Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:49:59
|
Geld Volumen |
Brief
09.10.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.06
+0.02
(
+0.11% )
|
18.06
|
100 |
18.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 4 | 18.06 |
| 10/09/2026 21:50 | 96 | 18.06 |
| 10/09/2026 21:50 | 100 | 18.06 |
| 10/09/2026 21:49 | 45 | 18.07 |
| 10/09/2026 21:49 | 100 | 18.07 |
| 10/09/2026 21:49 | 52 | 18.07 |
| 10/09/2026 21:49 | 48 | 18.07 |
| 10/09/2026 21:49 | 5 | 18.07 |
| 10/09/2026 21:49 | 7 | 18.07 |
| 10/09/2026 21:49 | 7 | 18.07 |
| 10/09/2026 21:49 | 100 | 18.07 |
| 10/09/2026 21:49 | 60 | 18.08 |
| 10/09/2026 21:48 | 8 | 18.09 |
| 10/09/2026 21:48 | 2 | 18.09 |
| 10/09/2026 21:48 | 30 | 18.09 |
| 10/09/2026 21:48 | 100 | 18.09 |
| 10/09/2026 21:48 | 78 | 18.09 |
| 10/09/2026 21:48 | 122 | 18.09 |
| 10/09/2026 21:48 | 200 | 18.09 |
| 10/09/2026 21:48 | 100 | 18.09 |
| 10/09/2026 21:48 | 200 | 18.09 |
| 10/09/2026 21:48 | 22 | 18.09 |
| 10/09/2026 21:48 | 100 | 18.08 |
| 10/09/2026 21:48 | 7 | 18.08 |
| 10/09/2026 21:48 | 5 | 18.08 |
| 10/09/2026 21:48 | 123 | 18.08 |
| 10/09/2026 21:47 | 77 | 18.08 |
| 10/09/2026 21:47 | 1 | 18.08 |
| 10/09/2026 21:47 | 1 | 18.08 |
| 10/09/2026 21:47 | 200 | 18.08 |
| 10/09/2026 21:47 | 2 | 18.08 |
| 10/09/2026 21:46 | 14 | 18.08 |
| 10/09/2026 21:46 | 56 | 18.08 |
| 10/09/2026 21:46 | 9 | 18.08 |
| 10/09/2026 21:46 | 91 | 18.08 |
| 10/09/2026 21:46 | 40 | 18.08 |
| 10/09/2026 21:45 | 140 | 18.085 |
| 10/09/2026 21:45 | 90 | 18.09 |
| 10/09/2026 21:45 | 100 | 18.09 |
| 10/09/2026 21:45 | 34 | 18.09 |
| 10/09/2026 21:45 | 166 | 18.09 |
| 10/09/2026 21:44 | 200 | 18.08 |
| 10/09/2026 21:44 | 100 | 18.09 |
| 10/09/2026 21:44 | 1 | 18.09 |
| 10/09/2026 21:44 | 100 | 18.10 |
| 10/09/2026 21:44 | 63 | 18.11 |
| 10/09/2026 21:44 | 37 | 18.11 |
| 10/09/2026 21:44 | 63 | 18.11 |
| 10/09/2026 21:43 | 100 | 18.105 |
| 10/09/2026 21:43 | 300 | 18.105 |
| 10/09/2026 21:43 | 100 | 18.12 |
| 10/09/2026 21:43 | 2 | 18.12 |
| 10/09/2026 21:43 | 100 | 18.12 |
| 10/09/2026 21:43 | 6 | 18.12 |
| 10/09/2026 21:43 | 100 | 18.13 |
| 10/09/2026 21:43 | 120 | 18.13 |
| 10/09/2026 21:43 | 70 | 18.13 |
| 10/09/2026 21:43 | 66 | 18.135 |
| 10/09/2026 21:43 | 3 | 18.14 |
| 10/09/2026 21:42 | 4 | 18.13 |
| 10/09/2026 21:42 | 100 | 18.13 |
| 10/09/2026 21:42 | 200 | 18.13 |
| 10/09/2026 21:42 | 199 | 18.13 |
| 10/09/2026 21:42 | 1 | 18.13 |
| 10/09/2026 21:42 | 100 | 18.13 |
| 10/09/2026 21:41 | 16 | 18.13 |
| 10/09/2026 21:41 | 100 | 18.13 |
| 10/09/2026 21:41 | 70 | 18.13 |
| 10/09/2026 21:41 | 40 | 18.13 |
| 10/09/2026 21:41 | 100 | 18.13 |
| 10/09/2026 21:41 | 5 | 18.13 |
| 10/09/2026 21:41 | 100 | 18.13 |
| 10/09/2026 21:41 | 42 | 18.13 |
| 10/09/2026 21:41 | 100 | 18.13 |
| 10/09/2026 21:41 | 100 | 18.14 |
| 10/09/2026 21:41 | 25 | 18.14 |
| 10/09/2026 21:41 | 60 | 18.14 |
| 10/09/2026 21:41 | 100 | 18.14 |
| 10/09/2026 21:41 | 100 | 18.14 |
| 10/09/2026 21:41 | 60 | 18.15 |
| 10/09/2026 21:40 | 4 | 18.15 |
| 10/09/2026 21:40 | 21 | 18.15 |
| 10/09/2026 21:40 | 2 | 18.14 |
| 10/09/2026 21:38 | 100 | 18.14 |
| 10/09/2026 21:37 | 100 | 18.14 |
| 10/09/2026 21:37 | 100 | 18.14 |
| 10/09/2026 21:37 | 100 | 18.14 |
| 10/09/2026 21:37 | 60 | 18.14 |
| 10/09/2026 21:37 | 100 | 18.14 |
| 10/09/2026 21:37 | 1 | 18.14 |
| 10/09/2026 21:35 | 100 | 18.15 |
| 10/09/2026 21:35 | 300 | 18.15 |
| 10/09/2026 21:35 | 100 | 18.15 |
| 10/09/2026 21:35 | 120 | 18.15 |
| 10/09/2026 21:35 | 200 | 18.15 |
| 10/09/2026 21:35 | 12 | 18.15 |
| 10/09/2026 21:35 | 11 | 18.15 |
| 10/09/2026 21:35 | 60 | 18.15 |
| 10/09/2026 21:35 | 40 | 18.15 |
| 10/09/2026 21:35 | 60 | 18.15 |
| 10/09/2026 21:35 | 100 | 18.15 |
