Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:14
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.1300
+0.09
(
+0.90% )
|
9.5000
|
300 |
11.9400
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 932 | 10.1300 |
| 10/09/2026 17:37 | 932 | 10.1300 |
| 10/09/2026 17:36 | 932 | 10.1300 |
| 10/09/2026 17:35 | 176 | 10.1300 |
| 10/09/2026 17:35 | 19 | 10.1300 |
| 10/09/2026 17:35 | 1209 | 10.1300 |
| 10/09/2026 17:35 | 623 | 10.1300 |
| 10/09/2026 17:35 | 2263 | 10.1300 |
| 10/09/2026 17:35 | 1209 | 10.1300 |
| 10/09/2026 17:35 | 915 | 10.1300 |
| 10/09/2026 17:35 | 1209 | 10.1300 |
| 10/09/2026 17:35 | 14 | 10.1300 |
| 10/09/2026 17:35 | 693 | 10.1300 |
| 10/09/2026 17:35 | 148 | 10.1300 |
| 10/09/2026 17:35 | 1875 | 10.1300 |
| 10/09/2026 17:35 | 50 | 10.1300 |
| 10/09/2026 17:35 | 77 | 10.1300 |
| 10/09/2026 17:35 | 120 | 10.1300 |
| 10/09/2026 17:35 | 25 | 10.1300 |
| 10/09/2026 17:35 | 1937 | 10.1300 |
| 10/09/2026 17:35 | 92 | 10.1300 |
| 10/09/2026 17:35 | 331 | 10.1300 |
| 10/09/2026 17:35 | 174 | 10.1300 |
| 10/09/2026 17:35 | 125 | 10.1300 |
| 10/09/2026 17:35 | 232 | 10.1300 |
| 10/09/2026 17:35 | 5 | 10.1300 |
| 10/09/2026 17:35 | 318 | 10.1300 |
| 10/09/2026 17:35 | 847 | 10.1300 |
| 10/09/2026 17:35 | 224 | 10.1300 |
| 10/09/2026 17:35 | 1210 | 10.1300 |
| 10/09/2026 17:35 | 170 | 10.1300 |
| 10/09/2026 17:35 | 98 | 10.1300 |
| 10/09/2026 17:35 | 672 | 10.1300 |
| 10/09/2026 17:35 | 1602 | 10.1300 |
| 10/09/2026 17:35 | 581 | 10.1300 |
| 10/09/2026 17:35 | 8698 | 10.1300 |
| 10/09/2026 17:35 | 267 | 10.1300 |
| 10/09/2026 17:35 | 2941 | 10.1300 |
| 10/09/2026 17:35 | 153 | 10.1300 |
| 10/09/2026 17:35 | 4495 | 10.1300 |
| 10/09/2026 17:35 | 882 | 10.1300 |
| 10/09/2026 17:35 | 4749 | 10.1300 |
| 10/09/2026 17:35 | 7555 | 10.1300 |
| 10/09/2026 17:35 | 1842 | 10.1300 |
| 10/09/2026 17:35 | 1027 | 10.1300 |
| 10/09/2026 17:35 | 551 | 10.1300 |
| 10/09/2026 17:35 | 2539 | 10.1300 |
| 10/09/2026 17:35 | 1540 | 10.1300 |
| 10/09/2026 17:35 | 996 | 10.1300 |
| 10/09/2026 17:35 | 335 | 10.1300 |
| 10/09/2026 17:35 | 790 | 10.1300 |
| 10/09/2026 17:35 | 4066 | 10.1300 |
| 10/09/2026 17:35 | 1070 | 10.1300 |
| 10/09/2026 17:35 | 2 | 10.1300 |
| 10/09/2026 17:35 | 551 | 10.1300 |
| 10/09/2026 17:35 | 1195 | 10.1300 |
| 10/09/2026 17:35 | 274 | 10.1300 |
| 10/09/2026 17:35 | 2434 | 10.1300 |
| 10/09/2026 17:35 | 2305 | 10.1300 |
| 10/09/2026 17:35 | 188 | 10.1300 |
| 10/09/2026 17:35 | 4332 | 10.1300 |
| 10/09/2026 17:35 | 771 | 10.1300 |
| 10/09/2026 17:35 | 562 | 10.1300 |
| 10/09/2026 17:35 | 1209 | 10.1300 |
| 10/09/2026 17:35 | 2 | 10.1300 |
| 10/09/2026 17:35 | 1040 | 10.1300 |
| 10/09/2026 17:35 | 167 | 10.1300 |
| 10/09/2026 17:35 | 1051 | 10.1300 |
| 10/09/2026 17:35 | 306 | 10.1300 |
| 10/09/2026 17:35 | 1 | 10.1300 |
| 10/09/2026 17:35 | 46 | 10.1300 |
| 10/09/2026 17:35 | 4 | 10.1300 |
| 10/09/2026 17:35 | 30 | 10.1300 |
| 10/09/2026 17:35 | 109 | 10.1300 |
| 10/09/2026 17:35 | 1339 | 10.1300 |
| 10/09/2026 17:35 | 2304 | 10.1300 |
| 10/09/2026 17:35 | 347 | 10.1300 |
| 10/09/2026 17:35 | 399 | 10.1300 |
| 10/09/2026 17:35 | 333 | 10.1300 |
| 10/09/2026 17:35 | 34 | 10.1300 |
| 10/09/2026 17:35 | 833 | 10.1300 |
| 10/09/2026 17:35 | 512 | 10.1300 |
| 10/09/2026 17:35 | 523 | 10.1300 |
| 10/09/2026 17:35 | 4 | 10.1300 |
| 10/09/2026 17:35 | 265 | 10.1300 |
| 10/09/2026 17:35 | 811 | 10.1300 |
| 10/09/2026 17:35 | 133 | 10.1300 |
| 10/09/2026 17:35 | 30 | 10.1300 |
| 10/09/2026 17:35 | 132 | 10.1300 |
| 10/09/2026 17:35 | 114 | 10.1300 |
| 10/09/2026 17:35 | 6 | 10.1300 |
| 10/09/2026 17:35 | 105 | 10.1300 |
| 10/09/2026 17:35 | 72 | 10.1300 |
| 10/09/2026 17:35 | 222 | 10.1300 |
| 10/09/2026 17:35 | 83 | 10.1300 |
| 10/09/2026 17:35 | 373 | 10.1300 |
| 10/09/2026 17:35 | 643 | 10.1300 |
| 10/09/2026 17:35 | 43 | 10.1300 |
| 10/09/2026 17:35 | 150 | 10.1300 |
| 10/09/2026 17:35 | 235 | 10.1300 |
| 10/09/2026 17:35 | 974 | 10.1300 |
| 10/09/2026 17:35 | 1052 | 10.1300 |
| 10/09/2026 17:35 | 407 | 10.1300 |
| 10/09/2026 17:35 | 1860 | 10.1300 |
| 10/09/2026 17:35 | 2113 | 10.1300 |
| 10/09/2026 17:35 | 7314 | 10.1300 |
| 10/09/2026 17:35 | 2950 | 10.1300 |
| 10/09/2026 17:35 | 5506 | 10.1300 |
| 10/09/2026 17:35 | 12526 | 10.1300 |
| 10/09/2026 17:35 | 1450 | 10.1300 |
| 10/09/2026 17:35 | 638 | 10.1300 |
| 10/09/2026 17:35 | 16234 | 10.1300 |
| 10/09/2026 17:35 | 998 | 10.1300 |
| 10/09/2026 17:35 | 213 | 10.1300 |
| 10/09/2026 17:35 | 2078 | 10.1300 |
| 10/09/2026 17:35 | 3094 | 10.1300 |
| 10/09/2026 17:35 | 1383 | 10.1300 |
| 10/09/2026 17:35 | 322 | 10.1300 |
| 10/09/2026 17:35 | 664 | 10.1300 |
| 10/09/2026 17:35 | 465 | 10.1300 |
| 10/09/2026 17:35 | 1113 | 10.1300 |
| 10/09/2026 17:35 | 868 | 10.1300 |
| 10/09/2026 17:35 | 401 | 10.1300 |
| 10/09/2026 17:35 | 554 | 10.1300 |
| 10/09/2026 17:35 | 644 | 10.1300 |
| 10/09/2026 17:35 | 388 | 10.1300 |
| 10/09/2026 17:35 | 583 | 10.1300 |
| 10/09/2026 17:35 | 426 | 10.1300 |
| 10/09/2026 17:35 | 2984 | 10.1300 |
| 10/09/2026 17:35 | 6598 | 10.1300 |
| 10/09/2026 17:35 | 207 | 10.1300 |
| 10/09/2026 17:35 | 1719 | 10.1300 |
| 10/09/2026 17:35 | 308 | 10.1300 |
| 10/09/2026 17:35 | 5715 | 10.1300 |
| 10/09/2026 17:35 | 4 | 10.1300 |
| 10/09/2026 17:35 | 5 | 10.1300 |
| 10/09/2026 17:35 | 26 | 10.1300 |
| 10/09/2026 17:35 | 74 | 10.1300 |
| 10/09/2026 17:35 | 83 | 10.1300 |
| 10/09/2026 17:35 | 86 | 10.1300 |
| 10/09/2026 17:35 | 330 | 10.1300 |
| 10/09/2026 17:35 | 477 | 10.1300 |
| 10/09/2026 17:35 | 1013 | 10.1300 |
| 10/09/2026 17:35 | 200 | 10.1300 |
| 10/09/2026 17:35 | 321 | 10.1300 |
| 10/09/2026 17:35 | 2721 | 10.1300 |
| 10/09/2026 17:35 | 2 | 10.1300 |
| 10/09/2026 17:35 | 6 | 10.1300 |
| 10/09/2026 17:35 | 859 | 10.1300 |
| 10/09/2026 17:35 | 560 | 10.1300 |
| 10/09/2026 17:35 | 2530 | 10.1300 |
| 10/09/2026 17:35 | 12 | 10.1300 |
| 10/09/2026 17:35 | 1577 | 10.1300 |
| 10/09/2026 17:35 | 5 | 10.1300 |
| 10/09/2026 17:35 | 297 | 10.1300 |
| 10/09/2026 17:35 | 2 | 10.1300 |
| 10/09/2026 17:35 | 12 | 10.1300 |
| 10/09/2026 17:35 | 197 | 10.1300 |
| 10/09/2026 17:35 | 2 | 10.1300 |
| 10/09/2026 17:35 | 66 | 10.1300 |
| 10/09/2026 17:35 | 2834 | 10.1300 |
| 10/09/2026 17:35 | 473 | 10.1300 |
| 10/09/2026 17:35 | 1448 | 10.1300 |
| 10/09/2026 17:35 | 927 | 10.1300 |
| 10/09/2026 17:35 | 349 | 10.1300 |
| 10/09/2026 17:29 | 1 | 10.1800 |
| 10/09/2026 17:29 | 1 | 10.1800 |
| 10/09/2026 17:29 | 1 | 10.1800 |
| 10/09/2026 17:29 | 62 | 10.1800 |
| 10/09/2026 17:29 | 37.9042 | 10.1800 |
| 10/09/2026 17:29 | 4 | 10.1800 |
| 10/09/2026 17:29 | 19.9804 | 10.1900 |
| 10/09/2026 17:29 | 5 | 10.1800 |
| 10/09/2026 17:29 | 971 | 10.18229 |
| 10/09/2026 17:29 | 655 | 10.1800 |
| 10/09/2026 17:29 | 24 | 10.1800 |
| 10/09/2026 17:29 | 11 | 10.1800 |
| 10/09/2026 17:29 | 115 | 10.1800 |
| 10/09/2026 17:29 | 131 | 10.1800 |
| 10/09/2026 17:29 | 131 | 10.1800 |
| 10/09/2026 17:29 | 4 | 10.1800 |
| 10/09/2026 17:29 | 15 | 10.1900 |
| 10/09/2026 17:29 | 5 | 10.1800 |
| 10/09/2026 17:29 | 1 | 10.1800 |
| 10/09/2026 17:28 | 0.1354 | 10.1900 |
| 10/09/2026 17:27 | 23 | 10.1800 |
| 10/09/2026 17:27 | 173 | 10.1800 |
| 10/09/2026 17:27 | 12 | 10.1800 |
| 10/09/2026 17:27 | 253 | 10.1800 |
| 10/09/2026 17:25 | 8 | 10.1900 |
| 10/09/2026 17:25 | 971 | 10.18879 |
| 10/09/2026 17:25 | 6 | 10.1900 |
| 10/09/2026 17:25 | 7 | 10.1900 |
| 10/09/2026 17:25 | 2 | 10.1900 |
| 10/09/2026 17:25 | 1 | 10.1900 |
| 10/09/2026 17:25 | 250 | 10.1900 |
| 10/09/2026 17:25 | 460 | 10.1900 |
| 10/09/2026 17:25 | 1 | 10.1900 |
| 10/09/2026 17:25 | 223 | 10.1900 |
| 10/09/2026 17:25 | 308 | 10.1900 |
| 10/09/2026 17:25 | 265 | 10.1900 |
| 10/09/2026 17:25 | 239 | 10.1900 |
| 10/09/2026 17:24 | 10 | 10.1900 |
| 10/09/2026 17:23 | 5 | 10.1800 |
| 10/09/2026 17:23 | 3545 | 10.18602 |
| 10/09/2026 17:23 | 2 | 10.1800 |
| 10/09/2026 17:23 | 150 | 10.1800 |
| 10/09/2026 17:23 | 28 | 10.1800 |
| 10/09/2026 17:22 | 0.0979 | 10.1900 |
| 10/09/2026 17:22 | 2 | 10.1800 |
| 10/09/2026 17:22 | 500 | 10.1850 |
| 10/09/2026 17:22 | 2 | 10.1800 |
| 10/09/2026 17:21 | 2 | 10.1800 |
| 10/09/2026 17:21 | 2 | 10.1800 |
| 10/09/2026 17:20 | 67 | 10.1800 |
| 10/09/2026 17:20 | 2 | 10.1800 |
| 10/09/2026 17:19 | 25 | 10.1900 |
| 10/09/2026 17:19 | 2 | 10.1800 |
| 10/09/2026 17:19 | 1 | 10.1800 |
| 10/09/2026 17:18 | 1 | 10.1800 |
| 10/09/2026 17:17 | 5 | 10.1800 |
| 10/09/2026 17:17 | 9 | 10.1800 |
| 10/09/2026 17:17 | 4 | 10.1800 |
| 10/09/2026 17:17 | 1 | 10.1800 |
| 10/09/2026 17:17 | 1.9627 | 10.1900 |
| 10/09/2026 17:16 | 29 | 10.1800 |
| 10/09/2026 17:16 | 63 | 10.1800 |
| 10/09/2026 17:15 | 4.902 | 10.2000 |
| 10/09/2026 17:14 | 10 | 10.1800 |
| 10/09/2026 17:14 | 1 | 10.1700 |
| 10/09/2026 17:13 | 972 | 10.17457 |
| 10/09/2026 17:12 | 10 | 10.1900 |
| 10/09/2026 17:12 | 196.2709 | 10.1900 |
| 10/09/2026 17:12 | 1 | 10.1700 |
| 10/09/2026 17:10 | 187 | 10.1800 |
| 10/09/2026 17:10 | 972 | 10.17874 |
| 10/09/2026 17:10 | 277 | 10.1800 |
| 10/09/2026 17:10 | 151 | 10.1800 |
| 10/09/2026 17:10 | 2 | 10.1800 |
| 10/09/2026 17:06 | 19 | 10.1700 |
| 10/09/2026 17:06 | 20 | 10.1700 |
| 10/09/2026 17:06 | 20 | 10.1800 |
| 10/09/2026 17:05 | 17 | 10.1700 |
| 10/09/2026 17:05 | 970 | 10.1827 |
| 10/09/2026 17:05 | 20 | 10.1900 |
| 10/09/2026 17:05 | 2 | 10.1800 |
| 10/09/2026 17:05 | 179 | 10.1800 |
| 10/09/2026 17:04 | 970 | 10.18999 |
| 10/09/2026 17:03 | 22 | 10.1900 |
| 10/09/2026 17:03 | 18 | 10.1900 |
| 10/09/2026 17:02 | 93 | 10.1900 |
| 10/09/2026 17:02 | 272 | 10.1900 |
| 10/09/2026 17:02 | 323 | 10.1900 |
| 10/09/2026 17:02 | 10 | 10.1900 |
| 10/09/2026 17:02 | 10 | 10.1800 |
