Xeni Htl&Rs REIT Rg
XHR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
20.17
0.00 ( 0.00% )
20.17
3'600
20.19
1'900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 127296 20.17
07/10/2026 21:59 46 20.17
07/10/2026 21:59 47 20.17
07/10/2026 21:59 53 20.17
07/10/2026 21:59 4 20.175
07/10/2026 21:59 6 20.16
07/10/2026 21:59 60 20.16
07/10/2026 21:59 40 20.16
07/10/2026 21:59 60 20.16
07/10/2026 21:59 92 20.16
07/10/2026 21:59 93 20.175
07/10/2026 21:59 7 20.175
07/10/2026 21:59 7 20.175
07/10/2026 21:59 8 20.16
07/10/2026 21:59 37 20.16
07/10/2026 21:59 3 20.16
07/10/2026 21:59 12 20.16
07/10/2026 21:59 48 20.16
07/10/2026 21:59 100 20.155
07/10/2026 21:59 26 20.16
07/10/2026 21:59 8 20.16
07/10/2026 21:59 94 20.16
07/10/2026 21:59 1 20.15
07/10/2026 21:59 100 20.15
07/10/2026 21:59 100 20.15
07/10/2026 21:59 11 20.15
07/10/2026 21:59 100 20.15
07/10/2026 21:59 100 20.15
07/10/2026 21:59 100 20.15
07/10/2026 21:59 33 20.15
07/10/2026 21:59 89 20.15
07/10/2026 21:59 11 20.15
07/10/2026 21:59 40 20.15
07/10/2026 21:59 1 20.15
07/10/2026 21:59 2 20.15
07/10/2026 21:59 16 20.15
07/10/2026 21:59 1 20.15
07/10/2026 21:59 100 20.15
07/10/2026 21:59 200 20.15
07/10/2026 21:59 100 20.15
07/10/2026 21:59 100 20.155
07/10/2026 21:59 6 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 63 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 64 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 3 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 200 20.155
07/10/2026 21:59 23 20.16
07/10/2026 21:59 19 20.16
07/10/2026 21:59 15 20.16
07/10/2026 21:59 34 20.16
07/10/2026 21:59 85 20.16
07/10/2026 21:59 3 20.16
07/10/2026 21:59 12 20.16
07/10/2026 21:59 87 20.16
07/10/2026 21:59 55 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 145 20.16
07/10/2026 21:59 100 20.165
07/10/2026 21:59 55 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 100 20.165
07/10/2026 21:59 2 20.16
07/10/2026 21:59 10 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 59 20.16
07/10/2026 21:59 60 20.16
07/10/2026 21:59 10 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 56 20.16
07/10/2026 21:59 46 20.16
07/10/2026 21:59 66 20.16
07/10/2026 21:59 8 20.16
07/10/2026 21:59 67 20.16
07/10/2026 21:59 300 20.16
07/10/2026 21:59 100 20.16
07/10/2026 21:59 5 20.16
07/10/2026 21:59 200 20.16
07/10/2026 21:59 100 20.165
07/10/2026 21:59 23 20.165
07/10/2026 21:59 100 20.165
07/10/2026 21:59 200 20.16
07/10/2026 21:59 200 20.16
07/10/2026 21:59 2 20.17
07/10/2026 21:59 10 20.17
07/10/2026 21:59 100 20.16
07/10/2026 21:58 39 20.16
07/10/2026 21:58 15 20.16
07/10/2026 21:58 23 20.16
07/10/2026 21:58 4 20.16
07/10/2026 21:58 43 20.16
07/10/2026 21:58 46 20.16
07/10/2026 21:58 45 20.16
07/10/2026 21:58 10 20.16
07/10/2026 21:58 34 20.16
07/10/2026 21:58 69 20.16
07/10/2026 21:58 31 20.16
07/10/2026 21:58 20 20.16
07/10/2026 21:58 20 20.16
07/10/2026 21:58 60 20.16
07/10/2026 21:58 78 20.15
07/10/2026 21:58 100 20.15
07/10/2026 21:58 100 20.15
07/10/2026 21:58 2 20.15
07/10/2026 21:58 164 20.15
07/10/2026 21:58 30 20.15
07/10/2026 21:58 4 20.15
07/10/2026 21:58 4 20.15
07/10/2026 21:58 24 20.15
07/10/2026 21:58 79 20.15
07/10/2026 21:58 83 20.15
07/10/2026 21:58 5 20.15
07/10/2026 21:58 1 20.15
07/10/2026 21:58 92 20.15
07/10/2026 21:58 2 20.15
07/10/2026 21:58 2 20.15
07/10/2026 21:58 100 20.15
07/10/2026 21:58 32 20.15
07/10/2026 21:58 80 20.15