| 10/09/2026 21:35 | 88 | 18.15 |
| 10/09/2026 21:35 | 72 | 18.15 |
| 10/09/2026 21:35 | 40 | 18.15 |
| 10/09/2026 21:35 | 56 | 18.15 |
| 10/09/2026 21:35 | 67 | 18.15 |
| 10/09/2026 21:34 | 40 | 18.15 |
| 10/09/2026 21:34 | 5 | 18.15 |
| 10/09/2026 21:34 | 15 | 18.15 |
| 10/09/2026 21:34 | 100 | 18.145 |
| 10/09/2026 21:33 | 37 | 18.14 |
| 10/09/2026 21:33 | 100 | 18.14 |
| 10/09/2026 21:33 | 13 | 18.14 |
| 10/09/2026 21:33 | 87 | 18.14 |
| 10/09/2026 21:33 | 200 | 18.13 |
| 10/09/2026 21:33 | 100 | 18.13 |
| 10/09/2026 21:33 | 40 | 18.13 |
| 10/09/2026 21:33 | 60 | 18.13 |
| 10/09/2026 21:31 | 100 | 18.12 |
| 10/09/2026 21:31 | 80 | 18.12 |
| 10/09/2026 21:31 | 100 | 18.12 |
| 10/09/2026 21:31 | 5 | 18.12 |
| 10/09/2026 21:31 | 200 | 18.13 |
| 10/09/2026 21:31 | 100 | 18.13 |
| 10/09/2026 21:31 | 19 | 18.13 |
| 10/09/2026 21:31 | 100 | 18.13 |
| 10/09/2026 21:31 | 4 | 18.13 |
| 10/09/2026 21:31 | 5 | 18.12 |
| 10/09/2026 21:31 | 56 | 18.12 |
| 10/09/2026 21:31 | 80 | 18.10 |
| 10/09/2026 21:31 | 118 | 18.10 |
| 10/09/2026 21:31 | 100 | 18.10 |
| 10/09/2026 21:30 | 300 | 18.10 |
| 10/09/2026 21:30 | 1 | 18.10 |
| 10/09/2026 21:30 | 1 | 18.10 |
| 10/09/2026 21:30 | 52 | 18.095 |
| 10/09/2026 21:30 | 100 | 18.095 |
| 10/09/2026 21:29 | 56 | 18.09 |
| 10/09/2026 21:29 | 100 | 18.08 |
| 10/09/2026 21:29 | 4 | 18.08 |
| 10/09/2026 21:29 | 4 | 18.08 |
| 10/09/2026 21:29 | 65 | 18.08 |
| 10/09/2026 21:29 | 4 | 18.08 |
| 10/09/2026 21:29 | 100 | 18.08 |
| 10/09/2026 21:29 | 69 | 18.08 |
| 10/09/2026 21:29 | 196 | 18.08 |
| 10/09/2026 21:29 | 12 | 18.08 |
| 10/09/2026 21:29 | 14 | 18.08 |
| 10/09/2026 21:29 | 56 | 18.08 |
| 10/09/2026 21:29 | 5 | 18.08 |
| 10/09/2026 21:29 | 100 | 18.08 |
| 10/09/2026 21:29 | 2 | 18.08 |
| 10/09/2026 21:29 | 2 | 18.08 |
| 10/09/2026 21:29 | 2 | 18.08 |
| 10/09/2026 21:29 | 300 | 18.07 |
| 10/09/2026 21:29 | 15 | 18.07 |
| 10/09/2026 21:28 | 33 | 18.06 |
| 10/09/2026 21:28 | 200 | 18.06 |
| 10/09/2026 21:28 | 60 | 18.06 |
| 10/09/2026 21:28 | 1 | 18.06 |
| 10/09/2026 21:28 | 60 | 18.06 |
| 10/09/2026 21:28 | 100 | 18.06 |
| 10/09/2026 21:28 | 70 | 18.06 |
| 10/09/2026 21:28 | 2 | 18.06 |
| 10/09/2026 21:28 | 200 | 18.06 |
| 10/09/2026 21:28 | 7 | 18.06 |
| 10/09/2026 21:28 | 93 | 18.06 |
| 10/09/2026 21:28 | 60 | 18.065 |
| 10/09/2026 21:26 | 100 | 18.06 |
| 10/09/2026 21:26 | 56 | 18.06 |
| 10/09/2026 21:26 | 5 | 18.06 |
| 10/09/2026 21:26 | 5 | 18.06 |
| 10/09/2026 21:26 | 5 | 18.06 |
| 10/09/2026 21:26 | 100 | 18.06 |
| 10/09/2026 21:25 | 77 | 18.055 |
| 10/09/2026 21:25 | 12 | 18.05 |
| 10/09/2026 21:25 | 44 | 18.05 |
| 10/09/2026 21:25 | 56 | 18.05 |
| 10/09/2026 21:24 | 77 | 18.045 |
| 10/09/2026 21:24 | 10 | 18.04 |
| 10/09/2026 21:24 | 2 | 18.04 |
| 10/09/2026 21:24 | 5 | 18.04 |
| 10/09/2026 21:24 | 40 | 18.04 |
| 10/09/2026 21:24 | 20 | 18.04 |
| 10/09/2026 21:24 | 40 | 18.04 |
| 10/09/2026 21:23 | 4 | 18.03 |
| 10/09/2026 21:23 | 27 | 18.03 |
| 10/09/2026 21:23 | 29 | 18.03 |
| 10/09/2026 21:23 | 5 | 18.03 |
| 10/09/2026 21:23 | 5 | 18.03 |
| 10/09/2026 21:23 | 5 | 18.03 |
| 10/09/2026 21:23 | 56 | 18.03 |
| 10/09/2026 21:21 | 63 | 18.02 |
| 10/09/2026 21:21 | 37 | 18.02 |
| 10/09/2026 21:21 | 4 | 18.02 |
| 10/09/2026 21:21 | 4 | 18.02 |
| 10/09/2026 21:21 | 100 | 18.02 |
| 10/09/2026 21:21 | 100 | 18.02 |
| 10/09/2026 21:21 | 100 | 18.02 |
| 10/09/2026 21:21 | 56 | 18.02 |
| 10/09/2026 21:21 | 56 | 18.02 |
| 10/09/2026 21:21 | 56 | 18.02 |
| 10/09/2026 21:21 | 100 | 18.02 |
| 10/09/2026 21:21 | 318 | 18.02 |
| 10/09/2026 21:21 | 95 | 18.02 |
| 10/09/2026 21:21 | 5 | 18.02 |
| 10/09/2026 21:21 | 7 | 18.02 |
| 10/09/2026 21:21 | 100 | 18.02 |
| 10/09/2026 21:21 | 82 | 18.02 |
