Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
14:55:27
|
Geld
10.03.2026 -
14:55:39
|
Geld Volumen |
Brief
10.03.2026 -
14:55:39
|
Brief Volumen |
|---|---|---|---|---|
|
9.4900
+0.47
(
+5.21% )
|
9.4600
|
941 |
9.5100
|
711 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 14:55 | 21 | 9.5150 |
| 03/10/2026 14:55 | 93 | 9.5100 |
| 03/10/2026 14:54 | 60 | 9.5250 |
| 03/10/2026 14:54 | 112 | 9.5050 |
| 03/10/2026 14:54 | 318 | 9.5050 |
| 03/10/2026 14:54 | 102 | 9.5050 |
| 03/10/2026 14:53 | 84 | 9.5200 |
| 03/10/2026 14:53 | 89 | 9.5150 |
| 03/10/2026 14:53 | 50 | 9.5050 |
| 03/10/2026 14:53 | 44 | 9.5050 |
| 03/10/2026 14:53 | 48 | 9.5050 |
| 03/10/2026 14:53 | 24 | 9.5050 |
| 03/10/2026 14:52 | 359 | 9.5050 |
| 03/10/2026 14:52 | 359 | 9.5050 |
| 03/10/2026 14:52 | 88 | 9.4950 |
| 03/10/2026 14:52 | 86 | 9.4900 |
| 03/10/2026 14:52 | 36 | 9.4900 |
| 03/10/2026 14:52 | 4425 | 9.48841 |
| 03/10/2026 14:51 | 80 | 9.4750 |
| 03/10/2026 14:51 | 88 | 9.4750 |
| 03/10/2026 14:51 | 1053 | 9.48447 |
| 03/10/2026 14:49 | 84 | 9.4700 |
| 03/10/2026 14:49 | 0 | 9.4550 |
| 03/10/2026 14:49 | 89 | 9.4550 |
| 03/10/2026 14:49 | 30 | 9.4550 |
| 03/10/2026 14:49 | 21 | 9.4550 |
| 03/10/2026 14:48 | 372 | 9.4550 |
| 03/10/2026 14:48 | 372 | 9.4550 |
| 03/10/2026 14:48 | 52 | 9.4500 |
| 03/10/2026 14:48 | 625 | 9.44583 |
| 03/10/2026 14:48 | 526 | 9.44051 |
| 03/10/2026 14:48 | 211 | 9.4415 |
| 03/10/2026 14:47 | 105 | 9.4500 |
| 03/10/2026 14:47 | 249 | 9.4300 |
| 03/10/2026 14:47 | 261 | 9.4350 |
| 03/10/2026 14:46 | 50 | 9.4500 |
| 03/10/2026 14:46 | 90 | 9.4500 |
| 03/10/2026 14:45 | 2 | 9.4425 |
| 03/10/2026 14:45 | 5 | 9.4400 |
| 03/10/2026 14:45 | 391 | 9.4400 |
| 03/10/2026 14:44 | 352 | 9.4700 |
| 03/10/2026 14:44 | 141 | 9.4650 |
| 03/10/2026 14:44 | 260 | 9.4550 |
| 03/10/2026 14:44 | 93 | 9.4550 |
| 03/10/2026 14:44 | 93 | 9.4500 |
| 03/10/2026 14:44 | 22 | 9.4450 |
| 03/10/2026 14:44 | 92 | 9.4450 |
| 03/10/2026 14:44 | 400 | 9.4450 |
| 03/10/2026 14:43 | 634 | 9.4450 |
| 03/10/2026 14:42 | 64 | 9.4300 |
| 03/10/2026 14:42 | 97 | 9.4300 |
| 03/10/2026 14:42 | 26 | 9.4500 |
