Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:17:33
|
Geld
19.06.2026 -
13:17:43
|
Geld Volumen |
Brief
19.06.2026 -
13:17:43
|
Brief Volumen |
|---|---|---|---|---|
|
11.6300
-0.28
(
-2.35% )
|
11.6100
|
520 |
11.6500
|
277 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:17 | 61.1961 | 11.6700 |
| 06/19/2026 13:17 | 140 | 11.6300 |
| 06/19/2026 13:17 | 462 | 11.6300 |
| 06/19/2026 13:17 | 117 | 11.6400 |
| 06/19/2026 13:17 | 19 | 11.6500 |
| 06/19/2026 13:17 | 3000 | 11.64495 |
| 06/19/2026 13:15 | 0.1301 | 11.6700 |
| 06/19/2026 13:14 | 1 | 11.6600 |
| 06/19/2026 13:11 | 1721 | 11.64404 |
| 06/19/2026 13:10 | 144 | 11.6400 |
| 06/19/2026 13:10 | 236 | 11.6400 |
| 06/19/2026 13:09 | 11 | 11.6500 |
| 06/19/2026 13:09 | 24 | 11.6400 |
| 06/19/2026 13:09 | 85 | 11.6400 |
| 06/19/2026 13:09 | 310 | 11.6400 |
| 06/19/2026 13:09 | 40 | 11.6200 |
| 06/19/2026 13:09 | 313 | 11.6200 |
| 06/19/2026 13:09 | 38 | 11.6200 |
| 06/19/2026 13:09 | 393 | 11.6200 |
| 06/19/2026 13:09 | 0.4428 | 11.5800 |
| 06/19/2026 13:08 | 600 | 11.60396 |
| 06/19/2026 13:06 | 25 | 11.5800 |
| 06/19/2026 13:06 | 165 | 11.5800 |
| 06/19/2026 13:06 | 330 | 11.5800 |
| 06/19/2026 13:05 | 9988 | 11.61456 |
| 06/19/2026 13:02 | 99 | 11.6000 |
| 06/19/2026 13:02 | 219 | 11.6000 |
| 06/19/2026 13:02 | 11 | 11.6000 |
| 06/19/2026 13:02 | 78 | 11.6000 |
| 06/19/2026 13:02 | 16 | 11.6000 |
| 06/19/2026 13:02 | 38 | 11.6000 |
| 06/19/2026 13:02 | 0.3648 | 11.6000 |
| 06/19/2026 13:02 | 0.0827 | 11.6000 |
| 06/19/2026 13:00 | 33458 | 11.6000 |
| 06/19/2026 13:00 | 785 | 11.6000 |
| 06/19/2026 13:00 | 74 | 11.6100 |
| 06/19/2026 13:00 | 270 | 11.6100 |
| 06/19/2026 13:00 | 204 | 11.6100 |
| 06/19/2026 12:58 | 3.6 | 11.6500 |
| 06/19/2026 12:58 | 1 | 11.6100 |
| 06/19/2026 12:57 | 2263 | 11.6200 |
| 06/19/2026 12:57 | 136 | 11.6200 |
| 06/19/2026 12:57 | 601 | 11.6200 |
| 06/19/2026 12:56 | 0.7694 | 11.6500 |
| 06/19/2026 12:55 | 1499.9147 | 11.6400 |
| 06/19/2026 12:55 | 11 | 11.6400 |
| 06/19/2026 12:55 | 1656 | 11.6500 |
| 06/19/2026 12:55 | 104 | 11.6500 |
| 06/19/2026 12:55 | 38 | 11.6400 |
| 06/19/2026 12:55 | 162 | 11.6400 |
| 06/19/2026 12:55 | 500 | 11.6400 |
| 06/19/2026 12:55 | 240 | 11.6500 |
| 06/19/2026 12:55 | 100 | 11.6520 |
| 06/19/2026 12:55 | 10 | 11.6625 |
| 06/19/2026 12:55 | 85 | 11.66101 |
| 06/19/2026 12:54 | 526 | 11.6520 |
| 06/19/2026 12:53 | 0.3589 | 11.6700 |
| 06/19/2026 12:52 | 38 | 11.6500 |
| 06/19/2026 12:52 | 25 | 11.6500 |
| 06/19/2026 12:52 | 1 | 11.64945 |
| 06/19/2026 12:52 | 269 | 11.6300 |
| 06/19/2026 12:52 | 42 | 11.6400 |
| 06/19/2026 12:52 | 162 | 11.6400 |
| 06/19/2026 12:52 | 1 | 11.6400 |
| 06/19/2026 12:51 | 1 | 11.6200 |
| 06/19/2026 12:49 | 198 | 11.6300 |
| 06/19/2026 12:48 | 31.7954 | 11.5500 |
| 06/19/2026 12:48 | 432 | 11.6200 |
| 06/19/2026 12:48 | 410 | 11.6000 |
| 06/19/2026 12:48 | 325 | 11.6000 |
| 06/19/2026 12:48 | 38 | 11.6000 |
| 06/19/2026 12:48 | 475 | 11.5900 |
| 06/19/2026 12:48 | 449 | 11.5900 |
| 06/19/2026 12:48 | 38 | 11.5900 |
| 06/19/2026 12:48 | 405 | 11.5900 |
| 06/19/2026 12:48 | 417 | 11.5800 |
| 06/19/2026 12:48 | 200 | 11.5800 |
| 06/19/2026 12:48 | 5 | 11.5800 |
| 06/19/2026 12:48 | 381 | 11.56378 |
| 06/19/2026 12:47 | 6.5531 | 11.5800 |
| 06/19/2026 12:47 | 7 | 11.5800 |
| 06/19/2026 12:47 | 108 | 11.56368 |
| 06/19/2026 12:46 | 200 | 11.5600 |
| 06/19/2026 12:46 | 35 | 11.5600 |
| 06/19/2026 12:46 | 194 | 11.5500 |
| 06/19/2026 12:46 | 38 | 11.5500 |
| 06/19/2026 12:46 | 5 | 11.5600 |
| 06/19/2026 12:46 | 451 | 11.5600 |
| 06/19/2026 12:45 | 222 | 11.5680 |
| 06/19/2026 12:45 | 7 | 11.5650 |
| 06/19/2026 12:45 | 216 | 11.5680 |
| 06/19/2026 12:44 | 386 | 11.5600 |
| 06/19/2026 12:42 | 60 | 11.5200 |
| 06/19/2026 12:41 | 0.3264 | 11.5600 |
| 06/19/2026 12:40 | 2 | 11.52148 |
| 06/19/2026 12:39 | 370 | 11.5300 |
| 06/19/2026 12:39 | 34 | 11.5500 |
| 06/19/2026 12:39 | 77 | 11.5500 |
| 06/19/2026 12:39 | 149 | 11.5400 |
| 06/19/2026 12:39 | 260 | 11.5300 |
| 06/19/2026 12:39 | 240 | 11.5200 |
| 06/19/2026 12:39 | 37 | 11.5300 |
| 06/19/2026 12:39 | 416 | 11.5300 |
| 06/19/2026 12:39 | 38 | 11.5200 |
| 06/19/2026 12:39 | 407 | 11.5200 |
| 06/19/2026 12:38 | 1763 | 11.49919 |
| 06/19/2026 12:38 | 29 | 11.5300 |
| 06/19/2026 12:38 | 186 | 11.5300 |
| 06/19/2026 12:38 | 69 | 11.5200 |
| 06/19/2026 12:38 | 856 | 11.5200 |
| 06/19/2026 12:38 | 5 | 11.5200 |
| 06/19/2026 12:38 | 1364.3673 | 11.5200 |
| 06/19/2026 12:38 | 100 | 11.4800 |
| 06/19/2026 12:38 | 822 | 11.5100 |
| 06/19/2026 12:38 | 411 | 11.5100 |
| 06/19/2026 12:38 | 857 | 11.5000 |
| 06/19/2026 12:38 | 476 | 11.4900 |
| 06/19/2026 12:38 | 232 | 11.4800 |
| 06/19/2026 12:38 | 116 | 11.4800 |
| 06/19/2026 12:38 | 834 | 11.4900 |
| 06/19/2026 12:38 | 453 | 11.4900 |
| 06/19/2026 12:38 | 811 | 11.4800 |
| 06/19/2026 12:38 | 411 | 11.4800 |
| 06/19/2026 12:38 | 100 | 11.5000 |
| 06/19/2026 12:38 | 200 | 11.5000 |
| 06/19/2026 12:38 | 992 | 11.5200 |
| 06/19/2026 12:38 | 207 | 11.5100 |
| 06/19/2026 12:38 | 188 | 11.5200 |
| 06/19/2026 12:38 | 17 | 11.5100 |
| 06/19/2026 12:38 | 1331 | 11.5200 |