07/10/2026 21:58 94 20.15
07/10/2026 21:58 6 20.15
07/10/2026 21:58 105 20.145
07/10/2026 21:58 12 20.15
07/10/2026 21:58 5 20.15
07/10/2026 21:58 28 20.15
07/10/2026 21:58 100 20.15
07/10/2026 21:58 61 20.15
07/10/2026 21:58 100 20.15
07/10/2026 21:58 28 20.15
07/10/2026 21:58 100 20.15
07/10/2026 21:58 88 20.15
07/10/2026 21:58 12 20.15
07/10/2026 21:58 61 20.16
07/10/2026 21:58 30 20.16
07/10/2026 21:58 20 20.16
07/10/2026 21:58 100 20.16
07/10/2026 21:58 4 20.16
07/10/2026 21:58 39 20.16
07/10/2026 21:58 38 20.16
07/10/2026 21:58 2 20.16
07/10/2026 21:58 100 20.16
07/10/2026 21:58 500 20.16
07/10/2026 21:58 40 20.16
07/10/2026 21:58 200 20.16
07/10/2026 21:58 100 20.16
07/10/2026 21:58 68 20.165
07/10/2026 21:58 91 20.17
07/10/2026 21:58 9 20.17
07/10/2026 21:58 100 20.17
07/10/2026 21:58 100 20.17
07/10/2026 21:58 200 20.17
07/10/2026 21:58 83 20.17
07/10/2026 21:57 7 20.17
07/10/2026 21:57 10 20.17
07/10/2026 21:57 158 20.17
07/10/2026 21:57 300 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 165 20.17
07/10/2026 21:57 455 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 85 20.17
07/10/2026 21:57 85 20.17
07/10/2026 21:57 215 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:57 47 20.17
07/10/2026 21:57 200 20.17
07/10/2026 21:57 200 20.17
07/10/2026 21:57 100 20.17
07/10/2026 21:56 100 20.17
07/10/2026 21:56 99 20.17
07/10/2026 21:56 100 20.17
07/10/2026 21:56 1 20.17
07/10/2026 21:56 100 20.16
07/10/2026 21:56 100 20.17
07/10/2026 21:56 34 20.17
07/10/2026 21:56 100 20.17
07/10/2026 21:56 100 20.17
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 32 20.18
07/10/2026 21:56 7 20.185
07/10/2026 21:56 100 20.19
07/10/2026 21:56 100 20.19
07/10/2026 21:56 158 20.18
07/10/2026 21:56 1 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.18
07/10/2026 21:56 100 20.19
07/10/2026 21:56 200 20.19
07/10/2026 21:56 65 20.19
07/10/2026 21:56 35 20.19
07/10/2026 21:56 14 20.19
07/10/2026 21:56 100 20.19
07/10/2026 21:56 100 20.19
07/10/2026 21:55 245 20.20
07/10/2026 21:55 100 20.20
07/10/2026 21:55 100 20.20
07/10/2026 21:55 9 20.20
07/10/2026 21:55 100 20.19
07/10/2026 21:55 12 20.19
07/10/2026 21:55 88 20.19
07/10/2026 21:54 12 20.18
07/10/2026 21:54 12 20.18
07/10/2026 21:54 104 20.18
07/10/2026 21:54 169 20.17
07/10/2026 21:54 229 20.17
07/10/2026 21:54 185 20.17
07/10/2026 21:54 62 20.17
07/10/2026 21:54 138 20.17
07/10/2026 21:54 462 20.17
07/10/2026 21:54 200 20.17
07/10/2026 21:54 2 20.17
07/10/2026 21:53 184 20.18
07/10/2026 21:52 83 20.18
07/10/2026 21:52 181 20.18
07/10/2026 21:52 100 20.18
07/10/2026 21:52 100 20.18
07/10/2026 21:52 99 20.18
07/10/2026 21:52 100 20.18
07/10/2026 21:52 282 20.17
07/10/2026 21:52 100 20.17
07/10/2026 21:52 100 20.17
07/10/2026 21:52 203 20.17
07/10/2026 21:52 29 20.16
07/10/2026 21:52 3 20.16
07/10/2026 21:52 3 20.16
07/10/2026 21:52 35 20.16
07/10/2026 21:51 100 20.16
07/10/2026 21:51 90 20.16
07/10/2026 21:51 50 20.16
07/10/2026 21:51 50 20.16
07/10/2026 21:51 90 20.17
07/10/2026 21:51 57 20.17
07/10/2026 21:51 100 20.18
07/10/2026 21:51 85 20.18
07/10/2026 21:50 5 20.18
07/10/2026 21:50 35 20.18
07/10/2026 21:50 50 20.18
07/10/2026 21:50 188 20.19
07/10/2026 21:50 19 20.19
07/10/2026 21:50 10 20.18
07/10/2026 21:50 10 20.18
07/10/2026 21:50 38 20.18
07/10/2026 21:50 46 20.18
07/10/2026 21:50 47 20.175
07/10/2026 21:49 14 20.17
07/10/2026 21:49 86 20.17
