Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
16:25:15
|
Geld
10.08.2026 -
16:25:31
|
Geld Volumen |
Brief
10.08.2026 -
16:25:31
|
Brief Volumen |
|---|---|---|---|---|
|
10.7300
-0.22
(
-2.01% )
|
10.7200
|
667 |
10.7500
|
334 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 16:20 | 0.1059 | 10.7600 |
| 08/10/2026 16:27 | 0.0991 | 10.7500 |
| 08/10/2026 16:33 | 397 | 10.7200 |
| 08/10/2026 16:33 | 167 | 10.7200 |
| 08/10/2026 16:33 | 93 | 10.7300 |
| 08/10/2026 16:31 | 13.4214 | 10.7500 |
| 08/10/2026 16:31 | 185 | 10.7410 |
| 08/10/2026 16:15 | 0.1301 | 10.7500 |
| 08/10/2026 16:30 | 172 | 10.7300 |
| 08/10/2026 16:30 | 200 | 10.7300 |
| 08/10/2026 16:29 | 7 | 10.7500 |
| 08/10/2026 16:25 | 522 | 10.7300 |
| 08/10/2026 16:20 | 2 | 10.7600 |
| 08/10/2026 16:20 | 480 | 10.7500 |
| 08/10/2026 16:20 | 1 | 10.7500 |
| 08/10/2026 16:20 | 900 | 10.7500 |
| 08/10/2026 16:20 | 119 | 10.7500 |
| 08/10/2026 16:20 | 192 | 10.7500 |
| 08/10/2026 16:20 | 167 | 10.7500 |
| 08/10/2026 16:20 | 1859 | 10.75258 |
| 08/10/2026 16:20 | 480 | 10.7200 |
| 08/10/2026 16:19 | 11 | 10.7400 |
| 08/10/2026 16:19 | 1 | 10.7400 |
| 08/10/2026 16:17 | 107 | 10.7300 |
| 08/10/2026 16:16 | 1 | 10.7440 |
| 08/10/2026 16:16 | 1 | 10.7370 |
| 08/10/2026 16:15 | 167 | 10.7400 |
| 08/10/2026 16:15 | 113 | 10.7400 |
| 08/10/2026 16:15 | 150 | 10.7600 |
| 08/10/2026 16:15 | 5 | 10.7600 |
| 08/10/2026 16:15 | 7 | 10.7400 |
| 08/10/2026 16:15 | 208 | 10.7400 |
| 08/10/2026 16:14 | 7 | 10.7300 |
| 08/10/2026 16:14 | 219 | 10.7300 |
| 08/10/2026 16:13 | 1033 | 10.7300 |
| 08/10/2026 16:13 | 1 | 10.7300 |
| 08/10/2026 16:12 | 500 | 10.7240 |
| 08/10/2026 16:12 | 0.0932 | 10.7300 |
| 08/10/2026 16:09 | 185 | 10.7210 |
| 08/10/2026 16:09 | 179 | 10.7000 |
| 08/10/2026 16:09 | 680 | 10.7200 |
| 08/10/2026 16:09 | 1454 | 10.7200 |
| 08/10/2026 16:07 | 0.2746 | 10.7500 |
| 08/10/2026 16:08 | 174 | 10.7200 |
| 08/10/2026 16:08 | 314 | 10.7200 |
| 08/10/2026 16:08 | 473 | 10.7200 |
| 08/10/2026 16:07 | 0.07 | 10.7200 |
| 08/10/2026 16:07 | 1121 | 10.74081 |
| 08/10/2026 16:06 | 1 | 10.74991 |
| 08/10/2026 16:06 | 5 | 10.7200 |
| 08/10/2026 16:06 | 3250 | 10.7200 |
| 08/10/2026 16:05 | 340 | 10.7100 |
| 08/10/2026 16:05 | 3262 | 10.72858 |
| 08/10/2026 16:05 | 500 | 10.7170 |
| 08/10/2026 16:04 | 186 | 10.7110 |
| 08/10/2026 16:04 | 151 | 10.7100 |
| 08/10/2026 16:04 | 80 | 10.7100 |
| 08/10/2026 16:04 | 176 | 10.7100 |
| 08/10/2026 16:04 | 287 | 10.7100 |
| 08/10/2026 16:03 | 327 | 10.7310 |
| 08/10/2026 16:03 | 0.2729 | 10.7400 |
| 08/10/2026 16:02 | 15.8944 | 10.7400 |
| 08/10/2026 16:02 | 1.4093 | 10.7500 |
| 08/10/2026 16:02 | 0.1296 | 10.7400 |
| 08/10/2026 16:01 | 150 | 10.7300 |
| 08/10/2026 16:01 | 117 | 10.7300 |
| 08/10/2026 16:00 | 0.0703 | 10.7500 |
| 08/10/2026 15:59 | 0.0849 | 10.7300 |
| 08/10/2026 15:59 | 174 | 10.7300 |
| 08/10/2026 15:59 | 532 | 10.7300 |
| 08/10/2026 15:59 | 10 | 10.7100 |
| 08/10/2026 15:59 | 50 | 10.7200 |
| 08/10/2026 15:59 | 150 | 10.7380 |
| 08/10/2026 15:58 | 0.0698 | 10.7200 |
| 08/10/2026 15:59 | 131 | 10.7100 |
| 08/10/2026 15:59 | 219 | 10.7100 |
| 08/10/2026 15:59 | 61 | 10.7200 |
| 08/10/2026 15:59 | 186 | 10.7200 |
| 08/10/2026 15:59 | 187 | 10.7300 |
| 08/10/2026 15:59 | 435 | 10.7300 |
| 08/10/2026 15:59 | 1416 | 10.7300 |
| 08/10/2026 15:59 | 428 | 10.7300 |
| 08/10/2026 15:59 | 5848 | 10.7300 |
| 08/10/2026 15:59 | 189 | 10.7300 |
| 08/10/2026 15:59 | 397 | 10.7300 |
| 08/10/2026 15:59 | 218 | 10.7300 |
| 08/10/2026 15:59 | 312 | 10.7200 |
| 08/10/2026 15:59 | 335 | 10.7200 |
| 08/10/2026 15:59 | 256 | 10.7200 |
| 08/10/2026 15:59 | 369 | 10.7200 |
| 08/10/2026 15:58 | 11018 | 10.7393 |
| 08/10/2026 15:58 | 193 | 10.7000 |
| 08/10/2026 15:58 | 189 | 10.7000 |
| 08/10/2026 15:58 | 164 | 10.7000 |
| 08/10/2026 15:58 | 136 | 10.7000 |
| 08/10/2026 15:58 | 600 | 10.6800 |
| 08/10/2026 15:58 | 5 | 10.7000 |
| 08/10/2026 15:58 | 373.8318 | 10.7000 |
| 08/10/2026 15:57 | 0.1371 | 10.7000 |
| 08/10/2026 15:57 | 100 | 10.6910 |
| 08/10/2026 15:57 | 41.6023 | 10.6800 |
| 08/10/2026 15:57 | 189 | 10.6900 |
| 08/10/2026 15:57 | 1121 | 10.6900 |
| 08/10/2026 15:57 | 220 | 10.6800 |
| 08/10/2026 15:57 | 116 | 10.6800 |
| 08/10/2026 15:57 | 1121 | 10.69262 |
| 08/10/2026 15:57 | 164 | 10.6900 |
| 08/10/2026 15:57 | 297 | 10.6900 |
| 08/10/2026 15:57 | 262 | 10.6600 |
| 08/10/2026 15:57 | 1 | 10.6800 |
| 08/10/2026 15:57 | 9.3633 | 10.6800 |
| 08/10/2026 15:57 | 2134 | 10.6800 |
| 08/10/2026 15:57 | 623 | 10.6800 |
| 08/10/2026 15:57 | 377 | 10.6800 |
| 08/10/2026 15:57 | 106 | 10.6800 |
| 08/10/2026 15:57 | 60 | 10.6800 |
| 08/10/2026 15:57 | 118 | 10.6800 |
| 08/10/2026 15:57 | 130 | 10.6800 |
| 08/10/2026 15:57 | 200 | 10.6800 |
| 08/10/2026 15:57 | 405 | 10.6800 |
| 08/10/2026 15:57 | 3263 | 10.68381 |
| 08/10/2026 15:57 | 936 | 10.6800 |
| 08/10/2026 15:56 | 0.138 | 10.6800 |
| 08/10/2026 15:56 | 9.3633 | 10.6800 |
| 08/10/2026 15:56 | 19 | 10.6800 |
| 08/10/2026 15:56 | 50 | 10.6800 |
| 08/10/2026 15:56 | 20 | 10.6800 |
| 08/10/2026 15:56 | 167 | 10.6700 |
| 08/10/2026 15:56 | 182 | 10.6700 |
| 08/10/2026 15:56 | 188 | 10.6700 |
| 08/10/2026 15:55 | 1 | 10.6900 |
| 08/10/2026 15:54 | 181 | 10.6800 |
| 08/10/2026 15:54 | 1 | 10.6800 |
| 08/10/2026 15:54 | 0.1373 | 10.6900 |
| 08/10/2026 15:54 | 387 | 10.6800 |
| 08/10/2026 15:54 | 474 | 10.6800 |
| 08/10/2026 15:54 | 20 | 10.6800 |
| 08/10/2026 15:54 | 600 | 10.6940 |
| 08/10/2026 15:54 | 250 | 10.7000 |
| 08/10/2026 15:54 | 5 | 10.7000 |
| 08/10/2026 15:54 | 5 | 10.7000 |
| 08/10/2026 15:54 | 20 | 10.7000 |
| 08/10/2026 15:54 | 470 | 10.7000 |
| 08/10/2026 15:54 | 148 | 10.6900 |
| 08/10/2026 15:54 | 350 | 10.7000 |
| 08/10/2026 15:54 | 3000 | 10.7000 |
| 08/10/2026 15:54 | 3167 | 10.7000 |
| 08/10/2026 15:54 | 133 | 10.7000 |
| 08/10/2026 15:54 | 200 | 10.7000 |
| 08/10/2026 15:54 | 165 | 10.7000 |
| 08/10/2026 15:54 | 150 | 10.7000 |
| 08/10/2026 15:54 | 1 | 10.7000 |
| 08/10/2026 15:53 | 169 | 10.7100 |
| 08/10/2026 15:53 | 144 | 10.7100 |
| 08/10/2026 15:51 | 61 | 10.7300 |
| 08/10/2026 15:51 | 100 | 10.7100 |
| 08/10/2026 15:51 | 400 | 10.7100 |
| 08/10/2026 15:50 | 100 | 10.7300 |
| 08/10/2026 15:50 | 90 | 10.7200 |
| 08/10/2026 15:50 | 60 | 10.7200 |
| 08/10/2026 15:50 | 200 | 10.7200 |
| 08/10/2026 15:50 | 153 | 10.7300 |
| 08/10/2026 15:50 | 1 | 10.7300 |
| 08/10/2026 15:50 | 218 | 10.7300 |
| 08/10/2026 15:49 | 0.1121 | 10.7700 |
| 08/10/2026 15:48 | 0.0763 | 10.7300 |
| 08/10/2026 15:48 | 1.0238 | 10.7700 |
| 08/10/2026 15:49 | 0.1 | 10.7600 |
| 08/10/2026 15:49 | 7 | 10.7600 |
| 08/10/2026 15:49 | 2 | 10.7600 |
| 08/10/2026 15:48 | 1 | 10.7700 |
| 08/10/2026 15:48 | 100 | 10.7440 |
| 08/10/2026 15:48 | 363 | 10.7500 |
| 08/10/2026 15:48 | 256 | 10.7400 |
| 08/10/2026 15:48 | 66 | 10.7200 |
| 08/10/2026 15:48 | 100 | 10.7200 |
| 08/10/2026 15:48 | 70 | 10.7200 |
| 08/10/2026 15:46 | 0.0929 | 10.7600 |
| 08/10/2026 15:48 | 500 | 10.7310 |
| 08/10/2026 15:46 | 1.9047 | 10.7500 |
| 08/10/2026 15:48 | 200 | 10.7200 |
| 08/10/2026 15:48 | 11 | 10.7200 |
| 08/10/2026 15:48 | 110 | 10.7200 |
| 08/10/2026 15:48 | 66 | 10.7200 |
