Wizz Air Rg
WIZZ
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:35:29
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
12.5500
+0.81 ( +6.90% )
12.0000
3'002
12.8000
1'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 231 12.5500
10/22/2024 17:29 80 12.5322
10/22/2024 17:29 21 12.5400
10/22/2024 17:29 22 12.5400
10/22/2024 17:29 28 12.5400
10/22/2024 17:29 1724 12.5158
10/22/2024 17:28 4 12.5500
10/22/2024 17:27 72 12.5400
10/22/2024 17:27 10 12.5400
10/22/2024 17:27 9 12.5500
10/22/2024 17:27 6 12.5400
10/22/2024 17:26 180 12.5300
10/22/2024 17:26 17 12.5400
10/22/2024 17:26 10 12.5400
10/22/2024 17:25 5 12.5300
10/22/2024 17:25 44 12.5400
10/22/2024 17:25 44 12.5400
10/22/2024 17:25 30 12.5400
10/22/2024 17:25 28 12.5400
10/22/2024 17:25 112 12.5300
10/22/2024 17:24 100 12.52603
10/22/2024 17:24 17 12.5300
10/22/2024 17:24 2 12.5500
10/22/2024 17:24 32 12.5500
10/22/2024 17:24 66 12.5400
10/22/2024 17:24 28 12.5400
10/22/2024 17:24 33 12.5400
10/22/2024 17:22 1 12.5300
10/22/2024 17:22 18 12.5300
10/22/2024 17:22 5 12.5300
10/22/2024 17:22 32 12.5400
10/22/2024 17:22 29 12.5400
10/22/2024 17:22 17 12.5400
10/22/2024 17:22 8 12.5300
10/22/2024 17:22 68 12.5300
10/22/2024 17:22 67 12.5400
10/22/2024 17:22 2000 12.52786
10/22/2024 17:21 18 12.5400
10/22/2024 17:21 20 12.5500
10/22/2024 17:21 31 12.5500
10/22/2024 17:21 32 12.5500
10/22/2024 17:21 33 12.5400
10/22/2024 17:21 28 12.5400
10/22/2024 17:20 56 12.5300
10/22/2024 17:20 28 12.5300
10/22/2024 17:20 604 12.53022
10/22/2024 17:20 2000 12.52376
10/22/2024 17:19 233 12.52408
10/22/2024 17:19 160 12.5500
10/22/2024 17:19 28 12.5400
10/22/2024 17:19 31 12.5400
10/22/2024 17:19 41 12.5400
10/22/2024 17:19 31 12.5400
10/22/2024 17:19 72 12.5300
10/22/2024 17:19 34 12.5400
10/22/2024 17:19 30 12.5400
10/22/2024 17:19 310 12.5400
10/22/2024 17:19 280 12.5300
10/22/2024 17:19 167 12.5300
10/22/2024 17:19 250 12.5300
10/22/2024 17:14 397 12.5010
10/22/2024 17:13 466 12.4800
10/22/2024 17:13 156 12.4900
10/22/2024 17:13 101 12.4900
10/22/2024 17:13 13 12.4900
10/22/2024 17:13 186 12.4900
10/22/2024 17:13 258 12.4900
10/22/2024 17:13 28 12.4900
10/22/2024 17:13 32 12.4900
10/22/2024 17:13 90 12.4900
10/22/2024 17:13 17 12.4900
10/22/2024 17:13 101 12.4800
10/22/2024 17:13 93 12.4800
10/22/2024 17:13 32 12.4800
10/22/2024 17:13 31 12.4800
10/22/2024 17:13 2800 12.4400
10/22/2024 17:13 100 12.4400
10/22/2024 17:13 635 12.4400
10/22/2024 17:13 500 12.4400
10/22/2024 17:13 2250 12.4400
10/22/2024 17:13 100 12.4400
10/22/2024 17:13 170 12.4400
10/22/2024 17:13 170 12.4500
10/22/2024 17:13 310 12.4500
10/22/2024 17:13 280 12.4500
10/22/2024 17:13 193 12.4600
10/22/2024 17:13 308 12.4600
10/22/2024 17:13 45 12.4600
10/22/2024 17:13 354 12.4800
10/22/2024 17:13 64 12.4800
10/22/2024 17:13 4492 12.4800
10/22/2024 17:12 4 12.4800
10/22/2024 17:11 15 12.4800
10/22/2024 17:11 250 12.4800
10/22/2024 17:11 497 12.4800
10/22/2024 17:10 497 12.4800
10/22/2024 17:10 170 12.4800
10/22/2024 17:10 497 12.4800
10/22/2024 17:10 450 12.4800
10/22/2024 17:10 47 12.4800
10/22/2024 17:10 403 12.4800
10/22/2024 17:10 47 12.4800
10/22/2024 17:10 47 12.4800
10/22/2024 17:10 250 12.4800
10/22/2024 17:10 47 12.4800
10/22/2024 17:10 250 12.4800