07/10/2026 21:49 100 20.17
07/10/2026 21:49 55 20.16
07/10/2026 21:49 200 20.17
07/10/2026 21:49 60 20.17
07/10/2026 21:49 64 20.17
07/10/2026 21:49 63 20.18
07/10/2026 21:49 4 20.18
07/10/2026 21:49 7 20.19
07/10/2026 21:49 119 20.18
07/10/2026 21:49 57 20.18
07/10/2026 21:49 4 20.18
07/10/2026 21:49 43 20.18
07/10/2026 21:48 56 20.18
07/10/2026 21:48 100 20.18
07/10/2026 21:48 12 20.18
07/10/2026 21:48 100 20.18
07/10/2026 21:48 100 20.18
07/10/2026 21:48 100 20.19
07/10/2026 21:48 1 20.19
07/10/2026 21:48 50 20.19
07/10/2026 21:48 1 20.19
07/10/2026 21:48 31 20.19
07/10/2026 21:48 19 20.19
07/10/2026 21:48 50 20.19
07/10/2026 21:47 100 20.20
07/10/2026 21:47 2 20.195
07/10/2026 21:47 100 20.20
07/10/2026 21:47 15 20.19
07/10/2026 21:47 300 20.19
07/10/2026 21:46 24 20.20
07/10/2026 21:46 37 20.20
07/10/2026 21:46 22 20.20
07/10/2026 21:46 20 20.20
07/10/2026 21:46 48 20.19
07/10/2026 21:46 7 20.19
07/10/2026 21:46 1 20.19
07/10/2026 21:45 38 20.195
07/10/2026 21:45 38 20.195
07/10/2026 21:45 204 20.20
07/10/2026 21:45 176 20.20
07/10/2026 21:45 220 20.20
07/10/2026 21:45 28 20.21
07/10/2026 21:45 100 20.21
07/10/2026 21:44 188 20.21
07/10/2026 21:43 24 20.21
07/10/2026 21:42 1 20.20
07/10/2026 21:42 100 20.19
07/10/2026 21:42 17 20.19
07/10/2026 21:42 83 20.19
07/10/2026 21:42 18 20.18
07/10/2026 21:42 1 20.18
07/10/2026 21:42 2 20.18
07/10/2026 21:42 85 20.18
07/10/2026 21:42 28 20.18
07/10/2026 21:42 100 20.18
07/10/2026 21:41 100 20.17
07/10/2026 21:41 50 20.18
07/10/2026 21:41 50 20.18
07/10/2026 21:41 80 20.18
07/10/2026 21:41 21 20.185
07/10/2026 21:40 100 20.18
07/10/2026 21:40 8 20.18
07/10/2026 21:40 10 20.18
07/10/2026 21:40 25 20.18
07/10/2026 21:40 100 20.17
07/10/2026 21:40 2 20.17
07/10/2026 21:40 32 20.16
07/10/2026 21:40 6 20.16
07/10/2026 21:40 55 20.16
07/10/2026 21:40 39 20.16
07/10/2026 21:40 86 20.17
07/10/2026 21:40 14 20.17
07/10/2026 21:40 40 20.17
07/10/2026 21:39 18 20.175
07/10/2026 21:38 2 20.175
07/10/2026 21:38 179 20.17
07/10/2026 21:38 8 20.17
07/10/2026 21:37 59 20.16
07/10/2026 21:37 3 20.16
07/10/2026 21:36 30 20.16
07/10/2026 21:36 12 20.16
07/10/2026 21:36 100 20.16
07/10/2026 21:36 100 20.16
07/10/2026 21:36 1 20.16
07/10/2026 21:36 100 20.16
07/10/2026 21:35 1 20.15
07/10/2026 21:35 15 20.15
07/10/2026 21:35 20 20.16
07/10/2026 21:35 100 20.16
07/10/2026 21:35 19 20.16
07/10/2026 21:35 100 20.16
07/10/2026 21:33 95 20.17
07/10/2026 21:33 5 20.17
07/10/2026 21:33 100 20.17
07/10/2026 21:33 60 20.17
07/10/2026 21:33 100 20.17
07/10/2026 21:33 191 20.17
07/10/2026 21:33 61 20.17
07/10/2026 21:33 100 20.17
07/10/2026 21:31 39 20.17
07/10/2026 21:31 100 20.18
07/10/2026 21:31 20 20.18
07/10/2026 21:31 10 20.18
07/10/2026 21:30 100 20.19
07/10/2026 21:30 2 20.19
07/10/2026 21:30 200 20.185
07/10/2026 21:30 100 20.18
07/10/2026 21:30 39 20.18
07/10/2026 21:30 100 20.18
07/10/2026 21:29 4 20.17
07/10/2026 21:29 10 20.17
07/10/2026 21:28 98 20.16
07/10/2026 21:28 2 20.16
07/10/2026 21:28 100 20.15
07/10/2026 21:28 2 20.15
07/10/2026 21:28 43 20.14
07/10/2026 21:28 177 20.14
07/10/2026 21:28 3 20.14
07/10/2026 21:28 10 20.135
07/10/2026 21:28 38 20.135
07/10/2026 21:28 38 20.135
07/10/2026 21:28 38 20.135
07/10/2026 21:28 15 20.13
07/10/2026 21:28 100 20.13
07/10/2026 21:28 48 20.13
07/10/2026 21:28 200 20.13
07/10/2026 21:28 50 20.13
07/10/2026 21:28 13 20.13
07/10/2026 21:25 181 20.125