| 08/10/2026 15:48 | 1000 | 10.7500 |
| 08/10/2026 15:48 | 4651 | 10.74687 |
| 08/10/2026 15:48 | 23 | 10.74846 |
| 08/10/2026 15:48 | 5 | 10.7500 |
| 08/10/2026 15:48 | 20 | 10.7500 |
| 08/10/2026 15:48 | 10 | 10.7500 |
| 08/10/2026 15:48 | 20 | 10.7700 |
| 08/10/2026 15:48 | 15 | 10.7700 |
| 08/10/2026 15:48 | 415 | 10.7300 |
| 08/10/2026 15:48 | 59 | 10.7200 |
| 08/10/2026 15:48 | 52 | 10.7200 |
| 08/10/2026 15:48 | 60 | 10.7200 |
| 08/10/2026 15:48 | 340 | 10.7200 |
| 08/10/2026 15:48 | 356 | 10.7200 |
| 08/10/2026 15:48 | 8337 | 10.7300 |
| 08/10/2026 15:48 | 378 | 10.7300 |
| 08/10/2026 15:48 | 510 | 10.7300 |
| 08/10/2026 15:48 | 518 | 10.7300 |
| 08/10/2026 15:48 | 54 | 10.7400 |
| 08/10/2026 15:48 | 17 | 10.7400 |
| 08/10/2026 15:48 | 174 | 10.7400 |
| 08/10/2026 15:48 | 350 | 10.7400 |
| 08/10/2026 15:47 | 20 | 10.7700 |
| 08/10/2026 15:47 | 20 | 10.7700 |
| 08/10/2026 15:46 | 247 | 10.7600 |
| 08/10/2026 15:46 | 103 | 10.7600 |
| 08/10/2026 15:46 | 174 | 10.7600 |
| 08/10/2026 15:46 | 0.9294 | 10.7600 |
| 08/10/2026 15:46 | 138 | 10.7500 |
| 08/10/2026 15:46 | 95 | 10.7500 |
| 08/10/2026 15:46 | 100 | 10.7570 |
| 08/10/2026 15:46 | 2 | 10.7500 |
| 08/10/2026 15:45 | 115 | 10.7600 |
| 08/10/2026 15:45 | 5 | 10.7600 |
| 08/10/2026 15:45 | 20 | 10.7600 |
| 08/10/2026 15:45 | 5 | 10.7700 |
| 08/10/2026 15:45 | 30 | 10.7700 |
| 08/10/2026 15:45 | 30 | 10.7700 |
| 08/10/2026 15:45 | 140 | 10.7600 |
| 08/10/2026 15:45 | 300 | 10.7600 |
| 08/10/2026 15:45 | 50 | 10.7700 |
| 08/10/2026 15:45 | 256 | 10.7700 |
| 08/10/2026 15:42 | 0.2235 | 10.7700 |
| 08/10/2026 15:42 | 0.1036 | 10.7900 |
| 08/10/2026 15:43 | 463.392 | 10.7900 |
| 08/10/2026 15:42 | 401 | 10.7840 |
| 08/10/2026 15:41 | 0.1338 | 10.7900 |
| 08/10/2026 15:42 | 90 | 10.7900 |
| 08/10/2026 15:42 | 2.2 | 10.7900 |
| 08/10/2026 15:41 | 0.2093 | 10.7900 |
| 08/10/2026 15:41 | 25 | 10.7800 |
| 08/10/2026 15:41 | 203 | 10.7800 |
| 08/10/2026 15:41 | 7 | 10.7800 |
| 08/10/2026 15:41 | 49 | 10.7800 |
| 08/10/2026 15:41 | 296 | 10.7800 |
| 08/10/2026 15:41 | 217 | 10.7800 |
| 08/10/2026 15:40 | 0.0864 | 10.7600 |
| 08/10/2026 15:40 | 9.2764 | 10.7800 |
| 08/10/2026 15:38 | 9.2764 | 10.7800 |
| 08/10/2026 15:35 | 0.0965 | 10.7800 |
| 08/10/2026 15:35 | 0.4638 | 10.7800 |
| 08/10/2026 15:39 | 1853 | 10.7832 |
| 08/10/2026 15:33 | 0.4084 | 10.7800 |
| 08/10/2026 15:32 | 0.1271 | 10.7800 |
| 08/10/2026 15:32 | 0.128 | 10.7800 |
| 08/10/2026 15:31 | 0.4518 | 10.7800 |
| 08/10/2026 15:31 | 3.4156 | 10.7800 |
| 08/10/2026 15:30 | 1.9332 | 10.7800 |
| 08/10/2026 15:30 | 0.1512 | 10.7800 |
| 08/10/2026 15:30 | 0.0937 | 10.7800 |
| 08/10/2026 15:36 | 0.0711 | 10.7500 |
| 08/10/2026 15:37 | 463 | 10.7710 |
| 08/10/2026 15:36 | 92 | 10.7710 |
| 08/10/2026 15:35 | 4 | 10.7800 |
| 08/10/2026 15:34 | 296 | 10.7680 |
| 08/10/2026 15:33 | 106 | 10.7600 |
| 08/10/2026 15:33 | 77 | 10.7600 |
| 08/10/2026 15:33 | 168 | 10.7600 |
| 08/10/2026 15:33 | 270 | 10.7700 |
| 08/10/2026 15:33 | 626 | 10.7700 |
| 08/10/2026 15:33 | 162 | 10.7700 |
| 08/10/2026 15:33 | 95 | 10.7800 |
| 08/10/2026 15:33 | 139 | 10.7800 |
| 08/10/2026 15:33 | 71 | 10.7800 |
| 08/10/2026 15:33 | 29 | 10.7800 |
| 08/10/2026 15:33 | 451 | 10.7900 |
| 08/10/2026 15:33 | 1200 | 10.7900 |
| 08/10/2026 15:33 | 2302 | 10.7900 |
| 08/10/2026 15:33 | 10184 | 10.7900 |
| 08/10/2026 15:32 | 188 | 10.8000 |
| 08/10/2026 15:32 | 168 | 10.8000 |
| 08/10/2026 15:32 | 500 | 10.8000 |
| 08/10/2026 15:32 | 3733 | 10.7900 |
| 08/10/2026 15:32 | 6 | 10.7900 |
| 08/10/2026 15:32 | 365 | 10.7900 |
| 08/10/2026 15:32 | 216 | 10.7900 |
| 08/10/2026 15:32 | 256 | 10.7800 |
| 08/10/2026 15:32 | 254 | 10.7800 |
| 08/10/2026 15:32 | 110 | 10.7800 |
| 08/10/2026 15:32 | 5 | 10.7800 |
| 08/10/2026 15:29 | 49 | 10.7800 |
| 08/10/2026 15:29 | 120 | 10.7800 |
| 08/10/2026 15:28 | 0.5 | 10.7900 |
| 08/10/2026 15:27 | 1.2695 | 10.7900 |
| 08/10/2026 15:27 | 3 | 10.7900 |
| 08/10/2026 15:27 | 1 | 10.7900 |
| 08/10/2026 15:27 | 1 | 10.7900 |
| 08/10/2026 15:25 | 1.3783 | 10.8000 |
| 08/10/2026 15:25 | 10 | 10.7900 |
| 08/10/2026 15:25 | 100 | 10.7800 |
| 08/10/2026 15:25 | 200 | 10.7800 |
| 08/10/2026 15:25 | 1 | 10.8000 |
| 08/10/2026 15:24 | 0.0713 | 10.8000 |
| 08/10/2026 15:24 | 0.1509 | 10.8000 |
| 08/10/2026 15:22 | 0.6013 | 10.8000 |
| 08/10/2026 15:21 | 2317 | 10.79495 |
| 08/10/2026 15:20 | 2317 | 10.79513 |
| 08/10/2026 15:20 | 200 | 10.7900 |
| 08/10/2026 15:20 | 176 | 10.7900 |
| 08/10/2026 15:20 | 100 | 10.8000 |
| 08/10/2026 15:20 | 400 | 10.8000 |
| 08/10/2026 15:20 | 1000 | 10.8000 |
| 08/10/2026 15:20 | 46 | 10.8000 |
| 08/10/2026 15:20 | 1000 | 10.8000 |
| 08/10/2026 15:20 | 412 | 10.7900 |
| 08/10/2026 15:20 | 355 | 10.7900 |
| 08/10/2026 15:20 | 233 | 10.7800 |
| 08/10/2026 15:20 | 1 | 10.7800 |
| 08/10/2026 15:20 | 112 | 10.7800 |
| 08/10/2026 15:20 | 176 | 10.7800 |
| 08/10/2026 15:19 | 3324 | 10.7860 |
| 08/10/2026 15:17 | 0.6517 | 10.7900 |
| 08/10/2026 15:17 | 50 | 10.7900 |
| 08/10/2026 15:17 | 138 | 10.7700 |
| 08/10/2026 15:17 | 139 | 10.7700 |
| 08/10/2026 15:17 | 100 | 10.7700 |
| 08/10/2026 15:16 | 0.1647 | 10.7900 |
| 08/10/2026 15:16 | 0.066 | 10.7700 |
| 08/10/2026 15:15 | 0.4043 | 10.7700 |
| 08/10/2026 15:15 | 0.1045 | 10.7700 |
| 08/10/2026 15:15 | 0.4595 | 10.7700 |
| 08/10/2026 15:15 | 0.1539 | 10.7700 |
| 08/10/2026 15:15 | 0.069 | 10.7700 |
| 08/10/2026 15:15 | 0.5539 | 10.7700 |
| 08/10/2026 15:15 | 0.1932 | 10.7700 |
| 08/10/2026 15:15 | 0.1843 | 10.7700 |
| 08/10/2026 15:15 | 0.6374 | 10.7700 |
| 08/10/2026 15:14 | 350 | 10.8000 |
| 08/10/2026 15:14 | 0.1248 | 10.8000 |
| 08/10/2026 15:13 | 0.8364 | 10.7700 |
| 08/10/2026 15:12 | 0.1834 | 10.7700 |
| 08/10/2026 15:11 | 0.1293 | 10.7700 |
| 08/10/2026 15:10 | 5 | 10.8000 |
| 08/10/2026 15:08 | 180 | 10.7800 |
| 08/10/2026 15:08 | 5 | 10.7800 |
| 08/10/2026 15:08 | 30 | 10.7800 |
| 08/10/2026 15:08 | 124 | 10.7800 |
| 08/10/2026 15:08 | 9260 | 10.7972 |
| 08/10/2026 15:07 | 1.2752 | 10.7900 |
| 08/10/2026 15:07 | 1 | 10.7900 |
| 08/10/2026 15:06 | 399 | 10.7810 |
| 08/10/2026 15:04 | 98 | 10.7800 |
| 08/10/2026 15:04 | 4 | 10.7800 |
| 08/10/2026 15:03 | 0.5796 | 10.8000 |
| 08/10/2026 15:02 | 0.0933 | 10.8000 |
| 08/10/2026 15:00 | 52 | 10.7800 |
| 08/10/2026 15:00 | 26 | 10.7900 |
| 08/10/2026 14:58 | 183 | 10.7900 |
| 08/10/2026 14:58 | 216 | 10.7900 |
| 08/10/2026 14:58 | 2 | 10.7800 |
| 08/10/2026 14:58 | 331 | 10.7800 |
| 08/10/2026 14:58 | 126 | 10.7800 |
| 08/10/2026 14:58 | 304 | 10.7800 |
| 08/10/2026 14:56 | 0.4443 | 10.7600 |
| 08/10/2026 14:55 | 703 | 10.78554 |
| 08/10/2026 14:54 | 1 | 10.7900 |
| 08/10/2026 14:53 | 0.1496 | 10.7600 |
| 08/10/2026 14:53 | 1849 | 10.79963 |
| 08/10/2026 14:53 | 300 | 10.7800 |
| 08/10/2026 14:52 | 533 | 10.8010 |
| 08/10/2026 14:50 | 272 | 10.8010 |
| 08/10/2026 14:47 | 0.0747 | 10.8100 |
| 08/10/2026 14:45 | 0.0852 | 10.7800 |
| 08/10/2026 14:45 | 0.0805 | 10.7800 |
| 08/10/2026 14:43 | 0.1412 | 10.8100 |
| 08/10/2026 14:43 | 0.0727 | 10.8100 |
| 08/10/2026 14:41 | 0.2914 | 10.8100 |
| 08/10/2026 14:41 | 0.1268 | 10.8100 |
| 08/10/2026 14:41 | 93 | 10.8010 |
| 08/10/2026 14:40 | 7 | 10.8100 |
