Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:00
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.9700
+1.23
(
+11.45% )
|
9.0000
|
1'000 |
15.5000
|
760 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 2310 | 11.95997 |
| 07/25/2025 17:29 | 8 | 11.95991 |
| 07/25/2025 17:29 | 11 | 11.96385 |
| 07/25/2025 17:29 | 2000 | 11.96226 |
| 07/25/2025 17:29 | 169 | 11.9500 |
| 07/25/2025 17:29 | 690 | 11.9500 |
| 07/25/2025 17:29 | 76 | 11.9500 |
| 07/25/2025 17:29 | 200 | 11.9500 |
| 07/25/2025 17:29 | 41 | 11.9500 |
| 07/25/2025 17:29 | 334 | 11.95524 |
| 07/25/2025 17:28 | 11503 | 11.9500 |
| 07/25/2025 17:28 | 652 | 11.95269 |
| 07/25/2025 17:28 | 500 | 11.95998 |
| 07/25/2025 17:28 | 835 | 11.9600 |
| 07/25/2025 17:28 | 266 | 11.9600 |
| 07/25/2025 17:28 | 143 | 11.9500 |
| 07/25/2025 17:28 | 68 | 11.9500 |
| 07/25/2025 17:28 | 67 | 11.9500 |
| 07/25/2025 17:28 | 102 | 11.9500 |
| 07/25/2025 17:28 | 148 | 11.9500 |
| 07/25/2025 17:28 | 91 | 11.9600 |
| 07/25/2025 17:28 | 200 | 11.9600 |
| 07/25/2025 17:28 | 135 | 11.9600 |
| 07/25/2025 17:28 | 266 | 11.9600 |
| 07/25/2025 17:28 | 70 | 11.9800 |
| 07/25/2025 17:28 | 76 | 11.9800 |
| 07/25/2025 17:28 | 200 | 11.9800 |
| 07/25/2025 17:28 | 214 | 11.9700 |
| 07/25/2025 17:28 | 74 | 11.9700 |
| 07/25/2025 17:28 | 50 | 11.9500 |
| 07/25/2025 17:28 | 132 | 11.95998 |
| 07/25/2025 17:28 | 80 | 11.95118 |
| 07/25/2025 17:28 | 200 | 11.95349 |
| 07/25/2025 17:28 | 83 | 11.9700 |
| 07/25/2025 17:27 | 1 | 11.95003 |
| 07/25/2025 17:26 | 2030 | 11.95002 |
| 07/25/2025 17:26 | 310 | 11.9500 |
| 07/25/2025 17:26 | 440 | 11.9500 |
| 07/25/2025 17:26 | 862 | 11.9500 |
| 07/25/2025 17:26 | 72 | 11.9500 |
| 07/25/2025 17:26 | 116 | 11.9500 |
| 07/25/2025 17:26 | 1671 | 11.9600 |
| 07/25/2025 17:25 | 68 | 11.9600 |
| 07/25/2025 17:25 | 6 | 11.9500 |
| 07/25/2025 17:25 | 286 | 11.9500 |
| 07/25/2025 17:25 | 67 | 11.9500 |
| 07/25/2025 17:25 | 238 | 11.9500 |
| 07/25/2025 17:25 | 39 | 11.9500 |
| 07/25/2025 17:25 | 61 | 11.9500 |
| 07/25/2025 17:25 | 8910 | 11.9400 |
| 07/25/2025 17:25 | 1 | 11.9400 |
| 07/25/2025 17:25 | 4 | 11.94004 |
| 07/25/2025 17:23 | 25 | 11.9600 |
| 07/25/2025 17:23 | 300 | 11.93322 |
| 07/25/2025 17:23 | 100 | 11.93447 |
| 07/25/2025 17:23 | 334 | 11.94212 |
| 07/25/2025 17:23 | 922 | 11.9314 |
| 07/25/2025 17:22 | 1 | 11.9405 |
| 07/25/2025 17:22 | 124 | 11.9400 |
| 07/25/2025 17:22 | 280 | 11.9400 |