07/10/2026 21:24 100 20.13
07/10/2026 21:23 32 20.13
07/10/2026 21:23 162 20.13
07/10/2026 21:23 38 20.13
07/10/2026 21:22 1 20.12
07/10/2026 21:22 100 20.12
07/10/2026 21:22 100 20.12
07/10/2026 21:22 100 20.13
07/10/2026 21:20 181 20.13
07/10/2026 21:20 10 20.13
07/10/2026 21:20 20 20.13
07/10/2026 21:20 179 20.13
07/10/2026 21:20 75 20.13
07/10/2026 21:20 100 20.13
07/10/2026 21:19 38 20.13
07/10/2026 21:19 100 20.14
07/10/2026 21:19 100 20.15
07/10/2026 21:19 6 20.16
07/10/2026 21:19 13 20.16
07/10/2026 21:19 87 20.16
07/10/2026 21:19 94 20.16
07/10/2026 21:19 6 20.16
07/10/2026 21:19 100 20.17
07/10/2026 21:19 4 20.17
07/10/2026 21:19 100 20.18
07/10/2026 21:19 100 20.18
07/10/2026 21:18 31 20.18
07/10/2026 21:18 29 20.18
07/10/2026 21:17 100 20.17
07/10/2026 21:17 100 20.17
07/10/2026 21:15 100 20.17
07/10/2026 21:15 100 20.17
07/10/2026 21:15 2 20.185
07/10/2026 21:14 1 20.185
07/10/2026 21:14 4 20.185
07/10/2026 21:14 2 20.185
07/10/2026 21:14 100 20.185
07/10/2026 21:06 18 20.18
07/10/2026 21:06 100 20.18
07/10/2026 21:06 50 20.175
07/10/2026 21:05 21 20.18
07/10/2026 21:05 100 20.185
07/10/2026 21:05 2 20.18
07/10/2026 21:05 1 20.18
07/10/2026 21:05 74 20.18
07/10/2026 21:05 100 20.18
07/10/2026 21:04 7 20.17
07/10/2026 21:04 11 20.17
07/10/2026 21:04 2 20.17
07/10/2026 21:04 1 20.165
07/10/2026 21:03 12 20.17
07/10/2026 21:03 5 20.17
07/10/2026 21:03 37 20.17
07/10/2026 21:03 10 20.17
07/10/2026 21:03 13 20.17
07/10/2026 21:03 10 20.17
07/10/2026 21:03 184 20.17
07/10/2026 21:01 20 20.17
07/10/2026 21:01 100 20.17
07/10/2026 21:01 24 20.17
07/10/2026 21:00 24 20.18
07/10/2026 21:00 38 20.18
07/10/2026 20:59 15 20.18
07/10/2026 20:59 179 20.17
07/10/2026 20:59 100 20.17
07/10/2026 20:59 12 20.17
07/10/2026 20:58 10 20.16
07/10/2026 20:58 10 20.16
07/10/2026 20:58 14 20.16
07/10/2026 20:58 14 20.16
07/10/2026 20:58 14 20.16
07/10/2026 20:58 6 20.16
07/10/2026 20:57 23 20.15
07/10/2026 20:57 21 20.15
07/10/2026 20:55 160 20.16
07/10/2026 20:55 1 20.16
07/10/2026 20:54 5 20.17
07/10/2026 20:53 100 20.175
07/10/2026 20:53 152 20.175
07/10/2026 20:53 50 20.18
07/10/2026 20:51 100 20.18
07/10/2026 20:51 21 20.18
07/10/2026 20:50 60 20.19
07/10/2026 20:50 67 20.19
07/10/2026 20:50 7 20.19
07/10/2026 20:50 100 20.195
07/10/2026 20:50 2 20.20
07/10/2026 20:50 46 20.20
07/10/2026 20:50 2 20.20
07/10/2026 20:50 100 20.20
07/10/2026 20:50 10 20.19
07/10/2026 20:48 88 20.18
07/10/2026 20:46 42 20.17
07/10/2026 20:46 4 20.17
07/10/2026 20:45 5 20.17
07/10/2026 20:45 100 20.185
07/10/2026 20:45 100 20.19
07/10/2026 20:42 100 20.205
07/10/2026 20:42 2 20.21
07/10/2026 20:42 12 20.21
07/10/2026 20:42 100 20.21
07/10/2026 20:42 500 20.21
07/10/2026 20:42 100 20.225
07/10/2026 20:42 100 20.225
07/10/2026 20:41 100 20.23
07/10/2026 20:41 100 20.23
07/10/2026 20:41 6 20.23
07/10/2026 20:40 100 20.23
07/10/2026 20:40 97 20.23
07/10/2026 20:40 87 20.23
07/10/2026 20:40 13 20.23
07/10/2026 20:40 75 20.23
07/10/2026 20:40 12 20.23
07/10/2026 20:40 13 20.23
07/10/2026 20:39 100 20.23
07/10/2026 20:39 70 20.23
07/10/2026 20:39 68 20.23
07/10/2026 20:39 19 20.23
07/10/2026 20:38 100 20.235
07/10/2026 20:36 2 20.25
07/10/2026 20:36 1 20.25
07/10/2026 20:34 1 20.25
07/10/2026 20:33 100 20.235
07/10/2026 20:33 9 20.24
07/10/2026 20:33 991 20.24
07/10/2026 20:32 100 20.25
07/10/2026 20:32 100 20.25
07/10/2026 20:31 4 20.25
07/10/2026 20:31 100 20.25