| 06/19/2026 12:38 | 876 | 11.5200 |
| 06/19/2026 12:38 | 31 | 11.5200 |
| 06/19/2026 12:38 | 1000 | 11.5300 |
| 06/19/2026 12:38 | 811 | 11.5300 |
| 06/19/2026 12:38 | 31 | 11.5300 |
| 06/19/2026 12:38 | 762 | 11.5400 |
| 06/19/2026 12:38 | 5 | 11.5400 |
| 06/19/2026 12:38 | 768 | 11.5500 |
| 06/19/2026 12:38 | 1000 | 11.5500 |
| 06/19/2026 12:38 | 175 | 11.5500 |
| 06/19/2026 12:38 | 832 | 11.5600 |
| 06/19/2026 12:38 | 1000 | 11.5600 |
| 06/19/2026 12:38 | 200 | 11.5600 |
| 06/19/2026 12:38 | 568 | 11.5700 |
| 06/19/2026 12:38 | 546 | 11.5700 |
| 06/19/2026 12:38 | 440 | 11.5700 |
| 06/19/2026 12:38 | 434 | 11.5700 |
| 06/19/2026 12:38 | 38 | 11.5700 |
| 06/19/2026 12:38 | 274 | 11.5700 |
| 06/19/2026 12:38 | 38 | 11.5800 |
| 06/19/2026 12:38 | 1000 | 11.5800 |
| 06/19/2026 12:38 | 274 | 11.5900 |
| 06/19/2026 12:38 | 181 | 11.5900 |
| 06/19/2026 12:37 | 268.9147 | 11.6000 |
| 06/19/2026 12:37 | 119 | 11.6000 |
| 06/19/2026 12:37 | 548 | 11.6000 |
| 06/19/2026 12:37 | 38 | 11.6000 |
| 06/19/2026 12:36 | 30 | 11.6000 |
| 06/19/2026 12:36 | 18 | 11.6000 |
| 06/19/2026 12:36 | 160 | 11.6000 |
| 06/19/2026 12:36 | 56 | 11.6000 |
| 06/19/2026 12:36 | 10062 | 11.6000 |
| 06/19/2026 12:36 | 672 | 11.6000 |
| 06/19/2026 12:36 | 2982 | 11.6000 |
| 06/19/2026 12:36 | 1927 | 11.6000 |
| 06/19/2026 12:36 | 1417 | 11.6000 |
| 06/19/2026 12:36 | 3488 | 11.6000 |
| 06/19/2026 12:36 | 6866 | 11.6000 |
| 06/19/2026 12:36 | 295 | 11.6000 |
| 06/19/2026 12:36 | 4200 | 11.6000 |
| 06/19/2026 12:36 | 1700 | 11.6000 |
| 06/19/2026 12:34 | 2500 | 11.61035 |
| 06/19/2026 12:34 | 1500 | 11.6200 |
| 06/19/2026 12:34 | 1.2909 | 11.6200 |
| 06/19/2026 12:34 | 0.432 | 11.6200 |
| 06/19/2026 12:33 | 0.0918 | 11.6200 |
| 06/19/2026 12:31 | 0.291 | 11.6000 |
| 06/19/2026 12:30 | 27 | 11.6100 |
| 06/19/2026 12:30 | 39 | 11.6100 |
| 06/19/2026 12:30 | 2 | 11.6100 |
| 06/19/2026 12:28 | 1 | 11.6200 |
| 06/19/2026 12:26 | 89 | 11.6200 |
| 06/19/2026 12:25 | 2.9 | 11.6300 |
| 06/19/2026 12:24 | 0.3264 | 11.6300 |
| 06/19/2026 12:24 | 291 | 11.6180 |
| 06/19/2026 12:23 | 1037.975 | 11.6100 |
| 06/19/2026 12:23 | 24 | 11.6100 |
| 06/19/2026 12:23 | 180 | 11.6100 |
| 06/19/2026 12:23 | 26 | 11.6100 |
| 06/19/2026 12:22 | 0.0813 | 11.6300 |
| 06/19/2026 12:22 | 228 | 11.6100 |
| 06/19/2026 12:22 | 299 | 11.6100 |
| 06/19/2026 12:21 | 0.1529 | 11.6400 |
| 06/19/2026 12:20 | 732 | 11.6100 |
| 06/19/2026 12:19 | 836 | 11.6200 |
| 06/19/2026 12:19 | 306 | 11.6200 |
| 06/19/2026 12:19 | 25 | 11.6200 |
| 06/19/2026 12:19 | 139 | 11.6200 |
| 06/19/2026 12:19 | 42 | 11.6350 |
| 06/19/2026 12:19 | 42 | 11.6350 |
| 06/19/2026 12:18 | 293 | 11.6200 |
| 06/19/2026 12:18 | 38 | 11.6200 |
| 06/19/2026 12:18 | 24 | 11.6200 |
| 06/19/2026 12:18 | 113 | 11.6200 |
| 06/19/2026 12:18 | 500 | 11.62016 |
| 06/19/2026 12:18 | 1 | 11.6100 |
| 06/19/2026 12:18 | 356 | 11.6100 |
| 06/19/2026 12:18 | 144 | 11.6000 |
| 06/19/2026 12:18 | 541 | 11.6000 |
| 06/19/2026 12:18 | 555 | 11.6000 |
| 06/19/2026 12:18 | 84 | 11.6000 |
| 06/19/2026 12:18 | 160 | 11.6000 |
| 06/19/2026 12:18 | 311 | 11.6000 |
| 06/19/2026 12:18 | 163 | 11.6000 |
| 06/19/2026 12:18 | 27 | 11.6000 |
| 06/19/2026 12:18 | 35 | 11.5900 |
| 06/19/2026 12:18 | 200 | 11.5900 |
| 06/19/2026 12:18 | 76 | 11.5900 |
| 06/19/2026 12:18 | 95 | 11.5900 |
| 06/19/2026 12:18 | 160.3827 | 11.5600 |
| 06/19/2026 12:15 | 0.1989 | 11.5900 |
| 06/19/2026 12:14 | 0.163 | 11.5900 |
| 06/19/2026 12:13 | 0.4318 | 11.5800 |
| 06/19/2026 12:13 | 91 | 11.5800 |
| 06/19/2026 12:13 | 45 | 11.5800 |
| 06/19/2026 12:13 | 74 | 11.5800 |
| 06/19/2026 12:13 | 300 | 11.5800 |
| 06/19/2026 12:11 | 56 | 11.5700 |
| 06/19/2026 12:11 | 62 | 11.5700 |
| 06/19/2026 12:11 | 170 | 11.5760 |
| 06/19/2026 12:10 | 0.1775 | 11.5800 |
| 06/19/2026 12:09 | 20 | 11.5600 |
| 06/19/2026 12:09 | 145 | 11.5700 |
| 06/19/2026 12:09 | 35 | 11.5600 |
| 06/19/2026 12:08 | 432 | 11.5540 |
| 06/19/2026 12:07 | 200 | 11.5500 |
| 06/19/2026 12:07 | 2 | 11.5500 |
| 06/19/2026 12:07 | 500 | 11.5600 |
| 06/19/2026 12:07 | 2.5929 | 11.5700 |
| 06/19/2026 12:06 | 27 | 11.5700 |
| 06/19/2026 12:04 | 2903 | 11.5700 |
| 06/19/2026 12:04 | 28 | 11.5700 |
| 06/19/2026 12:04 | 69 | 11.5700 |
| 06/19/2026 12:03 | 11.9786 | 11.5700 |
| 06/19/2026 12:03 | 10.0296 | 11.5700 |
| 06/19/2026 12:03 | 1.1262 | 11.5700 |
| 06/19/2026 12:03 | 12 | 11.5700 |
| 06/19/2026 12:03 | 10 | 11.5700 |
| 06/19/2026 12:03 | 1 | 11.5700 |
| 06/19/2026 12:03 | 0.0899 | 11.6000 |
| 06/19/2026 12:02 | 0.1299 | 11.5700 |
| 06/19/2026 12:01 | 215 | 11.5880 |
| 06/19/2026 12:00 | 30 | 11.5800 |
| 06/19/2026 12:00 | 165 | 11.5800 |
| 06/19/2026 11:57 | 3.719 | 11.6100 |
| 06/19/2026 11:57 | 4 | 11.6100 |
| 06/19/2026 11:57 | 4.8 | 11.5800 |
| 06/19/2026 11:55 | 301 | 11.5980 |
| 06/19/2026 11:53 | 731.2554 | 11.5900 |
| 06/19/2026 11:53 | 11.236 | 11.5700 |
| 06/19/2026 11:53 | 105 | 11.6000 |
| 06/19/2026 11:53 | 38 | 11.5900 |
| 06/19/2026 11:53 | 105 | 11.5900 |
| 06/19/2026 11:53 | 200 | 11.5900 |
| 06/19/2026 11:53 | 2158 | 11.58005 |
| 06/19/2026 11:53 | 0.1903 | 11.5900 |