| 10/09/2026 17:02 | 19 | 10.1800 |
| 10/09/2026 17:02 | 200 | 10.1800 |
| 10/09/2026 17:02 | 461 | 10.1800 |
| 10/09/2026 17:02 | 290 | 10.1800 |
| 10/09/2026 17:02 | 18 | 10.1800 |
| 10/09/2026 17:02 | 1 | 10.1800 |
| 10/09/2026 17:02 | 340 | 10.1950 |
| 10/09/2026 17:01 | 296 | 10.1900 |
| 10/09/2026 17:01 | 378 | 10.1900 |
| 10/09/2026 17:01 | 155 | 10.1900 |
| 10/09/2026 17:01 | 50 | 10.1800 |
| 10/09/2026 16:59 | 200 | 10.1900 |
| 10/09/2026 16:59 | 10 | 10.1900 |
| 10/09/2026 16:59 | 18 | 10.1800 |
| 10/09/2026 16:59 | 43 | 10.1800 |
| 10/09/2026 16:59 | 23 | 10.1900 |
| 10/09/2026 16:59 | 251 | 10.1900 |
| 10/09/2026 16:59 | 219 | 10.1900 |
| 10/09/2026 16:59 | 139 | 10.1900 |
| 10/09/2026 16:59 | 571 | 10.1900 |
| 10/09/2026 16:59 | 238 | 10.1900 |
| 10/09/2026 16:59 | 420 | 10.1900 |
| 10/09/2026 16:58 | 291 | 10.2000 |
| 10/09/2026 16:58 | 396 | 10.2000 |
| 10/09/2026 16:58 | 79 | 10.2000 |
| 10/09/2026 16:58 | 415 | 10.2000 |
| 10/09/2026 16:58 | 484 | 10.2000 |
| 10/09/2026 16:58 | 478 | 10.2000 |
| 10/09/2026 16:58 | 238 | 10.1900 |
| 10/09/2026 16:58 | 470 | 10.1900 |
| 10/09/2026 16:57 | 300 | 10.1900 |
| 10/09/2026 16:57 | 3 | 10.1900 |
| 10/09/2026 16:57 | 20 | 10.2000 |
| 10/09/2026 16:57 | 5 | 10.2000 |
| 10/09/2026 16:57 | 11 | 10.2000 |
| 10/09/2026 16:57 | 87 | 10.2000 |
| 10/09/2026 16:57 | 55 | 10.2000 |
| 10/09/2026 16:57 | 288 | 10.2000 |
| 10/09/2026 16:57 | 13 | 10.2000 |
| 10/09/2026 16:57 | 3000 | 10.2000 |
| 10/09/2026 16:57 | 1956 | 10.2000 |
| 10/09/2026 16:57 | 9 | 10.2000 |
| 10/09/2026 16:55 | 20 | 10.2100 |
| 10/09/2026 16:55 | 206 | 10.2000 |
| 10/09/2026 16:55 | 829 | 10.2000 |
| 10/09/2026 16:55 | 30 | 10.2000 |
| 10/09/2026 16:55 | 176 | 10.2100 |
| 10/09/2026 16:55 | 46 | 10.2100 |
| 10/09/2026 16:55 | 163 | 10.2100 |
| 10/09/2026 16:55 | 3 | 10.2100 |
| 10/09/2026 16:54 | 56 | 10.2100 |
| 10/09/2026 16:54 | 14 | 10.2100 |
| 10/09/2026 16:54 | 300 | 10.2100 |
| 10/09/2026 16:54 | 9 | 10.2100 |
| 10/09/2026 16:54 | 1 | 10.2100 |
| 10/09/2026 16:54 | 6 | 10.2100 |
| 10/09/2026 16:54 | 199 | 10.2200 |
| 10/09/2026 16:54 | 42 | 10.2200 |
| 10/09/2026 16:54 | 42 | 10.2200 |
| 10/09/2026 16:53 | 21 | 10.2200 |
| 10/09/2026 16:53 | 1465 | 10.2264 |
| 10/09/2026 16:53 | 1 | 10.2200 |
| 10/09/2026 16:52 | 20 | 10.2200 |
| 10/09/2026 16:52 | 88 | 10.2200 |
| 10/09/2026 16:52 | 886 | 10.2200 |
| 10/09/2026 16:52 | 26 | 10.2200 |
| 10/09/2026 16:52 | 214 | 10.2300 |
| 10/09/2026 16:52 | 237 | 10.2300 |
| 10/09/2026 16:52 | 219 | 10.2300 |
| 10/09/2026 16:52 | 711 | 10.2300 |
| 10/09/2026 16:52 | 57 | 10.2300 |
| 10/09/2026 16:52 | 55 | 10.2300 |
| 10/09/2026 16:51 | 2 | 10.2300 |
| 10/09/2026 16:51 | 177 | 10.2300 |
| 10/09/2026 16:51 | 3 | 10.2300 |
| 10/09/2026 16:51 | 3 | 10.2300 |
| 10/09/2026 16:51 | 33 | 10.2200 |
| 10/09/2026 16:51 | 1 | 10.2200 |
| 10/09/2026 16:51 | 680 | 10.2300 |
| 10/09/2026 16:51 | 549 | 10.2300 |
| 10/09/2026 16:51 | 200 | 10.2300 |
| 10/09/2026 16:51 | 10 | 10.2300 |
| 10/09/2026 16:51 | 7 | 10.2200 |
| 10/09/2026 16:51 | 600 | 10.22499 |
| 10/09/2026 16:49 | 30 | 10.2400 |
| 10/09/2026 16:47 | 10 | 10.2400 |
| 10/09/2026 16:47 | 2 | 10.2300 |
| 10/09/2026 16:47 | 40 | 10.2300 |
| 10/09/2026 16:47 | 5000 | 10.25519 |
| 10/09/2026 16:46 | 4 | 10.2300 |
| 10/09/2026 16:46 | 11 | 10.2300 |
| 10/09/2026 16:46 | 44 | 10.2300 |
| 10/09/2026 16:46 | 5 | 10.2500 |
| 10/09/2026 16:46 | 10 | 10.2500 |
| 10/09/2026 16:46 | 1175 | 10.2500 |
| 10/09/2026 16:46 | 11 | 10.2500 |
| 10/09/2026 16:46 | 2350 | 10.2500 |
| 10/09/2026 16:46 | 178 | 10.2500 |
| 10/09/2026 16:46 | 518 | 10.2500 |
| 10/09/2026 16:46 | 47 | 10.2500 |
| 10/09/2026 16:46 | 253 | 10.2500 |
| 10/09/2026 16:46 | 650 | 10.2500 |
| 10/09/2026 16:46 | 496 | 10.2500 |
| 10/09/2026 16:46 | 2500 | 10.2500 |
| 10/09/2026 16:46 | 194.742 | 10.2700 |
| 10/09/2026 16:45 | 1 | 10.2630 |
| 10/09/2026 16:45 | 0.067 | 10.2700 |
| 10/09/2026 16:44 | 1 | 10.2500 |
| 10/09/2026 16:44 | 10 | 10.2600 |
| 10/09/2026 16:44 | 50 | 10.2600 |
| 10/09/2026 16:44 | 5 | 10.2600 |
| 10/09/2026 16:44 | 167 | 10.2600 |
| 10/09/2026 16:44 | 645 | 10.2600 |
| 10/09/2026 16:44 | 208 | 10.2600 |
| 10/09/2026 16:44 | 521 | 10.2600 |
| 10/09/2026 16:44 | 3 | 10.2800 |
| 10/09/2026 16:44 | 697 | 10.2700 |
| 10/09/2026 16:44 | 563 | 10.2700 |
| 10/09/2026 16:44 | 578 | 10.2700 |
| 10/09/2026 16:44 | 235 | 10.2700 |
| 10/09/2026 16:44 | 29 | 10.2700 |
| 10/09/2026 16:44 | 194 | 10.2700 |
| 10/09/2026 16:44 | 58 | 10.2700 |
| 10/09/2026 16:43 | 500 | 10.27998 |
| 10/09/2026 16:43 | 0.448 | 10.2900 |
| 10/09/2026 16:40 | 200 | 10.2800 |
| 10/09/2026 16:40 | 68 | 10.2800 |
| 10/09/2026 16:40 | 66 | 10.2800 |
| 10/09/2026 16:40 | 2.9698 | 10.2800 |
| 10/09/2026 16:39 | 1 | 10.2900 |
| 10/09/2026 16:39 | 141 | 10.2800 |
| 10/09/2026 16:39 | 1 | 10.2800 |
| 10/09/2026 16:39 | 50 | 10.2800 |
| 10/09/2026 16:38 | 44 | 10.2900 |
| 10/09/2026 16:38 | 190 | 10.2900 |
| 10/09/2026 16:38 | 369 | 10.2900 |
| 10/09/2026 16:38 | 216 | 10.2900 |
| 10/09/2026 16:38 | 64 | 10.2900 |
| 10/09/2026 16:38 | 233 | 10.2900 |
| 10/09/2026 16:38 | 680 | 10.2900 |
| 10/09/2026 16:38 | 475 | 10.3000 |
| 10/09/2026 16:38 | 19 | 10.3000 |
| 10/09/2026 16:38 | 67 | 10.3000 |
| 10/09/2026 16:38 | 55 | 10.3000 |
| 10/09/2026 16:38 | 53 | 10.3000 |
| 10/09/2026 16:38 | 90 | 10.3000 |
| 10/09/2026 16:38 | 0.097 | 10.3100 |
| 10/09/2026 16:37 | 3 | 10.3100 |
| 10/09/2026 16:37 | 200 | 10.3100 |
| 10/09/2026 16:37 | 172 | 10.3100 |
| 10/09/2026 16:37 | 51 | 10.2900 |
| 10/09/2026 16:36 | 4 | 10.3000 |
| 10/09/2026 16:35 | 194.1748 | 10.3000 |
| 10/09/2026 16:35 | 38 | 10.3000 |
| 10/09/2026 16:35 | 173 | 10.3000 |
| 10/09/2026 16:35 | 0.165 | 10.3000 |
| 10/09/2026 16:34 | 52 | 10.3000 |
| 10/09/2026 16:34 | 200 | 10.3000 |
| 10/09/2026 16:34 | 378 | 10.3000 |
| 10/09/2026 16:34 | 13 | 10.3000 |
| 10/09/2026 16:33 | 0.0754 | 10.3200 |
| 10/09/2026 16:33 | 174 | 10.3100 |
| 10/09/2026 16:32 | 25 | 10.3100 |
| 10/09/2026 16:32 | 51 | 10.3100 |
| 10/09/2026 16:32 | 100 | 10.3100 |
| 10/09/2026 16:32 | 181 | 10.3100 |
| 10/09/2026 16:32 | 0.0893 | 10.3300 |
| 10/09/2026 16:32 | 0.3081 | 10.3300 |
| 10/09/2026 16:32 | 0.06 | 10.3300 |
| 10/09/2026 16:31 | 0.1207 | 10.3300 |
| 10/09/2026 16:31 | 190 | 10.3200 |
| 10/09/2026 16:31 | 4 | 10.3200 |
| 10/09/2026 16:29 | 76 | 10.3200 |
| 10/09/2026 16:29 | 187 | 10.3200 |
| 10/09/2026 16:28 | 1 | 10.3200 |
| 10/09/2026 16:28 | 1 | 10.3200 |
| 10/09/2026 16:28 | 3 | 10.3200 |
| 10/09/2026 16:28 | 1 | 10.3200 |
| 10/09/2026 16:28 | 1 | 10.3200 |
| 10/09/2026 16:28 | 1 | 10.3200 |
| 10/09/2026 16:28 | 5 | 10.3100 |
| 10/09/2026 16:28 | 144 | 10.31994 |
| 10/09/2026 16:28 | 34 | 10.3300 |
| 10/09/2026 16:28 | 20 | 10.3300 |
| 10/09/2026 16:28 | 159 | 10.3300 |
| 10/09/2026 16:28 | 100 | 10.3300 |
| 10/09/2026 16:28 | 158 | 10.3300 |
| 10/09/2026 16:28 | 50 | 10.3300 |
| 10/09/2026 16:27 | 2 | 10.3300 |
| 10/09/2026 16:27 | 0.1874 | 10.3500 |
| 10/09/2026 16:27 | 0.1874 | 10.3500 |
| 10/09/2026 16:27 | 359 | 10.3300 |
| 10/09/2026 16:27 | 100 | 10.3300 |
| 10/09/2026 16:27 | 120 | 10.3300 |
| 10/09/2026 16:27 | 176 | 10.3400 |
| 10/09/2026 16:25 | 33 | 10.3400 |
| 10/09/2026 16:25 | 33 | 10.3400 |
| 10/09/2026 16:25 | 27 | 10.3400 |
| 10/09/2026 16:23 | 154 | 10.3500 |
| 10/09/2026 16:23 | 242 | 10.3540 |
| 10/09/2026 16:22 | 36 | 10.3600 |
| 10/09/2026 16:22 | 2 | 10.3600 |
| 10/09/2026 16:22 | 435 | 10.3600 |
| 10/09/2026 16:22 | 510 | 10.3600 |
| 10/09/2026 16:22 | 209 | 10.3600 |
| 10/09/2026 16:22 | 450 | 10.3600 |
| 10/09/2026 16:21 | 539 | 10.3500 |
| 10/09/2026 16:21 | 4 | 10.3500 |
| 10/09/2026 16:21 | 1 | 10.3400 |
| 10/09/2026 16:21 | 3 | 10.3300 |
| 10/09/2026 16:20 | 62 | 10.3300 |
| 10/09/2026 16:19 | 0.1593 | 10.3300 |
| 10/09/2026 16:19 | 0.1804 | 10.3300 |
| 10/09/2026 16:19 | 0.2099 | 10.3300 |
| 10/09/2026 16:19 | 0.8183 | 10.3300 |
| 10/09/2026 16:19 | 0.1638 | 10.3300 |
| 10/09/2026 16:19 | 0.1623 | 10.3300 |
| 10/09/2026 16:19 | 0.3707 | 10.3300 |
| 10/09/2026 16:19 | 0.8055 | 10.3300 |
| 10/09/2026 16:19 | 0.2537 | 10.3300 |
| 10/09/2026 16:19 | 0.3782 | 10.3300 |
| 10/09/2026 16:19 | 0.1684 | 10.3300 |
| 10/09/2026 16:19 | 1.0395 | 10.3300 |
| 10/09/2026 16:19 | 10.0774 | 10.3300 |
| 10/09/2026 16:19 | 0.5617 | 10.3300 |
| 10/09/2026 16:19 | 60 | 10.3300 |
| 10/09/2026 16:19 | 4.0577 | 10.3300 |
| 10/09/2026 16:19 | 0.1767 | 10.3300 |
| 10/09/2026 16:19 | 0.1668 | 10.3300 |
| 10/09/2026 16:19 | 0.4673 | 10.3300 |
| 10/09/2026 16:19 | 0.2952 | 10.3300 |
| 10/09/2026 16:19 | 0.1601 | 10.3300 |
| 10/09/2026 16:19 | 21.7938 | 10.3300 |
| 10/09/2026 16:19 | 1.1105 | 10.3300 |
| 10/09/2026 16:19 | 0.2355 | 10.3300 |
| 10/09/2026 16:19 | 0.5209 | 10.3300 |
| 10/09/2026 16:19 | 0.1759 | 10.3300 |
| 10/09/2026 16:19 | 5.5902 | 10.3300 |
| 10/09/2026 16:19 | 0.3427 | 10.3300 |
| 10/09/2026 16:19 | 0.4205 | 10.3300 |
| 10/09/2026 16:19 | 4.2464 | 10.3300 |
| 10/09/2026 16:19 | 0.2137 | 10.3300 |
| 10/09/2026 16:19 | 0.1684 | 10.3300 |
| 10/09/2026 16:19 | 115 | 10.3300 |
| 10/09/2026 16:18 | 1 | 10.3300 |
| 10/09/2026 16:18 | 1500 | 10.3400 |
| 10/09/2026 16:18 | 0.06 | 10.3400 |
| 10/09/2026 16:17 | 34 | 10.3400 |
| 10/09/2026 16:16 | 88 | 10.3400 |
| 10/09/2026 16:16 | 266 | 10.3400 |
| 10/09/2026 16:16 | 44 | 10.3400 |
| 10/09/2026 16:16 | 28 | 10.3500 |
| 10/09/2026 16:16 | 5 | 10.3500 |
| 10/09/2026 16:15 | 39 | 10.3500 |
| 10/09/2026 16:15 | 218 | 10.3500 |
| 10/09/2026 16:15 | 53 | 10.3500 |
| 10/09/2026 16:15 | 236 | 10.3500 |
| 10/09/2026 16:15 | 125 | 10.3500 |
| 10/09/2026 16:15 | 578 | 10.3500 |
| 10/09/2026 16:15 | 470 | 10.3500 |