| 10/09/2026 21:21 | 18 | 18.02 |
| 10/09/2026 21:21 | 52 | 18.015 |
| 10/09/2026 21:20 | 52 | 18.015 |
| 10/09/2026 21:20 | 5 | 18.015 |
| 10/09/2026 21:19 | 40 | 18.01 |
| 10/09/2026 21:18 | 56 | 18.01 |
| 10/09/2026 21:16 | 26 | 18.01 |
| 10/09/2026 21:13 | 3 | 18.01 |
| 10/09/2026 21:13 | 15 | 18.01 |
| 10/09/2026 21:13 | 1 | 18.02 |
| 10/09/2026 21:13 | 24 | 18.02 |
| 10/09/2026 21:13 | 42 | 18.02 |
| 10/09/2026 21:11 | 37 | 18.03 |
| 10/09/2026 21:11 | 100 | 18.03 |
| 10/09/2026 21:11 | 1 | 18.03 |
| 10/09/2026 21:09 | 3 | 18.03 |
| 10/09/2026 21:09 | 89 | 18.03 |
| 10/09/2026 21:09 | 1 | 18.03 |
| 10/09/2026 21:09 | 100 | 18.03 |
| 10/09/2026 21:09 | 100 | 18.03 |
| 10/09/2026 21:09 | 60 | 18.03 |
| 10/09/2026 21:09 | 60 | 18.04 |
| 10/09/2026 21:08 | 1 | 18.04 |
| 10/09/2026 21:03 | 60 | 18.035 |
| 10/09/2026 21:02 | 14 | 18.035 |
| 10/09/2026 21:02 | 60 | 18.04 |
| 10/09/2026 21:02 | 18 | 18.04 |
| 10/09/2026 21:02 | 24 | 18.04 |
| 10/09/2026 21:01 | 60 | 18.06 |
| 10/09/2026 21:01 | 100 | 18.06 |
| 10/09/2026 21:00 | 58 | 18.06 |
| 10/09/2026 21:00 | 2 | 18.06 |
| 10/09/2026 21:00 | 400 | 18.06 |
| 10/09/2026 21:00 | 12 | 18.07 |
| 10/09/2026 21:00 | 10 | 18.07 |
| 10/09/2026 21:00 | 2 | 18.07 |
| 10/09/2026 21:00 | 16 | 18.06 |
| 10/09/2026 21:00 | 13 | 18.06 |
| 10/09/2026 21:00 | 39 | 18.06 |
| 10/09/2026 21:00 | 38 | 18.06 |
| 10/09/2026 21:00 | 18 | 18.06 |
| 10/09/2026 20:59 | 164 | 18.05 |
| 10/09/2026 20:59 | 30 | 18.05 |
| 10/09/2026 20:58 | 40 | 18.045 |
| 10/09/2026 20:56 | 100 | 18.045 |
| 10/09/2026 20:55 | 100 | 18.04 |
| 10/09/2026 20:55 | 100 | 18.04 |
| 10/09/2026 20:55 | 100 | 18.04 |
| 10/09/2026 20:55 | 9 | 18.04 |
| 10/09/2026 20:55 | 143 | 18.04 |
| 10/09/2026 20:55 | 57 | 18.04 |
| 10/09/2026 20:55 | 24 | 18.04 |
| 10/09/2026 20:54 | 4 | 18.03 |
| 10/09/2026 20:49 | 97 | 18.02 |
| 10/09/2026 20:49 | 100 | 18.02 |
| 10/09/2026 20:49 | 3 | 18.02 |
| 10/09/2026 20:48 | 5 | 18.03 |
| 10/09/2026 20:48 | 100 | 18.03 |
| 10/09/2026 20:47 | 100 | 18.04 |
| 10/09/2026 20:47 | 6 | 18.04 |
| 10/09/2026 20:47 | 100 | 18.05 |
| 10/09/2026 20:47 | 1500 | 18.05 |
| 10/09/2026 20:46 | 2 | 18.06 |
| 10/09/2026 20:43 | 100 | 18.05 |
| 10/09/2026 20:43 | 400 | 18.05 |
| 10/09/2026 20:43 | 100 | 18.05 |
| 10/09/2026 20:43 | 10 | 18.06 |
| 10/09/2026 20:43 | 2 | 18.06 |
| 10/09/2026 20:42 | 40 | 18.06 |
| 10/09/2026 20:42 | 60 | 18.06 |
| 10/09/2026 20:42 | 100 | 18.06 |
| 10/09/2026 20:42 | 100 | 18.06 |
| 10/09/2026 20:42 | 100 | 18.06 |
| 10/09/2026 20:42 | 100 | 18.06 |
| 10/09/2026 20:42 | 100 | 18.06 |
| 10/09/2026 20:42 | 56 | 18.06 |
| 10/09/2026 20:42 | 31 | 18.06 |
| 10/09/2026 20:42 | 69 | 18.06 |
| 10/09/2026 20:42 | 87 | 18.06 |
| 10/09/2026 20:42 | 13 | 18.06 |
| 10/09/2026 20:42 | 146 | 18.06 |
| 10/09/2026 20:42 | 54 | 18.06 |
| 10/09/2026 20:33 | 218 | 18.05 |
| 10/09/2026 20:33 | 100 | 18.05 |
| 10/09/2026 20:33 | 24 | 18.05 |
| 10/09/2026 20:32 | 5 | 18.05 |
| 10/09/2026 20:32 | 5 | 18.05 |
| 10/09/2026 20:32 | 10 | 18.05 |
| 10/09/2026 20:32 | 10 | 18.05 |
| 10/09/2026 20:32 | 5 | 18.05 |
| 10/09/2026 20:32 | 10 | 18.05 |
| 10/09/2026 20:32 | 5 | 18.04 |
| 10/09/2026 20:32 | 10 | 18.04 |
| 10/09/2026 20:32 | 7 | 18.03 |
| 10/09/2026 20:32 | 10 | 18.03 |
| 10/09/2026 20:32 | 4 | 18.03 |
| 10/09/2026 20:32 | 5 | 18.03 |
| 10/09/2026 20:32 | 5 | 18.03 |
| 10/09/2026 20:32 | 5 | 18.03 |
| 10/09/2026 20:32 | 5 | 18.03 |
| 10/09/2026 20:32 | 12 | 18.03 |
| 10/09/2026 20:32 | 28 | 18.03 |
| 10/09/2026 20:32 | 36 | 18.03 |
| 10/09/2026 20:29 | 40 | 18.02 |
| 10/09/2026 20:29 | 40 | 18.02 |
| 10/09/2026 20:29 | 187 | 18.02 |
| 10/09/2026 20:29 | 5 | 18.02 |
| 10/09/2026 20:27 | 97 | 18.02 |
