8800 |
| 06/06/2025 16:50 | 100 | 11.8900 |
| 06/06/2025 16:50 | 22 | 11.8800 |
| 06/06/2025 16:50 | 26 | 11.8800 |
| 06/06/2025 16:50 | 62 | 11.8800 |
| 06/06/2025 16:50 | 66 | 11.8800 |
| 06/06/2025 16:50 | 120 | 11.8800 |
| 06/06/2025 16:50 | 400 | 11.8800 |
| 06/06/2025 16:50 | 28 | 11.8800 |
| 06/06/2025 16:50 | 23 | 11.8800 |
| 06/06/2025 16:50 | 66 | 11.8800 |
| 06/06/2025 16:50 | 92 | 11.8800 |
| 06/06/2025 16:50 | 100 | 11.8800 |
| 06/06/2025 16:50 | 133 | 11.8800 |
| 06/06/2025 16:50 | 100 | 11.8900 |
| 06/06/2025 16:50 | 28 | 11.8800 |
| 06/06/2025 16:50 | 23 | 11.8800 |
| 06/06/2025 16:50 | 66 | 11.8800 |
| 06/06/2025 16:50 | 92 | 11.8800 |
| 06/06/2025 16:50 | 100 | 11.8800 |
| 06/06/2025 16:50 | 133 | 11.8800 |
| 06/06/2025 16:50 | 376 | 11.8800 |
| 06/06/2025 16:50 | 310 | 11.8900 |
| 06/06/2025 16:50 | 100 | 11.8900 |
| 06/06/2025 16:50 | 400 | 11.8800 |
| 06/06/2025 16:50 | 100 | 11.8800 |
| 06/06/2025 16:50 | 60 | 11.8800 |
| 06/06/2025 16:50 | 500 | 11.8800 |
| 06/06/2025 16:50 | 0 | 11.8900 |
| 06/06/2025 16:50 | 30 | 11.9000 |
| 06/06/2025 16:50 | 126 | 11.9000 |
| 06/06/2025 16:50 | 5 | 11.9000 |
| 06/06/2025 16:50 | 0 | 11.9000 |
| 06/06/2025 16:50 | 366 | 11.8900 |
| 06/06/2025 16:50 | 400 | 11.9000 |
| 06/06/2025 16:50 | 838 | 11.9100 |
| 06/06/2025 16:50 | 143 | 11.92107 |
| 06/06/2025 16:50 | 47 | 11.9200 |
| 06/06/2025 16:50 | 1230 | 11.9300 |
| 06/06/2025 16:49 | 7337 | 11.9400 |
| 06/06/2025 16:49 | 418 | 11.93358 |
| 06/06/2025 16:49 | 113 | 11.9300 |
| 06/06/2025 16:49 | 132 | 11.9200 |
| 06/06/2025 16:49 | 288 | 11.9200 |
| 06/06/2025 16:49 | 177 | 11.9200 |
| 06/06/2025 16:49 | 159 | 11.9000 |
| 06/06/2025 16:49 | 135 | 11.9000 |
| 06/06/2025 16:49 | 419 | 11.9062 |
| 06/06/2025 16:49 | 495 | 11.9100 |
| 06/06/2025 16:49 | 83 | 11.9000 |
| 06/06/2025 16:49 | 236 | 11.9100 |
| 06/06/2025 16:49 | 22 | 11.9100 |
| 06/06/2025 16:49 | 22 | 11.9100 |
| 06/06/2025 16:49 | 376 | 11.9100 |
| 06/06/2025 16:49 | 187 | 11.9100 |
| 06/06/2025 16:49 | 81 | 11.9100 |
| 06/06/2025 16:49 | 296 | 11.9000 |
| 06/06/2025 16:49 | 52 | 11.9000 |
| 06/06/2025 16:49 | 118 | 11.9000 |
| 06/06/2025 16:49 | 99 | 11.9000 |
| 06/06/2025 16:49 | 110 | 11.9100 |
| 06/06/2025 16:49 | 330 | 11.9100 |
| 06/06/2025 16:49 | 100 | 11.9200 |
| 06/06/2025 16:49 | 100 | 11.9200 |
| 06/06/2025 16:49 | 25 | 11.9400 |
| 06/06/2025 16:49 | 290 | 11.9400 |