| 10/09/2026 16:14 | 3 | 10.3500 |
| 10/09/2026 16:13 | 50 | 10.3500 |
| 10/09/2026 16:13 | 2 | 10.3500 |
| 10/09/2026 16:13 | 30 | 10.3600 |
| 10/09/2026 16:13 | 31 | 10.3600 |
| 10/09/2026 16:13 | 100 | 10.3600 |
| 10/09/2026 16:13 | 80 | 10.3600 |
| 10/09/2026 16:13 | 243 | 10.3600 |
| 10/09/2026 16:12 | 104 | 10.3700 |
| 10/09/2026 16:12 | 99 | 10.3700 |
| 10/09/2026 16:12 | 385 | 10.3700 |
| 10/09/2026 16:12 | 207 | 10.3700 |
| 10/09/2026 16:12 | 166 | 10.3700 |
| 10/09/2026 16:12 | 208 | 10.3700 |
| 10/09/2026 16:12 | 451 | 10.3700 |
| 10/09/2026 16:12 | 150 | 10.37993 |
| 10/09/2026 16:11 | 369 | 10.3740 |
| 10/09/2026 16:11 | 22 | 10.37593 |
| 10/09/2026 16:10 | 0.1812 | 10.3900 |
| 10/09/2026 16:10 | 23 | 10.3700 |
| 10/09/2026 16:10 | 109 | 10.3700 |
| 10/09/2026 16:10 | 188 | 10.3700 |
| 10/09/2026 16:09 | 0.238 | 10.3700 |
| 10/09/2026 16:09 | 238 | 10.3800 |
| 10/09/2026 16:09 | 178 | 10.3800 |
| 10/09/2026 16:09 | 198 | 10.3900 |
| 10/09/2026 16:09 | 10 | 10.3900 |
| 10/09/2026 16:09 | 537 | 10.3900 |
| 10/09/2026 16:09 | 10 | 10.3900 |
| 10/09/2026 16:09 | 61 | 10.3900 |
| 10/09/2026 16:07 | 263 | 10.3800 |
| 10/09/2026 16:06 | 198 | 10.3700 |
| 10/09/2026 16:06 | 318 | 10.3700 |
| 10/09/2026 16:06 | 55 | 10.3700 |
| 10/09/2026 16:06 | 347 | 10.3700 |
| 10/09/2026 16:05 | 2 | 10.3800 |
| 10/09/2026 16:05 | 2 | 10.3800 |
| 10/09/2026 16:04 | 465 | 10.3700 |
| 10/09/2026 16:04 | 47 | 10.3700 |
| 10/09/2026 16:04 | 51 | 10.3700 |
| 10/09/2026 16:03 | 1 | 10.3700 |
| 10/09/2026 16:02 | 476 | 10.3660 |
| 10/09/2026 16:02 | 0.0597 | 10.3800 |
| 10/09/2026 16:01 | 191 | 10.3700 |
| 10/09/2026 16:00 | 318 | 10.3700 |
| 10/09/2026 15:59 | 20 | 10.3600 |
| 10/09/2026 15:59 | 249 | 10.3800 |
| 10/09/2026 15:59 | 486 | 10.3800 |
| 10/09/2026 15:59 | 33 | 10.3800 |
| 10/09/2026 15:59 | 418 | 10.3800 |
| 10/09/2026 15:59 | 457 | 10.3800 |
| 10/09/2026 15:59 | 141 | 10.3800 |
| 10/09/2026 15:59 | 372 | 10.3800 |
| 10/09/2026 15:59 | 174 | 10.3800 |
| 10/09/2026 15:59 | 172 | 10.3800 |
| 10/09/2026 15:58 | 76 | 10.3600 |
| 10/09/2026 15:58 | 74 | 10.3500 |
| 10/09/2026 15:58 | 53 | 10.3500 |
| 10/09/2026 15:58 | 172 | 10.3500 |
| 10/09/2026 15:58 | 49 | 10.3500 |
| 10/09/2026 15:58 | 34 | 10.3500 |
| 10/09/2026 15:58 | 0.0966 | 10.3500 |
| 10/09/2026 15:57 | 111 | 10.3500 |
| 10/09/2026 15:57 | 163 | 10.3500 |
| 10/09/2026 15:57 | 26 | 10.3500 |
| 10/09/2026 15:57 | 209 | 10.3500 |
| 10/09/2026 15:56 | 25 | 10.3800 |
| 10/09/2026 15:55 | 29 | 10.3600 |
| 10/09/2026 15:54 | 5000 | 10.36001 |
| 10/09/2026 15:54 | 180 | 10.3600 |
| 10/09/2026 15:54 | 14 | 10.3600 |
| 10/09/2026 15:54 | 82 | 10.3600 |
| 10/09/2026 15:54 | 64 | 10.3600 |
| 10/09/2026 15:53 | 100 | 10.3700 |
| 10/09/2026 15:53 | 1 | 10.3400 |
| 10/09/2026 15:53 | 6.4947 | 10.3700 |
| 10/09/2026 15:52 | 159 | 10.3500 |
| 10/09/2026 15:52 | 168 | 10.3500 |
| 10/09/2026 15:52 | 27 | 10.3500 |
| 10/09/2026 15:52 | 0.1286 | 10.3500 |
| 10/09/2026 15:51 | 1 | 10.3500 |
| 10/09/2026 15:51 | 3 | 10.3500 |
| 10/09/2026 15:50 | 46 | 10.3400 |
| 10/09/2026 15:50 | 162 | 10.3500 |
| 10/09/2026 15:50 | 209 | 10.3500 |
| 10/09/2026 15:50 | 8 | 10.3300 |
| 10/09/2026 15:50 | 404 | 10.3300 |
| 10/09/2026 15:50 | 1 | 10.3100 |
| 10/09/2026 15:50 | 620 | 10.3200 |
| 10/09/2026 15:50 | 207 | 10.3200 |
| 10/09/2026 15:50 | 500 | 10.3200 |
| 10/09/2026 15:50 | 695 | 10.3200 |
| 10/09/2026 15:50 | 636 | 10.3100 |
| 10/09/2026 15:50 | 633 | 10.3100 |
| 10/09/2026 15:50 | 2 | 10.3000 |
| 10/09/2026 15:49 | 476 | 10.2850 |
| 10/09/2026 15:49 | 489 | 10.3000 |
| 10/09/2026 15:49 | 590 | 10.3000 |
| 10/09/2026 15:49 | 40 | 10.2900 |
| 10/09/2026 15:49 | 189 | 10.2800 |
| 10/09/2026 15:49 | 29 | 10.2800 |
| 10/09/2026 15:49 | 200 | 10.2800 |
| 10/09/2026 15:48 | 1 | 10.2600 |
| 10/09/2026 15:48 | 1 | 10.2600 |
| 10/09/2026 15:48 | 36 | 10.2700 |
| 10/09/2026 15:48 | 202 | 10.2700 |
| 10/09/2026 15:47 | 631 | 10.2600 |
| 10/09/2026 15:47 | 535 | 10.2600 |
| 10/09/2026 15:47 | 200 | 10.2600 |
| 10/09/2026 15:47 | 134 | 10.2700 |
| 10/09/2026 15:46 | 54 | 10.2700 |
| 10/09/2026 15:46 | 187 | 10.2700 |
| 10/09/2026 15:46 | 268 | 10.2700 |
| 10/09/2026 15:46 | 37 | 10.2800 |
| 10/09/2026 15:46 | 267 | 10.2800 |
| 10/09/2026 15:46 | 500 | 10.2800 |
| 10/09/2026 15:45 | 3 | 10.2950 |
| 10/09/2026 15:45 | 74 | 10.2800 |
| 10/09/2026 15:45 | 236 | 10.2800 |
| 10/09/2026 15:45 | 155 | 10.2800 |
| 10/09/2026 15:45 | 538 | 10.2800 |
| 10/09/2026 15:44 | 101 | 10.2800 |
| 10/09/2026 15:44 | 1 | 10.2600 |
| 10/09/2026 15:44 | 114 | 10.2700 |
| 10/09/2026 15:44 | 594 | 10.2800 |
| 10/09/2026 15:44 | 27 | 10.2800 |
| 10/09/2026 15:44 | 137 | 10.2800 |
| 10/09/2026 15:44 | 323 | 10.2800 |
| 10/09/2026 15:44 | 10 | 10.2900 |
| 10/09/2026 15:44 | 363 | 10.2800 |
| 10/09/2026 15:44 | 201 | 10.2800 |
| 10/09/2026 15:44 | 43 | 10.2800 |
| 10/09/2026 15:44 | 3864 | 10.2800 |
| 10/09/2026 15:43 | 10 | 10.3000 |
| 10/09/2026 15:42 | 184 | 10.2900 |
| 10/09/2026 15:42 | 49 | 10.2900 |
| 10/09/2026 15:42 | 199 | 10.2900 |
| 10/09/2026 15:42 | 5000 | 10.3056 |
| 10/09/2026 15:42 | 434 | 10.3000 |
| 10/09/2026 15:42 | 194 | 10.3000 |
| 10/09/2026 15:41 | 0.107 | 10.3200 |
| 10/09/2026 15:41 | 132 | 10.2900 |
| 10/09/2026 15:41 | 36 | 10.3000 |
| 10/09/2026 15:41 | 18 | 10.3000 |
| 10/09/2026 15:41 | 2 | 10.3000 |
| 10/09/2026 15:41 | 1 | 10.3000 |
| 10/09/2026 15:40 | 11 | 10.3000 |
| 10/09/2026 15:40 | 14 | 10.3000 |
| 10/09/2026 15:40 | 71 | 10.3100 |
| 10/09/2026 15:40 | 84 | 10.3100 |
| 10/09/2026 15:40 | 169 | 10.3100 |
| 10/09/2026 15:40 | 32 | 10.3100 |
| 10/09/2026 15:40 | 42 | 10.3300 |
| 10/09/2026 15:40 | 1 | 10.3200 |
| 10/09/2026 15:40 | 537 | 10.3200 |
| 10/09/2026 15:40 | 635 | 10.3200 |
| 10/09/2026 15:40 | 33 | 10.3200 |
| 10/09/2026 15:40 | 94 | 10.3300 |
| 10/09/2026 15:40 | 2 | 10.3300 |
| 10/09/2026 15:40 | 9 | 10.3300 |
| 10/09/2026 15:40 | 189 | 10.3300 |
| 10/09/2026 15:40 | 5 | 10.3300 |
| 10/09/2026 15:39 | 300 | 10.3400 |
| 10/09/2026 15:39 | 10 | 10.3400 |
| 10/09/2026 15:39 | 193.4236 | 10.3400 |
| 10/09/2026 15:39 | 549.9913 | 10.3400 |
| 10/09/2026 15:39 | 182.7983 | 10.3400 |
| 10/09/2026 15:38 | 15.0424 | 10.3100 |
| 10/09/2026 15:38 | 200 | 10.3200 |
| 10/09/2026 15:38 | 170 | 10.3100 |
| 10/09/2026 15:38 | 126 | 10.3100 |
| 10/09/2026 15:38 | 10 | 10.3100 |
| 10/09/2026 15:38 | 195 | 10.3100 |
| 10/09/2026 15:38 | 20 | 10.3100 |
| 10/09/2026 15:38 | 36 | 10.3100 |
| 10/09/2026 15:38 | 57 | 10.3100 |
| 10/09/2026 15:38 | 41 | 10.3100 |
| 10/09/2026 15:38 | 41 | 10.3100 |
| 10/09/2026 15:38 | 60 | 10.3100 |
| 10/09/2026 15:38 | 89 | 10.3100 |
| 10/09/2026 15:37 | 1469.817 | 10.3300 |
| 10/09/2026 15:37 | 2428.2253 | 10.3300 |
| 10/09/2026 15:37 | 1350 | 10.31995 |
| 10/09/2026 15:37 | 500 | 10.3300 |
| 10/09/2026 15:37 | 1 | 10.3300 |
| 10/09/2026 15:36 | 1 | 10.3400 |
| 10/09/2026 15:36 | 1 | 10.3100 |
| 10/09/2026 15:36 | 168 | 10.3300 |
| 10/09/2026 15:36 | 410 | 10.3200 |
| 10/09/2026 15:36 | 200 | 10.3200 |
| 10/09/2026 15:36 | 11 | 10.3200 |
| 10/09/2026 15:36 | 35 | 10.3200 |
| 10/09/2026 15:36 | 81 | 10.3200 |
| 10/09/2026 15:36 | 30 | 10.3200 |
| 10/09/2026 15:36 | 101 | 10.3200 |
| 10/09/2026 15:35 | 193.4236 | 10.3400 |
| 10/09/2026 15:35 | 0.1378 | 10.3200 |
| 10/09/2026 15:34 | 0.09 | 10.3400 |
| 10/09/2026 15:34 | 103 | 10.3300 |
| 10/09/2026 15:34 | 123 | 10.3300 |
| 10/09/2026 15:34 | 88 | 10.3300 |
| 10/09/2026 15:34 | 7 | 10.3300 |
| 10/09/2026 15:34 | 2 | 10.3400 |
| 10/09/2026 15:34 | 216 | 10.3400 |
| 10/09/2026 15:34 | 104 | 10.3400 |
| 10/09/2026 15:34 | 450 | 10.3400 |
| 10/09/2026 15:34 | 514 | 10.3300 |
| 10/09/2026 15:34 | 155 | 10.3300 |
| 10/09/2026 15:34 | 391 | 10.3300 |
| 10/09/2026 15:34 | 26 | 10.3400 |
| 10/09/2026 15:34 | 173 | 10.3400 |
| 10/09/2026 15:34 | 138 | 10.3400 |
| 10/09/2026 15:34 | 101 | 10.3600 |
| 10/09/2026 15:34 | 440 | 10.3600 |
| 10/09/2026 15:33 | 174 | 10.3700 |
| 10/09/2026 15:33 | 1 | 10.3800 |
| 10/09/2026 15:33 | 10 | 10.3900 |
| 10/09/2026 15:33 | 6 | 10.3800 |
| 10/09/2026 15:33 | 2 | 10.3800 |
| 10/09/2026 15:33 | 1 | 10.3700 |
| 10/09/2026 15:33 | 1243 | 10.36999 |
| 10/09/2026 15:33 | 3614 | 10.37207 |
| 10/09/2026 15:32 | 202 | 10.3800 |
| 10/09/2026 15:32 | 299 | 10.3800 |
| 10/09/2026 15:31 | 94 | 10.3900 |
| 10/09/2026 15:31 | 325 | 10.3900 |
| 10/09/2026 15:31 | 1 | 10.3800 |
| 10/09/2026 15:29 | 23 | 10.4000 |
| 10/09/2026 15:29 | 164 | 10.4000 |
| 10/09/2026 15:29 | 40 | 10.3900 |
| 10/09/2026 15:29 | 160 | 10.3900 |
| 10/09/2026 15:29 | 245 | 10.3900 |
| 10/09/2026 15:29 | 349 | 10.3900 |
| 10/09/2026 15:29 | 286 | 10.3900 |
| 10/09/2026 15:29 | 212 | 10.3900 |
| 10/09/2026 15:29 | 100 | 10.4000 |
| 10/09/2026 15:29 | 41 | 10.4000 |
| 10/09/2026 15:29 | 172 | 10.4000 |
| 10/09/2026 15:29 | 97 | 10.4100 |
| 10/09/2026 15:29 | 41 | 10.4100 |
| 10/09/2026 15:29 | 134 | 10.4100 |
| 10/09/2026 15:29 | 2 | 10.4100 |
| 10/09/2026 15:29 | 1 | 10.4100 |
| 10/09/2026 15:29 | 38 | 10.4200 |
| 10/09/2026 15:29 | 156 | 10.4200 |
| 10/09/2026 15:29 | 15 | 10.4200 |
| 10/09/2026 15:29 | 6 | 10.4200 |
| 10/09/2026 15:29 | 9 | 10.4200 |
| 10/09/2026 15:29 | 169 | 10.4200 |
| 10/09/2026 15:29 | 400 | 10.4200 |
| 10/09/2026 15:28 | 5 | 10.4400 |
| 10/09/2026 15:27 | 1 | 10.4200 |
| 10/09/2026 15:27 | 1103 | 10.4169 |
| 10/09/2026 15:24 | 0.0602 | 10.4400 |
| 10/09/2026 15:23 | 3816.6243 | 10.4200 |
| 10/09/2026 15:23 | 1 | 10.4200 |
| 10/09/2026 15:22 | 175 | 10.4300 |
| 10/09/2026 15:22 | 172 | 10.4300 |
| 10/09/2026 15:21 | 2754 | 10.42386 |
| 10/09/2026 15:21 | 143 | 10.43499 |