| 06/19/2026 11:52 | 2102 | 11.5783 |
| 06/19/2026 11:51 | 10 | 11.5900 |
| 06/19/2026 11:51 | 190 | 11.5900 |
| 06/19/2026 11:51 | 1725 | 11.5900 |
| 06/19/2026 11:51 | 75 | 11.5900 |
| 06/19/2026 11:51 | 5 | 11.5900 |
| 06/19/2026 11:51 | 7 | 11.5900 |
| 06/19/2026 11:51 | 561 | 11.5900 |
| 06/19/2026 11:51 | 511 | 11.5900 |
| 06/19/2026 11:51 | 440 | 11.5900 |
| 06/19/2026 11:51 | 261 | 11.6000 |
| 06/19/2026 11:51 | 161 | 11.6100 |
| 06/19/2026 11:51 | 261 | 11.6200 |
| 06/19/2026 11:51 | 5 | 11.6200 |
| 06/19/2026 11:51 | 16 | 11.6400 |
| 06/19/2026 11:51 | 102 | 11.6300 |
| 06/19/2026 11:51 | 111 | 11.6300 |
| 06/19/2026 11:51 | 25 | 11.6300 |
| 06/19/2026 11:51 | 8 | 11.6400 |
| 06/19/2026 11:51 | 49 | 11.6400 |
| 06/19/2026 11:51 | 48 | 11.6400 |
| 06/19/2026 11:51 | 49 | 11.6400 |
| 06/19/2026 11:51 | 49 | 11.6400 |
| 06/19/2026 11:51 | 70 | 11.6400 |
| 06/19/2026 11:51 | 131 | 11.6400 |
| 06/19/2026 11:50 | 0.4253 | 11.6700 |
| 06/19/2026 11:48 | 111 | 11.6600 |
| 06/19/2026 11:48 | 428 | 11.65198 |
| 06/19/2026 11:48 | 82 | 11.6600 |
| 06/19/2026 11:48 | 41 | 11.6600 |
| 06/19/2026 11:48 | 109 | 11.6600 |
| 06/19/2026 11:48 | 190 | 11.6600 |
| 06/19/2026 11:47 | 29 | 11.6700 |
| 06/19/2026 11:47 | 218 | 11.6700 |
| 06/19/2026 11:47 | 317 | 11.6700 |
| 06/19/2026 11:47 | 3 | 11.6700 |
| 06/19/2026 11:47 | 38 | 11.6700 |
| 06/19/2026 11:47 | 164 | 11.6700 |
| 06/19/2026 11:47 | 725 | 11.6900 |
| 06/19/2026 11:47 | 200 | 11.6900 |
| 06/19/2026 11:47 | 38 | 11.6900 |
| 06/19/2026 11:47 | 200 | 11.6900 |
| 06/19/2026 11:46 | 115 | 11.7000 |
| 06/19/2026 11:46 | 200 | 11.7000 |
| 06/19/2026 11:46 | 118 | 11.6800 |
| 06/19/2026 11:46 | 100 | 11.6800 |
| 06/19/2026 11:46 | 124 | 11.6700 |
| 06/19/2026 11:46 | 1000 | 11.65528 |
| 06/19/2026 11:46 | 99 | 11.6600 |
| 06/19/2026 11:46 | 26 | 11.6400 |
| 06/19/2026 11:46 | 28 | 11.6400 |
| 06/19/2026 11:46 | 160 | 11.6500 |
| 06/19/2026 11:46 | 4376 | 11.7000 |
| 06/19/2026 11:46 | 4021 | 11.7000 |
| 06/19/2026 11:46 | 4038 | 11.7000 |
| 06/19/2026 11:46 | 4031 | 11.7000 |
| 06/19/2026 11:46 | 4069 | 11.7000 |
| 06/19/2026 11:46 | 1320 | 11.7000 |
| 06/19/2026 11:46 | 7520 | 11.7000 |
| 06/19/2026 11:46 | 48 | 11.6800 |
| 06/19/2026 11:46 | 48 | 11.6600 |
| 06/19/2026 11:46 | 48 | 11.6800 |
| 06/19/2026 11:46 | 48 | 11.6600 |
| 06/19/2026 11:46 | 48 | 11.6800 |
| 06/19/2026 11:46 | 48 | 11.6600 |
| 06/19/2026 11:46 | 48 | 11.6800 |
| 06/19/2026 11:46 | 48 | 11.6600 |
| 06/19/2026 11:46 | 48 | 11.6800 |
| 06/19/2026 11:46 | 48 | 11.6600 |
| 06/19/2026 11:46 | 48 | 11.6800 |
| 06/19/2026 11:46 | 48 | 11.6600 |
| 06/19/2026 11:46 | 48 | 11.6800 |
| 06/19/2026 11:46 | 48 | 11.6600 |
| 06/19/2026 11:46 | 77 | 11.6800 |
| 06/19/2026 11:46 | 77 | 11.6600 |
| 06/19/2026 11:46 | 90 | 11.6800 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 160 | 11.6600 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 81 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 90 | 11.7000 |
| 06/19/2026 11:46 | 90 | 11.6700 |
| 06/19/2026 11:46 | 275 | 11.7000 |
| 06/19/2026 11:46 | 399 | 11.7000 |
| 06/19/2026 11:46 | 123 | 11.6900 |
| 06/19/2026 11:46 | 420 | 11.6700 |
| 06/19/2026 11:46 | 235 | 11.6700 |
| 06/19/2026 11:46 | 129 | 11.6600 |
| 06/19/2026 11:46 | 90 | 11.6600 |
| 06/19/2026 11:46 | 447 | 11.6600 |
| 06/19/2026 11:46 | 685 | 11.6400 |
| 06/19/2026 11:46 | 235 | 11.6400 |
| 06/19/2026 11:46 | 457 | 11.6500 |
| 06/19/2026 11:46 | 28 | 11.6600 |
| 06/19/2026 11:46 | 399 | 11.6600 |
| 06/19/2026 11:46 | 90 | 11.6600 |
| 06/19/2026 11:46 | 1000 | 11.7000 |
| 06/19/2026 11:46 | 98 | 11.7000 |
| 06/19/2026 11:46 | 185 | 11.7000 |
| 06/19/2026 11:46 | 423 | 11.6900 |
| 06/19/2026 11:46 | 565 | 11.6900 |
| 06/19/2026 11:46 | 25 | 11.6900 |
| 06/19/2026 11:46 | 128 | 11.6900 |
| 06/19/2026 11:46 | 121 | 11.6800 |
| 06/19/2026 11:46 | 200 | 11.6800 |
| 06/19/2026 11:46 | 23 | 11.6800 |
| 06/19/2026 11:46 | 200 | 11.6800 |
| 06/19/2026 11:46 | 25 | 11.6700 |
| 06/19/2026 11:46 | 120 | 11.6700 |
| 06/19/2026 11:45 | 254 | 11.6500 |
| 06/19/2026 11:45 | 28 | 11.6500 |
| 06/19/2026 11:45 | 187 | 11.6500 |
| 06/19/2026 11:45 | 0.0687 | 11.6500 |
| 06/19/2026 11:45 | 317 | 11.6600 |
| 06/19/2026 11:44 | 71 | 11.6700 |
| 06/19/2026 11:43 | 0.1627 | 11.7000 |
| 06/19/2026 11:43 | 60 | 11.6500 |
| 06/19/2026 11:43 | 250 | 11.6600 |
| 06/19/2026 11:43 | 190 | 11.6600 |
| 06/19/2026 11:43 | 16270 | 11.7000 |
| 06/19/2026 11:43 | 1000 | 11.7000 |
| 06/19/2026 11:43 | 1000 | 11.6900 |
| 06/19/2026 11:43 | 38 | 11.6800 |
| 06/19/2026 11:43 | 1000 | 11.6800 |
| 06/19/2026 11:43 | 310 | 11.6800 |
| 06/19/2026 11:43 | 66 | 11.6700 |
| 06/19/2026 11:43 | 38 | 11.6700 |
| 06/19/2026 11:43 | 1000 | 11.6600 |
| 06/19/2026 11:43 | 20 | 11.6600 |
| 06/19/2026 11:43 | 588 | 11.6500 |
| 06/19/2026 11:43 | 552 | 11.6500 |
| 06/19/2026 11:43 | 29 | 11.6500 |
| 06/19/2026 11:43 | 200 | 11.6500 |
| 06/19/2026 11:43 | 36 | 11.6400 |
| 06/19/2026 11:43 | 122 | 11.6400 |
| 06/19/2026 11:43 | 200 | 11.6400 |
| 06/19/2026 11:43 | 128 | 11.6300 |
| 06/19/2026 11:43 | 84 | 11.6300 |
