Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.17
0.00
(
0.00% )
|
20.17
|
3'600 |
20.19
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 127296 | 20.17 |
| 07/10/2026 21:59 | 46 | 20.17 |
| 07/10/2026 21:59 | 47 | 20.17 |
| 07/10/2026 21:59 | 53 | 20.17 |
| 07/10/2026 21:59 | 4 | 20.175 |
| 07/10/2026 21:59 | 6 | 20.16 |
| 07/10/2026 21:59 | 60 | 20.16 |
| 07/10/2026 21:59 | 40 | 20.16 |
| 07/10/2026 21:59 | 60 | 20.16 |
| 07/10/2026 21:59 | 92 | 20.16 |
| 07/10/2026 21:59 | 93 | 20.175 |
| 07/10/2026 21:59 | 7 | 20.175 |
| 07/10/2026 21:59 | 7 | 20.175 |
| 07/10/2026 21:59 | 8 | 20.16 |
| 07/10/2026 21:59 | 37 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.16 |
| 07/10/2026 21:59 | 12 | 20.16 |
| 07/10/2026 21:59 | 48 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.155 |
| 07/10/2026 21:59 | 26 | 20.16 |
| 07/10/2026 21:59 | 8 | 20.16 |
| 07/10/2026 21:59 | 94 | 20.16 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 11 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 33 | 20.15 |
| 07/10/2026 21:59 | 89 | 20.15 |
| 07/10/2026 21:59 | 11 | 20.15 |
| 07/10/2026 21:59 | 40 | 20.15 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 2 | 20.15 |
| 07/10/2026 21:59 | 16 | 20.15 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 200 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.155 |
| 07/10/2026 21:59 | 6 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 63 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 64 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 200 | 20.155 |
| 07/10/2026 21:59 | 23 | 20.16 |
| 07/10/2026 21:59 | 19 | 20.16 |
| 07/10/2026 21:59 | 15 | 20.16 |
| 07/10/2026 21:59 | 34 | 20.16 |
| 07/10/2026 21:59 | 85 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.16 |
| 07/10/2026 21:59 | 12 | 20.16 |
| 07/10/2026 21:59 | 87 | 20.16 |
| 07/10/2026 21:59 | 55 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 145 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.165 |
| 07/10/2026 21:59 | 55 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.165 |
| 07/10/2026 21:59 | 2 | 20.16 |
| 07/10/2026 21:59 | 10 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 59 | 20.16 |
| 07/10/2026 21:59 | 60 | 20.16 |
| 07/10/2026 21:59 | 10 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 56 | 20.16 |
| 07/10/2026 21:59 | 46 | 20.16 |
| 07/10/2026 21:59 | 66 | 20.16 |
| 07/10/2026 21:59 | 8 | 20.16 |
| 07/10/2026 21:59 | 67 | 20.16 |
| 07/10/2026 21:59 | 300 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 5 | 20.16 |
| 07/10/2026 21:59 | 200 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.165 |
| 07/10/2026 21:59 | 23 | 20.165 |
| 07/10/2026 21:59 | 100 | 20.165 |
| 07/10/2026 21:59 | 200 | 20.16 |
| 07/10/2026 21:59 | 200 | 20.16 |
| 07/10/2026 21:59 | 2 | 20.17 |
| 07/10/2026 21:59 | 10 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:58 | 39 | 20.16 |
| 07/10/2026 21:58 | 15 | 20.16 |
| 07/10/2026 21:58 | 23 | 20.16 |
| 07/10/2026 21:58 | 4 | 20.16 |
| 07/10/2026 21:58 | 43 | 20.16 |
| 07/10/2026 21:58 | 46 | 20.16 |
| 07/10/2026 21:58 | 45 | 20.16 |
| 07/10/2026 21:58 | 10 | 20.16 |
| 07/10/2026 21:58 | 34 | 20.16 |
| 07/10/2026 21:58 | 69 | 20.16 |
| 07/10/2026 21:58 | 31 | 20.16 |
| 07/10/2026 21:58 | 20 | 20.16 |
| 07/10/2026 21:58 | 20 | 20.16 |
| 07/10/2026 21:58 | 60 | 20.16 |
| 07/10/2026 21:58 | 78 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 2 | 20.15 |
| 07/10/2026 21:58 | 164 | 20.15 |
| 07/10/2026 21:58 | 30 | 20.15 |
| 07/10/2026 21:58 | 4 | 20.15 |
| 07/10/2026 21:58 | 4 | 20.15 |
| 07/10/2026 21:58 | 24 | 20.15 |
| 07/10/2026 21:58 | 79 | 20.15 |
| 07/10/2026 21:58 | 83 | 20.15 |
| 07/10/2026 21:58 | 5 | 20.15 |
| 07/10/2026 21:58 | 1 | 20.15 |
| 07/10/2026 21:58 | 92 | 20.15 |
| 07/10/2026 21:58 | 2 | 20.15 |
| 07/10/2026 21:58 | 2 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 32 | 20.15 |
| 07/10/2026 21:58 | 80 | 20.15 |
| 07/10/2026 21:58 | 94 | 20.15 |
| 07/10/2026 21:58 | 6 | 20.15 |
| 07/10/2026 21:58 | 105 | 20.145 |
| 07/10/2026 21:58 | 12 | 20.15 |
| 07/10/2026 21:58 | 5 | 20.15 |
| 07/10/2026 21:58 | 28 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 61 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 28 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 88 | 20.15 |