07/10/2026 20:31 1 20.25
07/10/2026 20:31 5 20.25
07/10/2026 20:30 3 20.24
07/10/2026 20:26 100 20.24
07/10/2026 20:25 100 20.255
07/10/2026 20:25 100 20.255
07/10/2026 20:20 100 20.24
07/10/2026 20:19 3 20.23
07/10/2026 20:19 100 20.24
07/10/2026 20:19 29 20.24
07/10/2026 20:19 71 20.24
07/10/2026 20:19 100 20.25
07/10/2026 20:19 100 20.25
07/10/2026 20:18 100 20.25
07/10/2026 20:18 100 20.25
07/10/2026 20:18 98 20.25
07/10/2026 20:18 202 20.25
07/10/2026 20:18 12 20.25
07/10/2026 20:17 2 20.26
07/10/2026 20:17 6 20.26
07/10/2026 20:17 12 20.26
07/10/2026 20:14 100 20.27
07/10/2026 20:14 24 20.27
07/10/2026 20:13 22 20.28
07/10/2026 20:13 100 20.28
07/10/2026 20:13 38 20.29
07/10/2026 20:13 38 20.29
07/10/2026 20:09 100 20.29
07/10/2026 20:09 100 20.29
07/10/2026 20:05 6 20.29
07/10/2026 20:05 127 20.29
07/10/2026 20:05 50 20.29
07/10/2026 20:05 48 20.29
07/10/2026 20:05 11 20.29
07/10/2026 20:05 5 20.29
07/10/2026 20:05 50 20.28
07/10/2026 20:04 60 20.28
07/10/2026 20:04 40 20.28
07/10/2026 20:03 100 20.295
07/10/2026 20:03 3 20.29
07/10/2026 20:03 3 20.29
07/10/2026 20:03 300 20.29
07/10/2026 20:03 11 20.29
07/10/2026 20:03 10 20.29
07/10/2026 20:03 24 20.29
07/10/2026 20:01 100 20.30
07/10/2026 20:01 100 20.30
07/10/2026 19:57 10 20.30
07/10/2026 19:57 10 20.30
07/10/2026 19:57 48 20.30
07/10/2026 19:57 5 20.30
07/10/2026 19:57 100 20.30
07/10/2026 19:57 100 20.31
07/10/2026 19:53 100 20.31
07/10/2026 19:52 100 20.31
07/10/2026 19:52 29 20.30
07/10/2026 19:52 12 20.30
07/10/2026 19:52 6 20.30
07/10/2026 19:52 53 20.30
07/10/2026 19:52 10 20.29
07/10/2026 19:52 10 20.29
07/10/2026 19:52 40 20.29
07/10/2026 19:50 31 20.28
07/10/2026 19:50 130 20.28
07/10/2026 19:50 22 20.28
07/10/2026 19:50 69 20.28
07/10/2026 19:50 31 20.28
07/10/2026 19:49 2 20.265
07/10/2026 19:49 3 20.265
07/10/2026 19:49 5 20.27
07/10/2026 19:49 6 20.27
07/10/2026 19:49 59 20.27
07/10/2026 19:49 41 20.27
07/10/2026 19:47 2 20.28
07/10/2026 19:46 4 20.27
07/10/2026 19:43 4 20.27
07/10/2026 19:43 100 20.27
07/10/2026 19:42 90 20.26
07/10/2026 19:42 100 20.26
07/10/2026 19:39 100 20.26
07/10/2026 19:39 100 20.26
07/10/2026 19:39 4 20.26
07/10/2026 19:39 3 20.26
07/10/2026 19:39 97 20.26
07/10/2026 19:37 100 20.27
07/10/2026 19:30 7 20.28
07/10/2026 19:30 20 20.28
07/10/2026 19:30 10 20.28
07/10/2026 19:30 10 20.28
07/10/2026 19:30 20 20.28
07/10/2026 19:28 40 20.28
07/10/2026 19:28 14 20.27
07/10/2026 19:26 35 20.27
07/10/2026 19:23 7 20.27
07/10/2026 19:23 200 20.27
07/10/2026 19:23 6 20.27
07/10/2026 19:22 30 20.26
07/10/2026 19:22 1 20.25
07/10/2026 19:22 40 20.25
07/10/2026 19:21 60 20.25
07/10/2026 19:20 10 20.26
07/10/2026 19:20 40 20.26
07/10/2026 19:20 3 20.26
07/10/2026 19:20 81 20.26
07/10/2026 19:20 23 20.26
07/10/2026 19:20 2 20.26
07/10/2026 19:20 100 20.25
07/10/2026 19:19 27 20.25
07/10/2026 19:19 2 20.25
07/10/2026 19:19 79 20.25
07/10/2026 19:19 21 20.25
07/10/2026 19:19 30 20.255
07/10/2026 19:11 5 20.25
07/10/2026 19:09 100 20.26
07/10/2026 19:09 13 20.26
07/10/2026 19:09 15 20.26
07/10/2026 19:09 45 20.26
07/10/2026 19:09 50 20.26
07/10/2026 19:08 50 20.26
07/10/2026 19:06 38 20.27
07/10/2026 19:05 20 20.27
07/10/2026 19:05 88 20.27
07/10/2026 19:05 168 20.27
07/10/2026 19:05 44 20.27
07/10/2026 19:04 5 20.28
07/10/2026 18:58 100 20.29
07/10/2026 18:58 31 20.29
07/10/2026 18:58 69 20.29
07/10/2026 18:58 5 20.29
07/10/2026 18:58 53 20.29