| 06/19/2026 11:43 | 200 | 11.6300 |
| 06/19/2026 11:43 | 36 | 11.6300 |
| 06/19/2026 11:43 | 42 | 11.6300 |
| 06/19/2026 11:43 | 2 | 11.6300 |
| 06/19/2026 11:43 | 33 | 11.6100 |
| 06/19/2026 11:43 | 415 | 11.6100 |
| 06/19/2026 11:38 | 390 | 11.62201 |
| 06/19/2026 11:37 | 169 | 11.6200 |
| 06/19/2026 11:37 | 250 | 11.6200 |
| 06/19/2026 11:37 | 29 | 11.6200 |
| 06/19/2026 11:37 | 285 | 11.6200 |
| 06/19/2026 11:37 | 100 | 11.6384 |
| 06/19/2026 11:37 | 93 | 11.6300 |
| 06/19/2026 11:36 | 34.2017 | 11.6500 |
| 06/19/2026 11:36 | 565 | 11.6400 |
| 06/19/2026 11:36 | 229 | 11.6400 |
| 06/19/2026 11:36 | 42 | 11.6400 |
| 06/19/2026 11:36 | 115 | 11.6400 |
| 06/19/2026 11:36 | 13 | 11.6400 |
| 06/19/2026 11:36 | 0.1753 | 11.6400 |
| 06/19/2026 11:36 | 0.0708 | 11.6400 |
| 06/19/2026 11:36 | 0.0872 | 11.6100 |
| 06/19/2026 11:36 | 0.0669 | 11.6400 |
| 06/19/2026 11:35 | 300 | 11.6280 |
| 06/19/2026 11:33 | 53 | 11.6300 |
| 06/19/2026 11:33 | 1289 | 11.63103 |
| 06/19/2026 11:32 | 392 | 11.62611 |
| 06/19/2026 11:31 | 0.0662 | 11.6400 |
| 06/19/2026 11:31 | 2667 | 11.6400 |
| 06/19/2026 11:31 | 38 | 11.6400 |
| 06/19/2026 11:31 | 108 | 11.6400 |
| 06/19/2026 11:31 | 200 | 11.6400 |
| 06/19/2026 11:31 | 50 | 11.6400 |
| 06/19/2026 11:31 | 140 | 11.6400 |
| 06/19/2026 11:30 | 67 | 11.6100 |
| 06/19/2026 11:30 | 4 | 11.6300 |
| 06/19/2026 11:29 | 56 | 11.6400 |
| 06/19/2026 11:29 | 84 | 11.6400 |
| 06/19/2026 11:29 | 300 | 11.62736 |
| 06/19/2026 11:28 | 100 | 11.6200 |
| 06/19/2026 11:28 | 949 | 11.61602 |
| 06/19/2026 11:28 | 64 | 11.6300 |
| 06/19/2026 11:28 | 247 | 11.6300 |
| 06/19/2026 11:27 | 38 | 11.6300 |
| 06/19/2026 11:27 | 228 | 11.6300 |
| 06/19/2026 11:27 | 465 | 11.6300 |
| 06/19/2026 11:27 | 257 | 11.6420 |
| 06/19/2026 11:27 | 3613 | 11.6500 |
| 06/19/2026 11:27 | 597 | 11.6500 |
| 06/19/2026 11:27 | 1400 | 11.6500 |
| 06/19/2026 11:27 | 2800 | 11.6500 |
| 06/19/2026 11:27 | 14000 | 11.6500 |
| 06/19/2026 11:27 | 67 | 11.6400 |
| 06/19/2026 11:27 | 177 | 11.6400 |
| 06/19/2026 11:27 | 67 | 11.6300 |
| 06/19/2026 11:27 | 26 | 11.6500 |
| 06/19/2026 11:27 | 88 | 11.6500 |
| 06/19/2026 11:27 | 91 | 11.6500 |
| 06/19/2026 11:27 | 88 | 11.6300 |
| 06/19/2026 11:27 | 26 | 11.6500 |
| 06/19/2026 11:27 | 88 | 11.6500 |
| 06/19/2026 11:27 | 446 | 11.6500 |
| 06/19/2026 11:27 | 6 | 11.6200 |
| 06/19/2026 11:27 | 2 | 11.6200 |
| 06/19/2026 11:27 | 62 | 11.6200 |
| 06/19/2026 11:27 | 26 | 11.6200 |
| 06/19/2026 11:27 | 62 | 11.6200 |
| 06/19/2026 11:27 | 26 | 11.6200 |
| 06/19/2026 11:27 | 88 | 11.6200 |
| 06/19/2026 11:27 | 1000 | 11.6500 |
| 06/19/2026 11:27 | 450 | 11.6400 |
| 06/19/2026 11:27 | 538 | 11.6400 |
| 06/19/2026 11:27 | 393 | 11.6400 |
| 06/19/2026 11:27 | 405 | 11.6300 |
| 06/19/2026 11:27 | 229 | 11.6300 |
| 06/19/2026 11:27 | 110 | 11.6200 |
| 06/19/2026 11:27 | 103 | 11.6100 |
| 06/19/2026 11:27 | 57 | 11.6100 |
| 06/19/2026 11:25 | 57 | 11.6000 |
| 06/19/2026 11:25 | 110 | 11.6100 |
| 06/19/2026 11:24 | 0.1959 | 11.6100 |
| 06/19/2026 11:24 | 430 | 11.59896 |
| 06/19/2026 11:22 | 200 | 11.6000 |
| 06/19/2026 11:22 | 111 | 11.6000 |
| 06/19/2026 11:21 | 36 | 11.5880 |
| 06/19/2026 11:21 | 14 | 11.5880 |
| 06/19/2026 11:21 | 862 | 11.58798 |
| 06/19/2026 11:21 | 1264 | 11.58584 |
| 06/19/2026 11:21 | 190 | 11.6000 |
| 06/19/2026 11:21 | 5 | 11.6000 |
| 06/19/2026 11:21 | 10 | 11.6000 |
| 06/19/2026 11:21 | 4975 | 11.6000 |
| 06/19/2026 11:21 | 665 | 11.6000 |
| 06/19/2026 11:21 | 861.3264 | 11.6100 |
| 06/19/2026 11:21 | 35 | 11.6000 |
| 06/19/2026 11:21 | 159 | 11.6000 |
| 06/19/2026 11:21 | 0.065 | 11.6300 |
| 06/19/2026 11:20 | 200 | 11.61307 |
| 06/19/2026 11:19 | 36 | 11.6100 |
| 06/19/2026 11:19 | 123 | 11.6100 |
| 06/19/2026 11:19 | 130 | 11.6200 |
| 06/19/2026 11:19 | 100 | 11.6200 |
| 06/19/2026 11:19 | 104 | 11.6200 |
| 06/19/2026 11:19 | 200 | 11.60347 |
| 06/19/2026 11:18 | 1.0327 | 11.6200 |
| 06/19/2026 11:18 | 237 | 11.6020 |
| 06/19/2026 11:18 | 50 | 11.5900 |
| 06/19/2026 11:16 | 102 | 11.6100 |
| 06/19/2026 11:16 | 236 | 11.6100 |
| 06/19/2026 11:16 | 800 | 11.6100 |
| 06/19/2026 11:16 | 3200 | 11.6100 |
| 06/19/2026 11:15 | 0.065 | 11.6200 |
| 06/19/2026 11:15 | 0.0813 | 11.6200 |
| 06/19/2026 11:15 | 1094 | 11.57807 |
| 06/19/2026 11:15 | 163 | 11.5900 |
| 06/19/2026 11:15 | 138 | 11.5900 |
| 06/19/2026 11:15 | 1774 | 11.5900 |
| 06/19/2026 11:15 | 190 | 11.5900 |
| 06/19/2026 11:15 | 813 | 11.5900 |
| 06/19/2026 11:15 | 300 | 11.6200 |
| 06/19/2026 11:15 | 120 | 11.6000 |
| 06/19/2026 11:15 | 8.343 | 11.6000 |
| 06/19/2026 11:15 | 0.1143 | 11.6400 |
| 06/19/2026 11:15 | 8 | 11.6000 |
| 06/19/2026 11:15 | 300 | 11.6100 |
| 06/19/2026 11:15 | 95 | 11.5900 |
| 06/19/2026 11:15 | 23 | 11.5900 |
| 06/19/2026 11:15 | 1052 | 11.5900 |
| 06/19/2026 11:15 | 345 | 11.5900 |
| 06/19/2026 11:15 | 505 | 11.5900 |
| 06/19/2026 11:15 | 392 | 11.5900 |
| 06/19/2026 11:15 | 157 | 11.5900 |
| 06/19/2026 11:15 | 4 | 11.5900 |
| 06/19/2026 11:15 | 14 | 11.5900 |
| 06/19/2026 11:15 | 19 | 11.5900 |
| 06/19/2026 11:15 | 44 | 11.5900 |
| 06/19/2026 11:15 | 82 | 11.5900 |
