Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.66
+0.24
(
+1.24% )
|
19.64
|
1'400 |
19.66
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 83836 | 19.66 |
| 08/24/2026 21:59 | 525 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 75 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 11 | 19.65 |
| 08/24/2026 21:59 | 23 | 19.64 |
| 08/24/2026 21:59 | 21 | 19.64 |
| 08/24/2026 21:59 | 62 | 19.64 |
| 08/24/2026 21:59 | 34 | 19.65 |
| 08/24/2026 21:59 | 1 | 19.65 |
| 08/24/2026 21:59 | 6 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 2 | 19.64 |
| 08/24/2026 21:59 | 787 | 19.65 |
| 08/24/2026 21:59 | 13 | 19.65 |
| 08/24/2026 21:59 | 19 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 91 | 19.66 |
| 08/24/2026 21:59 | 35 | 19.66 |
| 08/24/2026 21:59 | 65 | 19.66 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 75 | 19.65 |
| 08/24/2026 21:59 | 86 | 19.65 |
| 08/24/2026 21:59 | 12 | 19.65 |
| 08/24/2026 21:59 | 1 | 19.65 |
| 08/24/2026 21:59 | 1 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 1 | 19.65 |
| 08/24/2026 21:59 | 190 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 3 | 19.65 |
| 08/24/2026 21:59 | 93 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 307 | 19.65 |
| 08/24/2026 21:59 | 1 | 19.65 |
| 08/24/2026 21:59 | 99 | 19.65 |
| 08/24/2026 21:59 | 1 | 19.65 |
| 08/24/2026 21:59 | 1 | 19.65 |
| 08/24/2026 21:59 | 5 | 19.65 |
| 08/24/2026 21:59 | 58 | 19.65 |
| 08/24/2026 21:59 | 85 | 19.65 |
| 08/24/2026 21:59 | 15 | 19.65 |
| 08/24/2026 21:59 | 3 | 19.65 |
| 08/24/2026 21:59 | 20 | 19.65 |
| 08/24/2026 21:59 | 2 | 19.65 |
| 08/24/2026 21:59 | 2 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 68 | 19.65 |
| 08/24/2026 21:59 | 87 | 19.65 |
| 08/24/2026 21:59 | 13 | 19.65 |
| 08/24/2026 21:59 | 4 | 19.645 |
| 08/24/2026 21:59 | 100 | 19.645 |
| 08/24/2026 21:59 | 100 | 19.645 |
| 08/24/2026 21:59 | 100 | 19.645 |
| 08/24/2026 21:59 | 100 | 19.645 |
| 08/24/2026 21:59 | 939 | 19.64 |
| 08/24/2026 21:59 | 300 | 19.64 |
| 08/24/2026 21:59 | 636 | 19.64 |
| 08/24/2026 21:59 | 75 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 300 | 19.64 |
| 08/24/2026 21:59 | 27 | 19.64 |
| 08/24/2026 21:59 | 200 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 2 | 19.64 |
| 08/24/2026 21:59 | 5 | 19.64 |
| 08/24/2026 21:59 | 5 | 19.64 |
| 08/24/2026 21:59 | 2 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 47 | 19.64 |
| 08/24/2026 21:59 | 74 | 19.64 |