| 07/25/2025 17:22 | 61 | 11.9500 |
| 07/25/2025 17:22 | 620 | 11.9400 |
| 07/25/2025 17:22 | 292 | 11.9500 |
| 07/25/2025 17:22 | 103 | 11.9500 |
| 07/25/2025 17:22 | 560 | 11.9500 |
| 07/25/2025 17:22 | 64 | 11.9500 |
| 07/25/2025 17:22 | 266 | 11.9500 |
| 07/25/2025 17:22 | 20 | 11.9600 |
| 07/25/2025 17:22 | 571 | 11.9600 |
| 07/25/2025 17:22 | 200 | 11.9600 |
| 07/25/2025 17:22 | 163 | 11.9600 |
| 07/25/2025 17:22 | 119 | 11.9600 |
| 07/25/2025 17:22 | 106 | 11.9600 |
| 07/25/2025 17:22 | 458 | 11.9600 |
| 07/25/2025 17:22 | 412 | 11.9600 |
| 07/25/2025 17:22 | 24 | 11.9600 |
| 07/25/2025 17:22 | 859 | 11.9600 |
| 07/25/2025 17:21 | 60 | 11.9800 |
| 07/25/2025 17:21 | 170 | 11.9600 |
| 07/25/2025 17:21 | 1 | 11.9700 |
| 07/25/2025 17:21 | 250 | 11.96998 |
| 07/25/2025 17:21 | 330 | 11.9700 |
| 07/25/2025 17:21 | 290 | 11.9700 |
| 07/25/2025 17:21 | 200 | 11.9700 |
| 07/25/2025 17:21 | 304 | 11.9700 |
| 07/25/2025 17:21 | 280 | 11.9700 |
| 07/25/2025 17:21 | 261 | 11.9700 |
| 07/25/2025 17:21 | 125 | 11.9700 |
| 07/25/2025 17:21 | 65 | 11.9700 |
| 07/25/2025 17:21 | 84 | 11.97114 |
| 07/25/2025 17:21 | 11 | 11.9800 |
| 07/25/2025 17:21 | 266 | 11.9800 |
| 07/25/2025 17:21 | 201 | 11.9800 |
| 07/25/2025 17:21 | 290 | 11.9800 |
| 07/25/2025 17:21 | 200 | 11.9800 |
| 07/25/2025 17:21 | 48 | 11.9700 |
| 07/25/2025 17:21 | 83 | 11.9800 |
| 07/25/2025 17:21 | 12 | 11.9700 |
| 07/25/2025 17:20 | 15 | 11.9600 |
| 07/25/2025 17:20 | 200 | 11.9800 |
| 07/25/2025 17:20 | 83 | 11.9800 |
| 07/25/2025 17:19 | 826 | 11.9631 |
| 07/25/2025 17:19 | 29 | 11.96128 |
| 07/25/2025 17:19 | 83 | 11.9800 |
| 07/25/2025 17:19 | 462 | 11.9700 |
| 07/25/2025 17:19 | 19 | 11.95121 |
| 07/25/2025 17:19 | 120 | 11.9700 |
| 07/25/2025 17:18 | 198 | 11.9600 |
| 07/25/2025 17:18 | 18 | 11.9600 |
| 07/25/2025 17:18 | 208 | 11.95499 |
| 07/25/2025 17:18 | 50 | 11.9600 |
| 07/25/2025 17:18 | 50 | 11.9600 |
| 07/25/2025 17:18 | 343 | 11.9547 |
| 07/25/2025 17:18 | 99 | 11.9600 |
| 07/25/2025 17:18 | 199 | 11.9500 |
| 07/25/2025 17:18 | 68 | 11.9500 |
| 07/25/2025 17:18 | 114 | 11.9500 |
| 07/25/2025 17:18 | 73 | 11.9500 |
| 07/25/2025 17:18 | 142 | 11.9500 |
| 07/25/2025 17:18 | 435 | 11.9500 |
| 07/25/2025 17:18 | 129 | 11.9600 |
| 07/25/2025 17:18 | 11 | 11.9600 |
| 07/25/2025 17:18 | 133 | 11.9600 |
| 07/25/2025 17:18 | 757 | 11.9500 |
| 07/25/2025 17:18 | 1 | 11.9700 |