| 06/06/2025 16:49 | 92 | 11.9400 |
| 06/06/2025 16:49 | 89 | 11.9400 |
| 06/06/2025 16:49 | 169 | 11.9400 |
| 06/06/2025 16:49 | 34 | 11.9300 |
| 06/06/2025 16:49 | 33 | 11.9300 |
| 06/06/2025 16:49 | 134 | 11.9300 |
| 06/06/2025 16:49 | 170 | 11.9300 |
| 06/06/2025 16:49 | 100 | 11.9300 |
| 06/06/2025 16:49 | 310 | 11.9300 |
| 06/06/2025 16:49 | 109 | 11.9200 |
| 06/06/2025 16:49 | 180 | 11.9200 |
| 06/06/2025 16:48 | 39 | 11.9400 |
| 06/06/2025 16:48 | 586 | 11.93109 |
| 06/06/2025 16:48 | 186 | 11.9200 |
| 06/06/2025 16:48 | 1000 | 11.92969 |
| 06/06/2025 16:48 | 86 | 11.92924 |
| 06/06/2025 16:48 | 14 | 11.9400 |
| 06/06/2025 16:48 | 1 | 11.9250 |
| 06/06/2025 16:48 | 50 | 11.9400 |
| 06/06/2025 16:47 | 20 | 11.9400 |
| 06/06/2025 16:47 | 4 | 11.9400 |
| 06/06/2025 16:47 | 299 | 11.9200 |
| 06/06/2025 16:47 | 310 | 11.9300 |
| 06/06/2025 16:47 | 491 | 12.0000 |
| 06/06/2025 16:47 | 446 | 12.0000 |
| 06/06/2025 16:47 | 57 | 11.9800 |
| 06/06/2025 16:47 | 170 | 11.9600 |
| 06/06/2025 16:47 | 79 | 11.9600 |
| 06/06/2025 16:47 | 170 | 11.9500 |
| 06/06/2025 16:47 | 513 | 11.9500 |
| 06/06/2025 16:47 | 455 | 11.9500 |
| 06/06/2025 16:47 | 175 | 11.9500 |
| 06/06/2025 16:47 | 137 | 11.9500 |
| 06/06/2025 16:47 | 70 | 11.9500 |
| 06/06/2025 16:47 | 55 | 11.9400 |
| 06/06/2025 16:47 | 310 | 11.9400 |
| 06/06/2025 16:47 | 27 | 11.9300 |
| 06/06/2025 16:47 | 37 | 11.9300 |
| 06/06/2025 16:47 | 55 | 11.9300 |
| 06/06/2025 16:47 | 53 | 11.9300 |
| 06/06/2025 16:47 | 179 | 11.9200 |
| 06/06/2025 16:47 | 151 | 11.9300 |
| 06/06/2025 16:47 | 34 | 11.9300 |
| 06/06/2025 16:47 | 55 | 11.9300 |
| 06/06/2025 16:47 | 80 | 11.9400 |
| 06/06/2025 16:47 | 300 | 11.9400 |
| 06/06/2025 16:47 | 296 | 11.9400 |
| 06/06/2025 16:47 | 5 | 11.9500 |
| 06/06/2025 16:47 | 491 | 11.9500 |
| 06/06/2025 16:46 | 65 | 11.9500 |
| 06/06/2025 16:46 | 65 | 11.9600 |
| 06/06/2025 16:46 | 49 | 11.9700 |
| 06/06/2025 16:46 | 310 | 11.9600 |
| 06/06/2025 16:46 | 31 | 11.9700 |
| 06/06/2025 16:46 | 91 | 11.9700 |
| 06/06/2025 16:46 | 44 | 11.9700 |
| 06/06/2025 16:46 | 115 | 11.9700 |
| 06/06/2025 16:46 | 24 | 11.9700 |
| 06/06/2025 16:46 | 64 | 11.9700 |
| 06/06/2025 16:46 | 6 | 11.9500 |
| 06/06/2025 16:46 | 1000 | 11.9624 |
| 06/06/2025 16:44 | 835 | 11.9640 |
| 06/06/2025 16:43 | 5 | 11.9700 |
| 06/06/2025 16:43 | 35 | 11.9800 |
| 06/06/2025 16:42 | 138 | 11.9686 |
| 06/06/2025 16:42 | 311 | 11.96263 |