| 08/10/2026 14:38 | 0.3763 | 10.7800 |
| 08/10/2026 14:38 | 0.1872 | 10.8100 |
| 08/10/2026 14:36 | 163 | 10.7900 |
| 08/10/2026 14:36 | 300 | 10.7900 |
| 08/10/2026 14:36 | 100 | 10.8100 |
| 08/10/2026 14:36 | 22 | 10.8000 |
| 08/10/2026 14:35 | 5.6282 | 10.8200 |
| 08/10/2026 14:35 | 6 | 10.8200 |
| 08/10/2026 14:34 | 0.1731 | 10.7900 |
| 08/10/2026 14:34 | 0.25 | 10.8200 |
| 08/10/2026 14:33 | 32 | 10.8110 |
| 08/10/2026 14:32 | 0.1253 | 10.8200 |
| 08/10/2026 14:31 | 0.5628 | 10.8200 |
| 08/10/2026 14:30 | 0.2773 | 10.8200 |
| 08/10/2026 14:28 | 0.1767 | 10.8200 |
| 08/10/2026 14:27 | 0.1007 | 10.8200 |
| 08/10/2026 14:26 | 0.1395 | 10.7900 |
| 08/10/2026 14:26 | 0.1657 | 10.8200 |
| 08/10/2026 14:25 | 0.213 | 10.8200 |
| 08/10/2026 14:25 | 23 | 10.8100 |
| 08/10/2026 14:25 | 16 | 10.8100 |
| 08/10/2026 14:25 | 161 | 10.8100 |
| 08/10/2026 14:25 | 300 | 10.8100 |
| 08/10/2026 14:25 | 80 | 10.81802 |
| 08/10/2026 14:23 | 0.2326 | 10.8300 |
| 08/10/2026 14:21 | 1.0371 | 10.8300 |
| 08/10/2026 14:21 | 1 | 10.8300 |
| 08/10/2026 14:20 | 0.3099 | 10.8300 |
| 08/10/2026 14:19 | 238 | 10.8235 |
| 08/10/2026 14:19 | 3 | 10.8300 |
| 08/10/2026 14:19 | 183 | 10.8200 |
| 08/10/2026 14:19 | 39 | 10.8200 |
| 08/10/2026 14:19 | 1 | 10.8300 |
| 08/10/2026 14:19 | 3107 | 10.81858 |
| 08/10/2026 14:19 | 176 | 10.8100 |
| 08/10/2026 14:19 | 46 | 10.8100 |
| 08/10/2026 14:16 | 0.0925 | 10.8100 |
| 08/10/2026 14:14 | 0.4742 | 10.8100 |
| 08/10/2026 14:14 | 1587 | 10.8143 |
| 08/10/2026 14:14 | 1 | 10.80876 |
| 08/10/2026 14:13 | 925 | 10.80358 |
| 08/10/2026 14:12 | 205.5862 | 10.8100 |
| 08/10/2026 14:12 | 3.8944 | 10.7800 |
| 08/10/2026 14:12 | 4 | 10.7800 |
| 08/10/2026 14:11 | 0.0818 | 10.7900 |
| 08/10/2026 14:11 | 0.185 | 10.7900 |
| 08/10/2026 14:10 | 0.1658 | 10.8100 |
| 08/10/2026 14:08 | 176 | 10.7900 |
| 08/10/2026 14:08 | 15 | 10.7900 |
| 08/10/2026 14:08 | 0.2169 | 10.7900 |
| 08/10/2026 14:07 | 0.081 | 10.7900 |
| 08/10/2026 14:07 | 0.0872 | 10.7900 |
| 08/10/2026 14:07 | 0.0755 | 10.7900 |
| 08/10/2026 14:06 | 0.9548 | 10.7700 |
| 08/10/2026 14:05 | 189 | 10.7800 |
| 08/10/2026 14:05 | 112 | 10.7800 |
| 08/10/2026 14:05 | 410 | 10.7800 |
| 08/10/2026 14:05 | 200 | 10.7800 |
| 08/10/2026 14:05 | 93 | 10.7700 |
| 08/10/2026 14:05 | 175 | 10.7700 |
| 08/10/2026 14:05 | 200 | 10.7700 |
| 08/10/2026 14:05 | 0.5124 | 10.7700 |
| 08/10/2026 14:05 | 660 | 10.7600 |
| 08/10/2026 14:05 | 4 | 10.7600 |
| 08/10/2026 14:05 | 927 | 10.7700 |
| 08/10/2026 14:04 | 0.0689 | 10.7400 |
| 08/10/2026 14:04 | 0.5936 | 10.7700 |
| 08/10/2026 14:04 | 0.1238 | 10.7700 |
| 08/10/2026 14:04 | 76 | 10.7500 |
| 08/10/2026 14:04 | 38 | 10.7500 |
| 08/10/2026 14:04 | 95 | 10.7500 |
| 08/10/2026 14:04 | 95 | 10.7500 |
| 08/10/2026 14:04 | 1000 | 10.7700 |
| 08/10/2026 14:04 | 2 | 10.7700 |
| 08/10/2026 14:04 | 370 | 10.7500 |
| 08/10/2026 14:04 | 200 | 10.7500 |
| 08/10/2026 14:04 | 894 | 10.7500 |
| 08/10/2026 14:04 | 40 | 10.7800 |
| 08/10/2026 14:04 | 505 | 10.7600 |
| 08/10/2026 14:04 | 601 | 10.7600 |
| 08/10/2026 14:04 | 78 | 10.7600 |
| 08/10/2026 14:04 | 2 | 10.7700 |
| 08/10/2026 14:03 | 0.2877 | 10.7900 |
| 08/10/2026 14:02 | 0.0728 | 10.7900 |
| 08/10/2026 14:02 | 0.1899 | 10.7700 |
| 08/10/2026 14:02 | 0.2442 | 10.7700 |
| 08/10/2026 14:02 | 0.2444 | 10.7900 |
| 08/10/2026 14:02 | 0.2242 | 10.7700 |
| 08/10/2026 14:02 | 9.2678 | 10.7900 |
| 08/10/2026 14:02 | 0.1297 | 10.7900 |
| 08/10/2026 14:01 | 0.1764 | 10.7900 |
| 08/10/2026 14:01 | 0.0913 | 10.7900 |
| 08/10/2026 14:01 | 0.0906 | 10.7900 |
| 08/10/2026 14:00 | 0.0666 | 10.7600 |
| 08/10/2026 13:59 | 2.9614 | 10.7900 |
| 08/10/2026 13:59 | 3 | 10.7900 |
| 08/10/2026 13:58 | 1 | 10.7600 |
| 08/10/2026 13:56 | 300 | 10.7700 |
| 08/10/2026 13:56 | 67 | 10.7700 |
| 08/10/2026 13:56 | 2 | 10.7800 |
| 08/10/2026 13:56 | 110 | 10.7800 |
| 08/10/2026 13:55 | 1 | 10.7800 |
| 08/10/2026 13:52 | 0.409 | 10.7700 |
| 08/10/2026 13:51 | 2 | 10.7900 |
| 08/10/2026 13:51 | 424 | 10.7500 |
| 08/10/2026 13:51 | 2 | 10.7800 |
| 08/10/2026 13:51 | 112 | 10.7700 |
| 08/10/2026 13:51 | 160 | 10.7700 |
| 08/10/2026 13:51 | 65 | 10.7900 |
| 08/10/2026 13:51 | 4071 | 10.7900 |
| 08/10/2026 13:51 | 391 | 10.7900 |
| 08/10/2026 13:51 | 69 | 10.7900 |
| 08/10/2026 13:51 | 118 | 10.7900 |
| 08/10/2026 13:51 | 7 | 10.7800 |
| 08/10/2026 13:51 | 5000 | 10.78862 |
| 08/10/2026 13:50 | 160 | 10.7700 |
| 08/10/2026 13:50 | 3107 | 10.7800 |
| 08/10/2026 13:50 | 69 | 10.7700 |
| 08/10/2026 13:48 | 100 | 10.7840 |
| 08/10/2026 13:47 | 37 | 10.7800 |
| 08/10/2026 13:47 | 118 | 10.7800 |
| 08/10/2026 13:47 | 100 | 10.7710 |
| 08/10/2026 13:47 | 1 | 10.7800 |
| 08/10/2026 13:47 | 3 | 10.7800 |
| 08/10/2026 13:47 | 23 | 10.7700 |
| 08/10/2026 13:47 | 71 | 10.7700 |
| 08/10/2026 13:47 | 70 | 10.7900 |
| 08/10/2026 13:47 | 177 | 10.7900 |
| 08/10/2026 13:47 | 158 | 10.7900 |
| 08/10/2026 13:45 | 1100 | 10.8100 |
| 08/10/2026 13:45 | 0.433 | 10.8100 |
| 08/10/2026 13:45 | 0.4015 | 10.8100 |
| 08/10/2026 13:45 | 0.37 | 10.8100 |
| 08/10/2026 13:45 | 0.2775 | 10.8100 |
| 08/10/2026 13:45 | 0.1747 | 10.8100 |
| 08/10/2026 13:45 | 1.2442 | 10.8100 |
| 08/10/2026 13:45 | 0.9071 | 10.8100 |
| 08/10/2026 13:45 | 0.1672 | 10.8100 |
| 08/10/2026 13:45 | 0.2001 | 10.8100 |
| 08/10/2026 13:45 | 1.6101 | 10.8100 |
| 08/10/2026 13:45 | 0.2658 | 10.8100 |
| 08/10/2026 13:45 | 0.1117 | 10.8100 |
| 08/10/2026 13:45 | 2 | 10.8100 |
| 08/10/2026 13:45 | 1 | 10.8100 |
| 08/10/2026 13:44 | 0.0699 | 10.8100 |
| 08/10/2026 13:42 | 1.6073 | 10.8100 |
| 08/10/2026 13:42 | 189 | 10.7900 |
| 08/10/2026 13:42 | 3 | 10.7900 |
| 08/10/2026 13:42 | 2 | 10.7900 |
| 08/10/2026 13:42 | 2 | 10.8100 |
| 08/10/2026 13:41 | 1.103 | 10.8100 |
| 08/10/2026 13:41 | 964.0241 | 10.8100 |
| 08/10/2026 13:36 | 0.3632 | 10.8100 |
| 08/10/2026 13:35 | 84 | 10.8000 |
| 08/10/2026 13:34 | 94 | 10.8100 |
| 08/10/2026 13:34 | 169 | 10.8100 |
| 08/10/2026 13:34 | 1 | 10.8100 |
| 08/10/2026 13:31 | 100 | 10.8000 |
| 08/10/2026 13:31 | 2 | 10.8000 |
| 08/10/2026 13:30 | 700 | 10.8100 |
| 08/10/2026 13:29 | 0.0925 | 10.8100 |
| 08/10/2026 13:29 | 500 | 10.8010 |
| 08/10/2026 13:28 | 37 | 10.7900 |
| 08/10/2026 13:28 | 342 | 10.7900 |
| 08/10/2026 13:28 | 208 | 10.7900 |
| 08/10/2026 13:28 | 151 | 10.7900 |
| 08/10/2026 13:28 | 100 | 10.7840 |
| 08/10/2026 13:28 | 2.3925 | 10.7700 |
| 08/10/2026 13:27 | 500 | 10.7840 |
| 08/10/2026 13:26 | 24 | 10.7800 |
| 08/10/2026 13:26 | 150 | 10.7800 |
| 08/10/2026 13:26 | 100 | 10.7800 |
| 08/10/2026 13:26 | 2 | 10.7700 |
| 08/10/2026 13:25 | 5000 | 10.7900 |
| 08/10/2026 13:24 | 139.0176 | 10.7900 |
| 08/10/2026 13:21 | 5000 | 10.79499 |
| 08/10/2026 13:19 | 102 | 10.7600 |
| 08/10/2026 13:19 | 151 | 10.7600 |
| 08/10/2026 13:19 | 151 | 10.7700 |
| 08/10/2026 13:19 | 406 | 10.7800 |
| 08/10/2026 13:19 | 99 | 10.7800 |
| 08/10/2026 13:19 | 200 | 10.7800 |
| 08/10/2026 13:19 | 2 | 10.7900 |
| 08/10/2026 13:18 | 0.5 | 10.8000 |
| 08/10/2026 13:15 | 116 | 10.7900 |
| 08/10/2026 13:15 | 45 | 10.7900 |
| 08/10/2026 13:15 | 3 | 10.8000 |
| 08/10/2026 13:15 | 297 | 10.8000 |
| 08/10/2026 13:15 | 4 | 10.8000 |
| 08/10/2026 13:15 | 0.1575 | 10.8200 |
