Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:10
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.0650
+0.14
(
+1.57% )
|
8.4300
|
300 |
11.6200
|
370 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 3000 | 9.00951 |
| 05/01/2026 17:29 | 190 | 9.0150 |
| 05/01/2026 17:29 | 60 | 9.0150 |
| 05/01/2026 17:29 | 15 | 9.0150 |
| 05/01/2026 17:29 | 190 | 9.0150 |
| 05/01/2026 17:28 | 77 | 9.0150 |
| 05/01/2026 17:28 | 113 | 9.0100 |
| 05/01/2026 17:28 | 90 | 9.0150 |
| 05/01/2026 17:28 | 114 | 9.0050 |
| 05/01/2026 17:28 | 190 | 9.0050 |
| 05/01/2026 17:28 | 229 | 9.0050 |
| 05/01/2026 17:28 | 4 | 9.0250 |
| 05/01/2026 17:28 | 2187 | 9.00346 |
| 05/01/2026 17:28 | 1 | 9.0250 |
| 05/01/2026 17:26 | 582 | 9.00375 |
| 05/01/2026 17:26 | 10 | 9.0000 |
| 05/01/2026 17:26 | 125 | 9.0100 |
| 05/01/2026 17:26 | 418 | 9.0000 |
| 05/01/2026 17:26 | 63 | 8.9900 |
| 05/01/2026 17:25 | 50 | 9.0000 |
| 05/01/2026 17:24 | 29 | 9.0150 |
| 05/01/2026 17:24 | 19 | 9.0000 |
| 05/01/2026 17:24 | 1461 | 9.00343 |
| 05/01/2026 17:24 | 9780 | 9.0150 |
| 05/01/2026 17:23 | 1 | 9.0250 |
| 05/01/2026 17:23 | 143 | 9.0050 |
| 05/01/2026 17:23 | 2 | 8.9800 |
| 05/01/2026 17:23 | 53 | 8.9800 |
| 05/01/2026 17:23 | 310 | 8.9800 |
| 05/01/2026 17:22 | 1 | 9.0050 |
| 05/01/2026 17:22 | 2 | 9.0050 |
| 05/01/2026 17:22 | 11 | 9.0050 |
| 05/01/2026 17:22 | 2000 | 8.9850 |
| 05/01/2026 17:20 | 56 | 8.9863 |
| 05/01/2026 17:19 | 103 | 8.9950 |
| 05/01/2026 17:19 | 104 | 9.0000 |
| 05/01/2026 17:19 | 39 | 9.0000 |
| 05/01/2026 17:18 | 5 | 9.0050 |
| 05/01/2026 17:18 | 40 | 9.0050 |
| 05/01/2026 17:18 | 10 | 9.0050 |
| 05/01/2026 17:17 | 20 | 9.0000 |
| 05/01/2026 17:14 | 5 | 8.9850 |
| 05/01/2026 17:13 | 459 | 8.9900 |
| 05/01/2026 17:13 | 2 | 8.9900 |
| 05/01/2026 17:13 | 117 | 8.9900 |
| 05/01/2026 17:12 | 12 | 8.9850 |
| 05/01/2026 17:12 | 107 | 8.9800 |
| 05/01/2026 17:12 | 145 | 8.9800 |
| 05/01/2026 17:12 | 32 | 8.9800 |
| 05/01/2026 17:12 | 32 | 8.9800 |
| 05/01/2026 17:12 | 32 | 8.9800 |
| 05/01/2026 17:12 | 32 | 8.9800 |
| 05/01/2026 17:11 | 165 | 8.9800 |
| 05/01/2026 17:11 | 253 | 8.9800 |
| 05/01/2026 17:11 | 239 | 8.9800 |
| 05/01/2026 17:11 | 1000 | 8.9800 |
| 05/01/2026 17:08 | 67 | 8.9750 |
| 05/01/2026 17:08 | 166 | 8.9750 |
| 05/01/2026 17:08 | 7 | 8.9700 |
| 05/01/2026 17:08 | 46 | 8.9700 |
| 05/01/2026 17:08 | 163 | 8.9700 |
| 05/01/2026 17:05 | 500 | 8.9700 |
| 05/01/2026 17:04 | 264 | 8.97375 |