| 07/10/2026 21:58 | 12 | 20.15 |
| 07/10/2026 21:58 | 61 | 20.16 |
| 07/10/2026 21:58 | 30 | 20.16 |
| 07/10/2026 21:58 | 20 | 20.16 |
| 07/10/2026 21:58 | 100 | 20.16 |
| 07/10/2026 21:58 | 4 | 20.16 |
| 07/10/2026 21:58 | 39 | 20.16 |
| 07/10/2026 21:58 | 38 | 20.16 |
| 07/10/2026 21:58 | 2 | 20.16 |
| 07/10/2026 21:58 | 100 | 20.16 |
| 07/10/2026 21:58 | 500 | 20.16 |
| 07/10/2026 21:58 | 40 | 20.16 |
| 07/10/2026 21:58 | 200 | 20.16 |
| 07/10/2026 21:58 | 100 | 20.16 |
| 07/10/2026 21:58 | 68 | 20.165 |
| 07/10/2026 21:58 | 91 | 20.17 |
| 07/10/2026 21:58 | 9 | 20.17 |
| 07/10/2026 21:58 | 100 | 20.17 |
| 07/10/2026 21:58 | 100 | 20.17 |
| 07/10/2026 21:58 | 200 | 20.17 |
| 07/10/2026 21:58 | 83 | 20.17 |
| 07/10/2026 21:57 | 7 | 20.17 |
| 07/10/2026 21:57 | 10 | 20.17 |
| 07/10/2026 21:57 | 158 | 20.17 |
| 07/10/2026 21:57 | 300 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 165 | 20.17 |
| 07/10/2026 21:57 | 455 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 85 | 20.17 |
| 07/10/2026 21:57 | 85 | 20.17 |
| 07/10/2026 21:57 | 215 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 47 | 20.17 |
| 07/10/2026 21:57 | 200 | 20.17 |
| 07/10/2026 21:57 | 200 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.17 |
| 07/10/2026 21:56 | 99 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.17 |
| 07/10/2026 21:56 | 1 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.16 |
| 07/10/2026 21:56 | 100 | 20.17 |
| 07/10/2026 21:56 | 34 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 32 | 20.18 |
| 07/10/2026 21:56 | 7 | 20.185 |
| 07/10/2026 21:56 | 100 | 20.19 |
| 07/10/2026 21:56 | 100 | 20.19 |
| 07/10/2026 21:56 | 158 | 20.18 |
| 07/10/2026 21:56 | 1 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:56 | 100 | 20.19 |
| 07/10/2026 21:56 | 200 | 20.19 |
| 07/10/2026 21:56 | 65 | 20.19 |
| 07/10/2026 21:56 | 35 | 20.19 |
| 07/10/2026 21:56 | 14 | 20.19 |
| 07/10/2026 21:56 | 100 | 20.19 |
| 07/10/2026 21:56 | 100 | 20.19 |
| 07/10/2026 21:55 | 245 | 20.20 |
| 07/10/2026 21:55 | 100 | 20.20 |
| 07/10/2026 21:55 | 100 | 20.20 |
| 07/10/2026 21:55 | 9 | 20.20 |
| 07/10/2026 21:55 | 100 | 20.19 |
| 07/10/2026 21:55 | 12 | 20.19 |
| 07/10/2026 21:55 | 88 | 20.19 |
| 07/10/2026 21:54 | 12 | 20.18 |
| 07/10/2026 21:54 | 12 | 20.18 |
| 07/10/2026 21:54 | 104 | 20.18 |
| 07/10/2026 21:54 | 169 | 20.17 |
| 07/10/2026 21:54 | 229 | 20.17 |
| 07/10/2026 21:54 | 185 | 20.17 |
| 07/10/2026 21:54 | 62 | 20.17 |
| 07/10/2026 21:54 | 138 | 20.17 |
| 07/10/2026 21:54 | 462 | 20.17 |
| 07/10/2026 21:54 | 200 | 20.17 |
| 07/10/2026 21:54 | 2 | 20.17 |
| 07/10/2026 21:53 | 184 | 20.18 |
| 07/10/2026 21:52 | 83 | 20.18 |
| 07/10/2026 21:52 | 181 | 20.18 |
| 07/10/2026 21:52 | 100 | 20.18 |
| 07/10/2026 21:52 | 100 | 20.18 |
| 07/10/2026 21:52 | 99 | 20.18 |
| 07/10/2026 21:52 | 100 | 20.18 |
| 07/10/2026 21:52 | 282 | 20.17 |
| 07/10/2026 21:52 | 100 | 20.17 |
| 07/10/2026 21:52 | 100 | 20.17 |
| 07/10/2026 21:52 | 203 | 20.17 |
| 07/10/2026 21:52 | 29 | 20.16 |
| 07/10/2026 21:52 | 3 | 20.16 |
| 07/10/2026 21:52 | 3 | 20.16 |
| 07/10/2026 21:52 | 35 | 20.16 |
| 07/10/2026 21:51 | 100 | 20.16 |
| 07/10/2026 21:51 | 90 | 20.16 |
| 07/10/2026 21:51 | 50 | 20.16 |
| 07/10/2026 21:51 | 50 | 20.16 |
| 07/10/2026 21:51 | 90 | 20.17 |
| 07/10/2026 21:51 | 57 | 20.17 |
| 07/10/2026 21:51 | 100 | 20.18 |
| 07/10/2026 21:51 | 85 | 20.18 |
| 07/10/2026 21:50 | 5 | 20.18 |
| 07/10/2026 21:50 | 35 | 20.18 |
| 07/10/2026 21:50 | 50 | 20.18 |
| 07/10/2026 21:50 | 188 | 20.19 |
| 07/10/2026 21:50 | 19 | 20.19 |
| 07/10/2026 21:50 | 10 | 20.18 |
| 07/10/2026 21:50 | 10 | 20.18 |
| 07/10/2026 21:50 | 38 | 20.18 |
| 07/10/2026 21:50 | 46 | 20.18 |
| 07/10/2026 21:50 | 47 | 20.175 |
| 07/10/2026 21:49 | 14 | 20.17 |
| 07/10/2026 21:49 | 86 | 20.17 |
| 07/10/2026 21:49 | 100 | 20.17 |
| 07/10/2026 21:49 | 55 | 20.16 |
| 07/10/2026 21:49 | 200 | 20.17 |
| 07/10/2026 21:49 | 60 | 20.17 |
| 07/10/2026 21:49 | 64 | 20.17 |
| 07/10/2026 21:49 | 63 | 20.18 |
| 07/10/2026 21:49 | 4 | 20.18 |
| 07/10/2026 21:49 | 7 | 20.19 |
| 07/10/2026 21:49 | 119 | 20.18 |
| 07/10/2026 21:49 | 57 | 20.18 |
| 07/10/2026 21:49 | 4 | 20.18 |
| 07/10/2026 21:49 | 43 | 20.18 |
| 07/10/2026 21:48 | 56 | 20.18 |
| 07/10/2026 21:48 | 100 | 20.18 |
| 07/10/2026 21:48 | 12 | 20.18 |