| 08/24/2026 21:59 | 300 | 19.64 |
| 08/24/2026 21:59 | 66 | 19.64 |
| 08/24/2026 21:59 | 28 | 19.64 |
| 08/24/2026 21:59 | 55 | 19.64 |
| 08/24/2026 21:59 | 45 | 19.64 |
| 08/24/2026 21:59 | 83 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.645 |
| 08/24/2026 21:59 | 2 | 19.645 |
| 08/24/2026 21:59 | 10 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.645 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 400 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 200 | 19.645 |
| 08/24/2026 21:59 | 50 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 8 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 93 | 19.65 |
| 08/24/2026 21:59 | 2 | 19.65 |
| 08/24/2026 21:59 | 5 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 230 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 7 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 6 | 19.65 |
| 08/24/2026 21:59 | 17 | 19.65 |
| 08/24/2026 21:59 | 65 | 19.65 |
| 08/24/2026 21:59 | 29 | 19.65 |
| 08/24/2026 21:59 | 2 | 19.65 |
| 08/24/2026 21:59 | 20 | 19.65 |
| 08/24/2026 21:59 | 2 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 106 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 367 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 64 | 19.64 |
| 08/24/2026 21:59 | 136 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 300 | 19.64 |
| 08/24/2026 21:59 | 78 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 11 | 19.64 |
| 08/24/2026 21:59 | 21 | 19.64 |
| 08/24/2026 21:59 | 34 | 19.64 |
| 08/24/2026 21:59 | 10 | 19.64 |
| 08/24/2026 21:59 | 1 | 19.64 |
| 08/24/2026 21:59 | 18 | 19.64 |
| 08/24/2026 21:59 | 1 | 19.64 |
| 08/24/2026 21:59 | 2 | 19.64 |
| 08/24/2026 21:59 | 96 | 19.64 |
| 08/24/2026 21:59 | 25 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.64 |
| 08/24/2026 21:59 | 36 | 19.64 |
| 08/24/2026 21:59 | 100 | 19.645 |
| 08/24/2026 21:59 | 66 | 19.645 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 100 | 19.65 |
| 08/24/2026 21:59 | 5 | 19.65 |
| 08/24/2026 21:59 | 39 | 19.65 |
| 08/24/2026 21:59 | 3 | 19.65 |
| 08/24/2026 21:58 | 58 | 19.65 |
| 08/24/2026 21:58 | 69 | 19.64 |
| 08/24/2026 21:58 | 25 | 19.64 |
| 08/24/2026 21:58 | 2 | 19.64 |
| 08/24/2026 21:58 | 3 | 19.64 |
| 08/24/2026 21:58 | 97 | 19.64 |
| 08/24/2026 21:58 | 100 | 19.64 |
| 08/24/2026 21:58 | 100 | 19.64 |
| 08/24/2026 21:58 | 100 | 19.64 |
| 08/24/2026 21:58 | 53 | 19.63 |