| 06/19/2026 11:15 | 6 | 11.5900 |
| 06/19/2026 11:15 | 29 | 11.5900 |
| 06/19/2026 11:15 | 839 | 11.5900 |
| 06/19/2026 11:15 | 259 | 11.5900 |
| 06/19/2026 11:15 | 505 | 11.5900 |
| 06/19/2026 11:15 | 909 | 11.5900 |
| 06/19/2026 11:15 | 80 | 11.5900 |
| 06/19/2026 11:15 | 219 | 11.5900 |
| 06/19/2026 11:15 | 624 | 11.5900 |
| 06/19/2026 11:15 | 1235 | 11.5900 |
| 06/19/2026 11:15 | 751 | 11.5900 |
| 06/19/2026 11:15 | 18 | 11.5900 |
| 06/19/2026 11:15 | 19 | 11.5900 |
| 06/19/2026 11:15 | 155 | 11.5900 |
| 06/19/2026 11:15 | 415 | 11.5900 |
| 06/19/2026 11:15 | 2 | 11.5900 |
| 06/19/2026 11:15 | 581 | 11.5900 |
| 06/19/2026 11:15 | 4 | 11.5900 |
| 06/19/2026 11:15 | 92 | 11.5900 |
| 06/19/2026 11:15 | 580 | 11.5900 |
| 06/19/2026 11:15 | 46 | 11.5900 |
| 06/19/2026 11:09 | 59 | 11.6200 |
| 06/19/2026 11:08 | 0.1085 | 11.6400 |
| 06/19/2026 11:06 | 9 | 11.62049 |
| 06/19/2026 11:05 | 344 | 11.6293 |
| 06/19/2026 11:04 | 2731 | 11.62516 |
| 06/19/2026 11:04 | 500 | 11.6300 |
| 06/19/2026 11:04 | 725.2363 | 11.6400 |
| 06/19/2026 11:03 | 5 | 11.6500 |
| 06/19/2026 11:03 | 59 | 11.6300 |
| 06/19/2026 11:03 | 2.2913 | 11.6300 |
| 06/19/2026 11:02 | 1 | 11.63012 |
| 06/19/2026 11:02 | 100 | 11.6500 |
| 06/19/2026 11:02 | 120 | 11.6500 |
| 06/19/2026 11:02 | 600 | 11.6500 |
| 06/19/2026 11:02 | 107 | 11.6600 |
| 06/19/2026 11:02 | 600 | 11.6500 |
| 06/19/2026 11:02 | 600 | 11.6500 |
| 06/19/2026 11:02 | 600 | 11.6500 |
| 06/19/2026 11:02 | 101 | 11.6600 |
| 06/19/2026 11:02 | 180 | 11.6600 |
| 06/19/2026 11:00 | 0.9355 | 11.6900 |
| 06/19/2026 10:59 | 0.0944 | 11.6900 |
| 06/19/2026 10:56 | 1028 | 11.66899 |
| 06/19/2026 10:56 | 0.3707 | 11.6600 |
| 06/19/2026 10:56 | 0.1177 | 11.6600 |
| 06/19/2026 10:56 | 0.3799 | 11.6600 |
| 06/19/2026 10:55 | 150 | 11.6800 |
| 06/19/2026 10:55 | 315 | 11.6800 |
| 06/19/2026 10:55 | 526 | 11.6900 |
| 06/19/2026 10:55 | 200 | 11.6900 |
| 06/19/2026 10:55 | 315 | 11.7000 |
| 06/19/2026 10:54 | 647 | 11.7000 |
| 06/19/2026 10:54 | 1500 | 11.7100 |
| 06/19/2026 10:54 | 42 | 11.7100 |
| 06/19/2026 10:54 | 23 | 11.7100 |
| 06/19/2026 10:54 | 126 | 11.7100 |
| 06/19/2026 10:54 | 1.6321 | 11.7400 |
| 06/19/2026 10:54 | 2 | 11.7400 |
| 06/19/2026 10:54 | 40 | 11.7000 |
| 06/19/2026 10:54 | 91 | 11.7300 |
| 06/19/2026 10:54 | 75 | 11.7200 |
| 06/19/2026 10:54 | 34 | 11.7200 |
| 06/19/2026 10:54 | 75 | 11.6900 |
| 06/19/2026 10:52 | 201 | 11.7000 |
| 06/19/2026 10:52 | 50 | 11.7000 |
| 06/19/2026 10:52 | 97 | 11.68256 |
| 06/19/2026 10:49 | 21 | 11.6925 |
| 06/19/2026 10:49 | 0.4231 | 11.7000 |
| 06/19/2026 10:48 | 22 | 11.6820 |
| 06/19/2026 10:45 | 200 | 11.6900 |
| 06/19/2026 10:45 | 48 | 11.6900 |
| 06/19/2026 10:43 | 226 | 11.6900 |
| 06/19/2026 10:43 | 175.516 | 11.6900 |
| 06/19/2026 10:42 | 200 | 11.7000 |
| 06/19/2026 10:42 | 105 | 11.7000 |
| 06/19/2026 10:42 | 100 | 11.7000 |
| 06/19/2026 10:42 | 9 | 11.6900 |
| 06/19/2026 10:42 | 41 | 11.6900 |
| 06/19/2026 10:42 | 100 | 11.6900 |
| 06/19/2026 10:42 | 404 | 11.7000 |
| 06/19/2026 10:42 | 105 | 11.7000 |
| 06/19/2026 10:42 | 69 | 11.7000 |
| 06/19/2026 10:42 | 85.4701 | 11.7000 |
| 06/19/2026 10:42 | 24088 | 11.6759 |
| 06/19/2026 10:38 | 32 | 11.7000 |
| 06/19/2026 10:36 | 19 | 11.7000 |
| 06/19/2026 10:36 | 4272 | 11.70079 |
| 06/19/2026 10:35 | 1000 | 11.6800 |
| 06/19/2026 10:35 | 34 | 11.6800 |
| 06/19/2026 10:35 | 200 | 11.6800 |
| 06/19/2026 10:35 | 436 | 11.6800 |
| 06/19/2026 10:35 | 461 | 11.6900 |
| 06/19/2026 10:35 | 538 | 11.6900 |
| 06/19/2026 10:35 | 433 | 11.6900 |
| 06/19/2026 10:35 | 34 | 11.6900 |
| 06/19/2026 10:35 | 175 | 11.6900 |
| 06/19/2026 10:35 | 398 | 11.7000 |
| 06/19/2026 10:35 | 260 | 11.7000 |
| 06/19/2026 10:35 | 35 | 11.7000 |
| 06/19/2026 10:35 | 200 | 11.7000 |
| 06/19/2026 10:35 | 35 | 11.7100 |
| 06/19/2026 10:35 | 175 | 11.7100 |
| 06/19/2026 10:35 | 539 | 11.7100 |
| 06/19/2026 10:35 | 84 | 11.7280 |
| 06/19/2026 10:35 | 428 | 11.72582 |
| 06/19/2026 10:34 | 56 | 11.7220 |
| 06/19/2026 10:33 | 100 | 11.73142 |
| 06/19/2026 10:32 | 1.563 | 11.7400 |
| 06/19/2026 10:32 | 5 | 11.7000 |
| 06/19/2026 10:32 | 34 | 11.7200 |
| 06/19/2026 10:32 | 4209 | 11.7100 |
| 06/19/2026 10:32 | 86 | 11.7100 |
| 06/19/2026 10:32 | 175 | 11.7100 |
| 06/19/2026 10:32 | 30 | 11.7100 |
| 06/19/2026 10:30 | 8.5543 | 11.6900 |
| 06/19/2026 10:30 | 10 | 11.6900 |
| 06/19/2026 10:30 | 200 | 11.6900 |
| 06/19/2026 10:29 | 41 | 11.6800 |
| 06/19/2026 10:29 | 200 | 11.6800 |
| 06/19/2026 10:29 | 10 | 11.6800 |
| 06/19/2026 10:29 | 15 | 11.6800 |
| 06/19/2026 10:29 | 104 | 11.6900 |
| 06/19/2026 10:29 | 15 | 11.6600 |
| 06/19/2026 10:27 | 35 | 11.67499 |
| 06/19/2026 10:25 | 200 | 11.6800 |
| 06/19/2026 10:25 | 38 | 11.6800 |
| 06/19/2026 10:25 | 203 | 11.6800 |
| 06/19/2026 10:25 | 200 | 11.6800 |
| 06/19/2026 10:25 | 443 | 11.6800 |
| 06/19/2026 10:25 | 83 | 11.6500 |
| 06/19/2026 10:25 | 82 | 11.6500 |
| 06/19/2026 10:24 | 1.3038 | 11.6900 |
| 06/19/2026 10:24 | 1 | 11.6900 |
| 06/19/2026 10:24 | 10 | 11.6500 |
| 06/19/2026 10:23 | 87 | 11.66654 |
| 06/19/2026 10:21 | 8 | 11.6400 |