| 07/10/2026 21:48 | 100 | 20.18 |
| 07/10/2026 21:48 | 100 | 20.18 |
| 07/10/2026 21:48 | 100 | 20.19 |
| 07/10/2026 21:48 | 1 | 20.19 |
| 07/10/2026 21:48 | 50 | 20.19 |
| 07/10/2026 21:48 | 1 | 20.19 |
| 07/10/2026 21:48 | 31 | 20.19 |
| 07/10/2026 21:48 | 19 | 20.19 |
| 07/10/2026 21:48 | 50 | 20.19 |
| 07/10/2026 21:47 | 100 | 20.20 |
| 07/10/2026 21:47 | 2 | 20.195 |
| 07/10/2026 21:47 | 100 | 20.20 |
| 07/10/2026 21:47 | 15 | 20.19 |
| 07/10/2026 21:47 | 300 | 20.19 |
| 07/10/2026 21:46 | 24 | 20.20 |
| 07/10/2026 21:46 | 37 | 20.20 |
| 07/10/2026 21:46 | 22 | 20.20 |
| 07/10/2026 21:46 | 20 | 20.20 |
| 07/10/2026 21:46 | 48 | 20.19 |
| 07/10/2026 21:46 | 7 | 20.19 |
| 07/10/2026 21:46 | 1 | 20.19 |
| 07/10/2026 21:45 | 38 | 20.195 |
| 07/10/2026 21:45 | 38 | 20.195 |
| 07/10/2026 21:45 | 204 | 20.20 |
| 07/10/2026 21:45 | 176 | 20.20 |
| 07/10/2026 21:45 | 220 | 20.20 |
| 07/10/2026 21:45 | 28 | 20.21 |
| 07/10/2026 21:45 | 100 | 20.21 |
| 07/10/2026 21:44 | 188 | 20.21 |
| 07/10/2026 21:43 | 24 | 20.21 |
| 07/10/2026 21:42 | 1 | 20.20 |
| 07/10/2026 21:42 | 100 | 20.19 |
| 07/10/2026 21:42 | 17 | 20.19 |
| 07/10/2026 21:42 | 83 | 20.19 |
| 07/10/2026 21:42 | 18 | 20.18 |
| 07/10/2026 21:42 | 1 | 20.18 |
| 07/10/2026 21:42 | 2 | 20.18 |
| 07/10/2026 21:42 | 85 | 20.18 |
| 07/10/2026 21:42 | 28 | 20.18 |
| 07/10/2026 21:42 | 100 | 20.18 |
| 07/10/2026 21:41 | 100 | 20.17 |
| 07/10/2026 21:41 | 50 | 20.18 |
| 07/10/2026 21:41 | 50 | 20.18 |
| 07/10/2026 21:41 | 80 | 20.18 |
| 07/10/2026 21:41 | 21 | 20.185 |
| 07/10/2026 21:40 | 100 | 20.18 |
| 07/10/2026 21:40 | 8 | 20.18 |
| 07/10/2026 21:40 | 10 | 20.18 |
| 07/10/2026 21:40 | 25 | 20.18 |
| 07/10/2026 21:40 | 100 | 20.17 |
| 07/10/2026 21:40 | 2 | 20.17 |
| 07/10/2026 21:40 | 32 | 20.16 |
| 07/10/2026 21:40 | 6 | 20.16 |
| 07/10/2026 21:40 | 55 | 20.16 |
| 07/10/2026 21:40 | 39 | 20.16 |
| 07/10/2026 21:40 | 86 | 20.17 |
| 07/10/2026 21:40 | 14 | 20.17 |
| 07/10/2026 21:40 | 40 | 20.17 |
| 07/10/2026 21:39 | 18 | 20.175 |
| 07/10/2026 21:38 | 2 | 20.175 |
| 07/10/2026 21:38 | 179 | 20.17 |
| 07/10/2026 21:38 | 8 | 20.17 |
| 07/10/2026 21:37 | 59 | 20.16 |
| 07/10/2026 21:37 | 3 | 20.16 |
| 07/10/2026 21:36 | 30 | 20.16 |
| 07/10/2026 21:36 | 12 | 20.16 |
| 07/10/2026 21:36 | 100 | 20.16 |
| 07/10/2026 21:36 | 100 | 20.16 |
| 07/10/2026 21:36 | 1 | 20.16 |
| 07/10/2026 21:36 | 100 | 20.16 |
| 07/10/2026 21:35 | 1 | 20.15 |
| 07/10/2026 21:35 | 15 | 20.15 |
| 07/10/2026 21:35 | 20 | 20.16 |
| 07/10/2026 21:35 | 100 | 20.16 |
| 07/10/2026 21:35 | 19 | 20.16 |
| 07/10/2026 21:35 | 100 | 20.16 |
| 07/10/2026 21:33 | 95 | 20.17 |
| 07/10/2026 21:33 | 5 | 20.17 |
| 07/10/2026 21:33 | 100 | 20.17 |
| 07/10/2026 21:33 | 60 | 20.17 |
| 07/10/2026 21:33 | 100 | 20.17 |
| 07/10/2026 21:33 | 191 | 20.17 |
| 07/10/2026 21:33 | 61 | 20.17 |
| 07/10/2026 21:33 | 100 | 20.17 |
| 07/10/2026 21:31 | 39 | 20.17 |
| 07/10/2026 21:31 | 100 | 20.18 |
| 07/10/2026 21:31 | 20 | 20.18 |
| 07/10/2026 21:31 | 10 | 20.18 |
| 07/10/2026 21:30 | 100 | 20.19 |
| 07/10/2026 21:30 | 2 | 20.19 |
| 07/10/2026 21:30 | 200 | 20.185 |
| 07/10/2026 21:30 | 100 | 20.18 |
| 07/10/2026 21:30 | 39 | 20.18 |
| 07/10/2026 21:30 | 100 | 20.18 |
| 07/10/2026 21:29 | 4 | 20.17 |
| 07/10/2026 21:29 | 10 | 20.17 |
| 07/10/2026 21:28 | 98 | 20.16 |
| 07/10/2026 21:28 | 2 | 20.16 |
| 07/10/2026 21:28 | 100 | 20.15 |
| 07/10/2026 21:28 | 2 | 20.15 |
| 07/10/2026 21:28 | 43 | 20.14 |
| 07/10/2026 21:28 | 177 | 20.14 |
| 07/10/2026 21:28 | 3 | 20.14 |
| 07/10/2026 21:28 | 10 | 20.135 |
| 07/10/2026 21:28 | 38 | 20.135 |
| 07/10/2026 21:28 | 38 | 20.135 |
| 07/10/2026 21:28 | 38 | 20.135 |
| 07/10/2026 21:28 | 15 | 20.13 |
| 07/10/2026 21:28 | 100 | 20.13 |
| 07/10/2026 21:28 | 48 | 20.13 |
| 07/10/2026 21:28 | 200 | 20.13 |
| 07/10/2026 21:28 | 50 | 20.13 |
| 07/10/2026 21:28 | 13 | 20.13 |
| 07/10/2026 21:25 | 181 | 20.125 |
| 07/10/2026 21:24 | 100 | 20.13 |
| 07/10/2026 21:23 | 32 | 20.13 |
| 07/10/2026 21:23 | 162 | 20.13 |
| 07/10/2026 21:23 | 38 | 20.13 |
| 07/10/2026 21:22 | 1 | 20.12 |
| 07/10/2026 21:22 | 100 | 20.12 |
| 07/10/2026 21:22 | 100 | 20.12 |
| 07/10/2026 21:22 | 100 | 20.13 |
| 07/10/2026 21:20 | 181 | 20.13 |
| 07/10/2026 21:20 | 10 | 20.13 |
| 07/10/2026 21:20 | 20 | 20.13 |