| 03/10/2026 14:42 | 4 | 9.4500 |
| 03/10/2026 14:41 | 26 | 9.4500 |
| 03/10/2026 14:41 | 181 | 9.4300 |
| 03/10/2026 14:41 | 57 | 9.4300 |
| 03/10/2026 14:41 | 280 | 9.4300 |
| 03/10/2026 14:41 | 158 | 9.4460 |
| 03/10/2026 14:41 | 5 | 9.4488 |
| 03/10/2026 14:41 | 33 | 9.4500 |
| 03/10/2026 14:41 | 22 | 9.4400 |
| 03/10/2026 14:41 | 209 | 9.4550 |
| 03/10/2026 14:41 | 92 | 9.4550 |
| 03/10/2026 14:41 | 37 | 9.4500 |
| 03/10/2026 14:41 | 161 | 9.4500 |
| 03/10/2026 14:41 | 92 | 9.4500 |
| 03/10/2026 14:41 | 100 | 9.4500 |
| 03/10/2026 14:41 | 100 | 9.4400 |
| 03/10/2026 14:41 | 53 | 9.4500 |
| 03/10/2026 14:41 | 42 | 9.4500 |
| 03/10/2026 14:41 | 93 | 9.4500 |
| 03/10/2026 14:41 | 239 | 9.4500 |
| 03/10/2026 14:39 | 14 | 9.4450 |
| 03/10/2026 14:39 | 42 | 9.4500 |
| 03/10/2026 14:39 | 88 | 9.4600 |
| 03/10/2026 14:39 | 1000 | 9.45663 |
| 03/10/2026 14:39 | 180 | 9.44203 |
| 03/10/2026 14:38 | 83 | 9.4450 |
| 03/10/2026 14:38 | 83 | 9.4450 |
| 03/10/2026 14:37 | 278 | 9.4450 |
| 03/10/2026 14:37 | 1056 | 9.45955 |
| 03/10/2026 14:37 | 91 | 9.4650 |
| 03/10/2026 14:37 | 45 | 9.4600 |
| 03/10/2026 14:36 | 580 | 9.46441 |
| 03/10/2026 14:36 | 369 | 9.46375 |
| 03/10/2026 14:36 | 67 | 9.4600 |
| 03/10/2026 14:36 | 135 | 9.4600 |
| 03/10/2026 14:36 | 85 | 9.4600 |
| 03/10/2026 14:35 | 1055 | 9.48072 |
| 03/10/2026 14:35 | 924 | 9.4800 |
| 03/10/2026 14:35 | 98 | 9.4700 |
| 03/10/2026 14:35 | 18538 | 9.49365 |
| 03/10/2026 14:35 | 26 | 9.4700 |
| 03/10/2026 14:35 | 5 | 9.4850 |
| 03/10/2026 14:35 | 0 | 9.4850 |
| 03/10/2026 14:35 | 99 | 9.4650 |
| 03/10/2026 14:34 | 50 | 9.4600 |
| 03/10/2026 14:34 | 98 | 9.4600 |
| 03/10/2026 14:34 | 84 | 9.4600 |
| 03/10/2026 14:33 | 69 | 9.4650 |
| 03/10/2026 14:33 | 322 | 9.4650 |
| 03/10/2026 14:33 | 36 | 9.4600 |
| 03/10/2026 14:33 | 80 | 9.4600 |
| 03/10/2026 14:33 | 97 | 9.4550 |
| 03/10/2026 14:33 | 181 | 9.4550 |
| 03/10/2026 14:33 | 181 | 9.4500 |
| 03/10/2026 14:33 | 181 | 9.4550 |
| 03/10/2026 14:33 | 181 | 9.4500 |
| 03/10/2026 14:33 | 90 | 9.4450 |
| 03/10/2026 14:33 | 750 | 9.4400 |
| 03/10/2026 14:33 | 3 | 9.4450 |
| 03/10/2026 14:33 | 372 | 9.4300 |