| 10/09/2026 15:18 | 50 | 10.4400 |
| 10/09/2026 15:18 | 42 | 10.4400 |
| 10/09/2026 15:18 | 42 | 10.4400 |
| 10/09/2026 15:18 | 42 | 10.4400 |
| 10/09/2026 15:18 | 10 | 10.4400 |
| 10/09/2026 15:18 | 20 | 10.4300 |
| 10/09/2026 15:18 | 20 | 10.4400 |
| 10/09/2026 15:18 | 98 | 10.4400 |
| 10/09/2026 15:17 | 60 | 10.4300 |
| 10/09/2026 15:17 | 10 | 10.4300 |
| 10/09/2026 15:17 | 4 | 10.4300 |
| 10/09/2026 15:17 | 0.1417 | 10.4100 |
| 10/09/2026 15:17 | 350 | 10.4200 |
| 10/09/2026 15:17 | 50 | 10.4120 |
| 10/09/2026 15:16 | 252 | 10.4140 |
| 10/09/2026 15:15 | 1 | 10.4100 |
| 10/09/2026 15:14 | 800 | 10.41052 |
| 10/09/2026 15:11 | 0.09 | 10.4300 |
| 10/09/2026 15:11 | 150 | 10.41899 |
| 10/09/2026 15:10 | 1 | 10.4200 |
| 10/09/2026 15:10 | 1 | 10.4200 |
| 10/09/2026 15:10 | 2 | 10.4200 |
| 10/09/2026 15:10 | 50 | 10.4100 |
| 10/09/2026 15:09 | 45 | 10.4300 |
| 10/09/2026 15:09 | 100 | 10.4300 |
| 10/09/2026 15:08 | 26 | 10.4400 |
| 10/09/2026 15:08 | 172 | 10.4400 |
| 10/09/2026 15:08 | 307 | 10.4400 |
| 10/09/2026 15:08 | 205 | 10.4400 |
| 10/09/2026 15:08 | 200 | 10.4420 |
| 10/09/2026 15:08 | 138 | 10.4500 |
| 10/09/2026 15:08 | 8 | 10.4500 |
| 10/09/2026 15:07 | 44 | 10.4400 |
| 10/09/2026 15:07 | 14 | 10.4200 |
| 10/09/2026 15:07 | 41 | 10.4300 |
| 10/09/2026 15:07 | 31 | 10.4300 |
| 10/09/2026 15:07 | 180 | 10.4300 |
| 10/09/2026 15:06 | 1 | 10.4300 |
| 10/09/2026 15:06 | 0.0666 | 10.4500 |
| 10/09/2026 15:05 | 100 | 10.4400 |
| 10/09/2026 15:05 | 80 | 10.4400 |
| 10/09/2026 15:05 | 171 | 10.4400 |
| 10/09/2026 15:05 | 2 | 10.4200 |
| 10/09/2026 15:03 | 0.4821 | 10.4400 |
| 10/09/2026 15:02 | 41 | 10.4300 |
| 10/09/2026 15:02 | 6 | 10.4300 |
| 10/09/2026 15:02 | 184 | 10.4300 |
| 10/09/2026 15:02 | 172 | 10.4300 |
| 10/09/2026 15:01 | 200 | 10.4400 |
| 10/09/2026 15:01 | 100 | 10.4400 |
| 10/09/2026 15:01 | 78 | 10.4500 |
| 10/09/2026 15:01 | 146 | 10.4500 |
| 10/09/2026 15:00 | 1 | 10.4300 |
| 10/09/2026 14:58 | 55 | 10.4300 |
| 10/09/2026 14:58 | 86 | 10.4300 |
| 10/09/2026 14:57 | 1 | 10.4100 |
| 10/09/2026 14:57 | 1 | 10.4100 |
| 10/09/2026 14:57 | 99 | 10.4300 |
| 10/09/2026 14:56 | 1 | 10.4100 |
| 10/09/2026 14:56 | 35.4025 | 10.4300 |
| 10/09/2026 14:56 | 44.2542 | 10.4300 |
| 10/09/2026 14:56 | 52.9434 | 10.4300 |
| 10/09/2026 14:56 | 35 | 10.4300 |
| 10/09/2026 14:56 | 53 | 10.4300 |
| 10/09/2026 14:56 | 44 | 10.4300 |
| 10/09/2026 14:56 | 0.3018 | 10.4100 |
| 10/09/2026 14:56 | 200 | 10.4100 |
| 10/09/2026 14:55 | 592 | 10.41347 |
| 10/09/2026 14:54 | 500 | 10.4150 |
| 10/09/2026 14:53 | 500 | 10.41979 |
| 10/09/2026 14:53 | 500 | 10.42757 |
| 10/09/2026 14:53 | 48 | 10.4300 |
| 10/09/2026 14:53 | 154 | 10.4300 |
| 10/09/2026 14:52 | 0.0725 | 10.4500 |
| 10/09/2026 14:51 | 123 | 10.4400 |
| 10/09/2026 14:51 | 48 | 10.4400 |
| 10/09/2026 14:51 | 43 | 10.4400 |
| 10/09/2026 14:49 | 171 | 10.4420 |
| 10/09/2026 14:49 | 251 | 10.4500 |
| 10/09/2026 14:49 | 56 | 10.4500 |
| 10/09/2026 14:49 | 3 | 10.4500 |
| 10/09/2026 14:48 | 3 | 10.4400 |
| 10/09/2026 14:48 | 398 | 10.4420 |
| 10/09/2026 14:48 | 1 | 10.4400 |
| 10/09/2026 14:47 | 1 | 10.4400 |
| 10/09/2026 14:47 | 40 | 10.4500 |
| 10/09/2026 14:47 | 219 | 10.4500 |
| 10/09/2026 14:44 | 1 | 10.4400 |
| 10/09/2026 14:43 | 45 | 10.4500 |
| 10/09/2026 14:43 | 2 | 10.4500 |
| 10/09/2026 14:43 | 164 | 10.4500 |
| 10/09/2026 14:42 | 100 | 10.4500 |
| 10/09/2026 14:40 | 249 | 10.4540 |
| 10/09/2026 14:40 | 48 | 10.4600 |
| 10/09/2026 14:40 | 24 | 10.4600 |
| 10/09/2026 14:40 | 24 | 10.4600 |
| 10/09/2026 14:40 | 400 | 10.4600 |
| 10/09/2026 14:40 | 751 | 10.4600 |
| 10/09/2026 14:39 | 1 | 10.4500 |
| 10/09/2026 14:39 | 2 | 10.4500 |
| 10/09/2026 14:39 | 5650 | 10.4443 |
| 10/09/2026 14:37 | 4 | 10.4500 |
| 10/09/2026 14:35 | 1 | 10.4400 |
| 10/09/2026 14:31 | 2 | 10.4500 |
| 10/09/2026 14:30 | 1 | 10.4500 |
| 10/09/2026 14:30 | 16 | 10.4500 |
| 10/09/2026 14:28 | 170 | 10.4400 |
| 10/09/2026 14:28 | 147 | 10.4400 |
| 10/09/2026 14:28 | 2 | 10.4400 |
| 10/09/2026 14:28 | 34 | 10.4400 |
| 10/09/2026 14:28 | 192 | 10.4400 |
| 10/09/2026 14:28 | 200 | 10.4400 |
| 10/09/2026 14:28 | 178 | 10.4400 |
| 10/09/2026 14:28 | 194 | 10.4400 |
| 10/09/2026 14:28 | 1218 | 10.4400 |
| 10/09/2026 14:28 | 1 | 10.4400 |
| 10/09/2026 14:27 | 2 | 10.4400 |
| 10/09/2026 14:27 | 100 | 10.4447 |
| 10/09/2026 14:25 | 500 | 10.4440 |
| 10/09/2026 14:24 | 184 | 10.4600 |
| 10/09/2026 14:24 | 1 | 10.4600 |
| 10/09/2026 14:23 | 385 | 10.4540 |
| 10/09/2026 14:23 | 516 | 10.4500 |
| 10/09/2026 14:23 | 201 | 10.4500 |
| 10/09/2026 14:23 | 37 | 10.4500 |
| 10/09/2026 14:23 | 273 | 10.4500 |
| 10/09/2026 14:23 | 200 | 10.4500 |
| 10/09/2026 14:23 | 423 | 10.4500 |
| 10/09/2026 14:23 | 1587 | 10.44588 |
| 10/09/2026 14:23 | 17 | 10.4500 |
| 10/09/2026 14:23 | 2 | 10.4600 |
| 10/09/2026 14:23 | 1 | 10.4600 |
| 10/09/2026 14:21 | 1 | 10.4400 |
| 10/09/2026 14:20 | 1 | 10.4400 |
| 10/09/2026 14:20 | 1 | 10.4400 |
| 10/09/2026 14:20 | 100 | 10.4402 |
| 10/09/2026 14:19 | 50 | 10.4400 |
| 10/09/2026 14:18 | 0.061 | 10.4400 |
| 10/09/2026 14:18 | 54 | 10.4600 |
| 10/09/2026 14:17 | 548 | 10.4500 |
| 10/09/2026 14:17 | 198 | 10.4500 |
| 10/09/2026 14:17 | 561 | 10.4500 |
| 10/09/2026 14:17 | 111 | 10.4700 |
| 10/09/2026 14:17 | 318 | 10.4600 |
| 10/09/2026 14:17 | 131 | 10.4600 |
| 10/09/2026 14:17 | 212 | 10.4600 |
| 10/09/2026 14:17 | 0.3126 | 10.4300 |
| 10/09/2026 14:17 | 1 | 10.4300 |
| 10/09/2026 14:17 | 1 | 10.4300 |
| 10/09/2026 14:16 | 1 | 10.4300 |
| 10/09/2026 14:15 | 1274 | 10.4300 |
| 10/09/2026 14:15 | 1 | 10.4300 |
| 10/09/2026 14:14 | 42 | 10.4500 |
| 10/09/2026 14:14 | 53 | 10.4500 |
| 10/09/2026 14:14 | 183 | 10.4500 |
| 10/09/2026 14:14 | 50 | 10.4500 |
| 10/09/2026 14:14 | 207 | 10.4500 |
| 10/09/2026 14:12 | 43 | 10.4600 |
| 10/09/2026 14:12 | 53 | 10.4600 |
| 10/09/2026 14:12 | 62 | 10.4600 |
| 10/09/2026 14:12 | 212 | 10.4600 |
| 10/09/2026 14:12 | 156.1687 | 10.4600 |
| 10/09/2026 14:12 | 500 | 10.4640 |
| 10/09/2026 14:11 | 130 | 10.4600 |
| 10/09/2026 14:11 | 57 | 10.4600 |
| 10/09/2026 14:11 | 75.2027 | 10.4500 |
| 10/09/2026 14:11 | 96 | 10.45474 |
| 10/09/2026 14:10 | 500 | 10.4500 |
| 10/09/2026 14:10 | 318 | 10.4600 |
| 10/09/2026 14:10 | 3 | 10.4600 |
| 10/09/2026 14:10 | 1 | 10.4600 |
| 10/09/2026 14:10 | 37 | 10.4600 |
| 10/09/2026 14:10 | 93 | 10.4600 |
| 10/09/2026 14:10 | 628 | 10.4600 |
| 10/09/2026 14:10 | 182 | 10.4600 |
| 10/09/2026 14:10 | 232 | 10.4600 |
| 10/09/2026 14:10 | 393.1512 | 10.4600 |
| 10/09/2026 14:10 | 500 | 10.4660 |
| 10/09/2026 14:08 | 173 | 10.4700 |
| 10/09/2026 14:08 | 150 | 10.4700 |
| 10/09/2026 14:08 | 305 | 10.4720 |
| 10/09/2026 14:07 | 20 | 10.4800 |
| 10/09/2026 14:05 | 153 | 10.4700 |
| 10/09/2026 14:05 | 200 | 10.4700 |
| 10/09/2026 14:05 | 92 | 10.4700 |
| 10/09/2026 14:05 | 8 | 10.4800 |
| 10/09/2026 14:05 | 1 | 10.4800 |
| 10/09/2026 14:05 | 82 | 10.4800 |
| 10/09/2026 14:05 | 26 | 10.4800 |
| 10/09/2026 14:04 | 0.0605 | 10.4600 |
| 10/09/2026 14:03 | 7.5312 | 10.4600 |
| 10/09/2026 14:03 | 38.9709 | 10.4700 |
| 10/09/2026 14:03 | 361 | 10.4700 |
| 10/09/2026 14:03 | 144 | 10.4700 |
| 10/09/2026 14:03 | 399 | 10.4700 |
| 10/09/2026 14:03 | 80 | 10.4700 |
| 10/09/2026 14:03 | 17.1698 | 10.4700 |
| 10/09/2026 14:03 | 17.4941 | 10.4700 |
| 10/09/2026 14:01 | 131 | 10.4900 |
| 10/09/2026 14:01 | 137 | 10.4800 |
| 10/09/2026 14:01 | 172 | 10.4800 |
| 10/09/2026 14:01 | 145 | 10.4800 |
| 10/09/2026 14:01 | 346 | 10.4800 |
| 10/09/2026 14:01 | 170 | 10.4800 |
| 10/09/2026 14:01 | 550 | 10.4800 |
| 10/09/2026 14:00 | 1 | 10.4900 |
| 10/09/2026 14:00 | 80 | 10.4700 |
| 10/09/2026 14:00 | 1000 | 10.4800 |
| 10/09/2026 13:59 | 1450 | 10.47282 |
| 10/09/2026 13:59 | 1347 | 10.48578 |
| 10/09/2026 13:59 | 122 | 10.4900 |
| 10/09/2026 13:59 | 404 | 10.4740 |
| 10/09/2026 13:58 | 2 | 10.4720 |
| 10/09/2026 13:58 | 0.0598 | 10.4900 |
| 10/09/2026 13:58 | 250 | 10.4700 |
| 10/09/2026 13:55 | 450 | 10.4700 |
| 10/09/2026 13:55 | 50.5561 | 10.4600 |
| 10/09/2026 13:55 | 517 | 10.4800 |
| 10/09/2026 13:55 | 106 | 10.4700 |
| 10/09/2026 13:55 | 1000 | 10.45704 |
| 10/09/2026 13:54 | 380 | 10.4500 |
| 10/09/2026 13:54 | 191.3876 | 10.4500 |
| 10/09/2026 13:53 | 100 | 10.4500 |
| 10/09/2026 13:53 | 11 | 10.4500 |
| 10/09/2026 13:53 | 250 | 10.4500 |
| 10/09/2026 13:53 | 220 | 10.4400 |
| 10/09/2026 13:53 | 1304 | 10.4500 |
| 10/09/2026 13:53 | 100 | 10.4500 |
| 10/09/2026 13:53 | 603 | 10.4500 |
| 10/09/2026 13:53 | 215 | 10.4500 |
| 10/09/2026 13:52 | 4 | 10.4400 |
| 10/09/2026 13:52 | 1700 | 10.4300 |
| 10/09/2026 13:52 | 260 | 10.4300 |
| 10/09/2026 13:52 | 40 | 10.4400 |
| 10/09/2026 13:52 | 5 | 10.4400 |
| 10/09/2026 13:52 | 13 | 10.4400 |
| 10/09/2026 13:52 | 214 | 10.42254 |
| 10/09/2026 13:52 | 191.9386 | 10.4200 |
| 10/09/2026 13:51 | 790.25 | 10.4200 |
| 10/09/2026 13:50 | 2703 | 10.42362 |
| 10/09/2026 13:50 | 2 | 10.4300 |
| 10/09/2026 13:49 | 1000 | 10.4200 |
| 10/09/2026 13:49 | 3 | 10.4200 |
| 10/09/2026 13:48 | 2500 | 10.4400 |
| 10/09/2026 13:46 | 25 | 10.42585 |
| 10/09/2026 13:46 | 250 | 10.42898 |
| 10/09/2026 13:45 | 0.0746 | 10.4400 |
| 10/09/2026 13:45 | 0.5423 | 10.4400 |
| 10/09/2026 13:45 | 4 | 10.4300 |
| 10/09/2026 13:45 | 2 | 10.4300 |
| 10/09/2026 13:44 | 335.8925 | 10.4200 |
| 10/09/2026 13:43 | 6 | 10.4300 |
| 10/09/2026 13:43 | 3 | 10.4300 |
| 10/09/2026 13:43 | 124 | 10.4200 |
| 10/09/2026 13:42 | 1700 | 10.41345 |
| 10/09/2026 13:42 | 526 | 10.4220 |
| 10/09/2026 13:41 | 0.4413 | 10.4300 |
| 10/09/2026 13:41 | 1 | 10.4200 |
| 10/09/2026 13:40 | 250 | 10.4202 |
| 10/09/2026 13:40 | 25 | 10.4200 |
| 10/09/2026 13:40 | 25 | 10.4200 |