| 10/09/2026 20:27 | 18 | 18.02 |
| 10/09/2026 20:27 | 82 | 18.02 |
| 10/09/2026 20:27 | 18 | 18.02 |
| 10/09/2026 20:27 | 82 | 18.02 |
| 10/09/2026 20:27 | 33 | 18.02 |
| 10/09/2026 20:27 | 67 | 18.02 |
| 10/09/2026 20:27 | 48 | 18.02 |
| 10/09/2026 20:27 | 52 | 18.02 |
| 10/09/2026 20:27 | 3 | 18.02 |
| 10/09/2026 20:27 | 3 | 18.02 |
| 10/09/2026 20:27 | 9 | 18.02 |
| 10/09/2026 20:27 | 100 | 18.02 |
| 10/09/2026 20:26 | 100 | 18.02 |
| 10/09/2026 20:13 | 100 | 18.01 |
| 10/09/2026 20:11 | 1 | 18.02 |
| 10/09/2026 20:11 | 1 | 18.02 |
| 10/09/2026 20:11 | 1 | 18.02 |
| 10/09/2026 20:11 | 60 | 18.02 |
| 10/09/2026 20:08 | 30 | 18.03 |
| 10/09/2026 20:07 | 25 | 18.02 |
| 10/09/2026 20:06 | 5 | 18.015 |
| 10/09/2026 20:03 | 25 | 18.01 |
| 10/09/2026 20:03 | 2 | 18.01 |
| 10/09/2026 20:03 | 5 | 18.02 |
| 10/09/2026 20:03 | 24 | 18.02 |
| 10/09/2026 20:03 | 64 | 18.02 |
| 10/09/2026 20:03 | 100 | 18.03 |
| 10/09/2026 20:03 | 64 | 18.03 |
| 10/09/2026 20:03 | 100 | 18.03 |
| 10/09/2026 20:03 | 100 | 18.03 |
| 10/09/2026 20:03 | 24 | 18.03 |
| 10/09/2026 20:01 | 16 | 18.04 |
| 10/09/2026 20:00 | 24 | 18.04 |
| 10/09/2026 20:00 | 20 | 18.03 |
| 10/09/2026 20:00 | 100 | 18.02 |
| 10/09/2026 20:00 | 200 | 18.02 |
| 10/09/2026 20:00 | 5 | 18.02 |
| 10/09/2026 20:00 | 2 | 18.02 |
| 10/09/2026 20:00 | 100 | 18.02 |
| 10/09/2026 20:00 | 400 | 18.02 |
| 10/09/2026 20:00 | 3 | 18.02 |
| 10/09/2026 20:00 | 10 | 18.02 |
| 10/09/2026 20:00 | 20 | 18.02 |
| 10/09/2026 20:00 | 40 | 18.02 |
| 10/09/2026 20:00 | 20 | 18.02 |
| 10/09/2026 20:00 | 10 | 18.02 |
| 10/09/2026 20:00 | 100 | 18.01 |
| 10/09/2026 20:00 | 10 | 18.01 |
| 10/09/2026 20:00 | 3 | 18.01 |
| 10/09/2026 20:00 | 20 | 18.01 |
| 10/09/2026 20:00 | 20 | 18.01 |
| 10/09/2026 19:59 | 92 | 18.00 |
| 10/09/2026 19:59 | 100 | 18.00 |
| 10/09/2026 19:59 | 100 | 17.995 |
| 10/09/2026 19:59 | 100 | 18.00 |
| 10/09/2026 19:59 | 100 | 18.00 |
| 10/09/2026 19:59 | 2 | 18.00 |
| 10/09/2026 19:59 | 15 | 18.00 |
| 10/09/2026 19:59 | 5 | 18.00 |
| 10/09/2026 19:59 | 5 | 18.01 |
| 10/09/2026 19:58 | 100 | 18.02 |
| 10/09/2026 19:57 | 60 | 18.03 |
| 10/09/2026 19:57 | 20 | 18.03 |
| 10/09/2026 19:57 | 100 | 18.03 |
| 10/09/2026 19:55 | 100 | 18.035 |
| 10/09/2026 19:50 | 30 | 18.04 |
| 10/09/2026 19:50 | 200 | 18.04 |
| 10/09/2026 19:50 | 100 | 18.04 |
| 10/09/2026 19:50 | 20 | 18.04 |
| 10/09/2026 19:50 | 80 | 18.04 |
| 10/09/2026 19:50 | 100 | 18.04 |
| 10/09/2026 19:50 | 100 | 18.04 |
| 10/09/2026 19:50 | 51 | 18.04 |
| 10/09/2026 19:50 | 75 | 18.04 |
| 10/09/2026 19:47 | 21 | 18.04 |
| 10/09/2026 19:46 | 4 | 18.04 |
| 10/09/2026 19:46 | 74 | 18.05 |
| 10/09/2026 19:46 | 26 | 18.05 |
| 10/09/2026 19:46 | 100 | 18.05 |
| 10/09/2026 19:46 | 6 | 18.05 |
| 10/09/2026 19:46 | 1 | 18.05 |
| 10/09/2026 19:44 | 22 | 18.07 |
| 10/09/2026 19:39 | 4 | 18.05 |
| 10/09/2026 19:39 | 2 | 18.05 |
| 10/09/2026 19:39 | 2 | 18.05 |
| 10/09/2026 19:39 | 5 | 18.05 |
| 10/09/2026 19:39 | 100 | 18.04 |
| 10/09/2026 19:39 | 4 | 18.04 |
| 10/09/2026 19:39 | 200 | 18.04 |
| 10/09/2026 19:39 | 100 | 18.04 |
| 10/09/2026 19:39 | 224 | 18.04 |
| 10/09/2026 19:29 | 100 | 18.03 |
| 10/09/2026 19:29 | 100 | 18.03 |
| 10/09/2026 19:29 | 100 | 18.03 |
| 10/09/2026 19:29 | 100 | 18.03 |
| 10/09/2026 19:29 | 100 | 18.03 |
| 10/09/2026 19:29 | 18 | 18.03 |
| 10/09/2026 19:29 | 100 | 18.03 |
| 10/09/2026 19:23 | 56 | 18.03 |
| 10/09/2026 19:23 | 14 | 18.02 |
| 10/09/2026 19:23 | 18 | 18.02 |
| 10/09/2026 19:23 | 60 | 18.02 |
| 10/09/2026 19:23 | 18 | 18.02 |
| 10/09/2026 19:23 | 100 | 18.03 |
| 10/09/2026 19:23 | 22 | 18.03 |
| 10/09/2026 19:23 | 5 | 18.03 |
| 10/09/2026 19:23 | 29 | 18.03 |