| 08/24/2026 21:58 | 1 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 10 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 5 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 2 | 19.63 |
| 08/24/2026 21:58 | 5 | 19.63 |
| 08/24/2026 21:58 | 57 | 19.63 |
| 08/24/2026 21:58 | 2 | 19.63 |
| 08/24/2026 21:58 | 39 | 19.63 |
| 08/24/2026 21:58 | 22 | 19.63 |
| 08/24/2026 21:58 | 66 | 19.63 |
| 08/24/2026 21:58 | 10 | 19.63 |
| 08/24/2026 21:58 | 27 | 19.63 |
| 08/24/2026 21:58 | 35 | 19.63 |
| 08/24/2026 21:58 | 5 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 100 | 19.63 |
| 08/24/2026 21:58 | 2 | 19.63 |
| 08/24/2026 21:58 | 2 | 19.63 |
| 08/24/2026 21:58 | 28 | 19.63 |
| 08/24/2026 21:58 | 5 | 19.63 |
| 08/24/2026 21:58 | 43 | 19.625 |
| 08/24/2026 21:58 | 100 | 19.62 |
| 08/24/2026 21:58 | 100 | 19.62 |
| 08/24/2026 21:58 | 90 | 19.63 |
| 08/24/2026 21:58 | 19 | 19.62 |
| 08/24/2026 21:58 | 1 | 19.62 |
| 08/24/2026 21:58 | 10 | 19.62 |
| 08/24/2026 21:58 | 100 | 19.62 |
| 08/24/2026 21:58 | 100 | 19.62 |
| 08/24/2026 21:58 | 51 | 19.62 |
| 08/24/2026 21:58 | 49 | 19.62 |
| 08/24/2026 21:58 | 40 | 19.62 |
| 08/24/2026 21:58 | 90 | 19.62 |
| 08/24/2026 21:58 | 10 | 19.62 |
| 08/24/2026 21:58 | 47 | 19.62 |
| 08/24/2026 21:57 | 43 | 19.62 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 95 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 28 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 40 | 19.61 |
| 08/24/2026 21:57 | 32 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 28 | 19.61 |
| 08/24/2026 21:57 | 28 | 19.61 |
| 08/24/2026 21:57 | 42 | 19.61 |
| 08/24/2026 21:57 | 14 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 2 | 19.61 |
| 08/24/2026 21:57 | 35 | 19.61 |
| 08/24/2026 21:57 | 5 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 200 | 19.61 |
| 08/24/2026 21:57 | 34 | 19.61 |
| 08/24/2026 21:57 | 99 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 20 | 19.61 |
| 08/24/2026 21:57 | 22 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 1 | 19.61 |
| 08/24/2026 21:57 | 49 | 19.61 |
| 08/24/2026 21:57 | 11 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 70 | 19.61 |
| 08/24/2026 21:57 | 21 | 19.61 |
| 08/24/2026 21:57 | 78 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.61 |
| 08/24/2026 21:57 | 100 | 19.62 |
| 08/24/2026 21:57 | 100 | 19.62 |
| 08/24/2026 21:57 | 100 | 19.62 |
| 08/24/2026 21:57 | 5 | 19.62 |
| 08/24/2026 21:57 | 100 | 19.62 |
| 08/24/2026 21:57 | 100 | 19.62 |
| 08/24/2026 21:57 | 100 | 19.62 |