| 10/09/2026 13:37 | 130 | 10.4200 |
| 10/09/2026 13:37 | 64 | 10.4200 |
| 10/09/2026 13:37 | 123 | 10.4300 |
| 10/09/2026 13:37 | 91 | 10.4300 |
| 10/09/2026 13:37 | 97 | 10.4140 |
| 10/09/2026 13:37 | 51 | 10.4200 |
| 10/09/2026 13:37 | 6607 | 10.4100 |
| 10/09/2026 13:36 | 202 | 10.4300 |
| 10/09/2026 13:33 | 26 | 10.4200 |
| 10/09/2026 13:33 | 213 | 10.4300 |
| 10/09/2026 13:33 | 163 | 10.4200 |
| 10/09/2026 13:33 | 42 | 10.4100 |
| 10/09/2026 13:33 | 42 | 10.4100 |
| 10/09/2026 13:33 | 175 | 10.4100 |
| 10/09/2026 13:33 | 112 | 10.4100 |
| 10/09/2026 13:33 | 499 | 10.4100 |
| 10/09/2026 13:30 | 5 | 10.4000 |
| 10/09/2026 13:30 | 1 | 10.4100 |
| 10/09/2026 13:30 | 122 | 10.4100 |
| 10/09/2026 13:30 | 1000 | 10.4100 |
| 10/09/2026 13:28 | 11 | 10.4000 |
| 10/09/2026 13:27 | 29 | 10.4100 |
| 10/09/2026 13:27 | 2 | 10.4100 |
| 10/09/2026 13:27 | 3 | 10.4100 |
| 10/09/2026 13:27 | 0.0971 | 10.4300 |
| 10/09/2026 13:26 | 0.4324 | 10.4300 |
| 10/09/2026 13:26 | 231 | 10.4300 |
| 10/09/2026 13:25 | 151 | 10.4100 |
| 10/09/2026 13:25 | 175 | 10.4100 |
| 10/09/2026 13:25 | 2.5 | 10.4100 |
| 10/09/2026 13:25 | 218 | 10.4300 |
| 10/09/2026 13:24 | 45 | 10.4300 |
| 10/09/2026 13:23 | 15 | 10.4000 |
| 10/09/2026 13:23 | 15 | 10.4000 |
| 10/09/2026 13:23 | 32 | 10.4200 |
| 10/09/2026 13:23 | 212 | 10.4200 |
| 10/09/2026 13:23 | 11 | 10.4200 |
| 10/09/2026 13:23 | 6 | 10.4200 |
| 10/09/2026 13:23 | 1 | 10.4200 |
| 10/09/2026 13:22 | 1765 | 10.40388 |
| 10/09/2026 13:22 | 1082 | 10.4000 |
| 10/09/2026 13:22 | 52 | 10.4000 |
| 10/09/2026 13:22 | 33 | 10.4000 |
| 10/09/2026 13:22 | 184 | 10.4000 |
| 10/09/2026 13:22 | 104 | 10.4000 |
| 10/09/2026 13:22 | 233 | 10.4000 |
| 10/09/2026 13:20 | 5000 | 10.4094 |
| 10/09/2026 13:20 | 1 | 10.4000 |
| 10/09/2026 13:19 | 1240 | 10.4072 |
| 10/09/2026 13:19 | 48.28 | 10.3900 |
| 10/09/2026 13:19 | 1 | 10.4300 |
| 10/09/2026 13:16 | 0.2617 | 10.4300 |
| 10/09/2026 13:16 | 200 | 10.4000 |
| 10/09/2026 13:15 | 99 | 10.4100 |
| 10/09/2026 13:15 | 303 | 10.4100 |
| 10/09/2026 13:14 | 0.0603 | 10.4100 |
| 10/09/2026 13:14 | 2 | 10.3900 |
| 10/09/2026 13:14 | 1 | 10.3900 |
| 10/09/2026 13:14 | 491 | 10.3900 |
| 10/09/2026 13:14 | 577 | 10.3900 |
| 10/09/2026 13:14 | 200 | 10.3900 |
| 10/09/2026 13:14 | 6 | 10.3800 |
| 10/09/2026 13:14 | 98 | 10.3700 |
| 10/09/2026 13:14 | 1 | 10.3700 |
| 10/09/2026 13:14 | 1 | 10.3600 |
| 10/09/2026 13:14 | 101 | 10.3700 |
| 10/09/2026 13:14 | 162 | 10.3700 |
| 10/09/2026 13:14 | 100 | 10.3700 |
| 10/09/2026 13:14 | 170 | 10.3600 |
| 10/09/2026 13:14 | 100 | 10.3600 |
| 10/09/2026 13:14 | 162 | 10.3600 |
| 10/09/2026 13:14 | 203 | 10.3600 |
| 10/09/2026 13:14 | 416 | 10.3600 |
| 10/09/2026 13:14 | 4 | 10.3700 |
| 10/09/2026 13:14 | 2 | 10.3700 |
| 10/09/2026 13:13 | 1 | 10.3600 |
| 10/09/2026 13:13 | 106 | 10.3700 |
| 10/09/2026 13:13 | 54 | 10.3700 |
| 10/09/2026 13:13 | 37 | 10.3700 |
| 10/09/2026 13:08 | 580 | 10.37376 |
| 10/09/2026 13:08 | 100 | 10.3700 |
| 10/09/2026 13:07 | 1 | 10.3900 |
| 10/09/2026 13:07 | 1000 | 10.3700 |
| 10/09/2026 13:07 | 80 | 10.3800 |
| 10/09/2026 13:07 | 300 | 10.3900 |
| 10/09/2026 13:05 | 182 | 10.4000 |
| 10/09/2026 13:05 | 592 | 10.4000 |
| 10/09/2026 13:05 | 200 | 10.4000 |
| 10/09/2026 13:04 | 200 | 10.4100 |
| 10/09/2026 13:04 | 140 | 10.4100 |
| 10/09/2026 13:04 | 197 | 10.4300 |
| 10/09/2026 13:04 | 1 | 10.4200 |
| 10/09/2026 13:04 | 194 | 10.4000 |
| 10/09/2026 13:04 | 313 | 10.4030 |
| 10/09/2026 13:04 | 100 | 10.4100 |
| 10/09/2026 13:04 | 100 | 10.4000 |
| 10/09/2026 13:04 | 1 | 10.4100 |
| 10/09/2026 13:03 | 212 | 10.3900 |
| 10/09/2026 13:02 | 124 | 10.3900 |
| 10/09/2026 13:02 | 323 | 10.3900 |
| 10/09/2026 13:02 | 150 | 10.3900 |
| 10/09/2026 13:02 | 11 | 10.4000 |
| 10/09/2026 13:02 | 37 | 10.4100 |
| 10/09/2026 13:02 | 182 | 10.4100 |
| 10/09/2026 13:01 | 3885 | 10.3700 |
| 10/09/2026 13:00 | 1948 | 10.38232 |
| 10/09/2026 12:58 | 226 | 10.3700 |
| 10/09/2026 12:57 | 1501 | 10.3700 |
| 10/09/2026 12:57 | 1 | 10.3700 |
| 10/09/2026 12:57 | 1643 | 10.3700 |
| 10/09/2026 12:57 | 332 | 10.3700 |
| 10/09/2026 12:57 | 623 | 10.3700 |
| 10/09/2026 12:57 | 400 | 10.3700 |
| 10/09/2026 12:57 | 3753 | 10.3600 |
| 10/09/2026 12:57 | 160 | 10.3600 |
| 10/09/2026 12:57 | 587 | 10.3600 |
| 10/09/2026 12:57 | 2703 | 10.35515 |
| 10/09/2026 12:57 | 22 | 10.3600 |
| 10/09/2026 12:57 | 4500 | 10.3600 |
| 10/09/2026 12:57 | 2 | 10.3600 |
| 10/09/2026 12:57 | 200 | 10.3600 |
| 10/09/2026 12:56 | 13 | 10.3500 |
| 10/09/2026 12:56 | 16 | 10.3100 |
| 10/09/2026 12:56 | 179 | 10.3100 |
| 10/09/2026 12:55 | 3.724 | 10.3100 |
| 10/09/2026 12:55 | 4 | 10.3100 |
| 10/09/2026 12:55 | 5000 | 10.3164 |
| 10/09/2026 12:55 | 3 | 10.3000 |
| 10/09/2026 12:55 | 200 | 10.3000 |
| 10/09/2026 12:55 | 330 | 10.2900 |
| 10/09/2026 12:55 | 510 | 10.2900 |
| 10/09/2026 12:55 | 168 | 10.2900 |
| 10/09/2026 12:54 | 501.5045 | 10.2900 |
| 10/09/2026 12:54 | 98 | 10.3100 |
| 10/09/2026 12:54 | 121 | 10.3100 |
| 10/09/2026 12:53 | 179 | 10.3100 |
| 10/09/2026 12:53 | 2 | 10.3000 |
| 10/09/2026 12:53 | 1 | 10.3000 |
| 10/09/2026 12:53 | 64 | 10.2900 |
| 10/09/2026 12:53 | 100 | 10.2900 |
| 10/09/2026 12:53 | 236 | 10.2900 |
| 10/09/2026 12:53 | 164 | 10.2900 |
| 10/09/2026 12:53 | 141 | 10.3000 |
| 10/09/2026 12:53 | 639 | 10.3000 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:53 | 467 | 10.2900 |
| 10/09/2026 12:53 | 486 | 10.2900 |
| 10/09/2026 12:53 | 555 | 10.2900 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:53 | 139 | 10.2800 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 100 | 10.2800 |
| 10/09/2026 12:53 | 136 | 10.2800 |
| 10/09/2026 12:53 | 100 | 10.2800 |
| 10/09/2026 12:53 | 33 | 10.2900 |
| 10/09/2026 12:53 | 4 | 10.2800 |
| 10/09/2026 12:53 | 164 | 10.2800 |
| 10/09/2026 12:53 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 55 | 10.2800 |
| 10/09/2026 12:52 | 181 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 88 | 10.2800 |
| 10/09/2026 12:52 | 148 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 143 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 144 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 145 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 135 | 10.2800 |
| 10/09/2026 12:52 | 139 | 10.2800 |
| 10/09/2026 12:52 | 2 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 136 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 400 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 41 | 10.2800 |
| 10/09/2026 12:52 | 359 | 10.2800 |
| 10/09/2026 12:52 | 164 | 10.2800 |
| 10/09/2026 12:52 | 236 | 10.2800 |
| 10/09/2026 12:52 | 41 | 10.3000 |
| 10/09/2026 12:52 | 201 | 10.3000 |
| 10/09/2026 12:52 | 323 | 10.3000 |
| 10/09/2026 12:52 | 500 | 10.3100 |
| 10/09/2026 12:52 | 5 | 10.3100 |
| 10/09/2026 12:52 | 135 | 10.3100 |
| 10/09/2026 12:52 | 165 | 10.3100 |
| 10/09/2026 12:52 | 235 | 10.3100 |
| 10/09/2026 12:52 | 2 | 10.3000 |
| 10/09/2026 12:52 | 2 | 10.3000 |
| 10/09/2026 12:52 | 77 | 10.3200 |
| 10/09/2026 12:52 | 0.0692 | 10.2800 |
| 10/09/2026 12:50 | 587 | 10.28347 |
| 10/09/2026 12:50 | 1000 | 10.29566 |
| 10/09/2026 12:49 | 13 | 10.3000 |
| 10/09/2026 12:49 | 173 | 10.3000 |
| 10/09/2026 12:49 | 19 | 10.3000 |
| 10/09/2026 12:49 | 1000 | 10.30799 |
| 10/09/2026 12:49 | 4000 | 10.29639 |
| 10/09/2026 12:48 | 567 | 10.3000 |
| 10/09/2026 12:48 | 121 | 10.3000 |
| 10/09/2026 12:48 | 260 | 10.3000 |
| 10/09/2026 12:47 | 8000 | 10.2900 |
| 10/09/2026 12:47 | 236 | 10.2900 |
| 10/09/2026 12:47 | 3000 | 10.2900 |
| 10/09/2026 12:47 | 1487 | 10.2900 |
| 10/09/2026 12:47 | 445 | 10.2900 |
| 10/09/2026 12:47 | 360 | 10.2900 |
| 10/09/2026 12:47 | 177 | 10.2900 |
| 10/09/2026 12:47 | 295 | 10.2900 |
| 10/09/2026 12:47 | 236 | 10.2900 |
| 10/09/2026 12:47 | 4000 | 10.26078 |
| 10/09/2026 12:47 | 870 | 10.2700 |
| 10/09/2026 12:47 | 237 | 10.2700 |
| 10/09/2026 12:46 | 70 | 10.2600 |
| 10/09/2026 12:46 | 0.1166 | 10.2900 |
| 10/09/2026 12:44 | 9.8766 | 10.2600 |
| 10/09/2026 12:44 | 646 | 10.2700 |
| 10/09/2026 12:43 | 1948 | 10.25973 |
| 10/09/2026 12:43 | 1 | 10.2500 |
| 10/09/2026 12:43 | 1 | 10.2500 |
| 10/09/2026 12:43 | 1 | 10.2500 |
| 10/09/2026 12:42 | 146 | 10.2450 |
| 10/09/2026 12:42 | 621 | 10.2445 |
| 10/09/2026 12:41 | 11 | 10.2500 |
| 10/09/2026 12:41 | 300 | 10.2500 |
| 10/09/2026 12:41 | 747 | 10.2500 |
| 10/09/2026 12:41 | 953 | 10.2500 |
| 10/09/2026 12:41 | 146 | 10.25882 |
| 10/09/2026 12:39 | 237 | 10.2700 |
| 10/09/2026 12:39 | 376 | 10.2700 |
| 10/09/2026 12:39 | 1 | 10.2700 |
| 10/09/2026 12:39 | 1 | 10.2700 |
| 10/09/2026 12:38 | 243 | 10.26498 |
| 10/09/2026 12:38 | 212 | 10.2700 |
| 10/09/2026 12:38 | 594 | 10.2700 |
| 10/09/2026 12:38 | 200 | 10.2800 |
| 10/09/2026 12:38 | 349 | 10.2800 |
| 10/09/2026 12:38 | 236 | 10.2800 |
| 10/09/2026 12:38 | 29 | 10.2800 |
| 10/09/2026 12:38 | 183 | 10.2800 |
| 10/09/2026 12:38 | 2.5622 | 10.3100 |
| 10/09/2026 12:38 | 3 | 10.3100 |
| 10/09/2026 12:38 | 0.179 | 10.2800 |
| 10/09/2026 12:37 | 1500 | 10.2800 |
| 10/09/2026 12:37 | 97 | 10.3000 |
| 10/09/2026 12:35 | 0.0917 | 10.2600 |
| 10/09/2026 12:34 | 500 | 10.28347 |
| 10/09/2026 12:34 | 1222 | 10.29246 |
| 10/09/2026 12:34 | 0.5498 | 10.3000 |
| 10/09/2026 12:34 | 38 | 10.3200 |
| 10/09/2026 12:34 | 123 | 10.3200 |
| 10/09/2026 12:34 | 49 | 10.3200 |
| 10/09/2026 12:34 | 1999 | 10.3200 |
| 10/09/2026 12:33 | 0.1439 | 10.3400 |
| 10/09/2026 12:32 | 1 | 10.3200 |
| 10/09/2026 12:32 | 750 | 10.3100 |
| 10/09/2026 12:32 | 26.3517 | 10.3000 |
| 10/09/2026 12:32 | 290 | 10.3100 |
| 10/09/2026 12:31 | 3911.3517 | 10.3200 |
| 10/09/2026 12:31 | 125 | 10.3000 |