| 07/10/2026 21:20 | 179 | 20.13 |
| 07/10/2026 21:20 | 75 | 20.13 |
| 07/10/2026 21:20 | 100 | 20.13 |
| 07/10/2026 21:19 | 38 | 20.13 |
| 07/10/2026 21:19 | 100 | 20.14 |
| 07/10/2026 21:19 | 100 | 20.15 |
| 07/10/2026 21:19 | 6 | 20.16 |
| 07/10/2026 21:19 | 13 | 20.16 |
| 07/10/2026 21:19 | 87 | 20.16 |
| 07/10/2026 21:19 | 94 | 20.16 |
| 07/10/2026 21:19 | 6 | 20.16 |
| 07/10/2026 21:19 | 100 | 20.17 |
| 07/10/2026 21:19 | 4 | 20.17 |
| 07/10/2026 21:19 | 100 | 20.18 |
| 07/10/2026 21:19 | 100 | 20.18 |
| 07/10/2026 21:18 | 31 | 20.18 |
| 07/10/2026 21:18 | 29 | 20.18 |
| 07/10/2026 21:17 | 100 | 20.17 |
| 07/10/2026 21:17 | 100 | 20.17 |
| 07/10/2026 21:15 | 100 | 20.17 |
| 07/10/2026 21:15 | 100 | 20.17 |
| 07/10/2026 21:15 | 2 | 20.185 |
| 07/10/2026 21:14 | 1 | 20.185 |
| 07/10/2026 21:14 | 4 | 20.185 |
| 07/10/2026 21:14 | 2 | 20.185 |
| 07/10/2026 21:14 | 100 | 20.185 |
| 07/10/2026 21:06 | 18 | 20.18 |
| 07/10/2026 21:06 | 100 | 20.18 |
| 07/10/2026 21:06 | 50 | 20.175 |
| 07/10/2026 21:05 | 21 | 20.18 |
| 07/10/2026 21:05 | 100 | 20.185 |
| 07/10/2026 21:05 | 2 | 20.18 |
| 07/10/2026 21:05 | 1 | 20.18 |
| 07/10/2026 21:05 | 74 | 20.18 |
| 07/10/2026 21:05 | 100 | 20.18 |
| 07/10/2026 21:04 | 7 | 20.17 |
| 07/10/2026 21:04 | 11 | 20.17 |
| 07/10/2026 21:04 | 2 | 20.17 |
| 07/10/2026 21:04 | 1 | 20.165 |
| 07/10/2026 21:03 | 12 | 20.17 |
| 07/10/2026 21:03 | 5 | 20.17 |
| 07/10/2026 21:03 | 37 | 20.17 |
| 07/10/2026 21:03 | 10 | 20.17 |
| 07/10/2026 21:03 | 13 | 20.17 |
| 07/10/2026 21:03 | 10 | 20.17 |
| 07/10/2026 21:03 | 184 | 20.17 |
| 07/10/2026 21:01 | 20 | 20.17 |
| 07/10/2026 21:01 | 100 | 20.17 |
| 07/10/2026 21:01 | 24 | 20.17 |
| 07/10/2026 21:00 | 24 | 20.18 |
| 07/10/2026 21:00 | 38 | 20.18 |
| 07/10/2026 20:59 | 15 | 20.18 |
| 07/10/2026 20:59 | 179 | 20.17 |
| 07/10/2026 20:59 | 100 | 20.17 |
| 07/10/2026 20:59 | 12 | 20.17 |
| 07/10/2026 20:58 | 10 | 20.16 |
| 07/10/2026 20:58 | 10 | 20.16 |
| 07/10/2026 20:58 | 14 | 20.16 |
| 07/10/2026 20:58 | 14 | 20.16 |
| 07/10/2026 20:58 | 14 | 20.16 |
| 07/10/2026 20:58 | 6 | 20.16 |
| 07/10/2026 20:57 | 23 | 20.15 |
| 07/10/2026 20:57 | 21 | 20.15 |
| 07/10/2026 20:55 | 160 | 20.16 |
| 07/10/2026 20:55 | 1 | 20.16 |
| 07/10/2026 20:54 | 5 | 20.17 |
| 07/10/2026 20:53 | 100 | 20.175 |
| 07/10/2026 20:53 | 152 | 20.175 |
| 07/10/2026 20:53 | 50 | 20.18 |
| 07/10/2026 20:51 | 100 | 20.18 |
| 07/10/2026 20:51 | 21 | 20.18 |
| 07/10/2026 20:50 | 60 | 20.19 |
| 07/10/2026 20:50 | 67 | 20.19 |
| 07/10/2026 20:50 | 7 | 20.19 |
| 07/10/2026 20:50 | 100 | 20.195 |
| 07/10/2026 20:50 | 2 | 20.20 |
| 07/10/2026 20:50 | 46 | 20.20 |
| 07/10/2026 20:50 | 2 | 20.20 |
| 07/10/2026 20:50 | 100 | 20.20 |
| 07/10/2026 20:50 | 10 | 20.19 |
| 07/10/2026 20:48 | 88 | 20.18 |
| 07/10/2026 20:46 | 42 | 20.17 |
| 07/10/2026 20:46 | 4 | 20.17 |
| 07/10/2026 20:45 | 5 | 20.17 |
| 07/10/2026 20:45 | 100 | 20.185 |
| 07/10/2026 20:45 | 100 | 20.19 |
| 07/10/2026 20:42 | 100 | 20.205 |
| 07/10/2026 20:42 | 2 | 20.21 |
| 07/10/2026 20:42 | 12 | 20.21 |
| 07/10/2026 20:42 | 100 | 20.21 |
| 07/10/2026 20:42 | 500 | 20.21 |
| 07/10/2026 20:42 | 100 | 20.225 |
| 07/10/2026 20:42 | 100 | 20.225 |
| 07/10/2026 20:41 | 100 | 20.23 |
| 07/10/2026 20:41 | 100 | 20.23 |
| 07/10/2026 20:41 | 6 | 20.23 |
| 07/10/2026 20:40 | 100 | 20.23 |
| 07/10/2026 20:40 | 97 | 20.23 |
| 07/10/2026 20:40 | 87 | 20.23 |
| 07/10/2026 20:40 | 13 | 20.23 |
| 07/10/2026 20:40 | 75 | 20.23 |
| 07/10/2026 20:40 | 12 | 20.23 |
| 07/10/2026 20:40 | 13 | 20.23 |
| 07/10/2026 20:39 | 100 | 20.23 |
| 07/10/2026 20:39 | 70 | 20.23 |
| 07/10/2026 20:39 | 68 | 20.23 |
| 07/10/2026 20:39 | 19 | 20.23 |
| 07/10/2026 20:38 | 100 | 20.235 |
| 07/10/2026 20:36 | 2 | 20.25 |
| 07/10/2026 20:36 | 1 | 20.25 |
| 07/10/2026 20:34 | 1 | 20.25 |
| 07/10/2026 20:33 | 100 | 20.235 |
| 07/10/2026 20:33 | 9 | 20.24 |
| 07/10/2026 20:33 | 991 | 20.24 |
| 07/10/2026 20:32 | 100 | 20.25 |
| 07/10/2026 20:32 | 100 | 20.25 |
| 07/10/2026 20:31 | 4 | 20.25 |
| 07/10/2026 20:31 | 100 | 20.25 |
| 07/10/2026 20:31 | 1 | 20.25 |
| 07/10/2026 20:31 | 5 | 20.25 |
| 07/10/2026 20:30 | 3 | 20.24 |
| 07/10/2026 20:26 | 100 | 20.24 |
| 07/10/2026 20:25 | 100 | 20.255 |
| 07/10/2026 20:25 | 100 | 20.255 |
| 07/10/2026 20:20 | 100 | 20.24 |
| 07/10/2026 20:19 | 3 | 20.23 |