| 08/24/2026 21:57 | 34 | 19.62 |
| 08/24/2026 21:57 | 5 | 19.62 |
| 08/24/2026 21:57 | 32 | 19.62 |
| 08/24/2026 21:57 | 17 | 19.62 |
| 08/24/2026 21:56 | 100 | 19.61 |
| 08/24/2026 21:56 | 87 | 19.61 |
| 08/24/2026 21:56 | 18 | 19.61 |
| 08/24/2026 21:56 | 100 | 19.61 |
| 08/24/2026 21:56 | 100 | 19.60 |
| 08/24/2026 21:56 | 10 | 19.60 |
| 08/24/2026 21:56 | 100 | 19.60 |
| 08/24/2026 21:56 | 100 | 19.60 |
| 08/24/2026 21:56 | 2 | 19.60 |
| 08/24/2026 21:56 | 2 | 19.60 |
| 08/24/2026 21:56 | 26 | 19.60 |
| 08/24/2026 21:56 | 5 | 19.60 |
| 08/24/2026 21:56 | 16 | 19.60 |
| 08/24/2026 21:56 | 95 | 19.60 |
| 08/24/2026 21:56 | 100 | 19.60 |
| 08/24/2026 21:56 | 100 | 19.60 |
| 08/24/2026 21:56 | 100 | 19.60 |
| 08/24/2026 21:56 | 9 | 19.60 |
| 08/24/2026 21:56 | 50 | 19.60 |
| 08/24/2026 21:56 | 100 | 19.60 |
| 08/24/2026 21:56 | 34 | 19.60 |
| 08/24/2026 21:56 | 70 | 19.60 |
| 08/24/2026 21:56 | 7 | 19.60 |
| 08/24/2026 21:56 | 7 | 19.60 |
| 08/24/2026 21:56 | 2 | 19.60 |
| 08/24/2026 21:55 | 100 | 19.61 |
| 08/24/2026 21:55 | 100 | 19.61 |
| 08/24/2026 21:55 | 100 | 19.62 |
| 08/24/2026 21:55 | 2 | 19.62 |
| 08/24/2026 21:55 | 24 | 19.62 |
| 08/24/2026 21:55 | 76 | 19.62 |
| 08/24/2026 21:55 | 35 | 19.62 |
| 08/24/2026 21:55 | 100 | 19.62 |
| 08/24/2026 21:55 | 60 | 19.62 |
| 08/24/2026 21:55 | 60 | 19.62 |
| 08/24/2026 21:54 | 60 | 19.64 |
| 08/24/2026 21:54 | 100 | 19.63 |
| 08/24/2026 21:54 | 86 | 19.63 |
| 08/24/2026 21:54 | 100 | 19.62 |
| 08/24/2026 21:53 | 100 | 19.62 |
| 08/24/2026 21:53 | 100 | 19.62 |
| 08/24/2026 21:53 | 100 | 19.62 |
| 08/24/2026 21:53 | 100 | 19.62 |
| 08/24/2026 21:53 | 60 | 19.62 |
| 08/24/2026 21:53 | 100 | 19.62 |
| 08/24/2026 21:53 | 100 | 19.62 |
| 08/24/2026 21:52 | 45 | 19.63 |
| 08/24/2026 21:52 | 34 | 19.63 |
| 08/24/2026 21:52 | 11 | 19.63 |
| 08/24/2026 21:52 | 5 | 19.63 |
| 08/24/2026 21:52 | 100 | 19.625 |
| 08/24/2026 21:52 | 9 | 19.62 |
| 08/24/2026 21:52 | 5 | 19.62 |
| 08/24/2026 21:52 | 1 | 19.62 |
| 08/24/2026 21:52 | 99 | 19.62 |
| 08/24/2026 21:52 | 1 | 19.62 |
| 08/24/2026 21:51 | 80 | 19.61 |
| 08/24/2026 21:51 | 8 | 19.61 |
| 08/24/2026 21:51 | 100 | 19.61 |
| 08/24/2026 21:51 | 100 | 19.61 |
| 08/24/2026 21:51 | 100 | 19.61 |
| 08/24/2026 21:51 | 19 | 19.61 |
| 08/24/2026 21:51 | 12 | 19.61 |
| 08/24/2026 21:50 | 5 | 19.61 |
| 08/24/2026 21:50 | 95 | 19.61 |
| 08/24/2026 21:50 | 100 | 19.61 |
| 08/24/2026 21:50 | 100 | 19.61 |
| 08/24/2026 21:50 | 5 | 19.60 |