07/10/2026 18:58 47 20.29
07/10/2026 18:58 22 20.29
07/10/2026 18:58 25 20.28
07/10/2026 18:57 7 20.26
07/10/2026 18:55 62 20.275
07/10/2026 18:55 38 20.275
07/10/2026 18:54 10 20.27
07/10/2026 18:54 207 20.27
07/10/2026 18:54 132 20.27
07/10/2026 18:54 1 20.27
07/10/2026 18:54 15 20.27
07/10/2026 18:54 45 20.27
07/10/2026 18:50 100 20.28
07/10/2026 18:50 100 20.28
07/10/2026 18:50 4 20.27
07/10/2026 18:50 11 20.27
07/10/2026 18:50 11 20.27
07/10/2026 18:50 76 20.27
07/10/2026 18:50 22 20.27
07/10/2026 18:50 22 20.27
07/10/2026 18:50 22 20.27
07/10/2026 18:50 22 20.27
07/10/2026 18:50 22 20.27
07/10/2026 18:43 2 20.26
07/10/2026 18:43 4 20.25
07/10/2026 18:43 2 20.25
07/10/2026 18:43 20 20.25
07/10/2026 18:43 133 20.24
07/10/2026 18:43 50 20.24
07/10/2026 18:41 100 20.24
07/10/2026 18:41 19 20.24
07/10/2026 18:40 13 20.25
07/10/2026 18:36 5 20.24
07/10/2026 18:36 50 20.25
07/10/2026 18:36 24 20.25
07/10/2026 18:36 26 20.25
07/10/2026 18:29 25 20.26
07/10/2026 18:29 50 20.26
07/10/2026 18:29 50 20.26
07/10/2026 18:29 13 20.26
07/10/2026 18:29 16 20.26
07/10/2026 18:29 13 20.26
07/10/2026 18:29 100 20.25
07/10/2026 18:29 20 20.25
07/10/2026 18:29 83 20.25
07/10/2026 18:29 17 20.25
07/10/2026 18:28 100 20.24
07/10/2026 18:22 20 20.24
07/10/2026 18:22 4 20.23
07/10/2026 18:20 54 20.22
07/10/2026 18:20 46 20.22
07/10/2026 18:16 50 20.24
07/10/2026 18:16 12 20.24
07/10/2026 18:16 1 20.23
07/10/2026 18:15 5 20.235
07/10/2026 18:14 45 20.24
07/10/2026 18:12 50 20.25
07/10/2026 18:11 1 20.27
07/10/2026 18:11 3 20.27
07/10/2026 18:11 3 20.27
07/10/2026 18:08 5 20.26
07/10/2026 18:07 100 20.265
07/10/2026 18:06 80 20.26
07/10/2026 18:06 65 20.27
07/10/2026 18:06 35 20.27
07/10/2026 18:04 100 20.28
07/10/2026 18:04 12 20.29
07/10/2026 18:04 18 20.29
07/10/2026 17:58 2 20.33
07/10/2026 17:57 42 20.28
07/10/2026 17:57 60 20.28
07/10/2026 17:57 40 20.28
07/10/2026 17:57 100 20.29
07/10/2026 17:51 5 20.32
07/10/2026 17:51 50 20.31
07/10/2026 17:51 5 20.31
07/10/2026 17:51 5 20.31
07/10/2026 17:50 9 20.30
07/10/2026 17:49 5 20.30
07/10/2026 17:49 20 20.295
07/10/2026 17:47 5 20.30
07/10/2026 17:47 1 20.30
07/10/2026 17:47 8 20.29
07/10/2026 17:47 31 20.29
07/10/2026 17:44 50 20.28
07/10/2026 17:41 5 20.27
07/10/2026 17:41 100 20.26
07/10/2026 17:39 22 20.23
07/10/2026 17:39 28 20.23
07/10/2026 17:38 54 20.24
07/10/2026 17:37 54 20.24
07/10/2026 17:36 54 20.24
07/10/2026 17:35 54 20.24
07/10/2026 17:31 50 20.25
07/10/2026 17:27 100 20.26
07/10/2026 17:27 2 20.26
07/10/2026 17:27 18 20.26
07/10/2026 17:27 12 20.26
07/10/2026 17:27 12 20.26
07/10/2026 17:27 10 20.27
07/10/2026 17:27 38 20.27
07/10/2026 17:27 52 20.27
07/10/2026 17:25 3 20.29
07/10/2026 17:25 1 20.29
07/10/2026 17:22 18 20.27
07/10/2026 17:19 8 20.28
07/10/2026 17:19 8 20.28
07/10/2026 17:19 3 20.29
07/10/2026 17:18 50 20.30
07/10/2026 17:18 100 20.30
07/10/2026 17:16 8 20.30
07/10/2026 17:16 100 20.30
07/10/2026 17:16 100 20.30
07/10/2026 17:14 100 20.30
07/10/2026 17:14 38 20.30
07/10/2026 17:14 76 20.30
07/10/2026 17:14 2 20.30
07/10/2026 17:14 50 20.29
07/10/2026 17:14 100 20.29
07/10/2026 17:13 38 20.285
07/10/2026 17:12 4 20.29
07/10/2026 17:12 12 20.30
07/10/2026 17:11 40 20.31
07/10/2026 17:11 5 20.33
07/10/2026 17:11 4 20.34
07/10/2026 17:11 1 20.33
07/10/2026 17:10 36 20.33
07/10/2026 17:10 24 20.33
07/10/2026 17:10 5 20.335
07/10/2026 17:08 2 20.36