| 08/10/2026 13:11 | 1 | 10.7900 |
| 08/10/2026 13:11 | 0.8161 | 10.8200 |
| 08/10/2026 13:10 | 2 | 10.8200 |
| 08/10/2026 13:10 | 0.1621 | 10.8300 |
| 08/10/2026 13:08 | 0.1156 | 10.8300 |
| 08/10/2026 13:08 | 0.0667 | 10.8000 |
| 08/10/2026 13:07 | 3000 | 10.81359 |
| 08/10/2026 13:04 | 10 | 10.8300 |
| 08/10/2026 13:03 | 195 | 10.7900 |
| 08/10/2026 13:03 | 145 | 10.7900 |
| 08/10/2026 13:03 | 326 | 10.8100 |
| 08/10/2026 13:03 | 247 | 10.8100 |
| 08/10/2026 13:03 | 546 | 10.8000 |
| 08/10/2026 13:03 | 80 | 10.8000 |
| 08/10/2026 13:03 | 205 | 10.8000 |
| 08/10/2026 13:03 | 217 | 10.8000 |
| 08/10/2026 13:03 | 200 | 10.7900 |
| 08/10/2026 13:03 | 388 | 10.7900 |
| 08/10/2026 13:02 | 950 | 10.8000 |
| 08/10/2026 13:02 | 34.2885 | 10.8000 |
| 08/10/2026 13:01 | 500 | 10.77753 |
| 08/10/2026 13:01 | 500 | 10.7850 |
| 08/10/2026 13:00 | 182 | 10.7500 |
| 08/10/2026 13:00 | 13 | 10.7500 |
| 08/10/2026 13:00 | 15 | 10.7700 |
| 08/10/2026 13:00 | 247 | 10.7700 |
| 08/10/2026 13:00 | 1375 | 10.7900 |
| 08/10/2026 13:00 | 245 | 10.7900 |
| 08/10/2026 13:00 | 1 | 10.7800 |
| 08/10/2026 13:00 | 214 | 10.7700 |
| 08/10/2026 13:00 | 262 | 10.7700 |
| 08/10/2026 13:00 | 341 | 10.7700 |
| 08/10/2026 13:00 | 218 | 10.7800 |
| 08/10/2026 13:00 | 131 | 10.7600 |
| 08/10/2026 13:00 | 200 | 10.7600 |
| 08/10/2026 12:59 | 100 | 10.7910 |
| 08/10/2026 12:59 | 100 | 10.7900 |
| 08/10/2026 12:59 | 100 | 10.7900 |
| 08/10/2026 12:59 | 70 | 10.7795 |
| 08/10/2026 12:59 | 142 | 10.7700 |
| 08/10/2026 12:59 | 225 | 10.7700 |
| 08/10/2026 12:59 | 3 | 10.8000 |
| 08/10/2026 12:59 | 5 | 10.8000 |
| 08/10/2026 12:59 | 0.756 | 10.8000 |
| 08/10/2026 12:59 | 1 | 10.8100 |
| 08/10/2026 12:59 | 123 | 10.7900 |
| 08/10/2026 12:59 | 20 | 10.7900 |
| 08/10/2026 12:59 | 129 | 10.8000 |
| 08/10/2026 12:59 | 216 | 10.8000 |
| 08/10/2026 12:59 | 131 | 10.8400 |
| 08/10/2026 12:59 | 1534 | 10.8000 |
| 08/10/2026 12:59 | 383 | 10.8000 |
| 08/10/2026 12:59 | 200 | 10.8000 |
| 08/10/2026 12:59 | 1000 | 10.8100 |
| 08/10/2026 12:59 | 1000 | 10.8100 |
| 08/10/2026 12:59 | 58 | 10.8100 |
| 08/10/2026 12:59 | 414 | 10.8100 |
| 08/10/2026 12:59 | 200 | 10.8100 |
| 08/10/2026 12:59 | 1000 | 10.8200 |
| 08/10/2026 12:59 | 52 | 10.8200 |
| 08/10/2026 12:59 | 50 | 10.8200 |
| 08/10/2026 12:59 | 58 | 10.8200 |
| 08/10/2026 12:59 | 387 | 10.8200 |
| 08/10/2026 12:59 | 200 | 10.8200 |
| 08/10/2026 12:59 | 48 | 10.8300 |
| 08/10/2026 12:59 | 52 | 10.8300 |
| 08/10/2026 12:59 | 52 | 10.8300 |
| 08/10/2026 12:59 | 524 | 10.8300 |
| 08/10/2026 12:59 | 622 | 10.8300 |
| 08/10/2026 12:59 | 406 | 10.8300 |
| 08/10/2026 12:59 | 200 | 10.8300 |
| 08/10/2026 12:59 | 225 | 10.8400 |
| 08/10/2026 12:59 | 383 | 10.8400 |
| 08/10/2026 12:59 | 200 | 10.8400 |
| 08/10/2026 12:59 | 200 | 10.8500 |
| 08/10/2026 12:59 | 65 | 10.8700 |
| 08/10/2026 12:59 | 200 | 10.8700 |
| 08/10/2026 12:59 | 100 | 10.8700 |
| 08/10/2026 12:59 | 174 | 10.8700 |
| 08/10/2026 12:59 | 377 | 10.8700 |
| 08/10/2026 12:58 | 216 | 10.8700 |
| 08/10/2026 12:58 | 114 | 10.8500 |
| 08/10/2026 12:58 | 1 | 10.8500 |
| 08/10/2026 12:58 | 800 | 10.8600 |
| 08/10/2026 12:58 | 521 | 10.8300 |
| 08/10/2026 12:58 | 200 | 10.8300 |
| 08/10/2026 12:58 | 111 | 10.8200 |
| 08/10/2026 12:58 | 2 | 10.8200 |
| 08/10/2026 12:58 | 201 | 10.8200 |
| 08/10/2026 12:58 | 200 | 10.8200 |
| 08/10/2026 12:58 | 2 | 10.8100 |
| 08/10/2026 12:57 | 5000 | 10.82866 |
| 08/10/2026 12:57 | 87 | 10.8000 |
| 08/10/2026 12:57 | 184 | 10.8000 |
| 08/10/2026 12:57 | 2551 | 10.8100 |
| 08/10/2026 12:57 | 200 | 10.8100 |
| 08/10/2026 12:57 | 46 | 10.8100 |
| 08/10/2026 12:57 | 46 | 10.8200 |
| 08/10/2026 12:57 | 203 | 10.8100 |
| 08/10/2026 12:57 | 50 | 10.8200 |
| 08/10/2026 12:56 | 0.3245 | 10.8200 |
| 08/10/2026 12:53 | 350 | 10.8340 |
| 08/10/2026 12:53 | 68 | 10.83102 |
| 08/10/2026 12:52 | 0.0854 | 10.8400 |
| 08/10/2026 12:52 | 0.0943 | 10.8400 |
| 08/10/2026 12:49 | 0.6417 | 10.8400 |
| 08/10/2026 12:49 | 0.1736 | 10.8400 |
| 08/10/2026 12:49 | 1 | 10.8300 |
| 08/10/2026 12:49 | 0.2562 | 10.8400 |
| 08/10/2026 12:48 | 753 | 10.8400 |
| 08/10/2026 12:48 | 1 | 10.8200 |
| 08/10/2026 12:47 | 456 | 10.8340 |
| 08/10/2026 12:47 | 2766 | 10.8400 |
| 08/10/2026 12:45 | 0.0827 | 10.8400 |
| 08/10/2026 12:45 | 0.5699 | 10.8400 |
| 08/10/2026 12:45 | 0.1189 | 10.8400 |
| 08/10/2026 12:45 | 0.2822 | 10.8400 |
| 08/10/2026 12:45 | 0.1319 | 10.8400 |
| 08/10/2026 12:45 | 0.2303 | 10.8400 |
| 08/10/2026 12:45 | 2.999 | 10.8400 |
| 08/10/2026 12:45 | 7.7663 | 10.8400 |
| 08/10/2026 12:45 | 0.6812 | 10.8400 |
| 08/10/2026 12:45 | 0.0793 | 10.8400 |
| 08/10/2026 12:45 | 0.1695 | 10.8400 |
| 08/10/2026 12:45 | 0.2392 | 10.8400 |
| 08/10/2026 12:45 | 0.1134 | 10.8400 |
| 08/10/2026 12:45 | 0.3922 | 10.8400 |
| 08/10/2026 12:45 | 0.3218 | 10.8400 |
| 08/10/2026 12:45 | 0.2385 | 10.8400 |
| 08/10/2026 12:45 | 1.6918 | 10.8400 |
| 08/10/2026 12:45 | 0.1346 | 10.8400 |
| 08/10/2026 12:45 | 0.2385 | 10.8400 |
| 08/10/2026 12:45 | 0.1619 | 10.8400 |
| 08/10/2026 12:45 | 0.1285 | 10.8400 |
| 08/10/2026 12:45 | 0.2351 | 10.8400 |
| 08/10/2026 12:45 | 0.2638 | 10.8400 |
| 08/10/2026 12:45 | 1.2034 | 10.8400 |
| 08/10/2026 12:45 | 0.1818 | 10.8400 |
| 08/10/2026 12:45 | 0.3581 | 10.8400 |
| 08/10/2026 12:45 | 1.0413 | 10.8400 |
| 08/10/2026 12:45 | 0.2972 | 10.8400 |
| 08/10/2026 12:45 | 0.0875 | 10.8400 |
| 08/10/2026 12:45 | 0.3191 | 10.8400 |
| 08/10/2026 12:45 | 0.1783 | 10.8400 |
| 08/10/2026 12:45 | 0.151 | 10.8400 |
| 08/10/2026 12:45 | 0.4462 | 10.8400 |
| 08/10/2026 12:45 | 0.1339 | 10.8400 |
| 08/10/2026 12:45 | 0.2412 | 10.8400 |
| 08/10/2026 12:45 | 2.6238 | 10.8400 |
| 08/10/2026 12:45 | 0.2255 | 10.8400 |
| 08/10/2026 12:45 | 1.2614 | 10.8400 |
| 08/10/2026 12:45 | 0.7086 | 10.8400 |
| 08/10/2026 12:45 | 0.6416 | 10.8400 |
| 08/10/2026 12:45 | 0.1387 | 10.8400 |
| 08/10/2026 12:45 | 0.0772 | 10.8400 |
| 08/10/2026 12:45 | 0.0902 | 10.8400 |
| 08/10/2026 12:45 | 2 | 10.8200 |
| 08/10/2026 12:45 | 1 | 10.8200 |
| 08/10/2026 12:45 | 175 | 10.8300 |
| 08/10/2026 12:45 | 0.2125 | 10.8400 |
| 08/10/2026 12:45 | 0.1722 | 10.8400 |
| 08/10/2026 12:45 | 0.1367 | 10.8400 |
| 08/10/2026 12:45 | 0.2727 | 10.8400 |
| 08/10/2026 12:45 | 0.0991 | 10.8400 |
| 08/10/2026 12:45 | 0.2583 | 10.8400 |
| 08/10/2026 12:45 | 0.2296 | 10.8400 |
| 08/10/2026 12:45 | 0.1319 | 10.8400 |
| 08/10/2026 12:45 | 0.069 | 10.8400 |
| 08/10/2026 12:45 | 0.1257 | 10.8400 |
| 08/10/2026 12:45 | 2 | 10.8300 |
| 08/10/2026 12:45 | 0.8029 | 10.8400 |
| 08/10/2026 12:45 | 1 | 10.8400 |
| 08/10/2026 12:45 | 2 | 10.8400 |
| 08/10/2026 12:45 | 0.0711 | 10.8400 |
| 08/10/2026 12:45 | 0.151 | 10.8400 |
| 08/10/2026 12:45 | 3 | 10.8400 |
| 08/10/2026 12:45 | 0.1032 | 10.8400 |
| 08/10/2026 12:45 | 3 | 10.8400 |
| 08/10/2026 12:45 | 1 | 10.8400 |
| 08/10/2026 12:45 | 0.1128 | 10.8400 |
| 08/10/2026 12:45 | 1 | 10.8400 |
| 08/10/2026 12:45 | 8 | 10.8400 |
| 08/10/2026 12:45 | 1 | 10.8400 |
| 08/10/2026 12:45 | 1 | 10.8400 |
| 08/10/2026 12:45 | 1 | 10.8400 |
| 08/10/2026 12:44 | 0.1667 | 10.8400 |
| 08/10/2026 12:44 | 2997 | 10.83265 |
| 08/10/2026 12:43 | 2 | 10.8400 |
| 08/10/2026 12:42 | 199 | 10.8000 |