| 07/10/2026 20:19 | 100 | 20.24 |
| 07/10/2026 20:19 | 29 | 20.24 |
| 07/10/2026 20:19 | 71 | 20.24 |
| 07/10/2026 20:19 | 100 | 20.25 |
| 07/10/2026 20:19 | 100 | 20.25 |
| 07/10/2026 20:18 | 100 | 20.25 |
| 07/10/2026 20:18 | 100 | 20.25 |
| 07/10/2026 20:18 | 98 | 20.25 |
| 07/10/2026 20:18 | 202 | 20.25 |
| 07/10/2026 20:18 | 12 | 20.25 |
| 07/10/2026 20:17 | 2 | 20.26 |
| 07/10/2026 20:17 | 6 | 20.26 |
| 07/10/2026 20:17 | 12 | 20.26 |
| 07/10/2026 20:14 | 100 | 20.27 |
| 07/10/2026 20:14 | 24 | 20.27 |
| 07/10/2026 20:13 | 22 | 20.28 |
| 07/10/2026 20:13 | 100 | 20.28 |
| 07/10/2026 20:13 | 38 | 20.29 |
| 07/10/2026 20:13 | 38 | 20.29 |
| 07/10/2026 20:09 | 100 | 20.29 |
| 07/10/2026 20:09 | 100 | 20.29 |
| 07/10/2026 20:05 | 6 | 20.29 |
| 07/10/2026 20:05 | 127 | 20.29 |
| 07/10/2026 20:05 | 50 | 20.29 |
| 07/10/2026 20:05 | 48 | 20.29 |
| 07/10/2026 20:05 | 11 | 20.29 |
| 07/10/2026 20:05 | 5 | 20.29 |
| 07/10/2026 20:05 | 50 | 20.28 |
| 07/10/2026 20:04 | 60 | 20.28 |
| 07/10/2026 20:04 | 40 | 20.28 |
| 07/10/2026 20:03 | 100 | 20.295 |
| 07/10/2026 20:03 | 3 | 20.29 |
| 07/10/2026 20:03 | 3 | 20.29 |
| 07/10/2026 20:03 | 300 | 20.29 |
| 07/10/2026 20:03 | 11 | 20.29 |
| 07/10/2026 20:03 | 10 | 20.29 |
| 07/10/2026 20:03 | 24 | 20.29 |
| 07/10/2026 20:01 | 100 | 20.30 |
| 07/10/2026 20:01 | 100 | 20.30 |
| 07/10/2026 19:57 | 10 | 20.30 |
| 07/10/2026 19:57 | 10 | 20.30 |
| 07/10/2026 19:57 | 48 | 20.30 |
| 07/10/2026 19:57 | 5 | 20.30 |
| 07/10/2026 19:57 | 100 | 20.30 |
| 07/10/2026 19:57 | 100 | 20.31 |
| 07/10/2026 19:53 | 100 | 20.31 |
| 07/10/2026 19:52 | 100 | 20.31 |
| 07/10/2026 19:52 | 29 | 20.30 |
| 07/10/2026 19:52 | 12 | 20.30 |
| 07/10/2026 19:52 | 6 | 20.30 |
| 07/10/2026 19:52 | 53 | 20.30 |
| 07/10/2026 19:52 | 10 | 20.29 |
| 07/10/2026 19:52 | 10 | 20.29 |
| 07/10/2026 19:52 | 40 | 20.29 |
| 07/10/2026 19:50 | 31 | 20.28 |
| 07/10/2026 19:50 | 130 | 20.28 |
| 07/10/2026 19:50 | 22 | 20.28 |
| 07/10/2026 19:50 | 69 | 20.28 |
| 07/10/2026 19:50 | 31 | 20.28 |
| 07/10/2026 19:49 | 2 | 20.265 |
| 07/10/2026 19:49 | 3 | 20.265 |
| 07/10/2026 19:49 | 5 | 20.27 |
| 07/10/2026 19:49 | 6 | 20.27 |
| 07/10/2026 19:49 | 59 | 20.27 |
| 07/10/2026 19:49 | 41 | 20.27 |
| 07/10/2026 19:47 | 2 | 20.28 |
| 07/10/2026 19:46 | 4 | 20.27 |
| 07/10/2026 19:43 | 4 | 20.27 |
| 07/10/2026 19:43 | 100 | 20.27 |
| 07/10/2026 19:42 | 90 | 20.26 |
| 07/10/2026 19:42 | 100 | 20.26 |
| 07/10/2026 19:39 | 100 | 20.26 |
| 07/10/2026 19:39 | 100 | 20.26 |
| 07/10/2026 19:39 | 4 | 20.26 |
| 07/10/2026 19:39 | 3 | 20.26 |
| 07/10/2026 19:39 | 97 | 20.26 |
| 07/10/2026 19:37 | 100 | 20.27 |
| 07/10/2026 19:30 | 7 | 20.28 |
| 07/10/2026 19:30 | 20 | 20.28 |
| 07/10/2026 19:30 | 10 | 20.28 |
| 07/10/2026 19:30 | 10 | 20.28 |
| 07/10/2026 19:30 | 20 | 20.28 |
| 07/10/2026 19:28 | 40 | 20.28 |
| 07/10/2026 19:28 | 14 | 20.27 |
| 07/10/2026 19:26 | 35 | 20.27 |
| 07/10/2026 19:23 | 7 | 20.27 |
| 07/10/2026 19:23 | 200 | 20.27 |
| 07/10/2026 19:23 | 6 | 20.27 |
| 07/10/2026 19:22 | 30 | 20.26 |
| 07/10/2026 19:22 | 1 | 20.25 |
| 07/10/2026 19:22 | 40 | 20.25 |
| 07/10/2026 19:21 | 60 | 20.25 |
| 07/10/2026 19:20 | 10 | 20.26 |
| 07/10/2026 19:20 | 40 | 20.26 |
| 07/10/2026 19:20 | 3 | 20.26 |
| 07/10/2026 19:20 | 81 | 20.26 |
| 07/10/2026 19:20 | 23 | 20.26 |
| 07/10/2026 19:20 | 2 | 20.26 |
| 07/10/2026 19:20 | 100 | 20.25 |
| 07/10/2026 19:19 | 27 | 20.25 |
| 07/10/2026 19:19 | 2 | 20.25 |
| 07/10/2026 19:19 | 79 | 20.25 |
| 07/10/2026 19:19 | 21 | 20.25 |
| 07/10/2026 19:19 | 30 | 20.255 |
| 07/10/2026 19:11 | 5 | 20.25 |
| 07/10/2026 19:09 | 100 | 20.26 |
| 07/10/2026 19:09 | 13 | 20.26 |
| 07/10/2026 19:09 | 15 | 20.26 |
| 07/10/2026 19:09 | 45 | 20.26 |
| 07/10/2026 19:09 | 50 | 20.26 |
| 07/10/2026 19:08 | 50 | 20.26 |
| 07/10/2026 19:06 | 38 | 20.27 |
| 07/10/2026 19:05 | 20 | 20.27 |
| 07/10/2026 19:05 | 88 | 20.27 |
| 07/10/2026 19:05 | 168 | 20.27 |
| 07/10/2026 19:05 | 44 | 20.27 |
| 07/10/2026 19:04 | 5 | 20.28 |
| 07/10/2026 18:58 | 100 | 20.29 |
| 07/10/2026 18:58 | 31 | 20.29 |
| 07/10/2026 18:58 | 69 | 20.29 |
| 07/10/2026 18:58 | 5 | 20.29 |
| 07/10/2026 18:58 | 53 | 20.29 |
| 07/10/2026 18:58 | 47 | 20.29 |
| 07/10/2026 18:58 | 22 | 20.29 |
| 07/10/2026 18:58 | 25 | 20.28 |
| 07/10/2026 18:57 | 7 | 20.26 |