| 08/24/2026 21:50 | 100 | 19.60 |
| 08/24/2026 21:50 | 18 | 19.60 |
| 08/24/2026 21:49 | 100 | 19.58 |
| 08/24/2026 21:49 | 26 | 19.58 |
| 08/24/2026 21:49 | 100 | 19.58 |
| 08/24/2026 21:49 | 100 | 19.58 |
| 08/24/2026 21:49 | 7 | 19.58 |
| 08/24/2026 21:49 | 50 | 19.58 |
| 08/24/2026 21:49 | 7 | 19.58 |
| 08/24/2026 21:49 | 100 | 19.58 |
| 08/24/2026 21:49 | 100 | 19.58 |
| 08/24/2026 21:47 | 100 | 19.59 |
| 08/24/2026 21:47 | 100 | 19.59 |
| 08/24/2026 21:47 | 6 | 19.59 |
| 08/24/2026 21:47 | 5 | 19.59 |
| 08/24/2026 21:45 | 6 | 19.58 |
| 08/24/2026 21:45 | 65 | 19.58 |
| 08/24/2026 21:44 | 1 | 19.59 |
| 08/24/2026 21:43 | 50 | 19.58 |
| 08/24/2026 21:43 | 20 | 19.57 |
| 08/24/2026 21:43 | 3 | 19.57 |
| 08/24/2026 21:43 | 5 | 19.56 |
| 08/24/2026 21:42 | 45 | 19.56 |
| 08/24/2026 21:42 | 5 | 19.56 |
| 08/24/2026 21:42 | 5 | 19.55 |
| 08/24/2026 21:42 | 5 | 19.55 |
| 08/24/2026 21:42 | 5 | 19.55 |
| 08/24/2026 21:42 | 12 | 19.55 |
| 08/24/2026 21:42 | 21 | 19.55 |
| 08/24/2026 21:42 | 91 | 19.55 |
| 08/24/2026 21:40 | 40 | 19.54 |
| 08/24/2026 21:39 | 50 | 19.54 |
| 08/24/2026 21:39 | 6 | 19.54 |
| 08/24/2026 21:39 | 100 | 19.54 |
| 08/24/2026 21:39 | 1 | 19.54 |
| 08/24/2026 21:39 | 100 | 19.54 |
| 08/24/2026 21:39 | 5 | 19.54 |
| 08/24/2026 21:39 | 5 | 19.54 |
| 08/24/2026 21:39 | 6 | 19.54 |
| 08/24/2026 21:39 | 6 | 19.54 |
| 08/24/2026 21:38 | 9 | 19.54 |
| 08/24/2026 21:38 | 4 | 19.54 |
| 08/24/2026 21:38 | 37 | 19.54 |
| 08/24/2026 21:37 | 2 | 19.53 |
| 08/24/2026 21:37 | 50 | 19.54 |
| 08/24/2026 21:37 | 50 | 19.54 |
| 08/24/2026 21:37 | 200 | 19.54 |
| 08/24/2026 21:37 | 100 | 19.54 |
| 08/24/2026 21:36 | 80 | 19.55 |
| 08/24/2026 21:36 | 54 | 19.55 |
| 08/24/2026 21:35 | 8 | 19.55 |
| 08/24/2026 21:35 | 31 | 19.55 |
| 08/24/2026 21:35 | 2 | 19.55 |
| 08/24/2026 21:35 | 1 | 19.55 |
| 08/24/2026 21:35 | 94 | 19.56 |
| 08/24/2026 21:35 | 50 | 19.56 |
| 08/24/2026 21:35 | 100 | 19.56 |
| 08/24/2026 21:34 | 100 | 19.57 |
| 08/24/2026 21:34 | 97 | 19.57 |
| 08/24/2026 21:34 | 6 | 19.57 |
| 08/24/2026 21:34 | 77 | 19.57 |
| 08/24/2026 21:34 | 66 | 19.57 |
| 08/24/2026 21:34 | 72 | 19.57 |
| 08/24/2026 21:34 | 5 | 19.57 |
| 08/24/2026 21:34 | 26 | 19.57 |
| 08/24/2026 21:34 | 5 | 19.57 |
| 08/24/2026 21:34 | 6 | 19.57 |
| 08/24/2026 21:34 | 4 | 19.57 |
| 08/24/2026 21:34 | 69 | 19.58 |
| 08/24/2026 21:34 | 138 | 19.58 |
| 08/24/2026 21:34 | 2 | 19.58 |
| 08/24/2026 21:34 | 100 | 19.58 |