| 03/10/2026 14:33 | 352 | 9.4300 |
| 03/10/2026 14:33 | 242 | 9.4500 |
| 03/10/2026 14:33 | 5 | 9.4500 |
| 03/10/2026 14:33 | 0 | 9.4850 |
| 03/10/2026 14:33 | 0 | 9.4850 |
| 03/10/2026 14:33 | 100 | 9.47664 |
| 03/10/2026 14:33 | 85 | 9.4550 |
| 03/10/2026 14:33 | 0 | 9.4850 |
| 03/10/2026 14:33 | 20 | 9.5000 |
| 03/10/2026 14:33 | 100 | 9.5000 |
| 03/10/2026 14:33 | 20 | 9.5000 |
| 03/10/2026 14:33 | 0 | 9.4850 |
| 03/10/2026 14:33 | 5 | 9.4550 |
| 03/10/2026 14:33 | 0 | 9.5000 |
| 03/10/2026 14:33 | 182 | 9.4850 |
| 03/10/2026 14:33 | 182 | 9.4800 |
| 03/10/2026 14:33 | 182 | 9.4850 |
| 03/10/2026 14:33 | 182 | 9.4800 |
| 03/10/2026 14:33 | 210 | 9.4800 |
| 03/10/2026 14:33 | 120 | 9.4800 |
| 03/10/2026 14:33 | 689 | 9.4850 |
| 03/10/2026 14:33 | 715 | 9.4850 |
| 03/10/2026 14:33 | 512 | 9.4900 |
| 03/10/2026 14:33 | 131 | 9.5000 |
| 03/10/2026 14:33 | 3595 | 9.5000 |
| 03/10/2026 14:33 | 526 | 9.5000 |
| 03/10/2026 14:33 | 1 | 9.5000 |
| 03/10/2026 14:33 | 233 | 9.5000 |
| 03/10/2026 14:33 | 200 | 9.5000 |
| 03/10/2026 14:33 | 40 | 9.5000 |
| 03/10/2026 14:33 | 11 | 9.5000 |
| 03/10/2026 14:33 | 20000 | 9.5000 |
| 03/10/2026 14:33 | 20 | 9.5000 |
| 03/10/2026 14:33 | 198 | 9.5000 |
| 03/10/2026 14:33 | 800 | 9.5000 |
| 03/10/2026 14:33 | 90 | 9.5050 |
| 03/10/2026 14:33 | 112 | 9.5100 |
| 03/10/2026 14:33 | 204 | 9.5100 |
| 03/10/2026 14:33 | 198 | 9.5100 |
| 03/10/2026 14:33 | 212 | 9.5100 |
| 03/10/2026 14:33 | 839 | 9.52351 |
| 03/10/2026 14:33 | 10 | 9.5300 |
| 03/10/2026 14:32 | 1 | 9.5300 |
| 03/10/2026 14:32 | 488 | 9.5100 |
| 03/10/2026 14:32 | 120 | 9.5150 |
| 03/10/2026 14:32 | 368 | 9.5450 |
| 03/10/2026 14:32 | 375 | 9.5300 |
| 03/10/2026 14:32 | 375 | 9.5300 |
| 03/10/2026 14:32 | 142 | 9.5150 |
| 03/10/2026 14:32 | 354 | 9.5150 |
| 03/10/2026 14:32 | 82 | 9.5200 |
| 03/10/2026 14:32 | 336 | 9.5600 |
| 03/10/2026 14:32 | 750 | 9.5550 |
| 03/10/2026 14:32 | 226 | 9.5550 |
| 03/10/2026 14:32 | 120 | 9.5550 |
| 03/10/2026 14:32 | 339 | 9.5550 |
| 03/10/2026 14:32 | 691 | 9.5500 |
| 03/10/2026 14:32 | 540 | 9.5500 |
| 03/10/2026 14:32 | 354 | 9.5500 |