| 07/25/2025 17:18 | 198 | 11.9700 |
| 07/25/2025 17:18 | 39 | 11.9700 |
| 07/25/2025 17:16 | 10 | 11.9500 |
| 07/25/2025 17:16 | 200 | 11.9600 |
| 07/25/2025 17:15 | 3 | 11.9400 |
| 07/25/2025 17:15 | 500 | 11.9500 |
| 07/25/2025 17:15 | 330 | 11.9500 |
| 07/25/2025 17:15 | 221 | 11.9500 |
| 07/25/2025 17:14 | 74 | 11.9500 |
| 07/25/2025 17:14 | 461 | 11.9500 |
| 07/25/2025 17:14 | 555 | 11.9500 |
| 07/25/2025 17:14 | 399 | 11.9500 |
| 07/25/2025 17:14 | 201 | 11.9500 |
| 07/25/2025 17:14 | 279 | 11.9500 |
| 07/25/2025 17:14 | 144 | 11.9500 |
| 07/25/2025 17:14 | 156 | 11.9500 |
| 07/25/2025 17:14 | 321 | 11.9500 |
| 07/25/2025 17:14 | 200 | 11.9500 |
| 07/25/2025 17:14 | 18 | 11.9500 |
| 07/25/2025 17:14 | 266 | 11.9500 |
| 07/25/2025 17:14 | 86 | 11.95462 |
| 07/25/2025 17:14 | 500 | 11.9500 |
| 07/25/2025 17:14 | 3097 | 11.94737 |
| 07/25/2025 17:14 | 2 | 11.9500 |
| 07/25/2025 17:14 | 126 | 11.9500 |
| 07/25/2025 17:13 | 13 | 11.9700 |
| 07/25/2025 17:13 | 1 | 11.9500 |
| 07/25/2025 17:13 | 0 | 11.9700 |
| 07/25/2025 17:13 | 400 | 11.9500 |
| 07/25/2025 17:13 | 1 | 11.9700 |
| 07/25/2025 17:12 | 10 | 11.9570 |
| 07/25/2025 17:12 | 335 | 11.95028 |
| 07/25/2025 17:12 | 2 | 11.9600 |
| 07/25/2025 17:12 | 14 | 11.9700 |
| 07/25/2025 17:12 | 250 | 11.9600 |
| 07/25/2025 17:11 | 200 | 11.9600 |
| 07/25/2025 17:11 | 139 | 11.9600 |
| 07/25/2025 17:11 | 137 | 11.9600 |
| 07/25/2025 17:11 | 33 | 11.9500 |
| 07/25/2025 17:11 | 443 | 11.9500 |
| 07/25/2025 17:11 | 238 | 11.9500 |
| 07/25/2025 17:11 | 196 | 11.9500 |
| 07/25/2025 17:11 | 156 | 11.9500 |
| 07/25/2025 17:11 | 1370 | 11.9500 |
| 07/25/2025 17:11 | 65 | 11.9500 |
| 07/25/2025 17:11 | 144 | 11.9500 |
| 07/25/2025 17:11 | 291 | 11.9500 |
| 07/25/2025 17:11 | 5 | 11.9600 |
| 07/25/2025 17:11 | 185 | 11.9500 |
| 07/25/2025 17:11 | 1000 | 11.9600 |
| 07/25/2025 17:11 | 10 | 11.9700 |
| 07/25/2025 17:11 | 0 | 11.9500 |
| 07/25/2025 17:11 | 4 | 11.9500 |
| 07/25/2025 17:11 | 83 | 11.9700 |
| 07/25/2025 17:10 | 500 | 11.9487 |
| 07/25/2025 17:10 | 409 | 11.94712 |
| 07/25/2025 17:09 | 133 | 11.9600 |
| 07/25/2025 17:09 | 82 | 11.9600 |
| 07/25/2025 17:09 | 250 | 11.9600 |
| 07/25/2025 17:09 | 8 | 11.9700 |
| 07/25/2025 17:07 | 19 | 11.9500 |
| 07/25/2025 17:06 | 200 | 11.9449 |
| 07/25/2025 17:06 | 120 | 11.9600 |
| 07/25/2025 17:06 | 16 | 11.9600 |
| 07/25/2025 17:06 | 125 | 11.9600 |
| 07/25/2025 17:06 | 68 | 11.9600 |