| 06/19/2026 10:21 | 33 | 11.6400 |
| 06/19/2026 10:21 | 37 | 11.6400 |
| 06/19/2026 10:21 | 120 | 11.6500 |
| 06/19/2026 10:21 | 7 | 11.6500 |
| 06/19/2026 10:21 | 66 | 11.6500 |
| 06/19/2026 10:21 | 29 | 11.6500 |
| 06/19/2026 10:21 | 200 | 11.6500 |
| 06/19/2026 10:19 | 0.6474 | 11.6900 |
| 06/19/2026 10:18 | 235 | 11.6500 |
| 06/19/2026 10:18 | 34 | 11.6500 |
| 06/19/2026 10:18 | 200 | 11.6500 |
| 06/19/2026 10:18 | 31 | 11.6600 |
| 06/19/2026 10:18 | 200 | 11.6600 |
| 06/19/2026 10:18 | 33 | 11.6800 |
| 06/19/2026 10:18 | 247 | 11.6800 |
| 06/19/2026 10:18 | 228 | 11.6800 |
| 06/19/2026 10:18 | 127 | 11.6800 |
| 06/19/2026 10:18 | 286 | 11.6800 |
| 06/19/2026 10:18 | 1.071 | 11.6800 |
| 06/19/2026 10:18 | 1 | 11.6800 |
| 06/19/2026 10:18 | 428 | 11.6680 |
| 06/19/2026 10:17 | 0.07 | 11.6800 |
| 06/19/2026 10:17 | 732 | 11.6600 |
| 06/19/2026 10:17 | 200 | 11.6600 |
| 06/19/2026 10:17 | 114 | 11.6700 |
| 06/19/2026 10:17 | 236 | 11.6700 |
| 06/19/2026 10:15 | 1000 | 11.6600 |
| 06/19/2026 10:15 | 144 | 11.6600 |
| 06/19/2026 10:15 | 8262 | 11.67826 |
| 06/19/2026 10:14 | 100 | 11.6440 |
| 06/19/2026 10:13 | 153 | 11.6200 |
| 06/19/2026 10:13 | 1300 | 11.6600 |
| 06/19/2026 10:13 | 1212 | 11.6200 |
| 06/19/2026 10:13 | 420 | 11.6300 |
| 06/19/2026 10:13 | 121 | 11.6400 |
| 06/19/2026 10:10 | 271 | 11.6400 |
| 06/19/2026 10:10 | 602 | 11.6400 |
| 06/19/2026 10:10 | 38 | 11.6700 |
| 06/19/2026 10:10 | 4899 | 11.6700 |
| 06/19/2026 10:10 | 620 | 11.6800 |
| 06/19/2026 10:10 | 198 | 11.6800 |
| 06/19/2026 10:10 | 444 | 11.6800 |
| 06/19/2026 10:10 | 200 | 11.6800 |
| 06/19/2026 10:10 | 38 | 11.6800 |
| 06/19/2026 10:10 | 200 | 11.6800 |
| 06/19/2026 10:10 | 26 | 11.6900 |
| 06/19/2026 10:10 | 26 | 11.6800 |
| 06/19/2026 10:10 | 132 | 11.6800 |
| 06/19/2026 10:10 | 26 | 11.6800 |
| 06/19/2026 10:10 | 13 | 11.6900 |
| 06/19/2026 10:10 | 210 | 11.6800 |
| 06/19/2026 10:10 | 127 | 11.6700 |
| 06/19/2026 10:10 | 1100 | 11.6700 |
| 06/19/2026 10:10 | 395 | 11.6700 |
| 06/19/2026 10:10 | 200 | 11.6800 |
| 06/19/2026 10:10 | 527 | 11.6700 |
| 06/19/2026 10:10 | 38 | 11.6700 |
| 06/19/2026 10:10 | 109 | 11.6700 |
| 06/19/2026 10:10 | 180 | 11.6700 |
| 06/19/2026 10:10 | 125 | 11.6700 |
| 06/19/2026 10:05 | 50.4541 | 11.6300 |
| 06/19/2026 10:05 | 75.1928 | 11.6700 |
| 06/19/2026 10:05 | 138 | 11.6700 |
| 06/19/2026 10:05 | 38 | 11.6700 |
| 06/19/2026 10:05 | 101 | 11.6700 |
| 06/19/2026 10:05 | 60 | 11.6700 |
| 06/19/2026 10:03 | 4283 | 11.66718 |
| 06/19/2026 10:02 | 180 | 11.6200 |
| 06/19/2026 10:02 | 227 | 11.6300 |
| 06/19/2026 10:02 | 0.1618 | 11.6300 |
| 06/19/2026 10:02 | 3.2681 | 11.6400 |
| 06/19/2026 10:02 | 3 | 11.6400 |
| 06/19/2026 10:02 | 1000 | 11.65613 |
| 06/19/2026 10:01 | 69 | 11.6700 |
| 06/19/2026 10:01 | 69 | 11.6700 |
| 06/19/2026 10:01 | 3441 | 11.67232 |
| 06/19/2026 10:01 | 177 | 11.6300 |
| 06/19/2026 10:01 | 177 | 11.6300 |
| 06/19/2026 10:01 | 86 | 11.6700 |
| 06/19/2026 10:01 | 47 | 11.6600 |
| 06/19/2026 10:01 | 47 | 11.6600 |
| 06/19/2026 10:01 | 26 | 11.6700 |
| 06/19/2026 10:00 | 0.0691 | 11.6700 |
| 06/19/2026 10:00 | 0.1555 | 11.6700 |
| 06/19/2026 09:59 | 4635.1931 | 11.6700 |
| 06/19/2026 09:59 | 1000 | 11.70315 |
| 06/19/2026 09:58 | 405 | 11.6800 |
| 06/19/2026 09:58 | 228 | 11.6800 |
| 06/19/2026 09:58 | 6.5435 | 11.7200 |
| 06/19/2026 09:58 | 7 | 11.7200 |
| 06/19/2026 09:57 | 0.1271 | 11.7200 |
| 06/19/2026 09:57 | 20 | 11.6700 |
| 06/19/2026 09:56 | 750 | 11.7075 |
| 06/19/2026 09:55 | 0.0647 | 11.7200 |
| 06/19/2026 09:55 | 0.7642 | 11.7200 |
| 06/19/2026 09:55 | 181 | 11.6700 |
| 06/19/2026 09:55 | 181 | 11.6700 |
| 06/19/2026 09:55 | 90 | 11.7000 |
| 06/19/2026 09:55 | 200 | 11.7000 |
| 06/19/2026 09:55 | 25 | 11.7100 |
| 06/19/2026 09:55 | 60 | 11.7100 |
| 06/19/2026 09:55 | 56 | 11.7300 |
| 06/19/2026 09:54 | 5 | 11.7000 |
| 06/19/2026 09:54 | 89 | 11.70287 |
| 06/19/2026 09:53 | 384 | 11.7100 |
| 06/19/2026 09:53 | 42 | 11.6900 |
| 06/19/2026 09:53 | 0.8161 | 11.6900 |
| 06/19/2026 09:53 | 0.3416 | 11.6900 |
| 06/19/2026 09:52 | 145 | 11.6900 |
| 06/19/2026 09:51 | 3588 | 11.68595 |
| 06/19/2026 09:51 | 229 | 11.6700 |
| 06/19/2026 09:51 | 12 | 11.6700 |
| 06/19/2026 09:49 | 1038.2906 | 11.7000 |
| 06/19/2026 09:49 | 1500 | 11.7000 |
| 06/19/2026 09:48 | 153 | 11.7000 |
| 06/19/2026 09:47 | 1400 | 11.68797 |
| 06/19/2026 09:46 | 141 | 11.7000 |
| 06/19/2026 09:46 | 0.0967 | 11.6700 |
| 06/19/2026 09:44 | 66 | 11.7000 |
| 06/19/2026 09:44 | 38 | 11.7000 |
| 06/19/2026 09:42 | 1371 | 11.6729 |
| 06/19/2026 09:42 | 1539 | 11.69154 |
| 06/19/2026 09:42 | 2000 | 11.7033 |
| 06/19/2026 09:41 | 512 | 11.6900 |
| 06/19/2026 09:39 | 26 | 11.68285 |
| 06/19/2026 09:38 | 382 | 11.6700 |
| 06/19/2026 09:38 | 468 | 11.6700 |
| 06/19/2026 09:38 | 1075 | 11.7000 |
| 06/19/2026 09:38 | 2081 | 11.7000 |
| 06/19/2026 09:38 | 1374 | 11.7000 |
| 06/19/2026 09:38 | 150 | 11.7100 |
| 06/19/2026 09:38 | 1000 | 11.7169 |
| 06/19/2026 09:38 | 390 | 11.7200 |
| 06/19/2026 09:38 | 5 | 11.7100 |
| 06/19/2026 09:38 | 7.5 | 11.7100 |
| 06/19/2026 09:38 | 29 | 11.7000 |
| 06/19/2026 09:38 | 64 | 11.7000 |