| 05/01/2026 17:02 | 149 | 8.9800 |
| 05/01/2026 17:02 | 288 | 8.9800 |
| 05/01/2026 17:02 | 400 | 8.9750 |
| 05/01/2026 17:02 | 347 | 8.9700 |
| 05/01/2026 17:02 | 400 | 8.9650 |
| 05/01/2026 17:02 | 200 | 8.9650 |
| 05/01/2026 17:02 | 1066 | 8.9575 |
| 05/01/2026 17:02 | 33 | 8.9600 |
| 05/01/2026 17:02 | 8 | 8.9600 |
| 05/01/2026 16:56 | 367 | 8.9800 |
| 05/01/2026 16:56 | 84 | 8.9800 |
| 05/01/2026 16:56 | 181 | 8.9800 |
| 05/01/2026 16:56 | 458 | 8.9750 |
| 05/01/2026 16:56 | 129 | 8.9750 |
| 05/01/2026 16:56 | 32 | 8.9750 |
| 05/01/2026 16:56 | 419 | 8.9600 |
| 05/01/2026 16:56 | 391 | 8.9450 |
| 05/01/2026 16:56 | 108 | 8.9600 |
| 05/01/2026 16:55 | 1 | 8.97125 |
| 05/01/2026 16:55 | 500 | 8.9600 |
| 05/01/2026 16:54 | 8 | 8.9750 |
| 05/01/2026 16:54 | 33 | 8.9750 |
| 05/01/2026 16:54 | 16 | 8.9750 |
| 05/01/2026 16:54 | 8 | 8.9750 |
| 05/01/2026 16:54 | 13 | 8.9750 |
| 05/01/2026 16:54 | 142 | 8.9750 |
| 05/01/2026 16:54 | 200 | 8.9700 |
| 05/01/2026 16:54 | 7 | 8.9750 |
| 05/01/2026 16:52 | 600 | 8.96128 |
| 05/01/2026 16:52 | 18 | 8.9750 |
| 05/01/2026 16:52 | 22 | 8.9750 |
| 05/01/2026 16:52 | 110 | 8.9800 |
| 05/01/2026 16:52 | 700 | 8.9800 |
| 05/01/2026 16:50 | 5 | 8.9700 |
| 05/01/2026 16:50 | 8 | 8.9700 |
| 05/01/2026 16:50 | 12 | 8.9700 |
| 05/01/2026 16:50 | 2 | 8.9700 |
| 05/01/2026 16:50 | 15 | 8.9700 |
| 05/01/2026 16:48 | 0 | 8.9900 |
| 05/01/2026 16:47 | 3000 | 8.9811 |
| 05/01/2026 16:44 | 5 | 8.9900 |
| 05/01/2026 16:43 | 5 | 8.9900 |
| 05/01/2026 16:43 | 2 | 8.9900 |
| 05/01/2026 16:42 | 0 | 8.9900 |
| 05/01/2026 16:40 | 1000 | 8.96382 |
| 05/01/2026 16:40 | 19 | 8.9950 |
| 05/01/2026 16:36 | 11 | 8.9950 |
| 05/01/2026 16:36 | 5 | 8.9950 |
| 05/01/2026 16:36 | 1 | 8.9950 |
| 05/01/2026 16:35 | 227 | 8.9900 |
| 05/01/2026 16:35 | 464 | 8.9900 |
| 05/01/2026 16:35 | 95 | 8.9850 |
| 05/01/2026 16:35 | 395 | 8.9700 |
| 05/01/2026 16:35 | 50 | 8.9700 |
| 05/01/2026 16:35 | 915 | 8.9500 |
| 05/01/2026 16:35 | 5 | 8.9500 |
| 05/01/2026 16:35 | 801 | 8.9600 |
| 05/01/2026 16:35 | 1000 | 8.9600 |
| 05/01/2026 16:35 | 501 | 8.9600 |
| 05/01/2026 16:35 | 848 | 8.9650 |
| 05/01/2026 16:35 | 651 | 8.9650 |
| 05/01/2026 16:35 | 612 | 8.9650 |
| 05/01/2026 16:35 | 468 | 8.9650 |
| 05/01/2026 16:35 | 98 | 8.9650 |
| 05/01/2026 16:35 | 386 | 8.9700 |
| 05/01/2026 16:35 | 19 | 8.9750 |
| 05/01/2026 16:35 | 469 | 8.9800 |
| 05/01/2026 16:35 | 582 | 8.9800 |
| 05/01/2026 16:35 | 19 | 8.9800 |