| 10/09/2026 19:23 | 100 | 18.03 |
| 10/09/2026 19:23 | 167 | 18.03 |
| 10/09/2026 19:23 | 5 | 18.03 |
| 10/09/2026 19:23 | 5 | 18.03 |
| 10/09/2026 19:23 | 30 | 18.03 |
| 10/09/2026 19:23 | 30 | 18.03 |
| 10/09/2026 19:23 | 38 | 18.03 |
| 10/09/2026 19:23 | 44 | 18.02 |
| 10/09/2026 19:23 | 56 | 18.02 |
| 10/09/2026 19:23 | 100 | 18.02 |
| 10/09/2026 19:23 | 22 | 18.02 |
| 10/09/2026 19:23 | 78 | 18.02 |
| 10/09/2026 19:23 | 100 | 18.02 |
| 10/09/2026 19:23 | 100 | 18.02 |
| 10/09/2026 19:23 | 100 | 18.02 |
| 10/09/2026 19:23 | 21 | 18.02 |
| 10/09/2026 19:23 | 56 | 18.02 |
| 10/09/2026 19:23 | 30 | 18.02 |
| 10/09/2026 19:23 | 200 | 18.02 |
| 10/09/2026 19:19 | 100 | 18.015 |
| 10/09/2026 19:19 | 187 | 18.01 |
| 10/09/2026 19:19 | 56 | 18.01 |
| 10/09/2026 19:19 | 56 | 18.01 |
| 10/09/2026 19:19 | 2 | 18.01 |
| 10/09/2026 19:19 | 2 | 18.01 |
| 10/09/2026 19:19 | 3 | 18.01 |
| 10/09/2026 19:19 | 3 | 18.01 |
| 10/09/2026 19:19 | 2 | 18.01 |
| 10/09/2026 19:19 | 5 | 18.01 |
| 10/09/2026 19:19 | 15 | 18.01 |
| 10/09/2026 19:19 | 100 | 18.01 |
| 10/09/2026 19:16 | 100 | 18.00 |
| 10/09/2026 19:16 | 100 | 18.00 |
| 10/09/2026 19:16 | 13 | 18.00 |
| 10/09/2026 19:16 | 100 | 18.00 |
| 10/09/2026 19:16 | 2 | 18.00 |
| 10/09/2026 19:16 | 2 | 18.00 |
| 10/09/2026 19:16 | 1 | 18.00 |
| 10/09/2026 19:16 | 35 | 18.00 |
| 10/09/2026 19:10 | 40 | 18.01 |
| 10/09/2026 19:09 | 2 | 18.01 |
| 10/09/2026 19:06 | 17 | 18.01 |
| 10/09/2026 19:06 | 56 | 18.01 |
| 10/09/2026 19:06 | 100 | 18.01 |
| 10/09/2026 19:06 | 100 | 18.01 |
| 10/09/2026 19:06 | 24 | 18.01 |
| 10/09/2026 19:06 | 42 | 18.01 |
| 10/09/2026 19:05 | 19 | 18.015 |
| 10/09/2026 19:05 | 49 | 18.01 |
| 10/09/2026 19:05 | 151 | 18.01 |
| 10/09/2026 19:05 | 300 | 18.01 |
| 10/09/2026 19:04 | 92 | 18.01 |
| 10/09/2026 19:04 | 8 | 18.01 |
| 10/09/2026 19:02 | 73 | 18.01 |
| 10/09/2026 19:00 | 2 | 18.01 |
| 10/09/2026 19:00 | 63 | 18.01 |
| 10/09/2026 19:00 | 39 | 18.01 |
| 10/09/2026 19:00 | 60 | 18.01 |
| 10/09/2026 19:00 | 100 | 18.01 |
| 10/09/2026 19:00 | 24 | 18.01 |
| 10/09/2026 19:00 | 100 | 18.01 |
| 10/09/2026 19:00 | 100 | 18.02 |
| 10/09/2026 19:00 | 11 | 18.02 |
| 10/09/2026 19:00 | 72 | 18.02 |
| 10/09/2026 19:00 | 10 | 18.02 |
| 10/09/2026 19:00 | 200 | 18.02 |
| 10/09/2026 19:00 | 100 | 18.02 |
| 10/09/2026 18:59 | 5 | 18.02 |
| 10/09/2026 18:56 | 6 | 18.02 |
| 10/09/2026 18:56 | 5 | 18.02 |
| 10/09/2026 18:52 | 4 | 18.02 |
| 10/09/2026 18:51 | 4 | 18.02 |
| 10/09/2026 18:51 | 4 | 18.02 |
| 10/09/2026 18:51 | 8 | 18.02 |
| 10/09/2026 18:50 | 8 | 18.02 |
| 10/09/2026 18:49 | 8 | 18.02 |
| 10/09/2026 18:45 | 27 | 18.02 |
| 10/09/2026 18:45 | 3 | 18.02 |
| 10/09/2026 18:45 | 2 | 18.02 |
| 10/09/2026 18:45 | 15 | 18.02 |
| 10/09/2026 18:45 | 100 | 18.02 |
| 10/09/2026 18:45 | 45 | 18.02 |
| 10/09/2026 18:45 | 36 | 18.02 |
| 10/09/2026 18:45 | 15 | 18.02 |
| 10/09/2026 18:45 | 23 | 18.02 |
| 10/09/2026 18:45 | 20 | 18.03 |
| 10/09/2026 18:45 | 60 | 18.03 |
| 10/09/2026 18:45 | 60 | 18.03 |
| 10/09/2026 18:42 | 8 | 18.035 |
| 10/09/2026 18:41 | 39 | 18.035 |
| 10/09/2026 18:40 | 7 | 18.03 |
| 10/09/2026 18:39 | 8 | 18.03 |
| 10/09/2026 18:32 | 71 | 18.03 |
| 10/09/2026 18:32 | 15 | 18.03 |
| 10/09/2026 18:32 | 40 | 18.03 |
| 10/09/2026 18:32 | 31 | 18.03 |
| 10/09/2026 18:32 | 29 | 18.03 |
| 10/09/2026 18:32 | 1 | 18.03 |
| 10/09/2026 18:31 | 100 | 18.02 |
| 10/09/2026 18:30 | 67 | 18.02 |
| 10/09/2026 18:30 | 35 | 18.02 |
| 10/09/2026 18:30 | 165 | 18.02 |
| 10/09/2026 18:30 | 10 | 18.02 |
| 10/09/2026 18:30 | 200 | 18.02 |
| 10/09/2026 18:30 | 23 | 18.02 |
| 10/09/2026 18:30 | 187 | 18.02 |
| 10/09/2026 18:30 | 13 | 18.02 |
| 10/09/2026 18:30 | 10 | 18.02 |