| 06/19/2026 09:38 | 186 | 11.7000 |
| 06/19/2026 09:38 | 4268 | 11.7117 |
| 06/19/2026 09:37 | 0.0895 | 11.6900 |
| 06/19/2026 09:36 | 7.4074 | 11.6900 |
| 06/19/2026 09:35 | 342.1728 | 11.6900 |
| 06/19/2026 09:35 | 5 | 11.6650 |
| 06/19/2026 09:35 | 0.6391 | 11.6900 |
| 06/19/2026 09:31 | 52 | 11.6800 |
| 06/19/2026 09:31 | 105 | 11.6800 |
| 06/19/2026 09:30 | 0.3049 | 11.6800 |
| 06/19/2026 09:30 | 8 | 11.64011 |
| 06/19/2026 09:30 | 0.1136 | 11.6800 |
| 06/19/2026 09:30 | 1285 | 11.66568 |
| 06/19/2026 09:29 | 155 | 11.6800 |
| 06/19/2026 09:28 | 1797 | 11.67556 |
| 06/19/2026 09:27 | 66 | 11.6400 |
| 06/19/2026 09:27 | 7 | 11.6800 |
| 06/19/2026 09:27 | 100 | 11.6800 |
| 06/19/2026 09:26 | 0.2 | 11.6800 |
| 06/19/2026 09:26 | 6.5246 | 11.6800 |
| 06/19/2026 09:26 | 7 | 11.6800 |
| 06/19/2026 09:26 | 169 | 11.66117 |
| 06/19/2026 09:25 | 20 | 11.65268 |
| 06/19/2026 09:24 | 669 | 11.6500 |
| 06/19/2026 09:23 | 89 | 11.6800 |
| 06/19/2026 09:23 | 44 | 11.6700 |
| 06/19/2026 09:23 | 0.1833 | 11.6400 |
| 06/19/2026 09:23 | 0.1885 | 11.6400 |
| 06/19/2026 09:22 | 105 | 11.6900 |
| 06/19/2026 09:22 | 34 | 11.6900 |
| 06/19/2026 09:21 | 0.0918 | 11.6400 |
| 06/19/2026 09:21 | 0.3868 | 11.6400 |
| 06/19/2026 09:21 | 0.3738 | 11.6400 |
| 06/19/2026 09:21 | 0.1004 | 11.6400 |
| 06/19/2026 09:21 | 0.2867 | 11.6400 |
| 06/19/2026 09:21 | 0.354 | 11.6400 |
| 06/19/2026 09:21 | 0.0801 | 11.6400 |
| 06/19/2026 09:21 | 0.1066 | 11.6400 |
| 06/19/2026 09:21 | 0.3954 | 11.6400 |
| 06/19/2026 09:21 | 0.3754 | 11.6400 |
| 06/19/2026 09:21 | 0.139 | 11.6400 |
| 06/19/2026 09:21 | 0.172 | 11.6400 |
| 06/19/2026 09:21 | 0.1885 | 11.6400 |
| 06/19/2026 09:21 | 0.1712 | 11.6900 |
| 06/19/2026 09:21 | 0.1139 | 11.6400 |
| 06/19/2026 09:21 | 0.169 | 11.6400 |
| 06/19/2026 09:21 | 0.155 | 11.6400 |
| 06/19/2026 09:21 | 0.1398 | 11.6400 |
| 06/19/2026 09:21 | 0.2339 | 11.6400 |
| 06/19/2026 09:21 | 0.4104 | 11.6900 |
| 06/19/2026 09:21 | 0.1294 | 11.6400 |
| 06/19/2026 09:21 | 0.1016 | 11.6400 |
| 06/19/2026 09:21 | 0.0965 | 11.6400 |
| 06/19/2026 09:21 | 0.4318 | 11.6900 |
| 06/19/2026 09:21 | 0.0823 | 11.6900 |
| 06/19/2026 09:21 | 0.0869 | 11.6900 |
| 06/19/2026 09:21 | 0.1426 | 11.6900 |
| 06/19/2026 09:21 | 0.3456 | 11.6900 |
| 06/19/2026 09:21 | 0.118 | 11.6900 |
| 06/19/2026 09:21 | 0.0726 | 11.6900 |
| 06/19/2026 09:21 | 0.9096 | 11.6900 |
| 06/19/2026 09:21 | 9.8078 | 11.6400 |
| 06/19/2026 09:21 | 0.2561 | 11.6900 |
| 06/19/2026 09:21 | 2.9854 | 11.6900 |
| 06/19/2026 09:21 | 0.3657 | 11.6900 |
| 06/19/2026 09:21 | 0.1076 | 11.6900 |
| 06/19/2026 09:21 | 10 | 11.6400 |
| 06/19/2026 09:21 | 3 | 11.6900 |
| 06/19/2026 09:21 | 0.1751 | 11.6400 |
| 06/19/2026 09:21 | 0.155 | 11.6900 |
| 06/19/2026 09:21 | 0.3795 | 11.6400 |
| 06/19/2026 09:21 | 0.1976 | 11.6400 |
| 06/19/2026 09:21 | 0.1491 | 11.6900 |
| 06/19/2026 09:21 | 1.3115 | 11.6900 |
| 06/19/2026 09:21 | 1 | 11.6900 |
| 06/19/2026 09:21 | 2 | 11.6900 |
| 06/19/2026 09:21 | 1 | 11.6900 |
| 06/19/2026 09:20 | 325 | 11.6400 |
| 06/19/2026 09:20 | 4.4 | 11.6900 |
| 06/19/2026 09:20 | 445 | 11.6500 |
| 06/19/2026 09:20 | 7 | 11.6500 |
| 06/19/2026 09:20 | 29 | 11.6500 |
| 06/19/2026 09:20 | 170 | 11.6600 |
| 06/19/2026 09:20 | 36 | 11.6600 |
| 06/19/2026 09:20 | 176 | 11.6600 |
| 06/19/2026 09:20 | 176 | 11.6600 |
| 06/19/2026 09:20 | 148 | 11.7000 |
| 06/19/2026 09:20 | 20 | 11.6900 |
| 06/19/2026 09:20 | 186 | 11.6900 |
| 06/19/2026 09:18 | 38 | 11.7100 |
| 06/19/2026 09:18 | 27 | 11.7200 |
| 06/19/2026 09:18 | 147 | 11.7200 |
| 06/19/2026 09:18 | 72 | 11.7200 |
| 06/19/2026 09:18 | 170 | 11.7200 |
| 06/19/2026 09:17 | 100 | 11.7060 |
| 06/19/2026 09:17 | 59 | 11.7100 |
| 06/19/2026 09:16 | 310 | 11.6800 |
| 06/19/2026 09:16 | 5 | 11.6800 |
| 06/19/2026 09:16 | 22 | 11.6800 |
| 06/19/2026 09:16 | 134 | 11.6800 |
| 06/19/2026 09:16 | 129 | 11.6900 |
| 06/19/2026 09:15 | 146 | 11.7000 |
| 06/19/2026 09:15 | 56 | 11.7000 |
| 06/19/2026 09:14 | 1000 | 11.72688 |
| 06/19/2026 09:13 | 161 | 11.7200 |
| 06/19/2026 09:13 | 81 | 11.7200 |
| 06/19/2026 09:13 | 121 | 11.7200 |
| 06/19/2026 09:13 | 50 | 11.6800 |
| 06/19/2026 09:11 | 5 | 11.7000 |
| 06/19/2026 09:11 | 20 | 11.7000 |
| 06/19/2026 09:11 | 63 | 11.7100 |
| 06/19/2026 09:11 | 524 | 11.6900 |
| 06/19/2026 09:11 | 524 | 11.6900 |
| 06/19/2026 09:11 | 0.1486 | 11.6700 |
| 06/19/2026 09:11 | 274 | 11.7000 |
| 06/19/2026 09:11 | 74 | 11.6900 |
| 06/19/2026 09:11 | 128 | 11.6900 |
| 06/19/2026 09:11 | 2137 | 11.6900 |
| 06/19/2026 09:11 | 140 | 11.6700 |
| 06/19/2026 09:11 | 131 | 11.6700 |
| 06/19/2026 09:11 | 1193 | 11.67119 |
| 06/19/2026 09:11 | 19 | 11.6900 |
| 06/19/2026 09:11 | 0.8554 | 11.6900 |
| 06/19/2026 09:10 | 350 | 11.68953 |
| 06/19/2026 09:09 | 274 | 11.6600 |
| 06/19/2026 09:09 | 200 | 11.6400 |
| 06/19/2026 09:09 | 600 | 11.6480 |
| 06/19/2026 09:09 | 10 | 11.6400 |
| 06/19/2026 09:09 | 5 | 11.6400 |
| 06/19/2026 09:09 | 3134 | 11.6400 |
| 06/19/2026 09:09 | 69 | 11.6400 |
| 06/19/2026 09:09 | 125 | 11.66202 |
| 06/19/2026 09:07 | 150 | 11.6540 |
| 06/19/2026 09:07 | 856 | 11.66907 |