| 10/09/2026 12:31 | 237 | 10.3000 |
| 10/09/2026 12:31 | 260 | 10.3000 |
| 10/09/2026 12:31 | 133 | 10.2800 |
| 10/09/2026 12:31 | 184 | 10.2800 |
| 10/09/2026 12:30 | 100 | 10.2700 |
| 10/09/2026 12:30 | 237 | 10.2700 |
| 10/09/2026 12:30 | 350 | 10.2700 |
| 10/09/2026 12:30 | 275 | 10.2700 |
| 10/09/2026 12:30 | 350 | 10.2700 |
| 10/09/2026 12:30 | 356 | 10.2600 |
| 10/09/2026 12:30 | 285 | 10.2600 |
| 10/09/2026 12:30 | 430 | 10.2600 |
| 10/09/2026 12:30 | 465 | 10.2700 |
| 10/09/2026 12:30 | 236 | 10.2700 |
| 10/09/2026 12:30 | 308 | 10.2700 |
| 10/09/2026 12:30 | 11 | 10.3000 |
| 10/09/2026 12:30 | 614 | 10.2800 |
| 10/09/2026 12:30 | 486 | 10.2900 |
| 10/09/2026 12:30 | 471 | 10.2900 |
| 10/09/2026 12:30 | 445 | 10.2900 |
| 10/09/2026 12:30 | 453 | 10.2900 |
| 10/09/2026 12:30 | 500 | 10.3000 |
| 10/09/2026 12:30 | 400 | 10.3000 |
| 10/09/2026 12:30 | 299 | 10.3000 |
| 10/09/2026 12:30 | 470 | 10.3000 |
| 10/09/2026 12:30 | 620 | 10.3200 |
| 10/09/2026 12:30 | 374 | 10.3200 |
| 10/09/2026 12:30 | 214 | 10.3200 |
| 10/09/2026 12:30 | 21 | 10.3200 |
| 10/09/2026 12:30 | 6 | 10.3200 |
| 10/09/2026 12:30 | 6000 | 10.3600 |
| 10/09/2026 12:30 | 93 | 10.3300 |
| 10/09/2026 12:30 | 312 | 10.3300 |
| 10/09/2026 12:30 | 30000 | 10.3900 |
| 10/09/2026 12:30 | 56 | 10.3600 |
| 10/09/2026 12:30 | 255 | 10.3600 |
| 10/09/2026 12:30 | 400 | 10.3700 |
| 10/09/2026 12:30 | 407 | 10.3700 |
| 10/09/2026 12:30 | 500 | 10.3700 |
| 10/09/2026 12:30 | 535 | 10.3600 |
| 10/09/2026 12:30 | 304 | 10.3600 |
| 10/09/2026 12:30 | 4538 | 10.3600 |
| 10/09/2026 12:30 | 3 | 10.3700 |
| 10/09/2026 12:30 | 165 | 10.3700 |
| 10/09/2026 12:30 | 127 | 10.3700 |
| 10/09/2026 12:30 | 13 | 10.3700 |
| 10/09/2026 12:30 | 34 | 10.3700 |
| 10/09/2026 12:30 | 50 | 10.3800 |
| 10/09/2026 12:30 | 196 | 10.3800 |
| 10/09/2026 12:30 | 207 | 10.3800 |
| 10/09/2026 12:30 | 194 | 10.3800 |
| 10/09/2026 12:29 | 3000 | 10.3800 |
| 10/09/2026 12:28 | 500 | 10.3936 |
| 10/09/2026 12:27 | 0.1794 | 10.4000 |
| 10/09/2026 12:25 | 26 | 10.3800 |
| 10/09/2026 12:25 | 170 | 10.3800 |
| 10/09/2026 12:25 | 478 | 10.3800 |
| 10/09/2026 12:25 | 46 | 10.3800 |
| 10/09/2026 12:25 | 369 | 10.3800 |
| 10/09/2026 12:24 | 194 | 10.3900 |
| 10/09/2026 12:24 | 18 | 10.4100 |
| 10/09/2026 12:23 | 0.1092 | 10.3900 |
| 10/09/2026 12:22 | 5650 | 10.37587 |
| 10/09/2026 12:20 | 1 | 10.3800 |
| 10/09/2026 12:20 | 440 | 10.3900 |
| 10/09/2026 12:20 | 813 | 10.3900 |
| 10/09/2026 12:20 | 157 | 10.3900 |
| 10/09/2026 12:20 | 2 | 10.3800 |
| 10/09/2026 12:20 | 4 | 10.3800 |
| 10/09/2026 12:20 | 3.7843 | 10.3700 |
| 10/09/2026 12:20 | 2 | 10.3700 |
| 10/09/2026 12:18 | 1 | 10.3700 |
| 10/09/2026 12:17 | 450 | 10.3720 |
| 10/09/2026 12:16 | 1 | 10.3700 |
| 10/09/2026 12:16 | 300 | 10.37326 |
| 10/09/2026 12:15 | 2 | 10.3800 |
| 10/09/2026 12:15 | 1 | 10.3800 |
| 10/09/2026 12:14 | 2066 | 10.3854 |
| 10/09/2026 12:14 | 1 | 10.3700 |
| 10/09/2026 12:14 | 49 | 10.3800 |
| 10/09/2026 12:14 | 86 | 10.3800 |
| 10/09/2026 12:14 | 740 | 10.3800 |
| 10/09/2026 12:14 | 28 | 10.3800 |
| 10/09/2026 12:14 | 1000 | 10.3800 |
| 10/09/2026 12:13 | 4.3889 | 10.3900 |
| 10/09/2026 12:13 | 4 | 10.3900 |
| 10/09/2026 12:12 | 2 | 10.3800 |
| 10/09/2026 12:12 | 1 | 10.3800 |
| 10/09/2026 12:12 | 1 | 10.3800 |
| 10/09/2026 12:11 | 228 | 10.3800 |
| 10/09/2026 12:08 | 108 | 10.3700 |
| 10/09/2026 12:08 | 268 | 10.3700 |
| 10/09/2026 12:08 | 1350 | 10.3800 |
| 10/09/2026 12:08 | 2 | 10.3800 |
| 10/09/2026 12:08 | 175 | 10.3800 |
| 10/09/2026 12:08 | 460 | 10.3800 |
| 10/09/2026 12:08 | 184 | 10.3800 |
| 10/09/2026 12:08 | 650 | 10.3800 |
| 10/09/2026 12:08 | 6 | 10.3900 |
| 10/09/2026 12:08 | 214 | 10.3900 |
| 10/09/2026 12:08 | 176 | 10.3900 |
| 10/09/2026 12:08 | 230 | 10.3900 |
| 10/09/2026 12:08 | 229 | 10.4000 |
| 10/09/2026 12:08 | 500 | 10.4000 |
| 10/09/2026 12:08 | 10054 | 10.3894 |
| 10/09/2026 12:08 | 881 | 10.4000 |
| 10/09/2026 12:08 | 132 | 10.4000 |
| 10/09/2026 12:07 | 0.0962 | 10.3900 |
| 10/09/2026 12:06 | 15 | 10.4000 |
| 10/09/2026 12:06 | 2 | 10.4000 |
| 10/09/2026 12:06 | 1000 | 10.3800 |
| 10/09/2026 12:06 | 170 | 10.3900 |
| 10/09/2026 12:05 | 0.0635 | 10.3800 |
| 10/09/2026 12:05 | 44 | 10.3900 |
| 10/09/2026 12:05 | 18 | 10.3900 |
| 10/09/2026 12:05 | 116 | 10.3900 |
| 10/09/2026 12:05 | 339 | 10.3900 |
| 10/09/2026 12:05 | 1 | 10.3900 |
| 10/09/2026 12:04 | 3885 | 10.3900 |
| 10/09/2026 12:04 | 2 | 10.3900 |
| 10/09/2026 12:02 | 0.5134 | 10.4000 |
| 10/09/2026 12:02 | 1 | 10.3900 |
| 10/09/2026 12:01 | 1 | 10.3900 |
| 10/09/2026 12:00 | 1 | 10.3900 |
| 10/09/2026 11:58 | 32 | 10.3900 |
| 10/09/2026 11:58 | 7280 | 10.3900 |
| 10/09/2026 11:58 | 5841 | 10.3900 |
| 10/09/2026 11:58 | 705 | 10.3900 |
| 10/09/2026 11:57 | 50 | 10.4100 |
| 10/09/2026 11:57 | 323 | 10.4100 |
| 10/09/2026 11:57 | 172 | 10.4100 |
| 10/09/2026 11:57 | 2872 | 10.4100 |
| 10/09/2026 11:56 | 3600 | 10.4100 |
| 10/09/2026 11:56 | 3601 | 10.4100 |
| 10/09/2026 11:56 | 1 | 10.4200 |
| 10/09/2026 11:54 | 0.1587 | 10.4200 |
| 10/09/2026 11:54 | 1300 | 10.4100 |
| 10/09/2026 11:54 | 1222 | 10.4100 |
| 10/09/2026 11:54 | 200 | 10.4100 |
| 10/09/2026 11:54 | 5 | 10.4100 |
| 10/09/2026 11:54 | 1 | 10.4100 |
| 10/09/2026 11:54 | 3 | 10.4100 |
| 10/09/2026 11:54 | 219 | 10.4100 |
| 10/09/2026 11:54 | 2000 | 10.3800 |
| 10/09/2026 11:53 | 1 | 10.3900 |
| 10/09/2026 11:50 | 1 | 10.3900 |
| 10/09/2026 11:50 | 504 | 10.3940 |
| 10/09/2026 11:49 | 39 | 10.3800 |
| 10/09/2026 11:47 | 0.1502 | 10.4100 |
| 10/09/2026 11:46 | 800 | 10.38054 |
| 10/09/2026 11:46 | 1 | 10.3900 |
| 10/09/2026 11:44 | 224 | 10.3900 |
| 10/09/2026 11:44 | 1 | 10.3800 |
| 10/09/2026 11:44 | 0.9408 | 10.3800 |
| 10/09/2026 11:44 | 0.083 | 10.3800 |
| 10/09/2026 11:44 | 834 | 10.3700 |
| 10/09/2026 11:44 | 166 | 10.3700 |
| 10/09/2026 11:43 | 1000 | 10.3700 |
| 10/09/2026 11:43 | 0.1823 | 10.4000 |
| 10/09/2026 11:43 | 0.1532 | 10.4000 |
| 10/09/2026 11:41 | 169 | 10.3800 |
| 10/09/2026 11:41 | 1 | 10.3800 |
| 10/09/2026 11:39 | 357.462 | 10.3600 |
| 10/09/2026 11:38 | 0.091 | 10.3800 |
| 10/09/2026 11:38 | 462 | 10.3600 |
| 10/09/2026 11:37 | 770 | 10.3600 |
| 10/09/2026 11:37 | 2778 | 10.3600 |
| 10/09/2026 11:37 | 340 | 10.3600 |
| 10/09/2026 11:37 | 300 | 10.3600 |
| 10/09/2026 11:37 | 365 | 10.3600 |
| 10/09/2026 11:37 | 214 | 10.3600 |
| 10/09/2026 11:37 | 1003 | 10.3600 |
| 10/09/2026 11:36 | 1 | 10.3300 |
| 10/09/2026 11:36 | 1 | 10.3300 |
| 10/09/2026 11:32 | 250 | 10.33482 |
| 10/09/2026 11:31 | 255 | 10.3300 |
| 10/09/2026 11:31 | 171 | 10.3500 |
| 10/09/2026 11:30 | 32 | 10.3500 |
| 10/09/2026 11:30 | 17 | 10.3500 |
| 10/09/2026 11:30 | 122 | 10.3500 |
| 10/09/2026 11:30 | 31 | 10.3500 |
| 10/09/2026 11:29 | 1 | 10.3500 |
| 10/09/2026 11:29 | 6.3781 | 10.3600 |
| 10/09/2026 11:29 | 1.0608 | 10.3700 |
| 10/09/2026 11:29 | 1 | 10.3500 |
| 10/09/2026 11:25 | 3.0177 | 10.3600 |
| 10/09/2026 11:25 | 3 | 10.3600 |
| 10/09/2026 11:25 | 1 | 10.3500 |
| 10/09/2026 11:24 | 730 | 10.3500 |
| 10/09/2026 11:23 | 250 | 10.3400 |
| 10/09/2026 11:23 | 1 | 10.3400 |
| 10/09/2026 11:22 | 1 | 10.3400 |
| 10/09/2026 11:22 | 1 | 10.3400 |
| 10/09/2026 11:21 | 1 | 10.3400 |
| 10/09/2026 11:21 | 0.2569 | 10.3500 |
| 10/09/2026 11:21 | 1 | 10.3400 |
| 10/09/2026 11:20 | 4 | 10.3400 |
| 10/09/2026 11:20 | 1 | 10.3400 |
| 10/09/2026 11:20 | 1 | 10.3400 |
| 10/09/2026 11:20 | 20 | 10.3400 |
| 10/09/2026 11:20 | 0.2576 | 10.3500 |
| 10/09/2026 11:19 | 0.4316 | 10.3600 |
| 10/09/2026 11:18 | 1 | 10.3300 |
| 10/09/2026 11:18 | 1 | 10.3300 |
| 10/09/2026 11:17 | 1 | 10.3300 |
| 10/09/2026 11:17 | 183 | 10.3300 |
| 10/09/2026 11:17 | 100 | 10.3400 |
| 10/09/2026 11:17 | 2000 | 10.3400 |
| 10/09/2026 11:17 | 50 | 10.3500 |
| 10/09/2026 11:17 | 98 | 10.3500 |
| 10/09/2026 11:17 | 565 | 10.3500 |
| 10/09/2026 11:17 | 0.109 | 10.3500 |
| 10/09/2026 11:16 | 85 | 10.3500 |
| 10/09/2026 11:15 | 0.0598 | 10.3600 |
| 10/09/2026 11:15 | 0.113 | 10.3600 |
| 10/09/2026 11:15 | 650 | 10.3500 |
| 10/09/2026 11:14 | 114 | 10.3600 |
| 10/09/2026 11:14 | 42 | 10.3500 |
| 10/09/2026 11:14 | 160 | 10.3500 |
| 10/09/2026 11:14 | 25 | 10.3500 |
| 10/09/2026 11:14 | 8 | 10.3500 |
| 10/09/2026 11:14 | 650 | 10.3500 |
| 10/09/2026 11:14 | 386 | 10.3500 |
| 10/09/2026 11:14 | 199 | 10.3500 |
| 10/09/2026 11:14 | 138 | 10.3600 |
| 10/09/2026 11:14 | 235 | 10.3600 |
| 10/09/2026 11:14 | 254 | 10.3600 |
| 10/09/2026 11:14 | 33 | 10.3600 |
| 10/09/2026 11:14 | 15 | 10.3600 |
| 10/09/2026 11:13 | 1 | 10.3600 |
| 10/09/2026 11:12 | 8 | 10.3700 |
| 10/09/2026 11:12 | 4 | 10.3700 |
| 10/09/2026 11:12 | 3 | 10.3600 |
| 10/09/2026 11:12 | 2 | 10.3600 |
| 10/09/2026 11:12 | 1600 | 10.3569 |
| 10/09/2026 11:11 | 12133 | 10.3650 |
| 10/09/2026 11:11 | 1 | 10.3600 |
| 10/09/2026 11:10 | 1 | 10.3600 |
| 10/09/2026 11:09 | 1 | 10.3600 |
| 10/09/2026 11:08 | 100 | 10.36987 |
| 10/09/2026 11:07 | 3.017 | 10.3800 |
| 10/09/2026 11:07 | 500 | 10.3640 |
| 10/09/2026 11:07 | 1 | 10.3600 |
| 10/09/2026 11:06 | 2 | 10.3700 |
| 10/09/2026 11:06 | 1 | 10.3700 |
| 10/09/2026 11:05 | 1 | 10.3600 |
| 10/09/2026 11:05 | 0.0597 | 10.3800 |
| 10/09/2026 11:04 | 41 | 10.3800 |
| 10/09/2026 11:03 | 381 | 10.3800 |
| 10/09/2026 11:03 | 3000 | 10.3800 |
| 10/09/2026 11:03 | 49 | 10.3900 |
| 10/09/2026 11:03 | 49 | 10.3900 |
| 10/09/2026 11:03 | 104 | 10.3900 |
| 10/09/2026 11:03 | 172 | 10.3900 |
| 10/09/2026 11:03 | 100 | 10.3900 |
| 10/09/2026 11:01 | 0.0602 | 10.4100 |
| 10/09/2026 11:01 | 18.1426 | 10.4100 |
| 10/09/2026 11:01 | 261 | 10.3900 |
| 10/09/2026 11:00 | 81 | 10.3900 |
| 10/09/2026 11:00 | 400 | 10.3900 |