| 08/24/2026 21:34 | 100 | 19.585 |
| 08/24/2026 21:34 | 100 | 19.58 |
| 08/24/2026 21:32 | 2 | 19.575 |
| 08/24/2026 21:30 | 7 | 19.58 |
| 08/24/2026 21:30 | 32 | 19.58 |
| 08/24/2026 21:30 | 39 | 19.58 |
| 08/24/2026 21:30 | 68 | 19.58 |
| 08/24/2026 21:30 | 32 | 19.58 |
| 08/24/2026 21:30 | 100 | 19.585 |
| 08/24/2026 21:28 | 5 | 19.59 |
| 08/24/2026 21:28 | 1 | 19.58 |
| 08/24/2026 21:28 | 99 | 19.58 |
| 08/24/2026 21:28 | 12 | 19.58 |
| 08/24/2026 21:28 | 12 | 19.58 |
| 08/24/2026 21:28 | 36 | 19.58 |
| 08/24/2026 21:26 | 3 | 19.57 |
| 08/24/2026 21:25 | 100 | 19.57 |
| 08/24/2026 21:21 | 37 | 19.57 |
| 08/24/2026 21:21 | 1 | 19.57 |
| 08/24/2026 21:21 | 14 | 19.57 |
| 08/24/2026 21:21 | 140 | 19.57 |
| 08/24/2026 21:21 | 25 | 19.57 |
| 08/24/2026 21:21 | 68 | 19.57 |
| 08/24/2026 21:20 | 32 | 19.57 |
| 08/24/2026 21:20 | 50 | 19.57 |
| 08/24/2026 21:20 | 200 | 19.57 |
| 08/24/2026 21:20 | 100 | 19.575 |
| 08/24/2026 21:16 | 100 | 19.57 |
| 08/24/2026 21:16 | 3 | 19.57 |
| 08/24/2026 21:16 | 2 | 19.57 |
| 08/24/2026 21:16 | 2 | 19.57 |
| 08/24/2026 21:16 | 18 | 19.57 |
| 08/24/2026 21:16 | 20 | 19.56 |
| 08/24/2026 21:16 | 1 | 19.555 |
| 08/24/2026 21:15 | 100 | 19.55 |
| 08/24/2026 21:15 | 86 | 19.55 |
| 08/24/2026 21:14 | 5 | 19.55 |
| 08/24/2026 21:14 | 5 | 19.54 |
| 08/24/2026 21:14 | 5 | 19.54 |
| 08/24/2026 21:14 | 4 | 19.54 |
| 08/24/2026 21:11 | 100 | 19.53 |
| 08/24/2026 21:11 | 8 | 19.53 |
| 08/24/2026 21:11 | 39 | 19.53 |
| 08/24/2026 21:11 | 40 | 19.53 |
| 08/24/2026 21:11 | 20 | 19.53 |
| 08/24/2026 21:11 | 50 | 19.525 |
| 08/24/2026 21:10 | 64 | 19.52 |
| 08/24/2026 21:10 | 36 | 19.52 |
| 08/24/2026 21:10 | 100 | 19.52 |
| 08/24/2026 21:07 | 100 | 19.53 |
| 08/24/2026 21:06 | 100 | 19.53 |
| 08/24/2026 21:03 | 113 | 19.52 |
| 08/24/2026 21:01 | 1 | 19.53 |
| 08/24/2026 21:01 | 126 | 19.53 |
| 08/24/2026 21:00 | 44 | 19.54 |
| 08/24/2026 21:00 | 100 | 19.54 |
| 08/24/2026 21:00 | 100 | 19.55 |
| 08/24/2026 21:00 | 98 | 19.55 |
| 08/24/2026 21:00 | 100 | 19.55 |
| 08/24/2026 21:00 | 7 | 19.55 |
| 08/24/2026 21:00 | 2 | 19.55 |
| 08/24/2026 21:00 | 5 | 19.55 |
| 08/24/2026 21:00 | 6 | 19.55 |
| 08/24/2026 20:57 | 100 | 19.56 |
| 08/24/2026 20:57 | 1 | 19.56 |
| 08/24/2026 20:50 | 11 | 19.55 |
| 08/24/2026 20:50 | 42 | 19.545 |
| 08/24/2026 20:49 | 100 | 19.54 |
| 08/24/2026 20:49 | 110 | 19.54 |
| 08/24/2026 20:49 | 2 | 19.54 |
| 08/24/2026 20:49 | 6 | 19.54 |
| 08/24/2026 20:49 | 6 | 19.54 |
| 08/24/2026 20:49 | 6 | 19.54 |
