Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:40:55
|
Bid
07/01/2025 -
15:42:35
|
Bid Volume |
Ask
07/01/2025 -
15:42:35
|
Ask Volume |
|---|---|---|---|---|
|
10.6789
-0.2211
(
-2.03% )
|
10.6600
|
627 |
10.6900
|
681 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 4 | 10.6700 |
| 07/01/2025 15:38 | 109 | 10.6700 |
| 07/01/2025 15:38 | 49 | 10.6700 |
| 07/01/2025 15:38 | 50 | 10.6626 |
| 07/01/2025 15:36 | 106 | 10.6600 |
| 07/01/2025 15:36 | 209 | 10.6600 |
| 07/01/2025 15:36 | 189 | 10.6600 |
| 07/01/2025 15:36 | 92 | 10.6600 |
| 07/01/2025 15:36 | 100 | 10.6600 |
| 07/01/2025 15:36 | 250 | 10.65018 |
| 07/01/2025 15:36 | 79 | 10.6500 |
| 07/01/2025 15:36 | 99 | 10.6500 |
| 07/01/2025 15:35 | 198 | 10.6450 |
| 07/01/2025 15:35 | 198 | 10.6450 |
| 07/01/2025 15:35 | 136 | 10.6400 |
| 07/01/2025 15:35 | 490 | 10.6400 |
| 07/01/2025 15:35 | 145 | 10.6400 |
| 07/01/2025 15:35 | 102 | 10.6400 |
| 07/01/2025 15:35 | 22 | 10.6400 |
| 07/01/2025 15:35 | 337 | 10.6400 |
| 07/01/2025 15:35 | 18 | 10.6526 |
| 07/01/2025 15:34 | 0 | 10.6600 |
| 07/01/2025 15:32 | 937 | 10.6562 |
| 07/01/2025 15:31 | 0 | 10.6600 |
| 07/01/2025 15:30 | 250 | 10.6526 |
| 07/01/2025 15:28 | 187 | 10.6489 |
| 07/01/2025 15:28 | 203 | 10.6489 |
| 07/01/2025 15:25 | 142 | 10.6300 |
| 07/01/2025 15:25 | 142 | 10.6300 |
| 07/01/2025 15:25 | 251 | 10.6400 |
| 07/01/2025 15:25 | 251 | 10.6400 |
| 07/01/2025 15:24 | 324 | 10.6600 |
| 07/01/2025 15:24 | 16 | 10.6700 |
| 07/01/2025 15:24 | 15 | 10.6700 |
| 07/01/2025 15:24 | 54 | 10.6700 |
| 07/01/2025 15:24 | 271 | 10.6700 |
| 07/01/2025 15:24 | 132 | 10.6700 |
| 07/01/2025 15:24 | 55 | 10.6700 |
| 07/01/2025 15:24 | 38 | 10.6700 |
| 07/01/2025 15:22 | 17 | 10.6900 |
| 07/01/2025 15:21 | 1600 | 10.67884 |
| 07/01/2025 15:21 | 1322 | 10.68172 |
| 07/01/2025 15:20 | 2 | 10.6700 |
| 07/01/2025 15:20 | 100 | 10.6826 |
| 07/01/2025 15:19 | 1000 | 10.6862 |
| 07/01/2025 15:15 | 416 | 10.68381 |
| 07/01/2025 15:14 | 3 | 10.6900 |
| 07/01/2025 15:14 | 92 | 10.6826 |
| 07/01/2025 15:13 | 260 | 10.6826 |
| 07/01/2025 15:11 | 3860 | 10.68357 |
| 07/01/2025 15:09 | 500 | 10.6700 |
| 07/01/2025 15:08 | 195 | 10.6800 |
| 07/01/2025 15:08 | 148 | 10.6700 |
| 07/01/2025 15:08 | 44 | 10.6700 |
| 07/01/2025 15:06 | 375 | 10.67354 |
| 07/01/2025 15:05 | 239 | 10.6650 |
| 07/01/2025 15:05 | 241 | 10.6650 |
| 07/01/2025 15:05 | 0 | 10.6700 |
| 07/01/2025 15:05 | 160 | 10.6500 |
| 07/01/2025 15:04 | 0 | 10.6500 |
| 07/01/2025 15:04 | 938 | 10.64599 |
| 07/01/2025 15:04 | 1 | 10.6500 |
| 07/01/2025 15:04 | 140 | 10.63662 |
| 07/01/2025 15:03 | 0 | 10.6500 |
| 07/01/2025 15:03 | 64 | 10.6400 |