| 08/10/2026 12:42 | 50 | 10.8300 |
| 08/10/2026 12:42 | 25 | 10.8200 |
| 08/10/2026 12:42 | 6 | 10.8300 |
| 08/10/2026 12:42 | 25 | 10.8300 |
| 08/10/2026 12:42 | 145 | 10.8300 |
| 08/10/2026 12:42 | 25 | 10.8200 |
| 08/10/2026 12:42 | 84 | 10.8300 |
| 08/10/2026 12:42 | 95 | 10.8100 |
| 08/10/2026 12:42 | 200 | 10.8100 |
| 08/10/2026 12:39 | 2 | 10.8310 |
| 08/10/2026 12:38 | 18 | 10.8310 |
| 08/10/2026 12:38 | 1 | 10.8200 |
| 08/10/2026 12:38 | 122 | 10.8200 |
| 08/10/2026 12:38 | 1 | 10.8200 |
| 08/10/2026 12:37 | 0.0916 | 10.8400 |
| 08/10/2026 12:36 | 1 | 10.8300 |
| 08/10/2026 12:35 | 1.0249 | 10.8400 |
| 08/10/2026 12:35 | 0.1298 | 10.8400 |
| 08/10/2026 12:35 | 0.1503 | 10.8400 |
| 08/10/2026 12:35 | 1 | 10.8400 |
| 08/10/2026 12:33 | 1 | 10.8300 |
| 08/10/2026 12:32 | 7 | 10.8300 |
| 08/10/2026 12:30 | 10.203 | 10.8400 |
| 08/10/2026 12:29 | 0.1702 | 10.8400 |
| 08/10/2026 12:29 | 0.2119 | 10.8400 |
| 08/10/2026 12:29 | 0.255 | 10.8400 |
| 08/10/2026 12:27 | 20 | 10.8400 |
| 08/10/2026 12:27 | 918 | 10.83057 |
| 08/10/2026 12:26 | 10 | 10.8300 |
| 08/10/2026 12:26 | 36 | 10.8300 |
| 08/10/2026 12:26 | 170 | 10.8200 |
| 08/10/2026 12:23 | 1.0148 | 10.8400 |
| 08/10/2026 12:23 | 10 | 10.8400 |
| 08/10/2026 12:23 | 10 | 10.8400 |
| 08/10/2026 12:23 | 10 | 10.8400 |
| 08/10/2026 12:23 | 200 | 10.8300 |
| 08/10/2026 12:21 | 10.1125 | 10.8400 |
| 08/10/2026 12:19 | 0.2782 | 10.8400 |
| 08/10/2026 12:18 | 0.1114 | 10.8400 |
| 08/10/2026 12:15 | 4 | 10.8200 |
| 08/10/2026 12:15 | 55 | 10.8200 |
| 08/10/2026 12:15 | 100 | 10.8200 |
| 08/10/2026 12:13 | 4253 | 10.8400 |
| 08/10/2026 12:10 | 250 | 10.8340 |
| 08/10/2026 12:08 | 2 | 10.8400 |
| 08/10/2026 12:08 | 498 | 10.8300 |
| 08/10/2026 12:08 | 388 | 10.8200 |
| 08/10/2026 12:08 | 65 | 10.8200 |
| 08/10/2026 12:08 | 325 | 10.8200 |
| 08/10/2026 12:08 | 200 | 10.8200 |
| 08/10/2026 12:08 | 100 | 10.8100 |
| 08/10/2026 12:08 | 2 | 10.8000 |
| 08/10/2026 12:07 | 137 | 10.8000 |
| 08/10/2026 12:07 | 160 | 10.8000 |
| 08/10/2026 12:07 | 74 | 10.8100 |
| 08/10/2026 12:07 | 38 | 10.8200 |
| 08/10/2026 12:07 | 200 | 10.8200 |
| 08/10/2026 12:05 | 1845 | 10.83298 |
| 08/10/2026 12:05 | 27 | 10.8340 |
| 08/10/2026 12:05 | 0.1231 | 10.8400 |
| 08/10/2026 12:05 | 0.0807 | 10.8400 |
| 08/10/2026 12:04 | 37 | 10.8200 |
| 08/10/2026 12:04 | 122 | 10.8200 |
| 08/10/2026 12:04 | 160 | 10.8200 |
| 08/10/2026 12:04 | 388 | 10.8200 |
| 08/10/2026 12:04 | 378 | 10.8200 |
| 08/10/2026 12:04 | 18 | 10.8300 |
| 08/10/2026 12:04 | 200 | 10.8300 |
| 08/10/2026 12:04 | 413 | 10.8300 |
| 08/10/2026 12:04 | 92 | 10.8300 |
| 08/10/2026 12:04 | 160 | 10.8400 |
| 08/10/2026 12:04 | 183 | 10.8500 |
| 08/10/2026 12:04 | 81 | 10.8500 |
| 08/10/2026 12:04 | 401 | 10.8400 |
| 08/10/2026 12:04 | 420 | 10.8500 |
| 08/10/2026 12:04 | 100 | 10.8500 |
| 08/10/2026 12:04 | 376 | 10.8400 |
| 08/10/2026 12:04 | 289 | 10.8400 |
| 08/10/2026 12:04 | 372 | 10.8400 |
| 08/10/2026 12:04 | 194 | 10.8300 |
| 08/10/2026 12:04 | 327 | 10.8300 |
| 08/10/2026 12:04 | 289 | 10.8300 |
| 08/10/2026 12:02 | 0.1594 | 10.8300 |
| 08/10/2026 12:02 | 0.4667 | 10.8300 |
| 08/10/2026 12:02 | 0.0951 | 10.8300 |
| 08/10/2026 12:02 | 1000 | 10.82403 |
| 08/10/2026 12:02 | 0.2922 | 10.8300 |
| 08/10/2026 12:02 | 0.3203 | 10.8300 |
| 08/10/2026 12:02 | 0.2628 | 10.8300 |
| 08/10/2026 12:02 | 0.5255 | 10.8300 |
| 08/10/2026 12:02 | 0.1574 | 10.8300 |
| 08/10/2026 12:02 | 0.1451 | 10.8300 |
| 08/10/2026 12:02 | 0.0794 | 10.8300 |
| 08/10/2026 12:01 | 198 | 10.7900 |
| 08/10/2026 12:01 | 3 | 10.7900 |
| 08/10/2026 12:01 | 391 | 10.8000 |
| 08/10/2026 12:01 | 217 | 10.8000 |
| 08/10/2026 12:01 | 272 | 10.8100 |
| 08/10/2026 12:01 | 86 | 10.8100 |
| 08/10/2026 12:01 | 147 | 10.8100 |
| 08/10/2026 12:01 | 200 | 10.8100 |
| 08/10/2026 12:00 | 274.904 | 10.8100 |
| 08/10/2026 11:58 | 175 | 10.8200 |
| 08/10/2026 11:58 | 470 | 10.8300 |
| 08/10/2026 11:58 | 488 | 10.8300 |
| 08/10/2026 11:58 | 118 | 10.8100 |
| 08/10/2026 11:58 | 340 | 10.8100 |
| 08/10/2026 11:58 | 143 | 10.8300 |
| 08/10/2026 11:58 | 271 | 10.8300 |
| 08/10/2026 11:58 | 168 | 10.8300 |
| 08/10/2026 11:57 | 500 | 10.82268 |
| 08/10/2026 11:57 | 7 | 10.8300 |
| 08/10/2026 11:56 | 184 | 10.8195 |
| 08/10/2026 11:55 | 0.4754 | 10.8300 |
| 08/10/2026 11:52 | 2 | 10.8200 |
| 08/10/2026 11:49 | 0.1389 | 10.8000 |
| 08/10/2026 11:47 | 300 | 10.8100 |
| 08/10/2026 11:47 | 2 | 10.8100 |
| 08/10/2026 11:47 | 200 | 10.8100 |
| 08/10/2026 11:47 | 186 | 10.8000 |
| 08/10/2026 11:47 | 231 | 10.8300 |
| 08/10/2026 11:47 | 369 | 10.8300 |
| 08/10/2026 11:47 | 199.7235 | 10.8500 |
| 08/10/2026 11:47 | 31 | 10.8300 |
| 08/10/2026 11:47 | 197 | 10.8300 |
| 08/10/2026 11:47 | 1 | 10.8500 |
| 08/10/2026 11:47 | 1000 | 10.8400 |
| 08/10/2026 11:47 | 386 | 10.8400 |
| 08/10/2026 11:47 | 200 | 10.8400 |
| 08/10/2026 11:47 | 402 | 10.8300 |
| 08/10/2026 11:47 | 585 | 10.8300 |
| 08/10/2026 11:47 | 529 | 10.8300 |
| 08/10/2026 11:47 | 178 | 10.8300 |
| 08/10/2026 11:47 | 426 | 10.8200 |
| 08/10/2026 11:47 | 176 | 10.8200 |
| 08/10/2026 11:47 | 182 | 10.8200 |
| 08/10/2026 11:47 | 231 | 10.8100 |
| 08/10/2026 11:47 | 174 | 10.8100 |
| 08/10/2026 11:47 | 250 | 10.8040 |
| 08/10/2026 11:46 | 277 | 10.8040 |
| 08/10/2026 11:45 | 0.1193 | 10.8100 |
| 08/10/2026 11:45 | 0.1035 | 10.8100 |
| 08/10/2026 11:45 | 0.0802 | 10.8100 |
| 08/10/2026 11:44 | 250 | 10.8030 |
| 08/10/2026 11:43 | 5 | 10.8100 |
| 08/10/2026 11:43 | 0.1412 | 10.8100 |
| 08/10/2026 11:42 | 647 | 10.8040 |
| 08/10/2026 11:42 | 0.5778 | 10.8100 |
| 08/10/2026 11:41 | 5000 | 10.8100 |
| 08/10/2026 11:41 | 460 | 10.8000 |
| 08/10/2026 11:41 | 5 | 10.8000 |
| 08/10/2026 11:41 | 5 | 10.8000 |
| 08/10/2026 11:41 | 3 | 10.8000 |
| 08/10/2026 11:41 | 10 | 10.8000 |
| 08/10/2026 11:41 | 98 | 10.8000 |
| 08/10/2026 11:40 | 434 | 10.80147 |
| 08/10/2026 11:40 | 40 | 10.8100 |
| 08/10/2026 11:40 | 5 | 10.8200 |
| 08/10/2026 11:40 | 10 | 10.8200 |
| 08/10/2026 11:40 | 24 | 10.8000 |
| 08/10/2026 11:40 | 7 | 10.8000 |
| 08/10/2026 11:40 | 150 | 10.8000 |
| 08/10/2026 11:40 | 47 | 10.8000 |
| 08/10/2026 11:40 | 53 | 10.8000 |
| 08/10/2026 11:40 | 1 | 10.8000 |
| 08/10/2026 11:40 | 25 | 10.8000 |
| 08/10/2026 11:40 | 110 | 10.8000 |
| 08/10/2026 11:38 | 15 | 10.8100 |
| 08/10/2026 11:38 | 10 | 10.81891 |
| 08/10/2026 11:35 | 5000 | 10.83305 |
| 08/10/2026 11:35 | 16 | 10.8100 |
| 08/10/2026 11:35 | 92.4214 | 10.8200 |
| 08/10/2026 11:35 | 1849 | 10.8130 |
| 08/10/2026 11:34 | 1 | 10.8200 |
| 08/10/2026 11:34 | 1 | 10.8200 |
| 08/10/2026 11:34 | 1 | 10.8200 |
| 08/10/2026 11:33 | 1 | 10.8200 |
| 08/10/2026 11:33 | 1 | 10.8200 |
| 08/10/2026 11:32 | 500 | 10.81697 |
| 08/10/2026 11:32 | 15 | 10.8100 |
| 08/10/2026 11:31 | 2000 | 10.8131 |
| 08/10/2026 11:31 | 290 | 10.8100 |
| 08/10/2026 11:30 | 184.6722 | 10.8300 |
| 08/10/2026 11:28 | 0.5107 | 10.8300 |
| 08/10/2026 11:28 | 29.6214 | 10.8300 |
| 08/10/2026 11:28 | 3 | 10.8300 |
| 08/10/2026 11:28 | 75 | 10.8300 |
| 08/10/2026 11:28 | 230 | 10.8230 |
| 08/10/2026 11:27 | 300 | 10.8240 |
| 08/10/2026 11:26 | 5 | 10.8300 |
| 08/10/2026 11:24 | 500 | 10.82102 |
| 08/10/2026 11:23 | 4000 | 10.83182 |