| 07/10/2026 18:55 | 62 | 20.275 |
| 07/10/2026 18:55 | 38 | 20.275 |
| 07/10/2026 18:54 | 10 | 20.27 |
| 07/10/2026 18:54 | 207 | 20.27 |
| 07/10/2026 18:54 | 132 | 20.27 |
| 07/10/2026 18:54 | 1 | 20.27 |
| 07/10/2026 18:54 | 15 | 20.27 |
| 07/10/2026 18:54 | 45 | 20.27 |
| 07/10/2026 18:50 | 100 | 20.28 |
| 07/10/2026 18:50 | 100 | 20.28 |
| 07/10/2026 18:50 | 4 | 20.27 |
| 07/10/2026 18:50 | 11 | 20.27 |
| 07/10/2026 18:50 | 11 | 20.27 |
| 07/10/2026 18:50 | 76 | 20.27 |
| 07/10/2026 18:50 | 22 | 20.27 |
| 07/10/2026 18:50 | 22 | 20.27 |
| 07/10/2026 18:50 | 22 | 20.27 |
| 07/10/2026 18:50 | 22 | 20.27 |
| 07/10/2026 18:50 | 22 | 20.27 |
| 07/10/2026 18:43 | 2 | 20.26 |
| 07/10/2026 18:43 | 4 | 20.25 |
| 07/10/2026 18:43 | 2 | 20.25 |
| 07/10/2026 18:43 | 20 | 20.25 |
| 07/10/2026 18:43 | 133 | 20.24 |
| 07/10/2026 18:43 | 50 | 20.24 |
| 07/10/2026 18:41 | 100 | 20.24 |
| 07/10/2026 18:41 | 19 | 20.24 |
| 07/10/2026 18:40 | 13 | 20.25 |
| 07/10/2026 18:36 | 5 | 20.24 |
| 07/10/2026 18:36 | 50 | 20.25 |
| 07/10/2026 18:36 | 24 | 20.25 |
| 07/10/2026 18:36 | 26 | 20.25 |
| 07/10/2026 18:29 | 25 | 20.26 |
| 07/10/2026 18:29 | 50 | 20.26 |
| 07/10/2026 18:29 | 50 | 20.26 |
| 07/10/2026 18:29 | 13 | 20.26 |
| 07/10/2026 18:29 | 16 | 20.26 |
| 07/10/2026 18:29 | 13 | 20.26 |
| 07/10/2026 18:29 | 100 | 20.25 |
| 07/10/2026 18:29 | 20 | 20.25 |
| 07/10/2026 18:29 | 83 | 20.25 |
| 07/10/2026 18:29 | 17 | 20.25 |
| 07/10/2026 18:28 | 100 | 20.24 |
| 07/10/2026 18:22 | 20 | 20.24 |
| 07/10/2026 18:22 | 4 | 20.23 |
| 07/10/2026 18:20 | 54 | 20.22 |
| 07/10/2026 18:20 | 46 | 20.22 |
| 07/10/2026 18:16 | 50 | 20.24 |
| 07/10/2026 18:16 | 12 | 20.24 |
| 07/10/2026 18:16 | 1 | 20.23 |
| 07/10/2026 18:15 | 5 | 20.235 |
| 07/10/2026 18:14 | 45 | 20.24 |
| 07/10/2026 18:12 | 50 | 20.25 |
| 07/10/2026 18:11 | 1 | 20.27 |
| 07/10/2026 18:11 | 3 | 20.27 |
| 07/10/2026 18:11 | 3 | 20.27 |
| 07/10/2026 18:08 | 5 | 20.26 |
| 07/10/2026 18:07 | 100 | 20.265 |
| 07/10/2026 18:06 | 80 | 20.26 |
| 07/10/2026 18:06 | 65 | 20.27 |
| 07/10/2026 18:06 | 35 | 20.27 |
| 07/10/2026 18:04 | 100 | 20.28 |
| 07/10/2026 18:04 | 12 | 20.29 |
| 07/10/2026 18:04 | 18 | 20.29 |
| 07/10/2026 17:58 | 2 | 20.33 |
| 07/10/2026 17:57 | 42 | 20.28 |
| 07/10/2026 17:57 | 60 | 20.28 |
| 07/10/2026 17:57 | 40 | 20.28 |
| 07/10/2026 17:57 | 100 | 20.29 |
| 07/10/2026 17:51 | 5 | 20.32 |
| 07/10/2026 17:51 | 50 | 20.31 |
| 07/10/2026 17:51 | 5 | 20.31 |
| 07/10/2026 17:51 | 5 | 20.31 |
| 07/10/2026 17:50 | 9 | 20.30 |
| 07/10/2026 17:49 | 5 | 20.30 |
| 07/10/2026 17:49 | 20 | 20.295 |
| 07/10/2026 17:47 | 5 | 20.30 |
| 07/10/2026 17:47 | 1 | 20.30 |
| 07/10/2026 17:47 | 8 | 20.29 |
| 07/10/2026 17:47 | 31 | 20.29 |
| 07/10/2026 17:44 | 50 | 20.28 |
| 07/10/2026 17:41 | 5 | 20.27 |
| 07/10/2026 17:41 | 100 | 20.26 |
| 07/10/2026 17:39 | 22 | 20.23 |
| 07/10/2026 17:39 | 28 | 20.23 |
| 07/10/2026 17:38 | 54 | 20.24 |
| 07/10/2026 17:37 | 54 | 20.24 |
| 07/10/2026 17:36 | 54 | 20.24 |
| 07/10/2026 17:35 | 54 | 20.24 |
| 07/10/2026 17:31 | 50 | 20.25 |
| 07/10/2026 17:27 | 100 | 20.26 |
| 07/10/2026 17:27 | 2 | 20.26 |
| 07/10/2026 17:27 | 18 | 20.26 |
| 07/10/2026 17:27 | 12 | 20.26 |
| 07/10/2026 17:27 | 12 | 20.26 |
| 07/10/2026 17:27 | 10 | 20.27 |
| 07/10/2026 17:27 | 38 | 20.27 |
| 07/10/2026 17:27 | 52 | 20.27 |
| 07/10/2026 17:25 | 3 | 20.29 |
| 07/10/2026 17:25 | 1 | 20.29 |
| 07/10/2026 17:22 | 18 | 20.27 |
| 07/10/2026 17:19 | 8 | 20.28 |
| 07/10/2026 17:19 | 8 | 20.28 |
| 07/10/2026 17:19 | 3 | 20.29 |
| 07/10/2026 17:18 | 50 | 20.30 |
| 07/10/2026 17:18 | 100 | 20.30 |
| 07/10/2026 17:16 | 8 | 20.30 |
| 07/10/2026 17:16 | 100 | 20.30 |
| 07/10/2026 17:16 | 100 | 20.30 |
| 07/10/2026 17:14 | 100 | 20.30 |
| 07/10/2026 17:14 | 38 | 20.30 |
| 07/10/2026 17:14 | 76 | 20.30 |
| 07/10/2026 17:14 | 2 | 20.30 |
| 07/10/2026 17:14 | 50 | 20.29 |
| 07/10/2026 17:14 | 100 | 20.29 |
| 07/10/2026 17:13 | 38 | 20.285 |
| 07/10/2026 17:12 | 4 | 20.29 |
| 07/10/2026 17:12 | 12 | 20.30 |
| 07/10/2026 17:11 | 40 | 20.31 |
| 07/10/2026 17:11 | 5 | 20.33 |
| 07/10/2026 17:11 | 4 | 20.34 |
| 07/10/2026 17:11 | 1 | 20.33 |
| 07/10/2026 17:10 | 36 | 20.33 |
| 07/10/2026 17:10 | 24 | 20.33 |
| 07/10/2026 17:10 | 5 | 20.335 |
| 07/10/2026 17:08 | 2 | 20.36 |
| 07/10/2026 17:08 | 1 | 20.345 |