| 10/09/2026 11:00 | 89 | 10.3900 |
| 10/09/2026 11:00 | 171 | 10.3900 |
| 10/09/2026 10:59 | 3 | 10.3900 |
| 10/09/2026 10:59 | 180 | 10.4100 |
| 10/09/2026 10:59 | 620 | 10.4000 |
| 10/09/2026 10:59 | 361 | 10.4000 |
| 10/09/2026 10:59 | 300 | 10.4000 |
| 10/09/2026 10:59 | 160 | 10.4000 |
| 10/09/2026 10:59 | 160 | 10.4000 |
| 10/09/2026 10:59 | 123 | 10.4000 |
| 10/09/2026 10:59 | 3 | 10.3800 |
| 10/09/2026 10:57 | 0.3014 | 10.4000 |
| 10/09/2026 10:57 | 313 | 10.4000 |
| 10/09/2026 10:57 | 256 | 10.3900 |
| 10/09/2026 10:57 | 2573 | 10.3900 |
| 10/09/2026 10:57 | 194 | 10.3900 |
| 10/09/2026 10:56 | 1 | 10.3900 |
| 10/09/2026 10:56 | 114 | 10.3900 |
| 10/09/2026 10:54 | 181 | 10.3900 |
| 10/09/2026 10:52 | 2 | 10.3800 |
| 10/09/2026 10:52 | 1 | 10.3800 |
| 10/09/2026 10:52 | 1 | 10.3700 |
| 10/09/2026 10:50 | 2 | 10.3800 |
| 10/09/2026 10:50 | 1 | 10.3800 |
| 10/09/2026 10:50 | 6.3241 | 10.3700 |
| 10/09/2026 10:50 | 2 | 10.3800 |
| 10/09/2026 10:50 | 1 | 10.3800 |
| 10/09/2026 10:50 | 2 | 10.3800 |
| 10/09/2026 10:50 | 1 | 10.3800 |
| 10/09/2026 10:49 | 1 | 10.3600 |
| 10/09/2026 10:48 | 1 | 10.3500 |
| 10/09/2026 10:47 | 67 | 10.3700 |
| 10/09/2026 10:47 | 118 | 10.3700 |
| 10/09/2026 10:47 | 165 | 10.3700 |
| 10/09/2026 10:47 | 1 | 10.3700 |
| 10/09/2026 10:46 | 248 | 10.3700 |
| 10/09/2026 10:46 | 400 | 10.3700 |
| 10/09/2026 10:46 | 34 | 10.3800 |
| 10/09/2026 10:46 | 168 | 10.3800 |
| 10/09/2026 10:45 | 0.3016 | 10.3900 |
| 10/09/2026 10:44 | 1263 | 10.3900 |
| 10/09/2026 10:44 | 70 | 10.3900 |
| 10/09/2026 10:44 | 198 | 10.3900 |
| 10/09/2026 10:44 | 5000 | 10.38169 |
| 10/09/2026 10:43 | 38.0854 | 10.3900 |
| 10/09/2026 10:43 | 0.0612 | 10.3900 |
| 10/09/2026 10:42 | 250 | 10.4000 |
| 10/09/2026 10:39 | 217 | 10.4000 |
| 10/09/2026 10:39 | 192.3077 | 10.4000 |
| 10/09/2026 10:38 | 1500 | 10.3800 |
| 10/09/2026 10:38 | 200 | 10.4100 |
| 10/09/2026 10:38 | 8 | 10.4100 |
| 10/09/2026 10:38 | 1 | 10.4000 |
| 10/09/2026 10:38 | 632 | 10.4100 |
| 10/09/2026 10:38 | 286 | 10.4100 |
| 10/09/2026 10:38 | 3722 | 10.4000 |
| 10/09/2026 10:38 | 278 | 10.4000 |
| 10/09/2026 10:37 | 4 | 10.3900 |
| 10/09/2026 10:37 | 2 | 10.3900 |
| 10/09/2026 10:36 | 102 | 10.3900 |
| 10/09/2026 10:36 | 250 | 10.3900 |
| 10/09/2026 10:36 | 206 | 10.3900 |
| 10/09/2026 10:36 | 2800 | 10.3900 |
| 10/09/2026 10:35 | 200 | 10.3900 |
| 10/09/2026 10:34 | 99 | 10.3800 |
| 10/09/2026 10:34 | 300 | 10.3800 |
| 10/09/2026 10:34 | 1666 | 10.3800 |
| 10/09/2026 10:34 | 423 | 10.3800 |
| 10/09/2026 10:33 | 1 | 10.3800 |
| 10/09/2026 10:32 | 111 | 10.3900 |
| 10/09/2026 10:32 | 113 | 10.3900 |
| 10/09/2026 10:32 | 24 | 10.3900 |
| 10/09/2026 10:32 | 177 | 10.3900 |
| 10/09/2026 10:32 | 1000 | 10.3900 |
| 10/09/2026 10:31 | 0.2402 | 10.4100 |
| 10/09/2026 10:30 | 0.3202 | 10.3900 |
| 10/09/2026 10:30 | 0.3285 | 10.3900 |
| 10/09/2026 10:30 | 2.8818 | 10.4100 |
| 10/09/2026 10:29 | 6 | 10.4000 |
| 10/09/2026 10:29 | 3 | 10.4000 |
| 10/09/2026 10:27 | 1 | 10.3800 |
| 10/09/2026 10:27 | 15 | 10.38989 |
| 10/09/2026 10:27 | 900 | 10.3800 |
| 10/09/2026 10:27 | 502 | 10.3820 |
| 10/09/2026 10:26 | 1 | 10.3800 |
| 10/09/2026 10:25 | 1.0193 | 10.3800 |
| 10/09/2026 10:25 | 485.516 | 10.3800 |
| 10/09/2026 10:25 | 29 | 10.3900 |
| 10/09/2026 10:25 | 178 | 10.3900 |
| 10/09/2026 10:25 | 1 | 10.3900 |
| 10/09/2026 10:24 | 248.9542 | 10.3900 |
| 10/09/2026 10:24 | 1925 | 10.3900 |
| 10/09/2026 10:22 | 1826 | 10.38772 |
| 10/09/2026 10:22 | 198 | 10.4000 |
| 10/09/2026 10:22 | 384.6154 | 10.4000 |
| 10/09/2026 10:21 | 20 | 10.4000 |
| 10/09/2026 10:21 | 11 | 10.4000 |
| 10/09/2026 10:21 | 5 | 10.4000 |
| 10/09/2026 10:21 | 1160 | 10.4000 |
| 10/09/2026 10:21 | 96.0615 | 10.4100 |
| 10/09/2026 10:21 | 71 | 10.4100 |
| 10/09/2026 10:21 | 77 | 10.4100 |
| 10/09/2026 10:20 | 100 | 10.4000 |
| 10/09/2026 10:20 | 300 | 10.4000 |
| 10/09/2026 10:20 | 183 | 10.3900 |
| 10/09/2026 10:20 | 8 | 10.3800 |
| 10/09/2026 10:19 | 16 | 10.3600 |
| 10/09/2026 10:19 | 1 | 10.3600 |
| 10/09/2026 10:18 | 1988 | 10.3800 |
| 10/09/2026 10:18 | 250 | 10.3800 |
| 10/09/2026 10:18 | 200 | 10.3800 |
| 10/09/2026 10:18 | 62 | 10.3800 |
| 10/09/2026 10:18 | 1.1224 | 10.3600 |
| 10/09/2026 10:18 | 1.1222 | 10.3600 |
| 10/09/2026 10:18 | 1.1226 | 10.3600 |
| 10/09/2026 10:18 | 6.0824 | 10.3600 |
| 10/09/2026 10:18 | 0.962 | 10.3600 |
| 10/09/2026 10:18 | 6.3123 | 10.3600 |
| 10/09/2026 10:18 | 1.1223 | 10.3600 |
| 10/09/2026 10:18 | 6.3123 | 10.3600 |
| 10/09/2026 10:18 | 1 | 10.3600 |
| 10/09/2026 10:17 | 39 | 10.3700 |
| 10/09/2026 10:17 | 198 | 10.3700 |
| 10/09/2026 10:17 | 76 | 10.3700 |
| 10/09/2026 10:16 | 344 | 10.3800 |
| 10/09/2026 10:15 | 100 | 10.3800 |
| 10/09/2026 10:15 | 95 | 10.3850 |
| 10/09/2026 10:15 | 17.5934 | 10.3900 |
| 10/09/2026 10:15 | 200 | 10.3800 |
| 10/09/2026 10:15 | 141 | 10.3800 |
| 10/09/2026 10:15 | 100 | 10.3900 |
| 10/09/2026 10:13 | 1 | 10.3800 |
| 10/09/2026 10:13 | 0.5742 | 10.3900 |
| 10/09/2026 10:13 | 2 | 10.3800 |
| 10/09/2026 10:12 | 0.1812 | 10.3700 |
| 10/09/2026 10:12 | 5 | 10.3800 |
| 10/09/2026 10:12 | 3000 | 10.3500 |
| 10/09/2026 10:12 | 0.1812 | 10.3800 |
| 10/09/2026 10:11 | 1 | 10.3600 |
| 10/09/2026 10:09 | 193.2367 | 10.3500 |
| 10/09/2026 10:09 | 75.2027 | 10.3800 |
| 10/09/2026 10:08 | 75.4321 | 10.3500 |
| 10/09/2026 10:07 | 2 | 10.3600 |
| 10/09/2026 10:06 | 1 | 10.3400 |
| 10/09/2026 10:06 | 1 | 10.3400 |
| 10/09/2026 10:05 | 1900 | 10.3437 |
| 10/09/2026 10:05 | 47 | 10.3500 |
| 10/09/2026 10:05 | 71.6036 | 10.3400 |
| 10/09/2026 10:03 | 0.2571 | 10.3700 |
| 10/09/2026 10:02 | 188 | 10.3500 |
| 10/09/2026 10:02 | 423 | 10.3600 |
| 10/09/2026 10:02 | 155 | 10.3600 |
| 10/09/2026 10:01 | 0.2566 | 10.3600 |
| 10/09/2026 10:00 | 168 | 10.3700 |
| 10/09/2026 10:00 | 8 | 10.3800 |
| 10/09/2026 10:00 | 4 | 10.3800 |
| 10/09/2026 09:59 | 24 | 10.3700 |
| 10/09/2026 09:59 | 2570 | 10.37089 |
| 10/09/2026 09:59 | 192.864 | 10.3700 |
| 10/09/2026 09:59 | 80 | 10.3600 |
| 10/09/2026 09:59 | 13 | 10.3600 |
| 10/09/2026 09:59 | 0.3 | 10.3500 |
| 10/09/2026 09:58 | 26 | 10.3400 |
| 10/09/2026 09:58 | 360 | 10.3500 |
| 10/09/2026 09:58 | 140 | 10.3500 |
| 10/09/2026 09:58 | 147 | 10.3500 |
| 10/09/2026 09:58 | 583 | 10.3500 |
| 10/09/2026 09:57 | 1 | 10.3200 |
| 10/09/2026 09:57 | 18 | 10.34168 |
| 10/09/2026 09:56 | 82.3723 | 10.3200 |
| 10/09/2026 09:56 | 1200 | 10.33798 |
| 10/09/2026 09:55 | 504 | 10.3400 |
| 10/09/2026 09:55 | 100 | 10.3200 |
| 10/09/2026 09:53 | 9919.3423 | 10.3200 |
| 10/09/2026 09:52 | 19590.817 | 10.3200 |
| 10/09/2026 09:52 | 6 | 10.3400 |
| 10/09/2026 09:52 | 3 | 10.3400 |
| 10/09/2026 09:52 | 221 | 10.3400 |
| 10/09/2026 09:49 | 82 | 10.3200 |
| 10/09/2026 09:49 | 100 | 10.3200 |
| 10/09/2026 09:48 | 194 | 10.3300 |
| 10/09/2026 09:48 | 121 | 10.3400 |
| 10/09/2026 09:48 | 0.1761 | 10.3200 |
| 10/09/2026 09:48 | 81.8122 | 10.3200 |
| 10/09/2026 09:46 | 391 | 10.3300 |
| 10/09/2026 09:46 | 402 | 10.3300 |
| 10/09/2026 09:46 | 100 | 10.3300 |
| 10/09/2026 09:46 | 233 | 10.3300 |
| 10/09/2026 09:46 | 143 | 10.3500 |
| 10/09/2026 09:46 | 110 | 10.3300 |
| 10/09/2026 09:46 | 93 | 10.3300 |
| 10/09/2026 09:46 | 20 | 10.3300 |
| 10/09/2026 09:45 | 1102 | 10.3300 |
| 10/09/2026 09:45 | 480 | 10.3300 |
| 10/09/2026 09:44 | 1 | 10.3100 |
| 10/09/2026 09:44 | 441 | 10.3100 |
| 10/09/2026 09:44 | 457 | 10.3100 |
| 10/09/2026 09:44 | 326 | 10.3000 |
| 10/09/2026 09:44 | 1 | 10.3000 |
| 10/09/2026 09:44 | 37 | 10.3000 |
| 10/09/2026 09:44 | 131 | 10.3000 |
| 10/09/2026 09:44 | 6 | 10.2900 |
| 10/09/2026 09:44 | 3 | 10.2900 |
| 10/09/2026 09:42 | 2 | 10.2800 |
| 10/09/2026 09:41 | 3 | 10.2800 |
| 10/09/2026 09:39 | 15 | 10.2900 |
| 10/09/2026 09:36 | 1595 | 10.26619 |
| 10/09/2026 09:35 | 25000 | 10.2900 |
| 10/09/2026 09:35 | 1247 | 10.2800 |
| 10/09/2026 09:35 | 151 | 10.2800 |
| 10/09/2026 09:35 | 236 | 10.2800 |
| 10/09/2026 09:35 | 433 | 10.2800 |
| 10/09/2026 09:35 | 1000 | 10.26797 |
| 10/09/2026 09:35 | 2000 | 10.2700 |
| 10/09/2026 09:35 | 2000 | 10.2800 |
| 10/09/2026 09:32 | 235 | 10.3000 |
| 10/09/2026 09:32 | 152 | 10.3000 |
| 10/09/2026 09:32 | 3.9367 | 10.2900 |
| 10/09/2026 09:30 | 224 | 10.3000 |
| 10/09/2026 09:30 | 393 | 10.3000 |
| 10/09/2026 09:29 | 4000 | 10.3000 |
| 10/09/2026 09:29 | 25 | 10.29145 |
| 10/09/2026 09:29 | 485.9086 | 10.2900 |
| 10/09/2026 09:28 | 0.6754 | 10.3300 |
| 10/09/2026 09:28 | 112.1343 | 10.3000 |
| 10/09/2026 09:28 | 118 | 10.3000 |
| 10/09/2026 09:28 | 196 | 10.3000 |
| 10/09/2026 09:28 | 326 | 10.3000 |
| 10/09/2026 09:28 | 318 | 10.3000 |
| 10/09/2026 09:28 | 393 | 10.3000 |
| 10/09/2026 09:28 | 360 | 10.3000 |
| 10/09/2026 09:28 | 500 | 10.3000 |
| 10/09/2026 09:28 | 506 | 10.3080 |
| 10/09/2026 09:27 | 780 | 10.3200 |
| 10/09/2026 09:27 | 162 | 10.3200 |
| 10/09/2026 09:26 | 15.0426 | 10.2900 |
| 10/09/2026 09:25 | 972 | 10.29541 |
| 10/09/2026 09:24 | 463 | 10.3200 |
| 10/09/2026 09:24 | 180 | 10.3200 |
| 10/09/2026 09:24 | 1 | 10.2900 |
| 10/09/2026 09:23 | 2 | 10.2900 |
| 10/09/2026 09:23 | 1 | 10.2900 |
| 10/09/2026 09:23 | 393 | 10.3000 |
| 10/09/2026 09:23 | 3898.0426 | 10.3300 |
| 10/09/2026 09:22 | 0.4364 | 10.3300 |
| 10/09/2026 09:22 | 1 | 10.3300 |
| 10/09/2026 09:21 | 0.0811 | 10.3300 |
| 10/09/2026 09:21 | 0.0753 | 10.3300 |
| 10/09/2026 09:21 | 5.8048 | 10.3000 |
| 10/09/2026 09:21 | 7.1885 | 10.3000 |
| 10/09/2026 09:21 | 1.1618 | 10.3000 |
| 10/09/2026 09:21 | 1.2135 | 10.3000 |
| 10/09/2026 09:21 | 6.3673 | 10.3000 |
| 10/09/2026 09:21 | 26.7608 | 10.3000 |
| 10/09/2026 09:21 | 2.8497 | 10.3000 |
| 10/09/2026 09:21 | 1 | 10.3000 |