10/22/2024 17:10 200 12.4800
10/22/2024 17:09 9 12.4700
10/22/2024 17:07 2 12.4900
10/22/2024 17:07 14 12.4800
10/22/2024 17:07 122 12.4800
10/22/2024 17:07 250 12.5000
10/22/2024 17:07 17 12.5000
10/22/2024 17:07 9 12.4900
10/22/2024 17:07 318 12.4900
10/22/2024 17:07 3 12.5100
10/22/2024 17:07 600 12.4900
10/22/2024 17:06 3000 12.50112
10/22/2024 17:06 1000 12.4920
10/22/2024 17:05 69 12.5000
10/22/2024 17:05 387 12.5000
10/22/2024 17:05 9 12.5000
10/22/2024 17:04 130 12.50573
10/22/2024 17:03 1117 12.5057
10/22/2024 17:02 50 12.5000
10/22/2024 17:02 223 12.5100
10/22/2024 17:02 22 12.5100
10/22/2024 17:02 150 12.5100
10/22/2024 17:02 1000 12.48602
10/22/2024 17:00 11 12.4900
10/22/2024 16:59 18 12.4900
10/22/2024 16:59 29 12.5000
10/22/2024 16:59 28 12.5000
10/22/2024 16:59 238 12.4900
10/22/2024 16:59 56 12.4900
10/22/2024 16:59 124 12.4900
10/22/2024 16:59 30 12.4900
10/22/2024 16:59 28 12.4900
10/22/2024 16:59 29 12.4800
10/22/2024 16:59 25 12.4800
10/22/2024 16:59 34 12.4800
10/22/2024 16:59 50 12.4800
10/22/2024 16:59 70 12.4700
10/22/2024 16:59 11 12.4700
10/22/2024 16:55 11 12.4900
10/22/2024 16:55 29 12.4900
10/22/2024 16:55 33 12.4900
10/22/2024 16:55 30 12.4800
10/22/2024 16:55 32 12.4800
10/22/2024 16:54 41 12.4600
10/22/2024 16:54 30 12.4600
10/22/2024 16:54 182 12.4600
10/22/2024 16:54 232 12.4600
10/22/2024 16:54 704 12.4657
10/22/2024 16:53 777 12.46573
10/22/2024 16:52 50 12.45573
10/22/2024 16:50 8 12.45004
10/22/2024 16:50 9 12.4700
10/22/2024 16:47 0 12.4500
10/22/2024 16:47 1 12.45003
10/22/2024 16:46 321 12.45998
10/22/2024 16:46 43 12.4500
10/22/2024 16:46 79 12.4500
10/22/2024 16:46 17 12.4500
10/22/2024 16:46 250 12.4500
10/22/2024 16:46 80 12.4600
10/22/2024 16:46 89 12.4600
10/22/2024 16:46 123 12.4500
10/22/2024 16:46 228 12.4500
10/22/2024 16:43 81 12.4400
10/22/2024 16:43 50 12.4500
10/22/2024 16:43 65 12.4500
10/22/2024 16:43 21 12.4500
10/22/2024 16:42 9 12.4700
10/22/2024 16:42 38 12.4700
10/22/2024 16:42 289 12.4700
10/22/2024 16:42 14 12.4700
10/22/2024 16:42 273 12.4700
10/22/2024 16:42 58 12.4400
10/22/2024 16:42 97 12.4700
10/22/2024 16:42 84 12.4700
10/22/2024 16:42 120 12.4700
10/22/2024 16:42 168 12.4700
10/22/2024 16:42 173 12.4700
10/22/2024 16:42 24 12.4700
10/22/2024 16:42 172 12.4700
10/22/2024 16:42 87 12.4800
10/22/2024 16:42 9 12.4800
10/22/2024 16:41 25 12.4900
10/22/2024 16:41 363 12.47382
10/22/2024 16:41 114 12.4700
10/22/2024 16:41 205 12.4900
10/22/2024 16:41 236 12.4900
10/22/2024 16:41 145 12.5000
10/22/2024 16:40 32 12.5100
10/22/2024 16:40 16 12.5100
10/22/2024 16:40 179 12.5200
10/22/2024 16:40 22 12.5100
10/22/2024 16:40 116 12.5100
10/22/2024 16:40 29 12.5100
10/22/2024 16:40 24 12.5100
10/22/2024 16:40 29 12.5100
10/22/2024 16:39 41 12.4900
10/22/2024 16:39 226 12.5100
10/22/2024 16:39 7 12.5100
10/22/2024 16:39 250 12.5100
10/22/2024 16:38 9 12.5200
10/22/2024 16:38 89 12.5300
10/22/2024 16:38 306 12.5200
10/22/2024 16:38 230 12.5200
10/22/2024 16:38 71 12.5200
10/22/2024 16:38 92 12.5300
10/22/2024 16:38 71 12.5300
10/22/2024 16:38 720 12.5300
10/22/2024 16:38 64 12.5300
10/22/2024 16:38 186 12.5300
10/22/2024 16:36 19 12.5338
10/22/2024 16:36 149 12.5300
10/22/2024 16:36 100 12.5300