Wizz Air Rg
WIZZ
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 15:01:46
Bid
12/16/2025 - 15:03:27
Bid
Volume 		Ask
12/16/2025 - 15:03:27
Ask
Volume
12.6216
+0.3316 ( +2.70% )
12.6100
122
12.6300
289
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/16/2025 15:00 300 12.6200
12/16/2025 15:00 1066 12.6400
12/16/2025 14:59 1 12.6400
12/16/2025 14:58 246 12.6000
12/16/2025 14:58 259 12.6000
12/16/2025 14:58 2500 12.7200
12/16/2025 14:58 1571 12.58173
12/16/2025 14:58 2075 12.5900
12/16/2025 14:58 2700 12.58238
12/16/2025 14:57 124 12.5700
12/16/2025 14:57 179 12.5900
12/16/2025 14:57 21 12.5900
12/16/2025 14:57 203 12.5900
12/16/2025 14:57 101 12.5800
12/16/2025 14:57 13 12.5000
12/16/2025 14:57 13 12.5000
12/16/2025 14:57 55 12.5000
12/16/2025 14:57 175 12.5000
12/16/2025 14:57 80 12.5000
12/16/2025 14:57 300 12.5000
12/16/2025 14:57 765 12.5000
12/16/2025 14:57 160 12.6000
12/16/2025 14:57 500 12.5900
12/16/2025 14:55 101 12.5900
12/16/2025 14:55 9 12.5900
12/16/2025 14:54 0 12.6100
12/16/2025 14:54 134 12.6100
12/16/2025 14:54 300 12.6095
12/16/2025 14:54 1 12.5900
12/16/2025 14:54 11 12.6400
12/16/2025 14:52 17 12.5900
12/16/2025 14:52 39 12.61705
12/16/2025 14:51 397 12.61745
12/16/2025 14:51 3 12.6400
12/16/2025 14:50 329 12.6150
12/16/2025 14:50 116 12.6150
12/16/2025 14:50 549 12.6100
12/16/2025 14:50 150 12.6100
12/16/2025 14:50 94 12.6100
12/16/2025 14:49 749 12.6100
12/16/2025 14:49 335 12.6295
12/16/2025 14:47 1 12.6600
12/16/2025 14:47 100 12.6295
12/16/2025 14:46 2 12.6300
12/16/2025 14:46 145 12.6300
12/16/2025 14:45 0 12.6300
12/16/2025 14:45 181 12.6000
12/16/2025 14:44 38 12.6000
12/16/2025 14:44 5 12.5900
12/16/2025 14:43 3 12.6200
12/16/2025 14:43 2 12.6200
12/16/2025 14:43 411 12.6100
12/16/2025 14:43 127 12.6100
12/16/2025 14:40 274 12.6300
12/16/2025 14:40 16 12.6100
12/16/2025 14:40 16 12.6100
12/16/2025 14:38 273 12.6350
12/16/2025 14:37 151 12.6500
12/16/2025 14:37 22 12.6500
12/16/2025 14:37 399 12.6300
12/16/2025 14:37 115 12.6300
12/16/2025 14:37 200 12.6300
12/16/2025 14:37 109 12.6300
12/16/2025 14:36 3 12.6300
12/16/2025 14:36 791 12.6300
12/16/2025 14:36 19 12.6300
12/16/2025 14:35 145 12.6100
12/16/2025 14:35 55 12.6100
12/16/2025 14:35 183 12.6200
12/16/2025 14:35 140 12.6200
12/16/2025 14:35 6 12.6200
12/16/2025 14:31 7 12.6600
12/16/2025 14:31 200 12.6200
12/16/2025 14:30 0 12.6200
12/16/2025 14:30 10 12.6900
12/16/2025 14:29 0 12.6200
12/16/2025 14:29 265 12.6300
12/16/2025 14:29 137 12.6400
12/16/2025 14:29 136 12.6400
12/16/2025 14:29 172 12.6400
12/16/2025 14:29 162 12.6600
12/16/2025 14:29 166 12.6600
12/16/2025 14:28 167 12.6400
12/16/2025 14:28 168 12.6400
12/16/2025 14:27 100 12.6700
12/16/2025 14:27 921 12.6900
12/16/2025 14:27 368 12.6900
12/16/2025 14:27 103 12.6900
12/16/2025 14:27 265 12.6900
12/16/2025 14:27 121 12.6800
12/16/2025 14:27 100 12.6800
12/16/2025 14:27 2090 12.6600
12/16/2025 14:26 0 12.6600
12/16/2025 14:26 117 12.6600
12/16/2025 14:24 7 12.6900
12/16/2025 14:20 315 12.6765
12/16/2025 14:19 1 12.6900
12/16/2025 14:17 120 12.6900
12/16/2025 14:17 162 12.6700
12/16/2025 14:17 40 12.6700
12/16/2025 14:17 48 12.6700
12/16/2025 14:17 150 12.6700
12/16/2025 14:17 58 12.6800
12/16/2025 14:16 193 12.6800
12/16/2025 14:16 0 12.6600
12/16/2025 14:15 106 12.6900
12/16/2025 14:15 406 12.6900
12/16/2025 14:14 430 12.6900
12/16/2025 14:13 91 12.6700
12/16/2025 14:13 0 12.6700
12/16/2025 14:12 221 12.6900
12/16/2025 14:12 293 12.6900
12/16/2025 14:12 106 12.6900
12/16/2025 14:12 0 12.6900
12/16/2025 14:12 0 12.6600
12/16/2025 14:11 20 12.66078
12/16/2025 14:11 5 12.6800
12/16/2025 14:11 42 12.6800
12/16/2025 14:11 103 12.6800
12/16/2025 14:11 336 12.6800
12/16/2025 14:11 1500 12.68629
12/16/2025 14:10 500 12.6878
12/16/2025 14:10 9 12.6800
12/16/2025 14:03 1616 12.67646