| 03/10/2026 14:32 | 46 | 9.5400 |
| 03/10/2026 14:32 | 22 | 9.5350 |
| 03/10/2026 14:32 | 372 | 9.5350 |
| 03/10/2026 14:32 | 371 | 9.5350 |
| 03/10/2026 14:32 | 93 | 9.5150 |
| 03/10/2026 14:32 | 95 | 9.5150 |
| 03/10/2026 14:32 | 82 | 9.5350 |
| 03/10/2026 14:31 | 376 | 9.5300 |
| 03/10/2026 14:31 | 22 | 9.5300 |
| 03/10/2026 14:31 | 33 | 9.5300 |
| 03/10/2026 14:31 | 408 | 9.5400 |
| 03/10/2026 14:31 | 408 | 9.5400 |
| 03/10/2026 14:31 | 110 | 9.5200 |
| 03/10/2026 14:31 | 33 | 9.5250 |
| 03/10/2026 14:31 | 58 | 9.5350 |
| 03/10/2026 14:31 | 10 | 9.5350 |
| 03/10/2026 14:31 | 9 | 9.5350 |
| 03/10/2026 14:31 | 80 | 9.5350 |
| 03/10/2026 14:31 | 352 | 9.5350 |
| 03/10/2026 14:31 | 220 | 9.5650 |
| 03/10/2026 14:31 | 220 | 9.5600 |
| 03/10/2026 14:31 | 77 | 9.5300 |
| 03/10/2026 14:31 | 10 | 9.5300 |
| 03/10/2026 14:31 | 85 | 9.5400 |
| 03/10/2026 14:31 | 226 | 9.5150 |
| 03/10/2026 14:31 | 335 | 9.5200 |
| 03/10/2026 14:31 | 352 | 9.5400 |
| 03/10/2026 14:31 | 94 | 9.5500 |
| 03/10/2026 14:31 | 106 | 9.5500 |
| 03/10/2026 14:31 | 152 | 9.5500 |
| 03/10/2026 14:31 | 1000 | 9.5750 |
| 03/10/2026 14:31 | 2000 | 9.5750 |
| 03/10/2026 14:30 | 521 | 9.5879 |
| 03/10/2026 14:30 | 159 | 9.5550 |
| 03/10/2026 14:30 | 168 | 9.5550 |
| 03/10/2026 14:30 | 132 | 9.5550 |
| 03/10/2026 14:30 | 367 | 9.5600 |
| 03/10/2026 14:30 | 329 | 9.5650 |
| 03/10/2026 14:30 | 329 | 9.5650 |
| 03/10/2026 14:30 | 84 | 9.5550 |
| 03/10/2026 14:30 | 89 | 9.5550 |
| 03/10/2026 14:29 | 306 | 9.5550 |
| 03/10/2026 14:28 | 53 | 9.5550 |
| 03/10/2026 14:28 | 84 | 9.5650 |
| 03/10/2026 14:28 | 87 | 9.5550 |
| 03/10/2026 14:28 | 191 | 9.5550 |
| 03/10/2026 14:28 | 191 | 9.5500 |
| 03/10/2026 14:28 | 191 | 9.5550 |
| 03/10/2026 14:28 | 191 | 9.5500 |
| 03/10/2026 14:28 | 46 | 9.5500 |
| 03/10/2026 14:28 | 151 | 9.5500 |
| 03/10/2026 14:27 | 600 | 9.5500 |
| 03/10/2026 14:27 | 2 | 9.5500 |
| 03/10/2026 14:27 | 249 | 9.5450 |
| 03/10/2026 14:27 | 248 | 9.5400 |
| 03/10/2026 14:26 | 2 | 9.5513 |
| 03/10/2026 14:26 | 376 | 9.5250 |
| 03/10/2026 14:26 | 1 | 9.5250 |
| 03/10/2026 14:26 | 8 | 9.5300 |
| 03/10/2026 14:26 | 145 | 9.5400 |