| 07/25/2025 17:06 | 310 | 11.9500 |
| 07/25/2025 17:06 | 703 | 11.9500 |
| 07/25/2025 17:06 | 389 | 11.9500 |
| 07/25/2025 17:06 | 266 | 11.9500 |
| 07/25/2025 17:06 | 227 | 11.9500 |
| 07/25/2025 17:06 | 356 | 11.9500 |
| 07/25/2025 17:06 | 200 | 11.9500 |
| 07/25/2025 17:06 | 159 | 11.9500 |
| 07/25/2025 17:05 | 2313 | 11.94522 |
| 07/25/2025 17:05 | 111 | 11.95122 |
| 07/25/2025 17:05 | 20 | 11.9700 |
| 07/25/2025 17:04 | 775 | 11.9500 |
| 07/25/2025 17:04 | 166 | 11.9600 |
| 07/25/2025 17:04 | 100 | 11.9500 |
| 07/25/2025 17:03 | 449 | 11.93538 |
| 07/25/2025 17:02 | 419 | 11.94174 |
| 07/25/2025 17:02 | 45 | 11.9500 |
| 07/25/2025 17:02 | 152 | 11.9500 |
| 07/25/2025 17:02 | 400 | 11.9300 |
| 07/25/2025 17:02 | 10 | 11.9300 |
| 07/25/2025 17:02 | 71 | 11.9500 |
| 07/25/2025 17:02 | 320 | 11.9500 |
| 07/25/2025 17:02 | 200 | 11.9500 |
| 07/25/2025 17:02 | 68 | 11.9500 |
| 07/25/2025 17:02 | 266 | 11.9500 |
| 07/25/2025 17:02 | 148 | 11.9400 |
| 07/25/2025 17:02 | 77 | 11.9400 |
| 07/25/2025 17:02 | 1 | 11.9200 |
| 07/25/2025 17:02 | 183 | 11.93048 |
| 07/25/2025 17:02 | 800 | 11.92867 |
| 07/25/2025 17:01 | 121 | 11.9400 |
| 07/25/2025 17:01 | 195 | 11.9300 |
| 07/25/2025 17:01 | 266 | 11.9300 |
| 07/25/2025 17:01 | 83 | 11.9300 |
| 07/25/2025 17:00 | 80 | 11.9000 |
| 07/25/2025 16:59 | 147 | 11.9000 |
| 07/25/2025 16:59 | 503 | 11.9000 |
| 07/25/2025 16:59 | 134 | 11.9000 |
| 07/25/2025 16:58 | 0 | 11.9300 |
| 07/25/2025 16:56 | 49 | 11.9100 |
| 07/25/2025 16:56 | 14 | 11.9200 |
| 07/25/2025 16:56 | 399 | 11.9100 |
| 07/25/2025 16:56 | 113 | 11.9100 |
| 07/25/2025 16:56 | 69 | 11.9100 |
| 07/25/2025 16:56 | 266 | 11.9100 |
| 07/25/2025 16:56 | 310 | 11.9200 |
| 07/25/2025 16:56 | 44 | 11.9200 |
| 07/25/2025 16:56 | 1120 | 11.9200 |
| 07/25/2025 16:56 | 520 | 11.9200 |
| 07/25/2025 16:56 | 880 | 11.9200 |
| 07/25/2025 16:56 | 19 | 11.9200 |
| 07/25/2025 16:56 | 167 | 11.9300 |
| 07/25/2025 16:56 | 89 | 11.9300 |
| 07/25/2025 16:56 | 176 | 11.9300 |
| 07/25/2025 16:56 | 882 | 11.9300 |
| 07/25/2025 16:56 | 471 | 11.9300 |
| 07/25/2025 16:56 | 213 | 11.9300 |
| 07/25/2025 16:56 | 56 | 11.9300 |
| 07/25/2025 16:56 | 259 | 11.9400 |
| 07/25/2025 16:55 | 3 | 11.93011 |
| 07/25/2025 16:55 | 1 | 11.9370 |
| 07/25/2025 16:54 | 1 | 11.9400 |
| 07/25/2025 16:54 | 3 | 11.9400 |
| 07/25/2025 16:53 | 8 | 11.9305 |
| 07/25/2025 16:53 | 176 | 11.93703 |