| 10/09/2026 18:27 | 100 | 18.01 |
| 10/09/2026 18:27 | 8 | 18.01 |
| 10/09/2026 18:27 | 92 | 18.01 |
| 10/09/2026 18:27 | 3 | 18.01 |
| 10/09/2026 18:25 | 100 | 17.99 |
| 10/09/2026 18:25 | 100 | 17.99 |
| 10/09/2026 18:25 | 23 | 17.99 |
| 10/09/2026 18:25 | 30 | 18.00 |
| 10/09/2026 18:25 | 74 | 18.00 |
| 10/09/2026 18:25 | 100 | 18.00 |
| 10/09/2026 18:25 | 100 | 18.00 |
| 10/09/2026 18:25 | 100 | 18.00 |
| 10/09/2026 18:20 | 1 | 18.01 |
| 10/09/2026 18:18 | 100 | 18.01 |
| 10/09/2026 18:18 | 100 | 18.01 |
| 10/09/2026 18:17 | 2 | 18.01 |
| 10/09/2026 18:17 | 10 | 18.01 |
| 10/09/2026 18:17 | 21 | 18.00 |
| 10/09/2026 18:17 | 7 | 18.00 |
| 10/09/2026 18:17 | 100 | 17.99 |
| 10/09/2026 18:17 | 100 | 17.99 |
| 10/09/2026 18:17 | 60 | 17.99 |
| 10/09/2026 18:16 | 200 | 17.98 |
| 10/09/2026 18:16 | 20 | 17.98 |
| 10/09/2026 18:16 | 100 | 17.98 |
| 10/09/2026 18:16 | 100 | 17.98 |
| 10/09/2026 18:16 | 60 | 17.98 |
| 10/09/2026 18:16 | 2 | 17.98 |
| 10/09/2026 18:16 | 100 | 17.99 |
| 10/09/2026 18:16 | 91 | 17.99 |
| 10/09/2026 18:16 | 100 | 17.99 |
| 10/09/2026 18:16 | 10 | 17.99 |
| 10/09/2026 18:16 | 5 | 17.99 |
| 10/09/2026 18:16 | 5 | 17.99 |
| 10/09/2026 18:16 | 10 | 17.99 |
| 10/09/2026 18:16 | 3 | 17.99 |
| 10/09/2026 18:16 | 200 | 17.99 |
| 10/09/2026 18:15 | 15 | 17.98 |
| 10/09/2026 18:15 | 86 | 17.98 |
| 10/09/2026 18:15 | 29 | 17.98 |
| 10/09/2026 18:15 | 13 | 17.98 |
| 10/09/2026 18:15 | 58 | 17.98 |
| 10/09/2026 18:15 | 15 | 17.98 |
| 10/09/2026 18:15 | 85 | 17.98 |
| 10/09/2026 18:15 | 100 | 17.98 |
| 10/09/2026 18:15 | 99 | 17.98 |
| 10/09/2026 18:14 | 1 | 17.98 |
| 10/09/2026 18:13 | 100 | 17.97 |
| 10/09/2026 18:13 | 30 | 17.97 |
| 10/09/2026 18:04 | 60 | 17.96 |
| 10/09/2026 18:04 | 60 | 17.97 |
| 10/09/2026 18:04 | 1 | 17.97 |
| 10/09/2026 18:04 | 60 | 17.97 |
| 10/09/2026 18:04 | 100 | 17.97 |
| 10/09/2026 18:04 | 60 | 17.97 |
| 10/09/2026 18:02 | 100 | 17.97 |
| 10/09/2026 18:02 | 50 | 17.97 |
| 10/09/2026 18:02 | 200 | 17.975 |
| 10/09/2026 18:02 | 300 | 17.975 |
| 10/09/2026 18:01 | 81 | 17.97 |
| 10/09/2026 18:01 | 60 | 17.97 |
| 10/09/2026 18:00 | 60 | 17.98 |
| 10/09/2026 18:00 | 100 | 17.98 |
| 10/09/2026 17:55 | 5 | 17.99 |
| 10/09/2026 17:55 | 10 | 17.99 |
| 10/09/2026 17:54 | 4 | 17.98 |
| 10/09/2026 17:54 | 40 | 17.98 |
| 10/09/2026 17:54 | 40 | 17.98 |
| 10/09/2026 17:54 | 244 | 17.98 |
| 10/09/2026 17:54 | 156 | 17.98 |
| 10/09/2026 17:53 | 3 | 17.97 |
| 10/09/2026 17:53 | 4 | 17.97 |
| 10/09/2026 17:52 | 5 | 17.97 |
| 10/09/2026 17:52 | 95 | 17.97 |
| 10/09/2026 17:50 | 98 | 17.97 |
| 10/09/2026 17:50 | 2 | 17.97 |
| 10/09/2026 17:49 | 60 | 17.98 |
| 10/09/2026 17:49 | 15 | 17.99 |
| 10/09/2026 17:49 | 5 | 17.99 |
| 10/09/2026 17:44 | 47 | 18.03 |
| 10/09/2026 17:44 | 6 | 18.02 |
| 10/09/2026 17:44 | 100 | 18.02 |
| 10/09/2026 17:44 | 100 | 18.03 |
| 10/09/2026 17:44 | 60 | 18.03 |
| 10/09/2026 17:44 | 38 | 18.03 |
| 10/09/2026 17:44 | 70 | 18.03 |
| 10/09/2026 17:42 | 60 | 18.04 |
| 10/09/2026 17:42 | 40 | 18.04 |
| 10/09/2026 17:42 | 60 | 18.04 |
| 10/09/2026 17:42 | 100 | 18.04 |
| 10/09/2026 17:40 | 85 | 18.05 |
| 10/09/2026 17:40 | 6 | 18.04 |
| 10/09/2026 17:40 | 18 | 18.04 |
| 10/09/2026 17:40 | 100 | 18.04 |
| 10/09/2026 17:40 | 200 | 18.05 |
| 10/09/2026 17:40 | 5 | 18.05 |
| 10/09/2026 17:40 | 100 | 18.05 |
| 10/09/2026 17:40 | 100 | 18.05 |
| 10/09/2026 17:40 | 60 | 18.05 |
| 10/09/2026 17:40 | 5 | 18.05 |
| 10/09/2026 17:37 | 4 | 18.055 |
| 10/09/2026 17:34 | 2 | 18.05 |
| 10/09/2026 17:33 | 100 | 18.07 |
| 10/09/2026 17:32 | 5 | 18.08 |
| 10/09/2026 17:32 | 60 | 18.08 |
| 10/09/2026 17:32 | 120 | 18.08 |
| 10/09/2026 17:32 | 20 | 18.08 |
| 10/09/2026 17:32 | 200 | 18.08 |