07/10/2026 17:08 1 20.345
07/10/2026 17:08 1 20.345
07/10/2026 17:07 10 20.36
07/10/2026 17:07 13 20.36
07/10/2026 17:05 1 20.35
07/10/2026 17:05 100 20.35
07/10/2026 17:03 100 20.35
07/10/2026 17:03 33 20.35
07/10/2026 17:03 35 20.35
07/10/2026 17:03 5 20.35
07/10/2026 17:03 34 20.35
07/10/2026 17:03 23 20.35
07/10/2026 17:03 20 20.35
07/10/2026 17:03 35 20.35
07/10/2026 17:02 100 20.33
07/10/2026 17:02 53 20.33
07/10/2026 17:02 47 20.33
07/10/2026 17:01 17 20.34
07/10/2026 17:01 1 20.34
07/10/2026 17:01 15 20.35
07/10/2026 17:01 25 20.35
07/10/2026 17:00 70 20.36
07/10/2026 17:00 50 20.35
07/10/2026 17:00 82 20.35
07/10/2026 16:57 60 20.35
07/10/2026 16:56 8 20.365
07/10/2026 16:56 100 20.37
07/10/2026 16:56 100 20.37
07/10/2026 16:56 80 20.38
07/10/2026 16:56 100 20.38
07/10/2026 16:55 25 20.39
07/10/2026 16:53 50 20.395
07/10/2026 16:52 7 20.41
07/10/2026 16:52 30 20.39
07/10/2026 16:50 100 20.41
07/10/2026 16:49 5 20.42
07/10/2026 16:48 122 20.43
07/10/2026 16:48 10 20.43
07/10/2026 16:48 10 20.43
07/10/2026 16:48 10 20.43
07/10/2026 16:48 10 20.43
07/10/2026 16:48 38 20.43
07/10/2026 16:48 100 20.44
07/10/2026 16:47 5 20.46
07/10/2026 16:46 45 20.45
07/10/2026 16:46 55 20.45
07/10/2026 16:46 45 20.45
07/10/2026 16:45 41 20.44
07/10/2026 16:45 100 20.44
07/10/2026 16:45 8 20.42
07/10/2026 16:39 65 20.43
07/10/2026 16:39 35 20.43
07/10/2026 16:38 100 20.45
07/10/2026 16:38 100 20.45
07/10/2026 16:38 65 20.45
07/10/2026 16:36 4 20.43
07/10/2026 16:36 26 20.43
07/10/2026 16:36 74 20.43
07/10/2026 16:36 100 20.45
07/10/2026 16:36 10 20.43
07/10/2026 16:36 100 20.43
07/10/2026 16:36 90 20.43
07/10/2026 16:36 8 20.43
07/10/2026 16:36 2 20.43
07/10/2026 16:36 100 20.42
07/10/2026 16:36 100 20.42
07/10/2026 16:34 11 20.40
07/10/2026 16:34 89 20.40
07/10/2026 16:34 2 20.40
07/10/2026 16:34 53 20.40
07/10/2026 16:33 24 20.39
07/10/2026 16:33 38 20.39
07/10/2026 16:33 38 20.39
07/10/2026 16:33 33 20.38
07/10/2026 16:33 15 20.38
07/10/2026 16:33 34 20.38
07/10/2026 16:33 100 20.36
07/10/2026 16:33 100 20.35
07/10/2026 16:33 62 20.34
07/10/2026 16:33 38 20.34
07/10/2026 16:33 100 20.30
07/10/2026 16:33 100 20.30
07/10/2026 16:33 100 20.31
07/10/2026 16:32 100 20.35
07/10/2026 16:32 1 20.35
07/10/2026 16:32 69 20.38
07/10/2026 16:32 11 20.365
07/10/2026 16:32 12 20.36
07/10/2026 16:32 15 20.38
07/10/2026 16:32 73 20.40
07/10/2026 16:32 16 20.42
07/10/2026 16:32 98 20.45
07/10/2026 16:32 2 20.45
07/10/2026 16:30 100 20.43
07/10/2026 16:30 38 20.43
07/10/2026 16:30 50 20.43
07/10/2026 16:30 16 20.43
07/10/2026 16:29 1 20.43
07/10/2026 16:29 1 20.43
07/10/2026 16:29 9 20.44
07/10/2026 16:29 5 20.45
07/10/2026 16:29 100 20.45
07/10/2026 16:28 100 20.47
07/10/2026 16:28 50 20.47
07/10/2026 16:28 50 20.47
07/10/2026 16:28 39 20.46
07/10/2026 16:28 2 20.46
07/10/2026 16:28 13 20.45
07/10/2026 16:28 30 20.45
07/10/2026 16:28 63 20.45
07/10/2026 16:28 37 20.45
07/10/2026 16:28 100 20.45
07/10/2026 16:28 100 20.44
07/10/2026 16:28 47 20.44
07/10/2026 16:28 100 20.44
07/10/2026 16:26 100 20.45
07/10/2026 16:26 109 20.45
07/10/2026 16:26 1 20.45
07/10/2026 16:26 8 20.45
07/10/2026 16:26 100 20.45
07/10/2026 16:26 68 20.44
07/10/2026 16:26 26 20.44
07/10/2026 16:24 12 20.45
07/10/2026 16:24 27 20.45
07/10/2026 16:22 2 20.44
07/10/2026 16:22 50 20.43
07/10/2026 16:22 50 20.43
07/10/2026 16:22 100 20.43
07/10/2026 16:22 1 20.43
07/10/2026 16:22 2 20.43