| 08/10/2026 11:23 | 500 | 10.8230 |
| 08/10/2026 11:22 | 21 | 10.8200 |
| 08/10/2026 11:22 | 57 | 10.8200 |
| 08/10/2026 11:21 | 830 | 10.83947 |
| 08/10/2026 11:20 | 100 | 10.8240 |
| 08/10/2026 11:19 | 100 | 10.8300 |
| 08/10/2026 11:19 | 112 | 10.8200 |
| 08/10/2026 11:19 | 200 | 10.8200 |
| 08/10/2026 11:19 | 1 | 10.84735 |
| 08/10/2026 11:18 | 1 | 10.84733 |
| 08/10/2026 11:15 | 922 | 10.8430 |
| 08/10/2026 11:15 | 7 | 10.8300 |
| 08/10/2026 11:14 | 928.9767 | 10.8300 |
| 08/10/2026 11:14 | 92.1659 | 10.8500 |
| 08/10/2026 11:12 | 71 | 10.8400 |
| 08/10/2026 11:12 | 41 | 10.8400 |
| 08/10/2026 11:12 | 174 | 10.8400 |
| 08/10/2026 11:12 | 50 | 10.8400 |
| 08/10/2026 11:12 | 200 | 10.8400 |
| 08/10/2026 11:11 | 0.1001 | 10.8200 |
| 08/10/2026 11:11 | 10 | 10.8200 |
| 08/10/2026 11:11 | 4000 | 10.8376 |
| 08/10/2026 11:10 | 0.1602 | 10.8200 |
| 08/10/2026 11:10 | 0.1014 | 10.8200 |
| 08/10/2026 11:10 | 100 | 10.8340 |
| 08/10/2026 11:09 | 100 | 10.8340 |
| 08/10/2026 11:09 | 200 | 10.8200 |
| 08/10/2026 11:08 | 50 | 10.8400 |
| 08/10/2026 11:08 | 50 | 10.8400 |
| 08/10/2026 11:08 | 500 | 10.8430 |
| 08/10/2026 11:08 | 184 | 10.8400 |
| 08/10/2026 11:08 | 92 | 10.8400 |
| 08/10/2026 11:08 | 13 | 10.8400 |
| 08/10/2026 11:08 | 644 | 10.8465 |
| 08/10/2026 11:08 | 10 | 10.8500 |
| 08/10/2026 11:08 | 100 | 10.8500 |
| 08/10/2026 11:08 | 5 | 10.8500 |
| 08/10/2026 11:08 | 5 | 10.8500 |
| 08/10/2026 11:08 | 80 | 10.8500 |
| 08/10/2026 11:08 | 70 | 10.8500 |
| 08/10/2026 11:08 | 2.4498 | 10.8700 |
| 08/10/2026 11:08 | 2 | 10.8700 |
| 08/10/2026 11:08 | 0.079 | 10.8700 |
| 08/10/2026 11:07 | 18 | 10.8500 |
| 08/10/2026 11:05 | 2500 | 10.8386 |
| 08/10/2026 11:04 | 1 | 10.8688 |
| 08/10/2026 11:02 | 459 | 10.86793 |
| 08/10/2026 11:01 | 60 | 10.8600 |
| 08/10/2026 11:01 | 1805 | 10.8612 |
| 08/10/2026 11:00 | 165 | 10.86229 |
| 08/10/2026 11:00 | 1842 | 10.86102 |
| 08/10/2026 11:00 | 5 | 10.8700 |
| 08/10/2026 10:58 | 50 | 10.8700 |
| 08/10/2026 10:58 | 50 | 10.8700 |
| 08/10/2026 10:57 | 50 | 10.8700 |
| 08/10/2026 10:57 | 0.0632 | 10.8500 |
| 08/10/2026 10:57 | 50 | 10.8700 |
| 08/10/2026 10:56 | 0.2423 | 10.8500 |
| 08/10/2026 10:56 | 306 | 10.8600 |
| 08/10/2026 10:56 | 585 | 10.8600 |
| 08/10/2026 10:56 | 216 | 10.8600 |
| 08/10/2026 10:53 | 0.0762 | 10.8400 |
| 08/10/2026 10:53 | 0.0865 | 10.8400 |
| 08/10/2026 10:53 | 0.2078 | 10.8400 |
| 08/10/2026 10:53 | 0.0962 | 10.8400 |
| 08/10/2026 10:53 | 0.0917 | 10.8400 |
| 08/10/2026 10:53 | 0.0885 | 10.8400 |
| 08/10/2026 10:53 | 0.0968 | 10.8400 |
| 08/10/2026 10:53 | 0.0973 | 10.8400 |
| 08/10/2026 10:52 | 1000 | 10.8600 |
| 08/10/2026 10:52 | 92 | 10.8500 |
| 08/10/2026 10:52 | 424 | 10.8500 |
| 08/10/2026 10:52 | 92 | 10.8600 |
| 08/10/2026 10:52 | 114 | 10.8600 |
| 08/10/2026 10:52 | 84.5309 | 10.8700 |
| 08/10/2026 10:52 | 85 | 10.8700 |
| 08/10/2026 10:52 | 150 | 10.8700 |
| 08/10/2026 10:52 | 66 | 10.8700 |
| 08/10/2026 10:50 | 189 | 10.8800 |
| 08/10/2026 10:50 | 8 | 10.8800 |
| 08/10/2026 10:50 | 20 | 10.8800 |
| 08/10/2026 10:50 | 89 | 10.8700 |
| 08/10/2026 10:50 | 8 | 10.8700 |
| 08/10/2026 10:50 | 20 | 10.8700 |
| 08/10/2026 10:50 | 180 | 10.8800 |
| 08/10/2026 10:50 | 167 | 10.8800 |
| 08/10/2026 10:50 | 9173 | 10.89958 |
| 08/10/2026 10:48 | 1 | 10.8700 |
| 08/10/2026 10:48 | 890 | 10.8735 |
| 08/10/2026 10:48 | 181 | 10.8600 |
| 08/10/2026 10:48 | 174 | 10.8700 |
| 08/10/2026 10:48 | 174 | 10.8700 |
| 08/10/2026 10:48 | 147 | 10.8700 |
| 08/10/2026 10:48 | 53 | 10.8700 |
| 08/10/2026 10:48 | 0.1901 | 10.8700 |
| 08/10/2026 10:47 | 1686 | 10.8635 |
| 08/10/2026 10:46 | 0.2549 | 10.8700 |
| 08/10/2026 10:45 | 157 | 10.8700 |
| 08/10/2026 10:40 | 9000 | 10.87393 |
| 08/10/2026 10:39 | 0.5996 | 10.8700 |
| 08/10/2026 10:36 | 50 | 10.8700 |
| 08/10/2026 10:36 | 0.1843 | 10.8500 |
| 08/10/2026 10:36 | 1 | 10.85886 |
| 08/10/2026 10:35 | 1420 | 10.8530 |
| 08/10/2026 10:33 | 0.3866 | 10.8400 |
| 08/10/2026 10:33 | 4.4205 | 10.8400 |
| 08/10/2026 10:33 | 92 | 10.85643 |
| 08/10/2026 10:33 | 1.4568 | 10.8400 |
| 08/10/2026 10:33 | 4 | 10.8400 |
| 08/10/2026 10:33 | 1 | 10.8400 |
| 08/10/2026 10:32 | 10 | 10.8600 |
| 08/10/2026 10:32 | 150 | 10.8700 |
| 08/10/2026 10:32 | 40 | 10.8500 |
| 08/10/2026 10:32 | 13 | 10.8500 |
| 08/10/2026 10:32 | 4000 | 10.86299 |
| 08/10/2026 10:27 | 100 | 10.86172 |
| 08/10/2026 10:27 | 787 | 10.8600 |
| 08/10/2026 10:25 | 382 | 10.8700 |
| 08/10/2026 10:25 | 202 | 10.8700 |
| 08/10/2026 10:25 | 355 | 10.8700 |
| 08/10/2026 10:25 | 52 | 10.8700 |
| 08/10/2026 10:25 | 58 | 10.8800 |
| 08/10/2026 10:24 | 152 | 10.8700 |
| 08/10/2026 10:24 | 0.6623 | 10.8900 |
| 08/10/2026 10:24 | 2 | 10.8900 |
| 08/10/2026 10:23 | 0.9183 | 10.8900 |
| 08/10/2026 10:23 | 0.2298 | 10.8900 |
| 08/10/2026 10:20 | 400 | 10.8700 |
| 08/10/2026 10:19 | 135.9949 | 10.8900 |
| 08/10/2026 10:19 | 0.1231 | 10.8900 |
| 08/10/2026 10:18 | 39 | 10.8900 |
| 08/10/2026 10:18 | 133 | 10.8900 |
| 08/10/2026 10:18 | 214 | 10.8800 |
| 08/10/2026 10:17 | 0.5822 | 10.8700 |
| 08/10/2026 10:17 | 0.2591 | 10.8700 |
| 08/10/2026 10:17 | 0.121 | 10.8900 |
| 08/10/2026 10:17 | 0.9183 | 10.8900 |
| 08/10/2026 10:17 | 0.2461 | 10.8900 |
| 08/10/2026 10:12 | 177 | 10.8800 |
| 08/10/2026 10:11 | 183.4862 | 10.9000 |
| 08/10/2026 10:09 | 99 | 10.8800 |
| 08/10/2026 10:08 | 1000 | 10.8830 |
| 08/10/2026 10:08 | 4 | 10.8900 |
| 08/10/2026 10:08 | 5 | 10.8900 |
| 08/10/2026 10:08 | 2 | 10.8900 |
| 08/10/2026 10:08 | 459 | 10.8900 |
| 08/10/2026 10:08 | 115 | 10.8800 |
| 08/10/2026 10:06 | 0.3691 | 10.9000 |
| 08/10/2026 10:05 | 3 | 10.8805 |
| 08/10/2026 10:05 | 0.1835 | 10.9000 |
| 08/10/2026 10:05 | 5 | 10.9000 |
| 08/10/2026 10:05 | 172 | 10.8700 |
| 08/10/2026 10:04 | 0.1694 | 10.8700 |
| 08/10/2026 10:04 | 91.9963 | 10.8700 |
| 08/10/2026 10:03 | 45 | 10.88757 |
| 08/10/2026 09:58 | 32 | 10.8800 |
| 08/10/2026 09:58 | 9 | 10.8800 |
| 08/10/2026 09:58 | 251 | 10.9000 |
| 08/10/2026 09:57 | 0.1402 | 10.8800 |
| 08/10/2026 09:56 | 100 | 10.9000 |
| 08/10/2026 09:56 | 96 | 10.8800 |
| 08/10/2026 09:55 | 191 | 10.8600 |
| 08/10/2026 09:55 | 300 | 10.8800 |
| 08/10/2026 09:55 | 47 | 10.8900 |
| 08/10/2026 09:55 | 46 | 10.8900 |
| 08/10/2026 09:52 | 63 | 10.91347 |
| 08/10/2026 09:50 | 32 | 10.9100 |
| 08/10/2026 09:50 | 200 | 10.9100 |
| 08/10/2026 09:49 | 200 | 10.8900 |
| 08/10/2026 09:46 | 196 | 10.9200 |
| 08/10/2026 09:46 | 200 | 10.9200 |
| 08/10/2026 09:46 | 197 | 10.9100 |
| 08/10/2026 09:46 | 200 | 10.9100 |
| 08/10/2026 09:46 | 2250 | 10.9400 |
| 08/10/2026 09:45 | 190 | 10.9000 |
| 08/10/2026 09:45 | 200 | 10.9000 |
| 08/10/2026 09:45 | 2 | 10.9100 |
| 08/10/2026 09:44 | 2301 | 10.9170 |
| 08/10/2026 09:44 | 93 | 10.9000 |
| 08/10/2026 09:44 | 200 | 10.9000 |
| 08/10/2026 09:44 | 66 | 10.9100 |
| 08/10/2026 09:44 | 190 | 10.9100 |
| 08/10/2026 09:44 | 312 | 10.9100 |
| 08/10/2026 09:44 | 174 | 10.9100 |
| 08/10/2026 09:44 | 239 | 10.9100 |
| 08/10/2026 09:44 | 378 | 10.9000 |
| 08/10/2026 09:44 | 1000 | 10.9000 |
| 08/10/2026 09:44 | 640 | 10.9000 |
| 08/10/2026 09:44 | 27 | 10.9100 |
| 08/10/2026 09:44 | 6.6 | 10.9100 |
| 08/10/2026 09:44 | 360 | 10.9000 |