| 06/06/2025 16:42 | 626 | 11.9524 |
| 06/06/2025 16:42 | 3 | 11.9700 |
| 06/06/2025 16:42 | 73 | 11.9700 |
| 06/06/2025 16:42 | 166 | 11.9700 |
| 06/06/2025 16:42 | 21 | 11.9600 |
| 06/06/2025 16:42 | 751 | 11.9600 |
| 06/06/2025 16:42 | 55 | 11.9600 |
| 06/06/2025 16:42 | 96 | 11.9600 |
| 06/06/2025 16:42 | 89 | 11.9600 |
| 06/06/2025 16:42 | 96 | 11.9600 |
| 06/06/2025 16:42 | 51 | 11.9600 |
| 06/06/2025 16:42 | 54 | 11.9600 |
| 06/06/2025 16:42 | 18 | 11.9600 |
| 06/06/2025 16:42 | 16 | 11.9600 |
| 06/06/2025 16:42 | 117 | 11.9600 |
| 06/06/2025 16:42 | 140 | 11.9600 |
| 06/06/2025 16:42 | 31 | 11.9600 |
| 06/06/2025 16:42 | 109 | 11.9500 |
| 06/06/2025 16:41 | 1 | 11.9700 |
| 06/06/2025 16:41 | 417 | 11.95858 |
| 06/06/2025 16:41 | 200 | 11.9600 |
| 06/06/2025 16:40 | 250 | 11.95402 |
| 06/06/2025 16:40 | 250 | 11.9700 |
| 06/06/2025 16:40 | 500 | 11.95917 |
| 06/06/2025 16:40 | 6 | 11.9700 |
| 06/06/2025 16:39 | 678 | 11.9572 |
| 06/06/2025 16:38 | 10 | 11.9700 |
| 06/06/2025 16:38 | 438 | 11.9400 |
| 06/06/2025 16:38 | 60 | 11.9700 |
| 06/06/2025 16:38 | 1229 | 11.9400 |
| 06/06/2025 16:38 | 626 | 11.9524 |
| 06/06/2025 16:38 | 91 | 11.9600 |
| 06/06/2025 16:38 | 30 | 11.9600 |
| 06/06/2025 16:38 | 585 | 11.9600 |
| 06/06/2025 16:37 | 642 | 11.9600 |
| 06/06/2025 16:37 | 190 | 11.93795 |
| 06/06/2025 16:37 | 18 | 11.9500 |
| 06/06/2025 16:37 | 21 | 11.9500 |
| 06/06/2025 16:37 | 87 | 11.9500 |
| 06/06/2025 16:37 | 1000 | 11.9410 |
| 06/06/2025 16:35 | 424 | 11.9400 |
| 06/06/2025 16:35 | 170 | 11.9400 |
| 06/06/2025 16:35 | 54 | 11.9300 |
| 06/06/2025 16:35 | 17 | 11.9300 |
| 06/06/2025 16:35 | 185 | 11.9200 |
| 06/06/2025 16:35 | 36 | 11.9100 |
| 06/06/2025 16:35 | 34 | 11.9100 |
| 06/06/2025 16:35 | 142 | 11.9100 |
| 06/06/2025 16:35 | 135 | 11.9100 |
| 06/06/2025 16:35 | 639 | 11.9100 |
| 06/06/2025 16:35 | 101 | 11.9000 |
| 06/06/2025 16:35 | 101 | 11.9000 |
| 06/06/2025 16:35 | 5 | 11.9000 |
| 06/06/2025 16:35 | 40 | 11.9200 |
| 06/06/2025 16:35 | 260 | 11.9000 |
| 06/06/2025 16:35 | 1 | 11.9100 |
| 06/06/2025 16:35 | 1 | 11.9100 |
| 06/06/2025 16:35 | 48 | 11.9100 |
| 06/06/2025 16:35 | 32 | 11.9100 |
| 06/06/2025 16:35 | 38 | 11.9100 |
| 06/06/2025 16:35 | 35 | 11.9100 |
| 06/06/2025 16:35 | 17 | 11.9100 |
| 06/06/2025 16:35 | 137 | 11.9100 |
| 06/06/2025 16:35 | 68 | 11.9100 |
| 06/06/2025 16:35 | 41 | 11.9100 |
| 06/06/2025 16:35 | 101 | 11.9100 |