| 07/01/2025 15:03 | 219 | 10.6500 |
| 07/01/2025 15:03 | 264 | 10.6400 |
| 07/01/2025 15:02 | 469 | 10.6343 |
| 07/01/2025 15:02 | 3 | 10.6400 |
| 07/01/2025 15:02 | 500 | 10.6310 |
| 07/01/2025 15:01 | 2 | 10.6300 |
| 07/01/2025 15:01 | 308 | 10.6300 |
| 07/01/2025 15:01 | 34 | 10.6300 |
| 07/01/2025 15:01 | 0 | 10.6300 |
| 07/01/2025 15:00 | 265 | 10.6200 |
| 07/01/2025 15:00 | 30 | 10.6200 |
| 07/01/2025 15:00 | 82 | 10.6200 |
| 07/01/2025 15:00 | 56 | 10.6200 |
| 07/01/2025 15:00 | 41 | 10.6200 |
| 07/01/2025 15:00 | 148 | 10.6200 |
| 07/01/2025 15:00 | 500 | 10.6170 |
| 07/01/2025 15:00 | 0 | 10.6200 |
| 07/01/2025 14:59 | 500 | 10.61101 |
| 07/01/2025 14:59 | 0 | 10.6200 |
| 07/01/2025 14:59 | 0 | 10.6200 |
| 07/01/2025 14:59 | 1 | 10.6200 |
| 07/01/2025 14:59 | 94 | 10.6200 |
| 07/01/2025 14:58 | 469 | 10.6162 |
| 07/01/2025 14:58 | 158 | 10.6088 |
| 07/01/2025 14:58 | 5000 | 10.62416 |
| 07/01/2025 14:58 | 1 | 10.6200 |
| 07/01/2025 14:57 | 5000 | 10.61635 |
| 07/01/2025 14:57 | 2700 | 10.60579 |
| 07/01/2025 14:57 | 47 | 10.6200 |
| 07/01/2025 14:57 | 8 | 10.6200 |
| 07/01/2025 14:57 | 1 | 10.6300 |
| 07/01/2025 14:57 | 329 | 10.6200 |
| 07/01/2025 14:57 | 11 | 10.6200 |
| 07/01/2025 14:57 | 60 | 10.6200 |
| 07/01/2025 14:57 | 106 | 10.6200 |
| 07/01/2025 14:57 | 1 | 10.6300 |
| 07/01/2025 14:55 | 451 | 10.6270 |
| 07/01/2025 14:54 | 375 | 10.6263 |
| 07/01/2025 14:54 | 102 | 10.6300 |
| 07/01/2025 14:54 | 27 | 10.6300 |
| 07/01/2025 14:52 | 10 | 10.6400 |
| 07/01/2025 14:52 | 1600 | 10.6300 |
| 07/01/2025 14:51 | 1 | 10.6400 |
| 07/01/2025 14:50 | 3 | 10.6400 |
| 07/01/2025 14:50 | 1000 | 10.6362 |
| 07/01/2025 14:50 | 1 | 10.6400 |
| 07/01/2025 14:48 | 1 | 10.6400 |
| 07/01/2025 14:44 | 46 | 10.6400 |
| 07/01/2025 14:44 | 51 | 10.6400 |
| 07/01/2025 14:44 | 159 | 10.62879 |
| 07/01/2025 14:44 | 1500 | 10.63258 |
| 07/01/2025 14:43 | 93 | 10.6326 |
| 07/01/2025 14:43 | 109 | 10.6300 |
| 07/01/2025 14:43 | 2 | 10.6300 |
| 07/01/2025 14:43 | 50 | 10.6300 |
| 07/01/2025 14:43 | 93 | 10.6263 |
| 07/01/2025 14:43 | 2 | 10.6300 |
| 07/01/2025 14:42 | 469 | 10.6270 |
| 07/01/2025 14:42 | 128 | 10.6250 |
| 07/01/2025 14:42 | 128 | 10.6250 |
| 07/01/2025 14:41 | 50 | 10.6400 |
| 07/01/2025 14:41 | 2 | 10.6400 |
| 07/01/2025 14:41 | 100 | 10.6400 |
| 07/01/2025 14:41 | 434 | 10.6500 |
| 07/01/2025 14:41 | 111 | 10.6500 |
| 07/01/2025 14:41 | 22 | 10.6800 |
| 07/01/2025 14:41 | 102 | 10.6800 |
| 07/01/2025 14:41 | 111 | 10.6700 |
| 07/01/2025 14:41 | 41 | 10.6700 |
| 07/01/2025 14:41 | 63 | 10.6600 |
| 07/01/2025 14:41 | 118 | 10.6600 |
| 07/01/2025 14:41 | 76 | 10.6600 |
| 07/01/2025 14:41 | 67 | 10.6600 |