| 08/10/2026 09:44 | 200 | 10.9000 |
| 08/10/2026 09:44 | 1000 | 10.9000 |
| 08/10/2026 09:44 | 10 | 10.8900 |
| 08/10/2026 09:44 | 26 | 10.8900 |
| 08/10/2026 09:44 | 1000 | 10.9000 |
| 08/10/2026 09:44 | 1000 | 10.9000 |
| 08/10/2026 09:43 | 4000 | 10.8965 |
| 08/10/2026 09:43 | 412 | 10.89693 |
| 08/10/2026 09:42 | 33 | 10.8900 |
| 08/10/2026 09:41 | 100 | 10.9000 |
| 08/10/2026 09:41 | 66 | 10.9100 |
| 08/10/2026 09:39 | 0.6887 | 10.9100 |
| 08/10/2026 09:40 | 5 | 10.9100 |
| 08/10/2026 09:39 | 0.1684 | 10.8700 |
| 08/10/2026 09:39 | 2.5471 | 10.8700 |
| 08/10/2026 09:38 | 275 | 10.90383 |
| 08/10/2026 09:38 | 408 | 10.8800 |
| 08/10/2026 09:38 | 93 | 10.8800 |
| 08/10/2026 09:37 | 174 | 10.8700 |
| 08/10/2026 09:37 | 10 | 10.8700 |
| 08/10/2026 09:37 | 139 | 10.8400 |
| 08/10/2026 09:37 | 53 | 10.8400 |
| 08/10/2026 09:37 | 13 | 10.8500 |
| 08/10/2026 09:37 | 36 | 10.8500 |
| 08/10/2026 09:37 | 10 | 10.8500 |
| 08/10/2026 09:37 | 374 | 10.8700 |
| 08/10/2026 09:37 | 100 | 10.8600 |
| 08/10/2026 09:37 | 200 | 10.8400 |
| 08/10/2026 09:37 | 119 | 10.8400 |
| 08/10/2026 09:37 | 291 | 10.8400 |
| 08/10/2026 09:37 | 139 | 10.8500 |
| 08/10/2026 09:37 | 58 | 10.8800 |
| 08/10/2026 09:36 | 1200 | 10.86041 |
| 08/10/2026 09:35 | 400 | 10.8800 |
| 08/10/2026 09:35 | 500 | 10.86398 |
| 08/10/2026 09:34 | 376 | 10.86043 |
| 08/10/2026 09:33 | 500 | 10.86398 |
| 08/10/2026 09:31 | 139 | 10.8540 |
| 08/10/2026 09:31 | 170.3079 | 10.8800 |
| 08/10/2026 09:31 | 2738 | 10.8605 |
| 08/10/2026 09:31 | 0.1136 | 10.8400 |
| 08/10/2026 09:30 | 83 | 10.86039 |
| 08/10/2026 09:30 | 464 | 10.86204 |
| 08/10/2026 09:29 | 416 | 10.8800 |
| 08/10/2026 09:27 | 93 | 10.86217 |
| 08/10/2026 09:26 | 125 | 10.86215 |
| 08/10/2026 09:25 | 50 | 10.86396 |
| 08/10/2026 09:24 | 269 | 10.86072 |
| 08/10/2026 09:24 | 75 | 10.8500 |
| 08/10/2026 09:24 | 200 | 10.8500 |
| 08/10/2026 09:24 | 100 | 10.8700 |
| 08/10/2026 09:24 | 411 | 10.8800 |
| 08/10/2026 09:23 | 174 | 10.8700 |
| 08/10/2026 09:23 | 216 | 10.8700 |
| 08/10/2026 09:23 | 1000 | 10.8525 |
| 08/10/2026 09:23 | 200 | 10.8400 |
| 08/10/2026 09:23 | 534 | 10.8600 |
| 08/10/2026 09:23 | 536 | 10.8600 |
| 08/10/2026 09:23 | 9 | 10.8700 |
| 08/10/2026 09:23 | 153 | 10.8800 |
| 08/10/2026 09:23 | 136 | 10.8800 |
| 08/10/2026 09:22 | 5 | 10.9100 |
| 08/10/2026 09:22 | 2000 | 10.9000 |
| 08/10/2026 09:22 | 0.0673 | 10.8800 |
| 08/10/2026 09:22 | 1 | 10.9100 |
| 08/10/2026 09:21 | 0.0897 | 10.9100 |
| 08/10/2026 09:21 | 0.0931 | 10.9100 |
| 08/10/2026 09:21 | 2.2034 | 10.8800 |
| 08/10/2026 09:21 | 0.2133 | 10.9100 |
| 08/10/2026 09:21 | 0.1821 | 10.9100 |
| 08/10/2026 09:21 | 0.191 | 10.8800 |
| 08/10/2026 09:21 | 0.2383 | 10.8800 |
| 08/10/2026 09:21 | 0.2114 | 10.8800 |
| 08/10/2026 09:21 | 0.2262 | 10.9100 |
| 08/10/2026 09:21 | 0.2425 | 10.8800 |
| 08/10/2026 09:21 | 0.1452 | 10.8800 |
| 08/10/2026 09:21 | 0.0749 | 10.8800 |
| 08/10/2026 09:21 | 0.0815 | 10.9100 |
| 08/10/2026 09:21 | 0.1138 | 10.8800 |
| 08/10/2026 09:21 | 0.095 | 10.8800 |
| 08/10/2026 09:21 | 0.126 | 10.8800 |
| 08/10/2026 09:21 | 0.107 | 10.8800 |
| 08/10/2026 09:21 | 0.4959 | 10.9100 |
| 08/10/2026 09:21 | 0.2765 | 10.9100 |
| 08/10/2026 09:21 | 0.1545 | 10.8800 |
| 08/10/2026 09:21 | 0.1064 | 10.8800 |
| 08/10/2026 09:21 | 0.1139 | 10.8800 |
| 08/10/2026 09:21 | 0.1434 | 10.8800 |
| 08/10/2026 09:21 | 0.6567 | 10.8800 |
| 08/10/2026 09:21 | 2.1048 | 10.8800 |
| 08/10/2026 09:21 | 0.1488 | 10.9100 |
| 08/10/2026 09:21 | 0.2337 | 10.8800 |
| 08/10/2026 09:21 | 0.2106 | 10.9100 |
| 08/10/2026 09:20 | 0.2412 | 10.8800 |
| 08/10/2026 09:20 | 0.1096 | 10.8800 |
| 08/10/2026 09:20 | 0.0673 | 10.8800 |
| 08/10/2026 09:20 | 0.3281 | 10.9100 |
| 08/10/2026 09:20 | 0.6881 | 10.9100 |
| 08/10/2026 09:20 | 0.0819 | 10.8800 |
| 08/10/2026 09:20 | 0.0982 | 10.8800 |
| 08/10/2026 09:20 | 0.1158 | 10.8800 |
| 08/10/2026 09:20 | 0.2647 | 10.8800 |
| 08/10/2026 09:20 | 0.1434 | 10.8800 |
| 08/10/2026 09:20 | 0.9279 | 10.8800 |
| 08/10/2026 09:21 | 2 | 10.8800 |
| 08/10/2026 09:20 | 0.0987 | 10.8800 |
| 08/10/2026 09:21 | 3 | 10.8800 |
| 08/10/2026 09:21 | 2 | 10.8800 |
| 08/10/2026 09:20 | 0.7072 | 10.9100 |
| 08/10/2026 09:20 | 0.6831 | 10.8800 |
| 08/10/2026 09:20 | 0.0701 | 10.8800 |
| 08/10/2026 09:20 | 0.1758 | 10.8800 |
| 08/10/2026 09:20 | 0.0921 | 10.8800 |
| 08/10/2026 09:20 | 0.2517 | 10.8800 |
| 08/10/2026 09:20 | 0.0704 | 10.8800 |
| 08/10/2026 09:20 | 0.0883 | 10.9100 |
| 08/10/2026 09:20 | 0.0693 | 10.8800 |
| 08/10/2026 09:20 | 0.269 | 10.9100 |
| 08/10/2026 09:20 | 0.0783 | 10.8800 |
| 08/10/2026 09:20 | 0.2021 | 10.8800 |
| 08/10/2026 09:20 | 0.1799 | 10.8800 |
| 08/10/2026 09:20 | 0.3198 | 10.8800 |
| 08/10/2026 09:20 | 0.2199 | 10.8800 |
| 08/10/2026 09:20 | 0.0664 | 10.8800 |
| 08/10/2026 09:20 | 0.0931 | 10.9100 |
| 08/10/2026 09:20 | 0.1063 | 10.8800 |
| 08/10/2026 09:20 | 2.9969 | 10.8800 |
| 08/10/2026 09:20 | 0.2072 | 10.8800 |
| 08/10/2026 09:20 | 0.25 | 10.9100 |
| 08/10/2026 09:20 | 0.092 | 10.8800 |
| 08/10/2026 09:20 | 0.2453 | 10.9100 |
| 08/10/2026 09:20 | 0.2289 | 10.9100 |
| 08/10/2026 09:20 | 0.5625 | 10.9100 |
| 08/10/2026 09:20 | 0.201 | 10.8800 |
| 08/10/2026 09:20 | 0.1583 | 10.9100 |
| 08/10/2026 09:20 | 0.1671 | 10.8800 |
| 08/10/2026 09:20 | 0.4586 | 10.9100 |
| 08/10/2026 09:20 | 0.0858 | 10.8800 |
| 08/10/2026 09:20 | 0.1694 | 10.8800 |
| 08/10/2026 09:20 | 0.1625 | 10.8800 |
| 08/10/2026 09:20 | 0.0816 | 10.8800 |
| 08/10/2026 09:20 | 0.0892 | 10.8800 |
| 08/10/2026 09:20 | 0.8648 | 10.9100 |
| 08/10/2026 09:20 | 0.1692 | 10.8800 |
| 08/10/2026 09:20 | 0.12 | 10.8800 |
| 08/10/2026 09:20 | 0.269 | 10.8800 |
| 08/10/2026 09:20 | 0.1697 | 10.8800 |
| 08/10/2026 09:20 | 3.7924 | 10.8800 |
| 08/10/2026 09:20 | 0.1103 | 10.8800 |
| 08/10/2026 09:20 | 0.0965 | 10.9100 |
| 08/10/2026 09:20 | 0.0844 | 10.8800 |
| 08/10/2026 09:20 | 0.5109 | 10.8800 |
| 08/10/2026 09:20 | 4 | 10.8800 |
| 08/10/2026 09:20 | 3 | 10.8800 |
| 08/10/2026 09:19 | 0.2706 | 10.8800 |
| 08/10/2026 09:19 | 9.1912 | 10.8800 |
| 08/10/2026 09:18 | 917 | 10.89592 |
| 08/10/2026 09:17 | 90 | 10.8900 |
| 08/10/2026 09:17 | 147 | 10.8900 |
| 08/10/2026 09:17 | 174 | 10.8900 |
| 08/10/2026 09:17 | 200 | 10.8900 |
| 08/10/2026 09:17 | 4200 | 10.8900 |
| 08/10/2026 09:16 | 108 | 10.8800 |
| 08/10/2026 09:16 | 360 | 10.8800 |
| 08/10/2026 09:15 | 5 | 10.9000 |
| 08/10/2026 09:15 | 5 | 10.9000 |
| 08/10/2026 09:15 | 10 | 10.9000 |
| 08/10/2026 09:15 | 94 | 10.8900 |
| 08/10/2026 09:14 | 6 | 10.8900 |
| 08/10/2026 09:14 | 100 | 10.9000 |
| 08/10/2026 09:14 | 41 | 10.8900 |
| 08/10/2026 09:14 | 5 | 10.9100 |
| 08/10/2026 09:13 | 1830 | 10.9100 |
| 08/10/2026 09:13 | 122 | 10.9100 |
| 08/10/2026 09:13 | 44 | 10.9000 |
| 08/10/2026 09:12 | 15.3417 | 10.9100 |
| 08/10/2026 09:12 | 15 | 10.9100 |
| 08/10/2026 09:11 | 0.7832 | 10.9100 |
| 08/10/2026 09:11 | 183 | 10.89365 |
| 08/10/2026 09:11 | 7 | 10.90186 |
| 08/10/2026 09:11 | 2000 | 10.9100 |
| 08/10/2026 09:11 | 1145 | 10.88602 |
| 08/10/2026 09:10 | 1192 | 10.9230 |
| 08/10/2026 09:10 | 505 | 10.9000 |
| 08/10/2026 09:10 | 847 | 10.9000 |
| 08/10/2026 09:10 | 244 | 10.9100 |