| 03/10/2026 14:26 | 130 | 9.5400 |
| 03/10/2026 14:26 | 1 | 9.5650 |
| 03/10/2026 14:25 | 326 | 9.5450 |
| 03/10/2026 14:25 | 98 | 9.5450 |
| 03/10/2026 14:24 | 403 | 9.5600 |
| 03/10/2026 14:24 | 403 | 9.5600 |
| 03/10/2026 14:24 | 590 | 9.5850 |
| 03/10/2026 14:24 | 121 | 9.5850 |
| 03/10/2026 14:24 | 120 | 9.5800 |
| 03/10/2026 14:24 | 306 | 9.5750 |
| 03/10/2026 14:24 | 170 | 9.5650 |
| 03/10/2026 14:23 | 121 | 9.5500 |
| 03/10/2026 14:23 | 227 | 9.5500 |
| 03/10/2026 14:23 | 121 | 9.5550 |
| 03/10/2026 14:23 | 2 | 9.5750 |
| 03/10/2026 14:22 | 174 | 9.5700 |
| 03/10/2026 14:22 | 174 | 9.5650 |
| 03/10/2026 14:22 | 174 | 9.5700 |
| 03/10/2026 14:22 | 174 | 9.5650 |
| 03/10/2026 14:22 | 162 | 9.5650 |
| 03/10/2026 14:22 | 44 | 9.5650 |
| 03/10/2026 14:22 | 37 | 9.5650 |
| 03/10/2026 14:22 | 162 | 9.5650 |
| 03/10/2026 14:22 | 5 | 9.5950 |
| 03/10/2026 14:22 | 1 | 9.5800 |
| 03/10/2026 14:22 | 113 | 9.5850 |
| 03/10/2026 14:21 | 0 | 9.5800 |
| 03/10/2026 14:21 | 124 | 9.6150 |
| 03/10/2026 14:21 | 108 | 9.6000 |
| 03/10/2026 14:21 | 30 | 9.6000 |
| 03/10/2026 14:21 | 50 | 9.6000 |
| 03/10/2026 14:21 | 1703 | 9.63107 |
| 03/10/2026 14:20 | 2641 | 9.62312 |
| 03/10/2026 14:20 | 190 | 9.6050 |
| 03/10/2026 14:20 | 90 | 9.6050 |
| 03/10/2026 14:19 | 39 | 9.6200 |
| 03/10/2026 14:19 | 179 | 9.6200 |
| 03/10/2026 14:19 | 83 | 9.6250 |
| 03/10/2026 14:19 | 1562 | 9.6350 |
| 03/10/2026 14:19 | 3 | 9.6500 |
| 03/10/2026 14:17 | 526 | 9.6500 |
| 03/10/2026 14:17 | 52 | 9.6550 |
| 03/10/2026 14:17 | 183 | 9.6500 |
| 03/10/2026 14:17 | 182 | 9.6450 |
| 03/10/2026 14:17 | 183 | 9.6500 |
| 03/10/2026 14:17 | 182 | 9.6450 |
| 03/10/2026 14:16 | 332 | 9.64559 |
| 03/10/2026 14:16 | 31 | 9.6550 |
| 03/10/2026 14:16 | 83 | 9.6450 |
| 03/10/2026 14:16 | 155 | 9.6550 |
| 03/10/2026 14:16 | 169 | 9.6550 |
| 03/10/2026 14:16 | 100 | 9.6500 |
| 03/10/2026 14:16 | 100 | 9.6400 |
| 03/10/2026 14:16 | 74 | 9.6500 |
| 03/10/2026 14:14 | 2835 | 9.6550 |
| 03/10/2026 14:13 | 22 | 9.6550 |
| 03/10/2026 14:13 | 7000 | 9.65289 |
| 03/10/2026 14:12 | 120 | 9.6500 |
| 03/10/2026 14:12 | 380 | 9.6500 |