| 10/09/2026 09:21 | 1 | 10.3000 |
| 10/09/2026 09:21 | 1 | 10.3000 |
| 10/09/2026 09:21 | 3 | 10.3000 |
| 10/09/2026 09:21 | 3 | 10.3000 |
| 10/09/2026 09:21 | 1 | 10.3000 |
| 10/09/2026 09:21 | 6 | 10.3000 |
| 10/09/2026 09:21 | 6 | 10.3000 |
| 10/09/2026 09:21 | 27 | 10.3000 |
| 10/09/2026 09:21 | 199 | 10.3200 |
| 10/09/2026 09:21 | 1 | 10.3400 |
| 10/09/2026 09:21 | 1609.835 | 10.3200 |
| 10/09/2026 09:21 | 2 | 10.3200 |
| 10/09/2026 09:20 | 4.1694 | 10.3200 |
| 10/09/2026 09:20 | 0.2401 | 10.3200 |
| 10/09/2026 09:20 | 0.278 | 10.3200 |
| 10/09/2026 09:20 | 0.7164 | 10.3400 |
| 10/09/2026 09:20 | 0.4681 | 10.3400 |
| 10/09/2026 09:20 | 2.6453 | 10.3200 |
| 10/09/2026 09:20 | 2.9146 | 10.3200 |
| 10/09/2026 09:20 | 0.1773 | 10.3200 |
| 10/09/2026 09:20 | 0.5165 | 10.3200 |
| 10/09/2026 09:20 | 0.4432 | 10.3400 |
| 10/09/2026 09:20 | 0.2702 | 10.3400 |
| 10/09/2026 09:20 | 0.0913 | 10.3400 |
| 10/09/2026 09:20 | 0.6185 | 10.3400 |
| 10/09/2026 09:20 | 1.5421 | 10.3400 |
| 10/09/2026 09:20 | 0.2804 | 10.3400 |
| 10/09/2026 09:20 | 0.3096 | 10.3200 |
| 10/09/2026 09:20 | 3 | 10.3200 |
| 10/09/2026 09:20 | 3 | 10.3200 |
| 10/09/2026 09:20 | 158 | 10.3400 |
| 10/09/2026 09:20 | 256 | 10.3400 |
| 10/09/2026 09:19 | 260 | 10.3300 |
| 10/09/2026 09:19 | 463 | 10.3200 |
| 10/09/2026 09:19 | 441 | 10.3200 |
| 10/09/2026 09:19 | 1990 | 10.3300 |
| 10/09/2026 09:19 | 182 | 10.3300 |
| 10/09/2026 09:19 | 312 | 10.3300 |
| 10/09/2026 09:19 | 266 | 10.3300 |
| 10/09/2026 09:19 | 203 | 10.3500 |
| 10/09/2026 09:19 | 609 | 10.3500 |
| 10/09/2026 09:19 | 365 | 10.3600 |
| 10/09/2026 09:19 | 504 | 10.3600 |
| 10/09/2026 09:19 | 547 | 10.3600 |
| 10/09/2026 09:19 | 452 | 10.3600 |
| 10/09/2026 09:19 | 300 | 10.3600 |
| 10/09/2026 09:19 | 265 | 10.3700 |
| 10/09/2026 09:18 | 40 | 10.3700 |
| 10/09/2026 09:17 | 298 | 10.3760 |
| 10/09/2026 09:17 | 2 | 10.37421 |
| 10/09/2026 09:17 | 3885 | 10.3700 |
| 10/09/2026 09:17 | 1 | 10.3800 |
| 10/09/2026 09:17 | 2 | 10.3800 |
| 10/09/2026 09:17 | 186 | 10.4000 |
| 10/09/2026 09:17 | 295 | 10.4000 |
| 10/09/2026 09:17 | 302 | 10.4000 |
| 10/09/2026 09:17 | 302 | 10.4000 |
| 10/09/2026 09:17 | 5 | 10.4000 |
| 10/09/2026 09:15 | 0.1379 | 10.3500 |
| 10/09/2026 09:15 | 850 | 10.3600 |
| 10/09/2026 09:15 | 25 | 10.3500 |
| 10/09/2026 09:15 | 650 | 10.3500 |
| 10/09/2026 09:15 | 253 | 10.3500 |
| 10/09/2026 09:15 | 463 | 10.3500 |
| 10/09/2026 09:15 | 1.1266 | 10.3200 |
| 10/09/2026 09:15 | 1429 | 10.31967 |
| 10/09/2026 09:15 | 2 | 10.3300 |
| 10/09/2026 09:15 | 1 | 10.3300 |
| 10/09/2026 09:15 | 50 | 10.3300 |
| 10/09/2026 09:15 | 6 | 10.3300 |
| 10/09/2026 09:15 | 120 | 10.3300 |
| 10/09/2026 09:15 | 60 | 10.3300 |
| 10/09/2026 09:15 | 248 | 10.3300 |
| 10/09/2026 09:15 | 441 | 10.3300 |
| 10/09/2026 09:15 | 460 | 10.3300 |
| 10/09/2026 09:15 | 10 | 10.3300 |
| 10/09/2026 09:15 | 5 | 10.3300 |
| 10/09/2026 09:15 | 0.2901 | 10.3400 |
| 10/09/2026 09:15 | 5.0696 | 10.3300 |
| 10/09/2026 09:15 | 50 | 10.3300 |
| 10/09/2026 09:14 | 50 | 10.3300 |
| 10/09/2026 09:14 | 0.8387 | 10.3600 |
| 10/09/2026 09:14 | 243 | 10.34345 |
| 10/09/2026 09:13 | 132 | 10.3600 |
| 10/09/2026 09:12 | 642 | 10.3500 |
| 10/09/2026 09:12 | 3 | 10.3500 |
| 10/09/2026 09:12 | 30 | 10.3700 |
| 10/09/2026 09:12 | 200 | 10.3700 |
| 10/09/2026 09:12 | 401 | 10.3600 |
| 10/09/2026 09:12 | 98 | 10.3600 |
| 10/09/2026 09:12 | 331 | 10.3500 |
| 10/09/2026 09:12 | 130 | 10.3500 |
| 10/09/2026 09:12 | 11 | 10.3500 |
| 10/09/2026 09:12 | 1 | 10.3500 |
| 10/09/2026 09:12 | 2931 | 10.3500 |
| 10/09/2026 09:12 | 169 | 10.3500 |
| 10/09/2026 09:12 | 500 | 10.3500 |
| 10/09/2026 09:12 | 200 | 10.3500 |
| 10/09/2026 09:12 | 200 | 10.3500 |
| 10/09/2026 09:12 | 1000 | 10.3000 |
| 10/09/2026 09:12 | 0.2053 | 10.3200 |
| 10/09/2026 09:11 | 300 | 10.3320 |
| 10/09/2026 09:11 | 10 | 10.3200 |
| 10/09/2026 09:11 | 600 | 10.3300 |
| 10/09/2026 09:11 | 301.3057 | 10.3300 |
| 10/09/2026 09:09 | 312 | 10.3300 |
| 10/09/2026 09:09 | 218 | 10.3300 |
| 10/09/2026 09:09 | 173 | 10.3300 |
| 10/09/2026 09:09 | 193 | 10.3300 |
| 10/09/2026 09:09 | 217 | 10.3300 |
| 10/09/2026 09:08 | 1000 | 10.3100 |
| 10/09/2026 09:08 | 218 | 10.3100 |
| 10/09/2026 09:08 | 331 | 10.3100 |
| 10/09/2026 09:08 | 0.0899 | 10.3400 |
| 10/09/2026 09:08 | 3000 | 10.31167 |
| 10/09/2026 09:08 | 220 | 10.3300 |
| 10/09/2026 09:08 | 105 | 10.3100 |
| 10/09/2026 09:08 | 331 | 10.3100 |
| 10/09/2026 09:08 | 490 | 10.3200 |
| 10/09/2026 09:08 | 348 | 10.3200 |
| 10/09/2026 09:08 | 75 | 10.3230 |
| 10/09/2026 09:07 | 5 | 10.3200 |
| 10/09/2026 09:07 | 84 | 10.3400 |
| 10/09/2026 09:07 | 1737 | 10.3400 |
| 10/09/2026 09:07 | 200 | 10.3400 |
| 10/09/2026 09:07 | 63 | 10.3400 |
| 10/09/2026 09:07 | 229 | 10.3400 |
| 10/09/2026 09:07 | 92 | 10.3400 |
| 10/09/2026 09:06 | 1500 | 10.3100 |
| 10/09/2026 09:06 | 100.3009 | 10.3100 |
| 10/09/2026 09:06 | 13565 | 10.3100 |
| 10/09/2026 09:05 | 3 | 10.31147 |
| 10/09/2026 09:05 | 46 | 10.3300 |
| 10/09/2026 09:05 | 327 | 10.3300 |
| 10/09/2026 09:05 | 104 | 10.3300 |
| 10/09/2026 09:05 | 327 | 10.3300 |
| 10/09/2026 09:05 | 49.076 | 10.2900 |
| 10/09/2026 09:05 | 11 | 10.2900 |
| 10/09/2026 09:05 | 0.0753 | 10.3300 |
| 10/09/2026 09:05 | 167 | 10.3000 |
| 10/09/2026 09:05 | 199 | 10.3000 |
| 10/09/2026 09:05 | 2000 | 10.2700 |
| 10/09/2026 09:04 | 1998.501 | 10.2700 |
| 10/09/2026 09:04 | 4 | 10.2900 |
| 10/09/2026 09:04 | 1203 | 10.26266 |
| 10/09/2026 09:04 | 75.8003 | 10.2500 |
| 10/09/2026 09:04 | 430 | 10.25697 |
| 10/09/2026 09:04 | 1.2566 | 10.2900 |
| 10/09/2026 09:04 | 10000 | 10.25139 |
| 10/09/2026 09:03 | 288 | 10.27016 |
| 10/09/2026 09:03 | 500 | 10.25041 |
| 10/09/2026 09:03 | 253 | 10.2700 |
| 10/09/2026 09:03 | 236 | 10.2700 |
| 10/09/2026 09:03 | 120 | 10.28576 |
| 10/09/2026 09:02 | 3996 | 10.2700 |
| 10/09/2026 09:02 | 0.9699 | 10.3100 |
| 10/09/2026 09:02 | 0.1804 | 10.3100 |
| 10/09/2026 09:02 | 500 | 10.25798 |
| 10/09/2026 09:01 | 901 | 10.25588 |
| 10/09/2026 09:01 | 6000 | 10.25366 |
| 10/09/2026 09:01 | 5000 | 10.3000 |
| 10/09/2026 09:01 | 200 | 10.26688 |
| 10/09/2026 09:00 | 11 | 10.2800 |
| 10/09/2026 09:00 | 1335 | 10.2800 |
| 10/09/2026 09:00 | 400 | 10.2800 |
| 10/09/2026 09:00 | 11 | 10.2800 |
| 10/09/2026 09:00 | 11 | 10.2800 |
| 10/09/2026 09:00 | 11 | 10.2800 |
| 10/09/2026 09:00 | 11 | 10.2800 |
| 10/09/2026 09:00 | 2.1288 | 10.2800 |
| 10/09/2026 09:00 | 0.484 | 10.3300 |
| 10/09/2026 09:00 | 0.1239 | 10.3300 |
| 10/09/2026 09:00 | 0.0985 | 10.3300 |
| 10/09/2026 09:00 | 0.1094 | 10.3300 |
| 10/09/2026 09:00 | 2.5 | 10.3300 |
| 10/09/2026 09:00 | 0.6747 | 10.3300 |
| 10/09/2026 09:00 | 0.5489 | 10.3300 |
| 10/09/2026 09:00 | 0.1297 | 10.3300 |
| 10/09/2026 09:00 | 1.6398 | 10.3300 |
| 10/09/2026 09:00 | 16.2658 | 10.2800 |
| 10/09/2026 09:00 | 0.1626 | 10.3300 |
| 10/09/2026 09:00 | 0.1052 | 10.3300 |
| 10/09/2026 09:00 | 2.1752 | 10.3300 |
| 10/09/2026 09:00 | 5.0445 | 10.3300 |
| 10/09/2026 09:00 | 0.2585 | 10.3300 |
| 10/09/2026 09:00 | 0.3121 | 10.3300 |
| 10/09/2026 09:00 | 263 | 10.3200 |
| 10/09/2026 09:00 | 1998 | 10.31395 |
| 10/09/2026 09:00 | 1502 | 10.3400 |
| 10/09/2026 09:00 | 397 | 10.3400 |
| 10/09/2026 09:00 | 544 | 10.3400 |
| 10/09/2026 09:00 | 557 | 10.3400 |
| 10/09/2026 09:00 | 7496 | 10.3300 |
| 10/09/2026 09:00 | 9100 | 10.3400 |
| 10/09/2026 09:00 | 1000 | 10.30272 |
| 10/09/2026 09:00 | 1 | 10.3150 |
| 10/09/2026 09:00 | 1 | 10.3150 |
| 10/09/2026 09:00 | 1 | 10.3300 |
| 10/09/2026 09:00 | 995 | 10.30349 |
| 10/09/2026 09:00 | 58 | 10.3100 |
| 10/09/2026 09:00 | 2656 | 10.2900 |
| 10/09/2026 09:00 | 9 | 10.3000 |
| 10/09/2026 09:00 | 15344 | 10.2900 |
| 10/09/2026 09:00 | 330 | 10.3000 |
| 10/09/2026 09:00 | 550 | 10.3000 |
| 10/09/2026 09:00 | 470 | 10.2900 |
| 10/09/2026 09:00 | 121 | 10.2900 |
| 10/09/2026 09:00 | 813 | 10.2900 |
| 10/09/2026 09:00 | 124 | 10.2300 |
| 10/09/2026 09:00 | 123 | 10.2300 |
| 10/09/2026 09:00 | 2 | 10.2300 |
| 10/09/2026 09:00 | 1488 | 10.2500 |
| 10/09/2026 09:00 | 12 | 10.2500 |
| 10/09/2026 09:00 | 63 | 10.2800 |
| 10/09/2026 09:00 | 27 | 10.2800 |
| 10/09/2026 09:00 | 58 | 10.2800 |
| 10/09/2026 09:00 | 87 | 10.2800 |
| 10/09/2026 09:00 | 152 | 10.2800 |
| 10/09/2026 09:00 | 142 | 10.2800 |
| 10/09/2026 09:00 | 91 | 10.2800 |
| 10/09/2026 09:00 | 668 | 10.2800 |
| 10/09/2026 09:00 | 218 | 10.2800 |
| 10/09/2026 09:00 | 30 | 10.2800 |
| 10/09/2026 09:00 | 54 | 10.2800 |
| 10/09/2026 09:00 | 118 | 10.2800 |
| 10/09/2026 09:00 | 216 | 10.2800 |
| 10/09/2026 09:00 | 244 | 10.2800 |
| 10/09/2026 09:00 | 100 | 10.2800 |
| 10/09/2026 09:00 | 23 | 10.2800 |
| 10/09/2026 09:00 | 14 | 10.2800 |
| 10/09/2026 09:00 | 403 | 10.2800 |
| 10/09/2026 09:00 | 51 | 10.2800 |
| 10/09/2026 09:00 | 64 | 10.2800 |
| 10/09/2026 09:00 | 64 | 10.2800 |
| 10/09/2026 09:00 | 249 | 10.2800 |
| 10/09/2026 09:00 | 513 | 10.2800 |
| 10/09/2026 09:00 | 275 | 10.2800 |
| 10/09/2026 09:00 | 51 | 10.2800 |
| 10/09/2026 09:00 | 74 | 10.2800 |
| 10/09/2026 09:00 | 7 | 10.2800 |
| 10/09/2026 09:00 | 77 | 10.2800 |
| 10/09/2026 09:00 | 8 | 10.2800 |
| 10/09/2026 09:00 | 67 | 10.2800 |
| 10/09/2026 09:00 | 2 | 10.2800 |
| 10/09/2026 09:00 | 302 | 10.2800 |
| 10/09/2026 09:00 | 559 | 10.2800 |
| 10/09/2026 09:00 | 93 | 10.2800 |
| 10/09/2026 09:00 | 349 | 10.2800 |
| 10/09/2026 09:00 | 13 | 10.2800 |
| 10/09/2026 09:00 | 486 | 10.2800 |
| 10/09/2026 09:00 | 2 | 10.2800 |
| 10/09/2026 09:00 | 94 | 10.2800 |
| 10/09/2026 09:00 | 2 | 10.2800 |
| 10/09/2026 09:00 | 1 | 10.2800 |
| 10/09/2026 09:00 | 85 | 10.2800 |
| 10/09/2026 09:00 | 7 | 10.2800 |
| 10/09/2026 09:00 | 158 | 10.2800 |