| 07/25/2025 16:51 | 730 | 11.9300 |
| 07/25/2025 16:51 | 186 | 11.9200 |
| 07/25/2025 16:51 | 125 | 11.9200 |
| 07/25/2025 16:51 | 20 | 11.94821 |
| 07/25/2025 16:51 | 215 | 11.9300 |
| 07/25/2025 16:51 | 136 | 11.9300 |
| 07/25/2025 16:51 | 362 | 11.9300 |
| 07/25/2025 16:51 | 113 | 11.9300 |
| 07/25/2025 16:50 | 500 | 11.93475 |
| 07/25/2025 16:50 | 68 | 11.9300 |
| 07/25/2025 16:50 | 59 | 11.9400 |
| 07/25/2025 16:50 | 233 | 11.9400 |
| 07/25/2025 16:49 | 1900 | 11.9300 |
| 07/25/2025 16:49 | 169 | 11.92287 |
| 07/25/2025 16:49 | 0 | 11.9300 |
| 07/25/2025 16:49 | 0 | 11.9300 |
| 07/25/2025 16:49 | 0 | 11.9300 |
| 07/25/2025 16:49 | 61 | 11.9300 |
| 07/25/2025 16:49 | 1 | 11.9300 |
| 07/25/2025 16:49 | 119 | 11.9300 |
| 07/25/2025 16:49 | 949 | 11.9300 |
| 07/25/2025 16:49 | 335 | 11.92815 |
| 07/25/2025 16:49 | 1396 | 11.9300 |
| 07/25/2025 16:49 | 615 | 11.9300 |
| 07/25/2025 16:49 | 21 | 11.9300 |
| 07/25/2025 16:48 | 5000 | 11.9201 |
| 07/25/2025 16:48 | 87 | 11.9320 |
| 07/25/2025 16:48 | 167 | 11.93628 |
| 07/25/2025 16:48 | 38 | 11.9300 |
| 07/25/2025 16:48 | 3509 | 11.9400 |
| 07/25/2025 16:48 | 104 | 11.9400 |
| 07/25/2025 16:48 | 387 | 11.9400 |
| 07/25/2025 16:47 | 200 | 11.92529 |
| 07/25/2025 16:47 | 66 | 11.9500 |
| 07/25/2025 16:47 | 2323 | 11.9300 |
| 07/25/2025 16:47 | 68 | 11.9300 |
| 07/25/2025 16:47 | 109 | 11.9300 |
| 07/25/2025 16:47 | 2627 | 11.9293 |
| 07/25/2025 16:47 | 0 | 11.9300 |
| 07/25/2025 16:47 | 909 | 11.9500 |
| 07/25/2025 16:47 | 131 | 11.9500 |
| 07/25/2025 16:47 | 445 | 11.9500 |
| 07/25/2025 16:47 | 734 | 11.9500 |
| 07/25/2025 16:47 | 748 | 11.9500 |
| 07/25/2025 16:47 | 202 | 11.9500 |
| 07/25/2025 16:46 | 1000 | 11.9514 |
| 07/25/2025 16:46 | 10 | 11.9500 |
| 07/25/2025 16:46 | 598 | 11.9600 |
| 07/25/2025 16:46 | 169 | 11.9600 |
| 07/25/2025 16:46 | 55 | 11.9600 |
| 07/25/2025 16:46 | 127 | 11.9600 |
| 07/25/2025 16:44 | 420 | 11.94202 |
| 07/25/2025 16:44 | 799 | 11.94265 |
| 07/25/2025 16:43 | 261 | 11.9500 |
| 07/25/2025 16:43 | 100 | 11.9500 |
| 07/25/2025 16:43 | 1836 | 11.9400 |
| 07/25/2025 16:43 | 267 | 11.9400 |
| 07/25/2025 16:43 | 202 | 11.9400 |
| 07/25/2025 16:43 | 119 | 11.9400 |
| 07/25/2025 16:43 | 76 | 11.9400 |
| 07/25/2025 16:43 | 99 | 11.94444 |
| 07/25/2025 16:43 | 50 | 11.9400 |
| 07/25/2025 16:42 | 49 | 11.9500 |
| 07/25/2025 16:42 | 170 | 11.9406 |
| 07/25/2025 16:42 | 85 | 11.9414 |
| 07/25/2025 16:42 | 50 | 11.9400 |