| 03/10/2026 14:12 | 139 | 9.6550 |
| 03/10/2026 14:12 | 165 | 9.6550 |
| 03/10/2026 14:12 | 140 | 9.6550 |
| 03/10/2026 14:12 | 750 | 9.6696 |
| 03/10/2026 14:11 | 1000 | 9.6650 |
| 03/10/2026 14:10 | 35 | 9.6750 |
| 03/10/2026 14:09 | 131 | 9.6500 |
| 03/10/2026 14:09 | 16 | 9.6500 |
| 03/10/2026 14:09 | 245 | 9.6550 |
| 03/10/2026 14:09 | 37 | 9.6550 |
| 03/10/2026 14:09 | 142 | 9.6550 |
| 03/10/2026 14:09 | 29 | 9.6600 |
| 03/10/2026 14:09 | 191 | 9.6700 |
| 03/10/2026 14:09 | 148 | 9.6700 |
| 03/10/2026 14:09 | 376 | 9.6700 |
| 03/10/2026 14:09 | 14 | 9.6700 |
| 03/10/2026 14:07 | 202 | 9.6650 |
| 03/10/2026 14:07 | 201 | 9.6600 |
| 03/10/2026 14:07 | 202 | 9.6650 |
| 03/10/2026 14:07 | 201 | 9.6600 |
| 03/10/2026 14:06 | 0 | 9.6700 |
| 03/10/2026 14:06 | 124 | 9.6550 |
| 03/10/2026 14:06 | 730 | 9.6550 |
| 03/10/2026 14:05 | 27 | 9.6650 |
| 03/10/2026 14:05 | 20 | 9.6650 |
| 03/10/2026 14:05 | 42 | 9.6700 |
| 03/10/2026 14:05 | 100 | 9.6700 |
| 03/10/2026 14:04 | 309 | 9.67375 |
| 03/10/2026 14:04 | 2064 | 9.6800 |
| 03/10/2026 14:04 | 113 | 9.6600 |
| 03/10/2026 14:04 | 154 | 9.6600 |
| 03/10/2026 14:03 | 51 | 9.6800 |
| 03/10/2026 14:02 | 377 | 9.66429 |
| 03/10/2026 14:02 | 1000 | 9.68372 |
| 03/10/2026 14:02 | 1799 | 9.68122 |
| 03/10/2026 14:01 | 158 | 9.6700 |
| 03/10/2026 14:01 | 238 | 9.6700 |
| 03/10/2026 14:01 | 206 | 9.6850 |
| 03/10/2026 14:01 | 417 | 9.67497 |
| 03/10/2026 14:01 | 18000 | 9.66918 |
| 03/10/2026 14:00 | 3000 | 9.67695 |
| 03/10/2026 14:00 | 357 | 9.6850 |
| 03/10/2026 14:00 | 357 | 9.6850 |
| 03/10/2026 14:00 | 501 | 9.6800 |
| 03/10/2026 14:00 | 41 | 9.6650 |
| 03/10/2026 14:00 | 307 | 9.6650 |
| 03/10/2026 14:00 | 8 | 9.6650 |
| 03/10/2026 14:00 | 310 | 9.6650 |
| 03/10/2026 13:59 | 1035 | 9.66038 |
| 03/10/2026 13:59 | 5620 | 9.6650 |
| 03/10/2026 13:58 | 1337 | 9.6600 |
| 03/10/2026 13:58 | 120 | 9.6550 |
| 03/10/2026 13:58 | 121 | 9.6600 |
| 03/10/2026 13:58 | 162 | 9.6600 |
| 03/10/2026 13:58 | 35 | 9.6600 |
| 03/10/2026 13:58 | 120 | 9.6550 |
| 03/10/2026 13:57 | 1306 | 9.6550 |
| 03/10/2026 13:56 | 1 | 9.6450 |
| 03/10/2026 13:56 | 112 | 9.6450 |