07/10/2026 16:22 16 20.405
07/10/2026 16:22 2 20.40
07/10/2026 16:22 100 20.41
07/10/2026 16:22 24 20.43
07/10/2026 16:22 76 20.43
07/10/2026 16:22 100 20.43
07/10/2026 16:22 5 20.44
07/10/2026 16:22 100 20.44
07/10/2026 16:22 300 20.45
07/10/2026 16:21 400 20.45
07/10/2026 16:21 120 20.45
07/10/2026 16:21 800 20.45
07/10/2026 16:21 80 20.45
07/10/2026 16:21 100 20.45
07/10/2026 16:21 1000 20.45
07/10/2026 16:19 2 20.46
07/10/2026 16:19 6 20.46
07/10/2026 16:19 200 20.46
07/10/2026 16:19 100 20.45
07/10/2026 16:19 200 20.45
07/10/2026 16:19 15 20.44
07/10/2026 16:19 14 20.44
07/10/2026 16:19 100 20.45
07/10/2026 16:19 4 20.45
07/10/2026 16:19 50 20.45
07/10/2026 16:19 100 20.45
07/10/2026 16:19 200 20.45
07/10/2026 16:19 100 20.45
07/10/2026 16:19 100 20.45
07/10/2026 16:19 100 20.45
07/10/2026 16:19 100 20.45
07/10/2026 16:19 50 20.45
07/10/2026 16:19 100 20.45
07/10/2026 16:19 62 20.45
07/10/2026 16:19 38 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 50 20.45
07/10/2026 16:18 50 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 300 20.45
07/10/2026 16:18 69 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 200 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 31 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:18 1 20.45
07/10/2026 16:18 100 20.45
07/10/2026 16:17 100 20.45
07/10/2026 16:17 312 20.45
07/10/2026 16:17 100 20.46
07/10/2026 16:17 62 20.45
07/10/2026 16:17 38 20.45
07/10/2026 16:17 185 20.45
07/10/2026 16:17 115 20.45
07/10/2026 16:17 552 20.45
07/10/2026 16:17 548 20.45
07/10/2026 16:17 100 20.465
07/10/2026 16:17 38 20.46
07/10/2026 16:17 38 20.46
07/10/2026 16:17 200 20.46
07/10/2026 16:17 100 20.46
07/10/2026 16:17 549 20.45
07/10/2026 16:17 451 20.45
07/10/2026 16:17 300 20.445
07/10/2026 16:17 100 20.445
07/10/2026 16:17 4 20.45
07/10/2026 16:17 1100 20.45
07/10/2026 16:17 300 20.45
07/10/2026 16:17 100 20.45
07/10/2026 16:17 10 20.45
07/10/2026 16:17 600 20.45
07/10/2026 16:17 500 20.45
07/10/2026 16:17 24 20.46
07/10/2026 16:17 38 20.46
07/10/2026 16:17 38 20.46
07/10/2026 16:17 62 20.465
07/10/2026 16:17 38 20.465
07/10/2026 16:17 1 20.46
07/10/2026 16:17 100 20.46
07/10/2026 16:16 100 20.48
07/10/2026 16:14 13 20.46
07/10/2026 16:14 100 20.45
07/10/2026 16:13 38 20.46
07/10/2026 16:13 38 20.46
07/10/2026 16:13 100 20.45
07/10/2026 16:13 11 20.46
07/10/2026 16:13 100 20.46
07/10/2026 16:13 10 20.46
07/10/2026 16:11 100 20.435
07/10/2026 16:10 100 20.43
07/10/2026 16:10 2 20.43
07/10/2026 16:10 3 20.43
07/10/2026 16:10 4 20.42
07/10/2026 16:10 98 20.42
07/10/2026 16:10 2 20.42
07/10/2026 16:10 20 20.42
07/10/2026 16:10 100 20.42
07/10/2026 16:08 100 20.39
07/10/2026 16:06 100 20.37
07/10/2026 16:06 5 20.37
07/10/2026 16:06 100 20.36
07/10/2026 16:05 100 20.35
07/10/2026 16:05 3 20.36
07/10/2026 16:05 50 20.34
07/10/2026 16:05 9 20.33
07/10/2026 16:05 100 20.33
07/10/2026 16:04 1 20.33
07/10/2026 16:00 100 20.32
07/10/2026 16:00 100 20.31
07/10/2026 16:00 38 20.285
07/10/2026 15:59 1 20.27
07/10/2026 15:59 100 20.27
07/10/2026 15:57 38 20.26
07/10/2026 15:55 300 20.25
07/10/2026 15:55 8 20.26
07/10/2026 15:55 1 20.27
07/10/2026 15:55 1 20.27
07/10/2026 15:55 1 20.27
07/10/2026 15:46 8 20.28
07/10/2026 15:41 100 20.17
07/10/2026 15:41 100 20.16
07/10/2026 15:30 300 20.23
07/10/2026 15:30 300 20.22
07/10/2026 15:30 1 20.23
07/10/2026 15:30 4762 20.23
07/10/2026 15:30 4762 20.23