| 10/09/2026 17:28 | 10 | 18.10 |
| 10/09/2026 17:28 | 82 | 18.10 |
| 10/09/2026 17:27 | 300 | 18.10 |
| 10/09/2026 17:27 | 93 | 18.10 |
| 10/09/2026 17:27 | 200 | 18.10 |
| 10/09/2026 17:27 | 94 | 18.10 |
| 10/09/2026 17:27 | 100 | 18.10 |
| 10/09/2026 17:27 | 200 | 18.10 |
| 10/09/2026 17:27 | 60 | 18.08 |
| 10/09/2026 17:27 | 200 | 18.08 |
| 10/09/2026 17:17 | 101 | 18.10 |
| 10/09/2026 17:17 | 100 | 18.10 |
| 10/09/2026 17:17 | 100 | 18.10 |
| 10/09/2026 17:17 | 16 | 18.10 |
| 10/09/2026 17:17 | 84 | 18.10 |
| 10/09/2026 17:17 | 25 | 18.10 |
| 10/09/2026 17:17 | 100 | 18.10 |
| 10/09/2026 17:17 | 100 | 18.10 |
| 10/09/2026 17:17 | 100 | 18.09 |
| 10/09/2026 17:17 | 100 | 18.09 |
| 10/09/2026 17:16 | 60 | 18.08 |
| 10/09/2026 17:16 | 60 | 18.08 |
| 10/09/2026 17:16 | 100 | 18.08 |
| 10/09/2026 17:15 | 5 | 18.09 |
| 10/09/2026 17:13 | 100 | 18.09 |
| 10/09/2026 17:10 | 60 | 18.09 |
| 10/09/2026 17:10 | 22 | 18.09 |
| 10/09/2026 17:10 | 4 | 18.09 |
| 10/09/2026 17:10 | 100 | 18.09 |
| 10/09/2026 17:10 | 100 | 18.09 |
| 10/09/2026 17:07 | 1 | 18.08 |
| 10/09/2026 17:07 | 11 | 18.08 |
| 10/09/2026 17:07 | 4 | 18.08 |
| 10/09/2026 17:07 | 11 | 18.08 |
| 10/09/2026 17:07 | 100 | 18.08 |
| 10/09/2026 17:07 | 89 | 18.08 |
| 10/09/2026 17:07 | 200 | 18.08 |
| 10/09/2026 17:05 | 100 | 18.07 |
| 10/09/2026 17:05 | 100 | 18.07 |
| 10/09/2026 17:04 | 92 | 18.08 |
| 10/09/2026 17:03 | 8 | 18.08 |
| 10/09/2026 17:03 | 11 | 18.09 |
| 10/09/2026 17:03 | 100 | 18.09 |
| 10/09/2026 17:02 | 100 | 18.10 |
| 10/09/2026 17:00 | 21 | 18.09 |
| 10/09/2026 17:00 | 2 | 18.09 |
| 10/09/2026 17:00 | 10 | 18.09 |
| 10/09/2026 17:00 | 10 | 18.09 |
| 10/09/2026 17:00 | 2 | 18.09 |
| 10/09/2026 17:00 | 15 | 18.08 |
| 10/09/2026 17:00 | 87 | 18.08 |
| 10/09/2026 17:00 | 113 | 18.08 |
| 10/09/2026 17:00 | 100 | 18.08 |
| 10/09/2026 17:00 | 13 | 18.08 |
| 10/09/2026 17:00 | 210 | 18.08 |
| 10/09/2026 16:57 | 19 | 18.06 |
| 10/09/2026 16:57 | 200 | 18.06 |
| 10/09/2026 16:56 | 2 | 18.07 |
| 10/09/2026 16:56 | 17 | 18.07 |
| 10/09/2026 16:56 | 2 | 18.07 |
| 10/09/2026 16:56 | 2 | 18.07 |
| 10/09/2026 16:56 | 14 | 18.08 |
| 10/09/2026 16:56 | 80 | 18.08 |
| 10/09/2026 16:56 | 2 | 18.08 |
| 10/09/2026 16:54 | 100 | 18.09 |
| 10/09/2026 16:54 | 200 | 18.09 |
| 10/09/2026 16:54 | 5 | 18.10 |
| 10/09/2026 16:54 | 6 | 18.10 |
| 10/09/2026 16:53 | 6 | 18.11 |
| 10/09/2026 16:53 | 100 | 18.11 |
| 10/09/2026 16:53 | 100 | 18.12 |
| 10/09/2026 16:53 | 100 | 18.12 |
| 10/09/2026 16:53 | 6 | 18.12 |
| 10/09/2026 16:52 | 46 | 18.135 |
| 10/09/2026 16:52 | 60 | 18.13 |
| 10/09/2026 16:51 | 20 | 18.13 |
| 10/09/2026 16:51 | 100 | 18.12 |
| 10/09/2026 16:51 | 100 | 18.12 |
| 10/09/2026 16:50 | 100 | 18.11 |
| 10/09/2026 16:50 | 183 | 18.11 |
| 10/09/2026 16:50 | 17 | 18.11 |
| 10/09/2026 16:50 | 100 | 18.11 |
| 10/09/2026 16:50 | 40 | 18.11 |
| 10/09/2026 16:49 | 60 | 18.11 |
| 10/09/2026 16:46 | 5 | 18.10 |
| 10/09/2026 16:46 | 60 | 18.10 |
| 10/09/2026 16:46 | 100 | 18.10 |
| 10/09/2026 16:43 | 100 | 18.11 |
| 10/09/2026 16:43 | 100 | 18.11 |
| 10/09/2026 16:43 | 100 | 18.11 |
| 10/09/2026 16:43 | 100 | 18.11 |
| 10/09/2026 16:43 | 95 | 18.11 |
| 10/09/2026 16:43 | 5 | 18.11 |
| 10/09/2026 16:43 | 100 | 18.11 |
| 10/09/2026 16:43 | 37 | 18.11 |
| 10/09/2026 16:43 | 167 | 18.11 |
| 10/09/2026 16:43 | 267 | 18.11 |
| 10/09/2026 16:43 | 100 | 18.11 |
| 10/09/2026 16:41 | 200 | 18.10 |
| 10/09/2026 16:41 | 200 | 18.10 |
| 10/09/2026 16:40 | 2 | 18.09 |
| 10/09/2026 16:38 | 100 | 18.07 |
| 10/09/2026 16:35 | 60 | 18.10 |
| 10/09/2026 16:35 | 4 | 18.08 |
| 10/09/2026 16:34 | 60 | 18.09 |
| 10/09/2026 16:34 | 60 | 18.09 |
| 10/09/2026 16:34 | 100 | 18.09 |