| 07/10/2026 17:08 | 1 | 20.345 |
| 07/10/2026 17:07 | 10 | 20.36 |
| 07/10/2026 17:07 | 13 | 20.36 |
| 07/10/2026 17:05 | 1 | 20.35 |
| 07/10/2026 17:05 | 100 | 20.35 |
| 07/10/2026 17:03 | 100 | 20.35 |
| 07/10/2026 17:03 | 33 | 20.35 |
| 07/10/2026 17:03 | 35 | 20.35 |
| 07/10/2026 17:03 | 5 | 20.35 |
| 07/10/2026 17:03 | 34 | 20.35 |
| 07/10/2026 17:03 | 23 | 20.35 |
| 07/10/2026 17:03 | 20 | 20.35 |
| 07/10/2026 17:03 | 35 | 20.35 |
| 07/10/2026 17:02 | 100 | 20.33 |
| 07/10/2026 17:02 | 53 | 20.33 |
| 07/10/2026 17:02 | 47 | 20.33 |
| 07/10/2026 17:01 | 17 | 20.34 |
| 07/10/2026 17:01 | 1 | 20.34 |
| 07/10/2026 17:01 | 15 | 20.35 |
| 07/10/2026 17:01 | 25 | 20.35 |
| 07/10/2026 17:00 | 70 | 20.36 |
| 07/10/2026 17:00 | 50 | 20.35 |
| 07/10/2026 17:00 | 82 | 20.35 |
| 07/10/2026 16:57 | 60 | 20.35 |
| 07/10/2026 16:56 | 8 | 20.365 |
| 07/10/2026 16:56 | 100 | 20.37 |
| 07/10/2026 16:56 | 100 | 20.37 |
| 07/10/2026 16:56 | 80 | 20.38 |
| 07/10/2026 16:56 | 100 | 20.38 |
| 07/10/2026 16:55 | 25 | 20.39 |
| 07/10/2026 16:53 | 50 | 20.395 |
| 07/10/2026 16:52 | 7 | 20.41 |
| 07/10/2026 16:52 | 30 | 20.39 |
| 07/10/2026 16:50 | 100 | 20.41 |
| 07/10/2026 16:49 | 5 | 20.42 |
| 07/10/2026 16:48 | 122 | 20.43 |
| 07/10/2026 16:48 | 10 | 20.43 |
| 07/10/2026 16:48 | 10 | 20.43 |
| 07/10/2026 16:48 | 10 | 20.43 |
| 07/10/2026 16:48 | 10 | 20.43 |
| 07/10/2026 16:48 | 38 | 20.43 |
| 07/10/2026 16:48 | 100 | 20.44 |
| 07/10/2026 16:47 | 5 | 20.46 |
| 07/10/2026 16:46 | 45 | 20.45 |
| 07/10/2026 16:46 | 55 | 20.45 |
| 07/10/2026 16:46 | 45 | 20.45 |
| 07/10/2026 16:45 | 41 | 20.44 |
| 07/10/2026 16:45 | 100 | 20.44 |
| 07/10/2026 16:45 | 8 | 20.42 |
| 07/10/2026 16:39 | 65 | 20.43 |
| 07/10/2026 16:39 | 35 | 20.43 |
| 07/10/2026 16:38 | 100 | 20.45 |
| 07/10/2026 16:38 | 100 | 20.45 |
| 07/10/2026 16:38 | 65 | 20.45 |
| 07/10/2026 16:36 | 4 | 20.43 |
| 07/10/2026 16:36 | 26 | 20.43 |
| 07/10/2026 16:36 | 74 | 20.43 |
| 07/10/2026 16:36 | 100 | 20.45 |
| 07/10/2026 16:36 | 10 | 20.43 |
| 07/10/2026 16:36 | 100 | 20.43 |
| 07/10/2026 16:36 | 90 | 20.43 |
| 07/10/2026 16:36 | 8 | 20.43 |
| 07/10/2026 16:36 | 2 | 20.43 |
| 07/10/2026 16:36 | 100 | 20.42 |
| 07/10/2026 16:36 | 100 | 20.42 |
| 07/10/2026 16:34 | 11 | 20.40 |
| 07/10/2026 16:34 | 89 | 20.40 |
| 07/10/2026 16:34 | 2 | 20.40 |
| 07/10/2026 16:34 | 53 | 20.40 |
| 07/10/2026 16:33 | 24 | 20.39 |
| 07/10/2026 16:33 | 38 | 20.39 |
| 07/10/2026 16:33 | 38 | 20.39 |
| 07/10/2026 16:33 | 33 | 20.38 |
| 07/10/2026 16:33 | 15 | 20.38 |
| 07/10/2026 16:33 | 34 | 20.38 |
| 07/10/2026 16:33 | 100 | 20.36 |
| 07/10/2026 16:33 | 100 | 20.35 |
| 07/10/2026 16:33 | 62 | 20.34 |
| 07/10/2026 16:33 | 38 | 20.34 |
| 07/10/2026 16:33 | 100 | 20.30 |
| 07/10/2026 16:33 | 100 | 20.30 |
| 07/10/2026 16:33 | 100 | 20.31 |
| 07/10/2026 16:32 | 100 | 20.35 |
| 07/10/2026 16:32 | 1 | 20.35 |
| 07/10/2026 16:32 | 69 | 20.38 |
| 07/10/2026 16:32 | 11 | 20.365 |
| 07/10/2026 16:32 | 12 | 20.36 |
| 07/10/2026 16:32 | 15 | 20.38 |
| 07/10/2026 16:32 | 73 | 20.40 |
| 07/10/2026 16:32 | 16 | 20.42 |
| 07/10/2026 16:32 | 98 | 20.45 |
| 07/10/2026 16:32 | 2 | 20.45 |
| 07/10/2026 16:30 | 100 | 20.43 |
| 07/10/2026 16:30 | 38 | 20.43 |
| 07/10/2026 16:30 | 50 | 20.43 |
| 07/10/2026 16:30 | 16 | 20.43 |
| 07/10/2026 16:29 | 1 | 20.43 |
| 07/10/2026 16:29 | 1 | 20.43 |
| 07/10/2026 16:29 | 9 | 20.44 |
| 07/10/2026 16:29 | 5 | 20.45 |
| 07/10/2026 16:29 | 100 | 20.45 |
| 07/10/2026 16:28 | 100 | 20.47 |
| 07/10/2026 16:28 | 50 | 20.47 |
| 07/10/2026 16:28 | 50 | 20.47 |
| 07/10/2026 16:28 | 39 | 20.46 |
| 07/10/2026 16:28 | 2 | 20.46 |
| 07/10/2026 16:28 | 13 | 20.45 |
| 07/10/2026 16:28 | 30 | 20.45 |
| 07/10/2026 16:28 | 63 | 20.45 |
| 07/10/2026 16:28 | 37 | 20.45 |
| 07/10/2026 16:28 | 100 | 20.45 |
| 07/10/2026 16:28 | 100 | 20.44 |
| 07/10/2026 16:28 | 47 | 20.44 |
| 07/10/2026 16:28 | 100 | 20.44 |
| 07/10/2026 16:26 | 100 | 20.45 |
| 07/10/2026 16:26 | 109 | 20.45 |
| 07/10/2026 16:26 | 1 | 20.45 |
| 07/10/2026 16:26 | 8 | 20.45 |
| 07/10/2026 16:26 | 100 | 20.45 |
| 07/10/2026 16:26 | 68 | 20.44 |
| 07/10/2026 16:26 | 26 | 20.44 |
| 07/10/2026 16:24 | 12 | 20.45 |
| 07/10/2026 16:24 | 27 | 20.45 |
| 07/10/2026 16:22 | 2 | 20.44 |
| 07/10/2026 16:22 | 50 | 20.43 |
| 07/10/2026 16:22 | 50 | 20.43 |
