Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:50
|
Geld
03.09.2025 -
20:05:35
|
Geld Volumen |
Brief
03.09.2025 -
20:05:35
|
Brief Volumen |
|---|---|---|---|---|
|
14.24
+0.08
(
+0.56% )
|
14.23
|
500 |
14.25
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 58 | 14.24 |
| 09/03/2025 14:02 | 1 | 14.24 |
| 09/03/2025 14:02 | 11 | 14.24 |
| 09/03/2025 14:02 | 600 | 14.24 |
| 09/03/2025 14:02 | 95 | 14.24 |
| 09/03/2025 14:02 | 5 | 14.24 |
| 09/03/2025 14:02 | 100 | 14.24 |
| 09/03/2025 14:02 | 70 | 14.23 |
| 09/03/2025 14:02 | 7 | 14.23 |
| 09/03/2025 14:02 | 3 | 14.23 |
| 09/03/2025 14:02 | 18 | 14.23 |
| 09/03/2025 14:02 | 4 | 14.23 |
| 09/03/2025 14:02 | 100 | 14.23 |
| 09/03/2025 14:02 | 100 | 14.23 |
| 09/03/2025 14:02 | 5 | 14.23 |
| 09/03/2025 14:02 | 10 | 14.23 |
| 09/03/2025 14:02 | 39 | 14.23 |
| 09/03/2025 14:02 | 70 | 14.23 |
| 09/03/2025 14:02 | 10 | 14.23 |
| 09/03/2025 14:02 | 196 | 14.23 |
| 09/03/2025 14:02 | 4 | 14.23 |
| 09/03/2025 14:02 | 89 | 14.22 |
| 09/03/2025 14:02 | 11 | 14.22 |
| 09/03/2025 14:02 | 2 | 14.22 |
| 09/03/2025 14:01 | 1 | 14.21 |
| 09/03/2025 14:01 | 1 | 14.2298 |
| 09/03/2025 14:01 | 1 | 14.22 |
| 09/03/2025 14:01 | 2 | 14.22 |
| 09/03/2025 14:00 | 1 | 14.21 |
| 09/03/2025 14:00 | 1 | 14.21 |
| 09/03/2025 14:00 | 1 | 14.22 |
| 09/03/2025 14:00 | 44 | 14.22 |
| 09/03/2025 14:00 | 17 | 14.22 |
| 09/03/2025 14:00 | 1 | 14.22 |
| 09/03/2025 14:00 | 105 | 14.22 |
| 09/03/2025 14:00 | 1 | 14.22 |
| 09/03/2025 14:00 | 2 | 14.22 |
| 09/03/2025 14:00 | 9 | 14.22 |
| 09/03/2025 14:00 | 76 | 14.22 |
| 09/03/2025 14:00 | 18 | 14.22 |
| 09/03/2025 14:00 | 31 | 14.22 |
| 09/03/2025 14:00 | 103 | 14.22 |
| 09/03/2025 14:00 | 15 | 14.22 |
| 09/03/2025 14:00 | 118 | 14.22 |
| 09/03/2025 14:00 | 32 | 14.22 |
| 09/03/2025 14:00 | 2 | 14.22 |
| 09/03/2025 14:00 | 1 | 14.22 |
| 09/03/2025 14:00 | 1 | 14.22 |
| 09/03/2025 14:00 | 100 | 14.22 |
| 09/03/2025 14:00 | 12 | 14.22 |
| 09/03/2025 14:00 | 100 | 14.22 |
| 09/03/2025 14:00 | 4 | 14.22 |
| 09/03/2025 14:00 | 70 | 14.22 |
| 09/03/2025 14:00 | 5 | 14.22 |
| 09/03/2025 14:00 | 1 | 14.22 |
| 09/03/2025 14:00 | 12 | 14.225 |
| 09/03/2025 14:00 | 13 | 14.225 |
| 09/03/2025 14:00 | 1 | 14.225 |
| 09/03/2025 13:59 | 8 | 14.225 |
| 09/03/2025 13:59 | 13 | 14.225 |
| 09/03/2025 13:59 | 1 | 14.225 |
| 09/03/2025 13:59 | 25 | 14.225 |
| 09/03/2025 13:59 | 5 | 14.225 |
| 09/03/2025 13:59 | 4 | 14.225 |
| 09/03/2025 13:59 | 5 | 14.22 |
| 09/03/2025 13:59 | 100 | 14.22 |
| 09/03/2025 13:59 | 24 | 14.22 |
| 09/03/2025 13:59 | 76 | 14.22 |
| 09/03/2025 13:59 | 27 | 14.22 |
| 09/03/2025 13:59 | 73 | 14.22 |
| 09/03/2025 13:59 | 24 | 14.22 |
| 09/03/2025 13:59 | 1 | 14.22 |
| 09/03/2025 13:59 | 30 | 14.22 |
| 09/03/2025 13:59 | 11 | 14.22 |
| 09/03/2025 13:59 | 2 | 14.215 |
| 09/03/2025 13:59 | 2 | 14.215 |
| 09/03/2025 13:59 | 70 | 14.2142 |
| 09/03/2025 13:59 | 2 | 14.215 |
| 09/03/2025 13:59 | 99 | 14.22 |
| 09/03/2025 13:59 | 1 | 14.22 |
| 09/03/2025 13:59 | 94 | 14.215 |
| 09/03/2025 13:59 | 6 | 14.215 |
| 09/03/2025 13:59 | 120 | 14.215 |
| 09/03/2025 13:59 | 120 | 14.22 |
| 09/03/2025 13:59 | 96 | 14.21 |
| 09/03/2025 13:59 | 100 | 14.21 |
| 09/03/2025 13:59 | 300 | 14.21 |
| 09/03/2025 13:59 | 100 | 14.21 |
| 09/03/2025 13:59 | 4 | 14.21 |
| 09/03/2025 13:59 | 58 | 14.21 |
| 09/03/2025 13:59 | 100 | 14.21 |
| 09/03/2025 13:59 | 120 | 14.22 |
| 09/03/2025 13:59 | 92 | 14.21 |
| 09/03/2025 13:59 | 103 | 14.22 |
| 09/03/2025 13:59 | 2 | 14.22 |
| 09/03/2025 13:59 | 2 | 14.21 |
| 09/03/2025 13:59 | 1 | 14.22 |
| 09/03/2025 13:58 | 14 | 14.22 |
| 09/03/2025 13:58 | 33 | 14.22 |
| 09/03/2025 13:58 | 2 | 14.22 |
| 09/03/2025 13:58 | 2 | 14.22 |
| 09/03/2025 13:58 | 1 | 14.22 |