| 08/10/2026 09:10 | 731 | 10.9300 |
| 08/10/2026 09:09 | 3000 | 10.9300 |
| 08/10/2026 09:09 | 10 | 10.8700 |
| 08/10/2026 09:08 | 0.796 | 10.9300 |
| 08/10/2026 09:08 | 274.4739 | 10.9300 |
| 08/10/2026 09:07 | 3 | 10.8700 |
| 08/10/2026 09:05 | 10 | 10.9300 |
| 08/10/2026 09:05 | 5 | 10.9400 |
| 08/10/2026 09:05 | 0.1755 | 10.9400 |
| 08/10/2026 09:05 | 4.5704 | 10.9400 |
| 08/10/2026 09:08 | 732 | 10.92081 |
| 08/10/2026 09:08 | 1444 | 10.89406 |
| 08/10/2026 09:07 | 2291 | 10.9090 |
| 08/10/2026 09:03 | 0.1371 | 10.9400 |
| 08/10/2026 09:03 | 10 | 10.9400 |
| 08/10/2026 09:02 | 0.1371 | 10.9400 |
| 08/10/2026 09:02 | 0.1097 | 10.9400 |
| 08/10/2026 09:02 | 2.6417 | 10.9400 |
| 08/10/2026 09:05 | 0.2053 | 10.9400 |
| 08/10/2026 09:06 | 7163 | 10.85376 |
| 08/10/2026 09:05 | 13721 | 10.93143 |
| 08/10/2026 09:01 | 5 | 10.9400 |
| 08/10/2026 09:01 | 10 | 10.9400 |
| 08/10/2026 09:01 | 0.1828 | 10.9400 |
| 08/10/2026 09:01 | 0.1371 | 10.9400 |
| 08/10/2026 09:01 | 0.9311 | 10.9100 |
| 08/10/2026 09:01 | 3.4426 | 10.9100 |
| 08/10/2026 09:01 | 5.4874 | 10.9100 |
| 08/10/2026 09:01 | 0.0914 | 10.9400 |
| 08/10/2026 09:01 | 4.5704 | 10.9400 |
| 08/10/2026 09:01 | 0.1828 | 10.9400 |
| 08/10/2026 09:01 | 0.2013 | 10.9400 |
| 08/10/2026 09:01 | 1.4543 | 10.9400 |
| 08/10/2026 09:01 | 0.1226 | 10.9400 |
| 08/10/2026 09:01 | 0.2605 | 10.9400 |
| 08/10/2026 09:01 | 0.1534 | 10.9400 |
| 08/10/2026 09:01 | 0.0914 | 10.9400 |
| 08/10/2026 09:01 | 0.1335 | 10.9400 |
| 08/10/2026 09:01 | 0.8598 | 10.9100 |
| 08/10/2026 09:01 | 0.2102 | 10.9400 |
| 08/10/2026 09:01 | 4.5704 | 10.9400 |
| 08/10/2026 09:01 | 0.7811 | 10.9400 |
| 08/10/2026 09:01 | 1.3958 | 10.9400 |
| 08/10/2026 09:01 | 0.1828 | 10.9400 |
| 08/10/2026 09:01 | 0.489 | 10.9400 |
| 08/10/2026 09:05 | 396 | 10.9100 |
| 08/10/2026 09:05 | 64 | 10.9100 |
| 08/10/2026 09:05 | 900 | 10.9100 |
| 08/10/2026 09:05 | 1 | 10.9100 |
| 08/10/2026 09:01 | 9.1408 | 10.9400 |
| 08/10/2026 09:01 | 0.378 | 10.9100 |
| 08/10/2026 09:01 | 0.6106 | 10.9400 |
| 08/10/2026 09:01 | 4.9661 | 10.9100 |
| 08/10/2026 09:01 | 0.4361 | 10.9100 |
| 08/10/2026 09:01 | 25.6523 | 10.9100 |
| 08/10/2026 09:01 | 5 | 10.9400 |
| 08/10/2026 09:01 | 0.2419 | 10.9400 |
| 08/10/2026 09:01 | 1.7717 | 10.9400 |
| 08/10/2026 09:01 | 0.05 | 10.9100 |
| 08/10/2026 09:01 | 0.0783 | 10.9400 |
| 08/10/2026 09:01 | 0.1828 | 10.9400 |
| 08/10/2026 09:01 | 1.3711 | 10.9400 |
| 08/10/2026 09:01 | 0.378 | 10.9400 |
| 08/10/2026 09:01 | 0.8227 | 10.9400 |
| 08/10/2026 09:01 | 0.1166 | 10.9400 |
| 08/10/2026 09:01 | 0.7455 | 10.9400 |
| 08/10/2026 09:01 | 4.5704 | 10.9400 |
| 08/10/2026 09:01 | 4.5704 | 10.9400 |
| 08/10/2026 09:01 | 3.8167 | 10.9100 |
| 08/10/2026 09:00 | 1.2891 | 10.9400 |
| 08/10/2026 09:00 | 0.3753 | 10.9400 |
| 08/10/2026 09:00 | 0.084 | 10.9400 |
| 08/10/2026 09:00 | 0.399 | 10.9400 |
| 08/10/2026 09:00 | 0.1985 | 10.9400 |
| 08/10/2026 09:00 | 0.2269 | 10.9400 |
| 08/10/2026 09:00 | 0.469 | 10.9100 |
| 08/10/2026 09:00 | 24.4377 | 10.9400 |
| 08/10/2026 09:00 | 0.1039 | 10.9100 |
| 08/10/2026 09:00 | 0.1294 | 10.9400 |
| 08/10/2026 09:00 | 0.697 | 10.9400 |
| 08/10/2026 09:00 | 0.1619 | 10.9400 |
| 08/10/2026 09:00 | 0.0827 | 10.9100 |
| 08/10/2026 09:00 | 0.6855 | 10.9400 |
| 08/10/2026 09:00 | 0.0811 | 10.9100 |
| 08/10/2026 09:00 | 0.0669 | 10.9100 |
| 08/10/2026 09:00 | 0.3218 | 10.9400 |
| 08/10/2026 09:00 | 2.1108 | 10.9400 |
| 08/10/2026 09:00 | 39.2767 | 10.9400 |
| 08/10/2026 09:00 | 0.1619 | 10.9400 |
| 08/10/2026 09:00 | 0.8915 | 10.9400 |
| 08/10/2026 09:00 | 0.1921 | 10.9100 |
| 08/10/2026 09:04 | 1829 | 10.92774 |
| 08/10/2026 09:00 | 0.3238 | 10.9400 |
| 08/10/2026 09:00 | 0.0679 | 10.9100 |
| 08/10/2026 09:00 | 0.1389 | 10.9400 |
| 08/10/2026 09:00 | 0.3966 | 10.9100 |
| 08/10/2026 09:00 | 0.2574 | 10.9400 |
| 08/10/2026 09:00 | 0.3793 | 10.9100 |
| 08/10/2026 09:00 | 10.0173 | 10.9100 |
| 08/10/2026 09:00 | 0.3021 | 10.9400 |
| 08/10/2026 09:00 | 0.1145 | 10.9100 |
| 08/10/2026 09:00 | 3.7291 | 10.9400 |
| 08/10/2026 09:00 | 3.0303 | 10.9100 |
| 08/10/2026 09:00 | 3.2542 | 10.9400 |
| 08/10/2026 09:00 | 0.2171 | 10.9100 |
| 08/10/2026 09:00 | 0.1301 | 10.9400 |
| 08/10/2026 09:00 | 0.1456 | 10.9400 |
| 08/10/2026 09:00 | 0.231 | 10.9100 |
| 08/10/2026 09:00 | 0.1619 | 10.9400 |
| 08/10/2026 09:00 | 0.065 | 10.9100 |
| 08/10/2026 09:00 | 0.4085 | 10.9100 |
| 08/10/2026 09:00 | 0.3245 | 10.9400 |
| 08/10/2026 09:00 | 0.0873 | 10.9100 |
| 08/10/2026 09:00 | 0.1294 | 10.9400 |
| 08/10/2026 09:00 | 0.0969 | 10.9400 |
| 08/10/2026 09:00 | 0.3692 | 10.9400 |
| 08/10/2026 09:00 | 0.1362 | 10.9400 |
| 08/10/2026 09:00 | 1.6203 | 10.9400 |
| 08/10/2026 09:00 | 0.2118 | 10.9100 |
| 08/10/2026 09:00 | 0.7018 | 10.9400 |
| 08/10/2026 09:00 | 0.6483 | 10.9400 |
| 08/10/2026 09:00 | 1.6111 | 10.9100 |
| 08/10/2026 09:00 | 0.1707 | 10.9400 |
| 08/10/2026 09:00 | 0.1131 | 10.9400 |
| 08/10/2026 09:00 | 0.3341 | 10.9100 |
| 08/10/2026 09:00 | 0.1691 | 10.9100 |
| 08/10/2026 09:00 | 0.3434 | 10.9400 |
| 08/10/2026 09:00 | 0.081 | 10.9100 |
| 08/10/2026 09:00 | 4.0522 | 10.9400 |
| 08/10/2026 09:00 | 0.1343 | 10.9100 |
| 08/10/2026 09:00 | 0.1355 | 10.9400 |
| 08/10/2026 09:00 | 6.774 | 10.9400 |
| 08/10/2026 09:00 | 0.8102 | 10.9400 |
| 08/10/2026 09:00 | 5.2237 | 10.9100 |
| 08/10/2026 09:00 | 0.1285 | 10.9100 |
| 08/10/2026 09:00 | 0.0738 | 10.9400 |
| 08/10/2026 09:00 | 0.2039 | 10.9400 |
| 08/10/2026 09:00 | 0.2879 | 10.9100 |
| 08/10/2026 09:00 | 1.6203 | 10.9400 |
| 08/10/2026 09:02 | 4 | 10.9250 |
| 08/10/2026 09:00 | 293 | 10.9250 |
| 08/10/2026 09:00 | 45 | 10.9250 |
| 08/10/2026 09:00 | 4 | 10.9400 |
| 08/10/2026 09:00 | 1 | 10.9400 |
| 08/10/2026 09:00 | 2 | 10.9400 |
| 08/10/2026 09:00 | 3 | 10.9400 |
| 08/10/2026 09:00 | 4 | 10.9400 |
| 08/10/2026 09:00 | 2 | 10.9400 |
| 08/10/2026 09:00 | 2 | 10.9200 |
| 08/10/2026 09:00 | 17 | 10.9200 |
| 08/10/2026 09:00 | 283 | 10.9200 |
| 08/10/2026 09:00 | 1998 | 10.9300 |
| 08/10/2026 09:00 | 2 | 10.9300 |
| 08/10/2026 09:00 | 23 | 10.9500 |
| 08/10/2026 09:00 | 90 | 10.9500 |
| 08/10/2026 09:00 | 5 | 10.9500 |
| 08/10/2026 09:00 | 47 | 10.9500 |
| 08/10/2026 09:00 | 30 | 10.9500 |
| 08/10/2026 09:00 | 779 | 10.9500 |
| 08/10/2026 09:00 | 300 | 10.9500 |
| 08/10/2026 09:00 | 211 | 10.9500 |
| 08/10/2026 09:00 | 57 | 10.9500 |
| 08/10/2026 09:00 | 135 | 10.9500 |
| 08/10/2026 09:00 | 22 | 10.9500 |
| 08/10/2026 09:00 | 14 | 10.9500 |
| 08/10/2026 09:00 | 16 | 10.9500 |
| 08/10/2026 09:00 | 74 | 10.9500 |
| 08/10/2026 09:00 | 209 | 10.9500 |
| 08/10/2026 09:00 | 6 | 10.9500 |
| 08/10/2026 09:00 | 41 | 10.9500 |
| 08/10/2026 09:00 | 6 | 10.9500 |
| 08/10/2026 09:00 | 37 | 10.9500 |
| 08/10/2026 09:00 | 108 | 10.9500 |
| 08/10/2026 09:00 | 20 | 10.9500 |
| 08/10/2026 09:00 | 40 | 10.9500 |
| 08/10/2026 09:00 | 7 | 10.9500 |
| 08/10/2026 09:00 | 3 | 10.9500 |
| 08/10/2026 09:00 | 2 | 10.9500 |
| 08/10/2026 09:00 | 1 | 10.9500 |
| 08/10/2026 09:00 | 7 | 10.9500 |
| 08/10/2026 09:00 | 12 | 10.9500 |
| 08/10/2026 09:00 | 1 | 10.9500 |
| 08/10/2026 09:00 | 1 | 10.9500 |
| 08/10/2026 09:00 | 1 | 10.9500 |
| 08/10/2026 09:00 | 23 | 10.9500 |