| 07/25/2025 16:42 | 300 | 11.9450 |
| 07/25/2025 16:42 | 50 | 11.9300 |
| 07/25/2025 16:42 | 884 | 11.9450 |
| 07/25/2025 16:42 | 379 | 11.9355 |
| 07/25/2025 16:42 | 1308 | 11.9450 |
| 07/25/2025 16:42 | 84 | 11.9450 |
| 07/25/2025 16:42 | 1308 | 11.9450 |
| 07/25/2025 16:42 | 202 | 11.9500 |
| 07/25/2025 16:42 | 68 | 11.9500 |
| 07/25/2025 16:42 | 175 | 11.9500 |
| 07/25/2025 16:42 | 50 | 11.9200 |
| 07/25/2025 16:41 | 50 | 11.9200 |
| 07/25/2025 16:41 | 1114 | 11.9400 |
| 07/25/2025 16:41 | 202 | 11.9400 |
| 07/25/2025 16:41 | 16 | 11.9400 |
| 07/25/2025 16:41 | 186 | 11.9400 |
| 07/25/2025 16:41 | 300 | 11.9400 |
| 07/25/2025 16:41 | 182 | 11.9400 |
| 07/25/2025 16:41 | 100 | 11.9200 |
| 07/25/2025 16:41 | 2000 | 11.9700 |
| 07/25/2025 16:41 | 847 | 11.9300 |
| 07/25/2025 16:41 | 1589 | 11.9300 |
| 07/25/2025 16:41 | 84 | 11.9300 |
| 07/25/2025 16:41 | 78 | 11.9300 |
| 07/25/2025 16:41 | 321 | 11.9300 |
| 07/25/2025 16:41 | 186 | 11.9300 |
| 07/25/2025 16:41 | 58 | 11.9300 |
| 07/25/2025 16:41 | 144 | 11.9300 |
| 07/25/2025 16:41 | 403 | 11.9300 |
| 07/25/2025 16:41 | 97 | 11.9300 |
| 07/25/2025 16:41 | 105 | 11.9300 |
| 07/25/2025 16:41 | 280 | 11.9300 |
| 07/25/2025 16:41 | 72 | 11.9200 |
| 07/25/2025 16:41 | 100 | 11.9200 |
| 07/25/2025 16:41 | 202 | 11.9200 |
| 07/25/2025 16:41 | 1538 | 11.9100 |
| 07/25/2025 16:41 | 59 | 11.9100 |
| 07/25/2025 16:41 | 711 | 11.9100 |
| 07/25/2025 16:41 | 129 | 11.9100 |
| 07/25/2025 16:41 | 739 | 11.9200 |
| 07/25/2025 16:41 | 200 | 11.9200 |
| 07/25/2025 16:41 | 5 | 11.9200 |
| 07/25/2025 16:40 | 61 | 11.9100 |
| 07/25/2025 16:40 | 59 | 11.9100 |
| 07/25/2025 16:40 | 80 | 11.9050 |
| 07/25/2025 16:40 | 3748 | 11.9000 |
| 07/25/2025 16:39 | 1744 | 11.9050 |
| 07/25/2025 16:39 | 80 | 11.9050 |
| 07/25/2025 16:39 | 13 | 11.9100 |
| 07/25/2025 16:39 | 12 | 11.9000 |
| 07/25/2025 16:39 | 168 | 11.9050 |
| 07/25/2025 16:39 | 100 | 11.9100 |
| 07/25/2025 16:39 | 1436 | 11.9050 |
| 07/25/2025 16:39 | 0 | 11.9000 |
| 07/25/2025 16:38 | 74 | 11.9100 |
| 07/25/2025 16:38 | 83 | 11.9100 |
| 07/25/2025 16:38 | 3 | 11.90003 |
| 07/25/2025 16:38 | 40 | 11.9000 |
| 07/25/2025 16:38 | 821 | 11.9000 |
| 07/25/2025 16:38 | 821 | 11.8900 |
| 07/25/2025 16:38 | 77 | 11.8950 |
| 07/25/2025 16:37 | 400 | 11.8930 |
| 07/25/2025 16:37 | 59 | 11.8930 |
| 07/25/2025 16:36 | 421 | 11.8930 |
| 07/25/2025 16:36 | 168 | 11.89476 |