| 06/19/2026 09:07 | 194 | 11.6300 |
| 06/19/2026 09:07 | 194 | 11.6300 |
| 06/19/2026 09:07 | 25.6882 | 11.6300 |
| 06/19/2026 09:07 | 1850 | 11.6600 |
| 06/19/2026 09:05 | 1500 | 11.7000 |
| 06/19/2026 09:05 | 2811 | 11.7000 |
| 06/19/2026 09:05 | 2797 | 11.7000 |
| 06/19/2026 09:05 | 106 | 11.7000 |
| 06/19/2026 09:05 | 31 | 11.6900 |
| 06/19/2026 09:05 | 300 | 11.6900 |
| 06/19/2026 09:05 | 274 | 11.6900 |
| 06/19/2026 09:05 | 171 | 11.66545 |
| 06/19/2026 09:05 | 106 | 11.66482 |
| 06/19/2026 09:05 | 87 | 11.66461 |
| 06/19/2026 09:05 | 1500 | 11.67123 |
| 06/19/2026 09:05 | 150 | 11.66526 |
| 06/19/2026 09:05 | 338 | 11.6750 |
| 06/19/2026 09:05 | 6319 | 11.71221 |
| 06/19/2026 09:04 | 2527 | 11.64266 |
| 06/19/2026 09:04 | 102 | 11.65172 |
| 06/19/2026 09:04 | 10 | 11.6900 |
| 06/19/2026 09:04 | 1894 | 11.7000 |
| 06/19/2026 09:04 | 2000 | 11.7000 |
| 06/19/2026 09:04 | 196 | 11.6900 |
| 06/19/2026 09:04 | 180 | 11.6900 |
| 06/19/2026 09:04 | 995 | 11.68312 |
| 06/19/2026 09:04 | 500 | 11.6700 |
| 06/19/2026 09:04 | 2562 | 11.64607 |
| 06/19/2026 09:03 | 996 | 11.68469 |
| 06/19/2026 09:03 | 500 | 11.6750 |
| 06/19/2026 09:03 | 756 | 11.6856 |
| 06/19/2026 09:03 | 599 | 11.6575 |
| 06/19/2026 09:03 | 196 | 11.6700 |
| 06/19/2026 09:03 | 179 | 11.6700 |
| 06/19/2026 09:03 | 490 | 11.6700 |
| 06/19/2026 09:03 | 147 | 11.6700 |
| 06/19/2026 09:03 | 1000 | 11.66698 |
| 06/19/2026 09:03 | 0.1585 | 11.6700 |
| 06/19/2026 09:03 | 2659 | 11.65411 |
| 06/19/2026 09:03 | 82 | 11.6700 |
| 06/19/2026 09:03 | 2000 | 11.65257 |
| 06/19/2026 09:02 | 0.0858 | 11.6600 |
| 06/19/2026 09:02 | 428 | 11.6480 |
| 06/19/2026 09:02 | 489 | 11.6480 |
| 06/19/2026 09:02 | 65 | 11.6800 |
| 06/19/2026 09:02 | 38 | 11.6800 |
| 06/19/2026 09:02 | 1000 | 11.62088 |
| 06/19/2026 09:01 | 1 | 11.6800 |
| 06/19/2026 09:01 | 5000 | 11.66793 |
| 06/19/2026 09:00 | 4642 | 11.7242 |
| 06/19/2026 09:00 | 500 | 11.6720 |
| 06/19/2026 09:00 | 2000 | 11.65387 |
| 06/19/2026 09:00 | 256 | 11.6500 |
| 06/19/2026 09:00 | 253 | 11.6500 |
| 06/19/2026 09:00 | 390 | 11.6200 |
| 06/19/2026 09:00 | 4600 | 11.72554 |
| 06/19/2026 09:00 | 1000 | 11.70815 |
| 06/19/2026 09:00 | 2000 | 11.68866 |
| 06/19/2026 09:00 | 200 | 11.6500 |
| 06/19/2026 09:00 | 2 | 11.6500 |
| 06/19/2026 09:00 | 1 | 11.6500 |
| 06/19/2026 09:00 | 5 | 11.7300 |
| 06/19/2026 09:00 | 8 | 11.7300 |
| 06/19/2026 09:00 | 7 | 11.6500 |
| 06/19/2026 09:00 | 5 | 11.6500 |
| 06/19/2026 09:00 | 1 | 11.6500 |
| 06/19/2026 09:00 | 2 | 11.6500 |
| 06/19/2026 09:00 | 1 | 11.6500 |
| 06/19/2026 09:00 | 2 | 11.7300 |
| 06/19/2026 09:00 | 1 | 11.7300 |
| 06/19/2026 09:00 | 3 | 11.7300 |
| 06/19/2026 09:00 | 5 | 11.7300 |
| 06/19/2026 09:00 | 1924 | 11.69145 |
| 06/19/2026 09:00 | 2000 | 11.69905 |
| 06/19/2026 09:00 | 2000 | 11.69905 |
| 06/19/2026 09:00 | 31 | 11.67153 |
| 06/19/2026 09:00 | 415 | 11.6500 |
| 06/19/2026 09:00 | 0.8 | 11.6500 |
| 06/19/2026 09:00 | 1 | 11.6500 |
| 06/19/2026 09:00 | 0.0006 | 11.7500 |
| 06/19/2026 09:00 | 0.6839 | 11.7600 |
| 06/19/2026 09:00 | 329 | 11.6600 |
| 06/19/2026 09:00 | 127 | 11.6700 |
| 06/19/2026 09:00 | 29 | 11.6700 |
| 06/19/2026 09:00 | 200 | 11.6700 |
| 06/19/2026 09:00 | 44 | 11.6700 |
| 06/19/2026 09:00 | 16 | 11.6700 |
| 06/19/2026 09:00 | 56 | 11.6700 |
| 06/19/2026 09:00 | 93 | 11.6700 |
| 06/19/2026 09:00 | 21 | 11.6700 |
| 06/19/2026 09:00 | 69 | 11.6700 |
| 06/19/2026 09:00 | 490 | 11.6700 |
| 06/19/2026 09:00 | 396 | 11.6700 |
| 06/19/2026 09:00 | 45 | 11.6700 |
| 06/19/2026 09:00 | 211 | 11.6700 |
| 06/19/2026 09:00 | 56 | 11.6700 |
| 06/19/2026 09:00 | 78 | 11.6700 |
| 06/19/2026 09:00 | 160 | 11.6700 |
| 06/19/2026 09:00 | 85 | 11.6700 |
| 06/19/2026 09:00 | 97 | 11.6700 |
| 06/19/2026 09:00 | 9 | 11.6700 |
| 06/19/2026 09:00 | 1 | 11.6700 |
| 06/19/2026 09:00 | 58 | 11.6700 |
| 06/19/2026 09:00 | 70 | 11.6700 |
| 06/19/2026 09:00 | 61 | 11.6700 |
| 06/19/2026 09:00 | 161 | 11.6700 |
| 06/19/2026 09:00 | 450 | 11.6700 |
| 06/19/2026 09:00 | 10 | 11.6700 |
| 06/19/2026 09:00 | 335 | 11.6700 |
| 06/19/2026 09:00 | 1 | 11.6700 |
| 06/19/2026 09:00 | 1 | 11.6700 |
| 06/19/2026 09:00 | 43 | 11.6700 |
| 06/19/2026 09:00 | 11 | 11.6700 |
| 06/19/2026 09:00 | 242 | 11.6700 |
| 06/19/2026 09:00 | 74 | 11.6700 |
| 06/19/2026 09:00 | 52 | 11.6700 |
| 06/19/2026 09:00 | 97 | 11.6700 |
| 06/19/2026 09:00 | 28 | 11.6700 |
| 06/19/2026 09:00 | 7 | 11.6700 |
| 06/19/2026 09:00 | 1 | 11.6700 |
| 06/19/2026 09:00 | 6 | 11.6700 |
| 06/19/2026 09:00 | 6 | 11.6700 |
| 06/19/2026 09:00 | 80 | 11.6700 |
| 06/19/2026 09:00 | 19 | 11.6700 |
| 06/19/2026 09:00 | 5 | 11.6700 |
| 06/19/2026 09:00 | 3 | 11.6700 |
| 06/19/2026 09:00 | 1 | 11.6700 |
| 06/19/2026 09:00 | 1 | 11.6700 |
| 06/19/2026 09:00 | 1 | 11.6700 |
| 06/19/2026 09:00 | 3 | 11.6700 |
| 06/19/2026 09:00 | 16 | 11.6700 |
| 06/19/2026 09:00 | 11 | 11.6700 |
| 06/19/2026 09:00 | 109 | 11.6700 |
| 06/19/2026 09:00 | 36 | 11.6700 |
| 06/19/2026 09:00 | 13 | 11.6700 |
| 06/19/2026 09:00 | 241 | 11.6700 |
| 06/19/2026 09:00 | 8 | 11.6700 |
| 06/19/2026 09:00 | 5 | 11.6700 |