| 10/09/2026 16:34 | 40 | 18.10 |
| 10/09/2026 16:31 | 5 | 18.12 |
| 10/09/2026 16:31 | 5 | 18.12 |
| 10/09/2026 16:31 | 60 | 18.12 |
| 10/09/2026 16:31 | 100 | 18.12 |
| 10/09/2026 16:24 | 1 | 18.14 |
| 10/09/2026 16:24 | 2 | 18.14 |
| 10/09/2026 16:24 | 55 | 18.14 |
| 10/09/2026 16:24 | 65 | 18.14 |
| 10/09/2026 16:24 | 60 | 18.14 |
| 10/09/2026 16:24 | 2 | 18.14 |
| 10/09/2026 16:24 | 3 | 18.14 |
| 10/09/2026 16:21 | 100 | 18.14 |
| 10/09/2026 16:21 | 1 | 18.14 |
| 10/09/2026 16:21 | 100 | 18.14 |
| 10/09/2026 16:19 | 10 | 18.11 |
| 10/09/2026 16:19 | 100 | 18.09 |
| 10/09/2026 16:19 | 100 | 18.07 |
| 10/09/2026 16:19 | 100 | 18.07 |
| 10/09/2026 16:19 | 100 | 18.07 |
| 10/09/2026 16:18 | 100 | 18.05 |
| 10/09/2026 16:18 | 100 | 18.05 |
| 10/09/2026 16:16 | 43 | 18.06 |
| 10/09/2026 16:16 | 100 | 18.07 |
| 10/09/2026 16:16 | 11 | 18.07 |
| 10/09/2026 16:16 | 100 | 18.07 |
| 10/09/2026 16:11 | 5 | 18.07 |
| 10/09/2026 16:11 | 100 | 18.07 |
| 10/09/2026 16:11 | 100 | 18.07 |
| 10/09/2026 16:10 | 100 | 18.09 |
| 10/09/2026 16:10 | 100 | 18.08 |
| 10/09/2026 16:10 | 100 | 18.07 |
| 10/09/2026 16:03 | 1 | 18.10 |
| 10/09/2026 16:03 | 100 | 18.10 |
| 10/09/2026 16:03 | 200 | 18.10 |
| 10/09/2026 16:02 | 63 | 18.08 |
| 10/09/2026 16:02 | 100 | 18.10 |
| 10/09/2026 16:02 | 100 | 18.10 |
| 10/09/2026 16:02 | 9 | 18.10 |
| 10/09/2026 16:02 | 6 | 18.10 |
| 10/09/2026 16:02 | 200 | 18.11 |
| 10/09/2026 16:02 | 100 | 18.11 |
| 10/09/2026 16:02 | 2 | 18.12 |
| 10/09/2026 16:02 | 6 | 18.12 |
| 10/09/2026 16:02 | 41 | 18.13 |
| 10/09/2026 16:02 | 100 | 18.13 |
| 10/09/2026 16:02 | 12 | 18.13 |
| 10/09/2026 16:02 | 88 | 18.13 |
| 10/09/2026 16:02 | 5 | 18.17 |
| 10/09/2026 16:02 | 100 | 18.17 |
| 10/09/2026 16:02 | 100 | 18.17 |
| 10/09/2026 16:02 | 2 | 18.17 |
| 10/09/2026 16:02 | 9 | 18.17 |
| 10/09/2026 16:02 | 100 | 18.17 |
| 10/09/2026 16:02 | 100 | 18.18 |
| 10/09/2026 16:02 | 100 | 18.18 |
| 10/09/2026 16:01 | 1 | 18.19 |
| 10/09/2026 16:01 | 37 | 18.18 |
| 10/09/2026 16:01 | 63 | 18.18 |
| 10/09/2026 16:00 | 2 | 18.14 |
| 10/09/2026 16:00 | 1 | 18.14 |
| 10/09/2026 15:57 | 3 | 18.11 |
| 10/09/2026 15:56 | 16 | 18.10 |
| 10/09/2026 15:56 | 84 | 18.10 |
| 10/09/2026 15:56 | 100 | 18.10 |
| 10/09/2026 15:55 | 1 | 18.11 |
| 10/09/2026 15:55 | 74 | 18.10 |
| 10/09/2026 15:55 | 100 | 18.10 |
| 10/09/2026 15:55 | 26 | 18.10 |
| 10/09/2026 15:55 | 100 | 18.10 |
| 10/09/2026 15:55 | 100 | 18.10 |
| 10/09/2026 15:54 | 19 | 18.08 |
| 10/09/2026 15:54 | 3 | 18.09 |
| 10/09/2026 15:51 | 3 | 18.07 |
| 10/09/2026 15:50 | 5 | 18.07 |
| 10/09/2026 15:50 | 94 | 18.07 |
| 10/09/2026 15:50 | 1 | 18.07 |
| 10/09/2026 15:48 | 26 | 18.09 |
| 10/09/2026 15:48 | 25 | 18.09 |
| 10/09/2026 15:48 | 4 | 18.10 |
| 10/09/2026 15:48 | 100 | 18.10 |
| 10/09/2026 15:48 | 2 | 18.10 |
| 10/09/2026 15:47 | 60 | 18.07 |
| 10/09/2026 15:44 | 60 | 18.07 |
| 10/09/2026 15:44 | 100 | 18.07 |
| 10/09/2026 15:44 | 40 | 18.08 |
| 10/09/2026 15:44 | 2 | 18.08 |
| 10/09/2026 15:39 | 3 | 18.08 |
| 10/09/2026 15:39 | 200 | 18.09 |
| 10/09/2026 15:39 | 60 | 18.13 |
| 10/09/2026 15:39 | 96 | 18.13 |
| 10/09/2026 15:39 | 3 | 18.13 |
| 10/09/2026 15:39 | 1 | 18.13 |
| 10/09/2026 15:33 | 100 | 18.17 |
| 10/09/2026 15:33 | 46 | 18.22 |
| 10/09/2026 15:33 | 100 | 18.26 |
| 10/09/2026 15:33 | 4 | 18.22 |
| 10/09/2026 15:33 | 23 | 18.20 |
| 10/09/2026 15:32 | 4 | 18.20 |
| 10/09/2026 15:32 | 200 | 18.17 |
| 10/09/2026 15:32 | 137 | 18.17 |
| 10/09/2026 15:32 | 63 | 18.15 |
| 10/09/2026 15:30 | 4 | 18.12 |
| 10/09/2026 15:30 | 6 | 18.05 |
| 10/09/2026 15:30 | 63 | 18.07 |
| 10/09/2026 15:30 | 6 | 18.07 |
| 10/09/2026 15:30 | 20117 | 18.13 |
| 10/09/2026 15:30 | 20117 | 18.13 |