| 07/10/2026 16:22 | 100 | 20.43 |
| 07/10/2026 16:22 | 1 | 20.43 |
| 07/10/2026 16:22 | 2 | 20.43 |
| 07/10/2026 16:22 | 16 | 20.405 |
| 07/10/2026 16:22 | 2 | 20.40 |
| 07/10/2026 16:22 | 100 | 20.41 |
| 07/10/2026 16:22 | 24 | 20.43 |
| 07/10/2026 16:22 | 76 | 20.43 |
| 07/10/2026 16:22 | 100 | 20.43 |
| 07/10/2026 16:22 | 5 | 20.44 |
| 07/10/2026 16:22 | 100 | 20.44 |
| 07/10/2026 16:22 | 300 | 20.45 |
| 07/10/2026 16:21 | 400 | 20.45 |
| 07/10/2026 16:21 | 120 | 20.45 |
| 07/10/2026 16:21 | 800 | 20.45 |
| 07/10/2026 16:21 | 80 | 20.45 |
| 07/10/2026 16:21 | 100 | 20.45 |
| 07/10/2026 16:21 | 1000 | 20.45 |
| 07/10/2026 16:19 | 2 | 20.46 |
| 07/10/2026 16:19 | 6 | 20.46 |
| 07/10/2026 16:19 | 200 | 20.46 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 200 | 20.45 |
| 07/10/2026 16:19 | 15 | 20.44 |
| 07/10/2026 16:19 | 14 | 20.44 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 4 | 20.45 |
| 07/10/2026 16:19 | 50 | 20.45 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 200 | 20.45 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 50 | 20.45 |
| 07/10/2026 16:19 | 100 | 20.45 |
| 07/10/2026 16:19 | 62 | 20.45 |
| 07/10/2026 16:19 | 38 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 50 | 20.45 |
| 07/10/2026 16:18 | 50 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 300 | 20.45 |
| 07/10/2026 16:18 | 69 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 200 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 31 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:18 | 1 | 20.45 |
| 07/10/2026 16:18 | 100 | 20.45 |
| 07/10/2026 16:17 | 100 | 20.45 |
| 07/10/2026 16:17 | 312 | 20.45 |
| 07/10/2026 16:17 | 100 | 20.46 |
| 07/10/2026 16:17 | 62 | 20.45 |
| 07/10/2026 16:17 | 38 | 20.45 |
| 07/10/2026 16:17 | 185 | 20.45 |
| 07/10/2026 16:17 | 115 | 20.45 |
| 07/10/2026 16:17 | 552 | 20.45 |
| 07/10/2026 16:17 | 548 | 20.45 |
| 07/10/2026 16:17 | 100 | 20.465 |
| 07/10/2026 16:17 | 38 | 20.46 |
| 07/10/2026 16:17 | 38 | 20.46 |
| 07/10/2026 16:17 | 200 | 20.46 |
| 07/10/2026 16:17 | 100 | 20.46 |
| 07/10/2026 16:17 | 549 | 20.45 |
| 07/10/2026 16:17 | 451 | 20.45 |
| 07/10/2026 16:17 | 300 | 20.445 |
| 07/10/2026 16:17 | 100 | 20.445 |
| 07/10/2026 16:17 | 4 | 20.45 |
| 07/10/2026 16:17 | 1100 | 20.45 |
| 07/10/2026 16:17 | 300 | 20.45 |
| 07/10/2026 16:17 | 100 | 20.45 |
| 07/10/2026 16:17 | 10 | 20.45 |
| 07/10/2026 16:17 | 600 | 20.45 |
| 07/10/2026 16:17 | 500 | 20.45 |
| 07/10/2026 16:17 | 24 | 20.46 |
| 07/10/2026 16:17 | 38 | 20.46 |
| 07/10/2026 16:17 | 38 | 20.46 |
| 07/10/2026 16:17 | 62 | 20.465 |
| 07/10/2026 16:17 | 38 | 20.465 |
| 07/10/2026 16:17 | 1 | 20.46 |
| 07/10/2026 16:17 | 100 | 20.46 |
| 07/10/2026 16:16 | 100 | 20.48 |
| 07/10/2026 16:14 | 13 | 20.46 |
| 07/10/2026 16:14 | 100 | 20.45 |
| 07/10/2026 16:13 | 38 | 20.46 |
| 07/10/2026 16:13 | 38 | 20.46 |
| 07/10/2026 16:13 | 100 | 20.45 |
| 07/10/2026 16:13 | 11 | 20.46 |
| 07/10/2026 16:13 | 100 | 20.46 |
| 07/10/2026 16:13 | 10 | 20.46 |
| 07/10/2026 16:11 | 100 | 20.435 |
| 07/10/2026 16:10 | 100 | 20.43 |
| 07/10/2026 16:10 | 2 | 20.43 |
| 07/10/2026 16:10 | 3 | 20.43 |
| 07/10/2026 16:10 | 4 | 20.42 |
| 07/10/2026 16:10 | 98 | 20.42 |
| 07/10/2026 16:10 | 2 | 20.42 |
| 07/10/2026 16:10 | 20 | 20.42 |
| 07/10/2026 16:10 | 100 | 20.42 |
| 07/10/2026 16:08 | 100 | 20.39 |
| 07/10/2026 16:06 | 100 | 20.37 |
| 07/10/2026 16:06 | 5 | 20.37 |
| 07/10/2026 16:06 | 100 | 20.36 |
| 07/10/2026 16:05 | 100 | 20.35 |
| 07/10/2026 16:05 | 3 | 20.36 |
| 07/10/2026 16:05 | 50 | 20.34 |
| 07/10/2026 16:05 | 9 | 20.33 |
| 07/10/2026 16:05 | 100 | 20.33 |
| 07/10/2026 16:04 | 1 | 20.33 |
| 07/10/2026 16:00 | 100 | 20.32 |
| 07/10/2026 16:00 | 100 | 20.31 |
| 07/10/2026 16:00 | 38 | 20.285 |
| 07/10/2026 15:59 | 1 | 20.27 |
| 07/10/2026 15:59 | 100 | 20.27 |
| 07/10/2026 15:57 | 38 | 20.26 |
| 07/10/2026 15:55 | 300 | 20.25 |
| 07/10/2026 15:55 | 8 | 20.26 |
| 07/10/2026 15:55 | 1 | 20.27 |
| 07/10/2026 15:55 | 1 | 20.27 |
| 07/10/2026 15:55 | 1 | 20.27 |
| 07/10/2026 15:46 | 8 | 20.28 |
| 07/10/2026 15:41 | 100 | 20.17 |
| 07/10/2026 15:41 | 100 | 20.16 |
| 07/10/2026 15:30 | 300 | 20.23 |
| 07/10/2026 15:30 | 300 | 20.22 |
| 07/10/2026 15:30 | 1 | 20.23 |
| 07/10/2026 15:30 | 4762 | 20.23 |
| 07/10/2026 15:30 | 4762 | 20.23 |