| 08/24/2026 20:49 | 18 | 19.54 |
| 08/24/2026 20:49 | 2 | 19.54 |
| 08/24/2026 20:49 | 1 | 19.54 |
| 08/24/2026 20:44 | 33 | 19.535 |
| 08/24/2026 20:42 | 6 | 19.53 |
| 08/24/2026 20:41 | 25 | 19.535 |
| 08/24/2026 20:40 | 21 | 19.54 |
| 08/24/2026 20:40 | 2 | 19.54 |
| 08/24/2026 20:40 | 3 | 19.53 |
| 08/24/2026 20:40 | 40 | 19.53 |
| 08/24/2026 20:40 | 4 | 19.53 |
| 08/24/2026 20:36 | 1 | 19.52 |
| 08/24/2026 20:36 | 13 | 19.52 |
| 08/24/2026 20:35 | 8 | 19.52 |
| 08/24/2026 20:35 | 5 | 19.52 |
| 08/24/2026 20:33 | 100 | 19.51 |
| 08/24/2026 20:33 | 4 | 19.51 |
| 08/24/2026 20:31 | 14 | 19.50 |
| 08/24/2026 20:31 | 13 | 19.50 |
| 08/24/2026 20:31 | 100 | 19.50 |
| 08/24/2026 20:31 | 87 | 19.50 |
| 08/24/2026 20:31 | 73 | 19.50 |
| 08/24/2026 20:29 | 200 | 19.50 |
| 08/24/2026 20:29 | 33 | 19.50 |
| 08/24/2026 20:29 | 11 | 19.50 |
| 08/24/2026 20:28 | 23 | 19.50 |
| 08/24/2026 20:25 | 1 | 19.49 |
| 08/24/2026 20:25 | 1 | 19.49 |
| 08/24/2026 20:23 | 4 | 19.49 |
| 08/24/2026 20:23 | 100 | 19.49 |
| 08/24/2026 20:23 | 96 | 19.49 |
| 08/24/2026 20:23 | 4 | 19.49 |
| 08/24/2026 20:17 | 100 | 19.49 |
| 08/24/2026 20:15 | 8 | 19.49 |
| 08/24/2026 20:15 | 13 | 19.49 |
| 08/24/2026 20:15 | 5 | 19.49 |
| 08/24/2026 20:15 | 5 | 19.48 |
| 08/24/2026 20:13 | 100 | 19.47 |
| 08/24/2026 20:13 | 44 | 19.47 |
| 08/24/2026 20:13 | 56 | 19.47 |
| 08/24/2026 20:13 | 100 | 19.47 |
| 08/24/2026 20:13 | 100 | 19.47 |
| 08/24/2026 20:13 | 100 | 19.47 |
| 08/24/2026 20:13 | 100 | 19.47 |
| 08/24/2026 20:11 | 100 | 19.47 |
| 08/24/2026 20:11 | 5 | 19.47 |
| 08/24/2026 20:11 | 12 | 19.46 |
| 08/24/2026 20:11 | 1 | 19.46 |
| 08/24/2026 20:11 | 100 | 19.46 |
| 08/24/2026 20:11 | 29 | 19.46 |
| 08/24/2026 20:11 | 3 | 19.46 |
| 08/24/2026 20:11 | 3 | 19.46 |
| 08/24/2026 20:10 | 16 | 19.45 |
| 08/24/2026 20:10 | 5 | 19.45 |
| 08/24/2026 20:10 | 1 | 19.45 |
| 08/24/2026 20:10 | 17 | 19.45 |
| 08/24/2026 20:07 | 100 | 19.44 |
| 08/24/2026 20:07 | 67 | 19.43 |
| 08/24/2026 20:07 | 100 | 19.43 |
| 08/24/2026 20:07 | 100 | 19.43 |
| 08/24/2026 20:07 | 31 | 19.43 |
| 08/24/2026 20:07 | 18 | 19.43 |
| 08/24/2026 20:07 | 13 | 19.43 |
| 08/24/2026 20:07 | 45 | 19.43 |
| 08/24/2026 20:07 | 35 | 19.43 |
| 08/24/2026 20:07 | 100 | 19.43 |
| 08/24/2026 20:07 | 100 | 19.43 |
| 08/24/2026 20:07 | 18 | 19.43 |
| 08/24/2026 20:04 | 1 | 19.445 |
| 08/24/2026 20:00 | 13 | 19.44 |
| 08/24/2026 19:56 | 7 | 19.43 |
| 08/24/2026 19:56 | 3 | 19.43 |
| 08/24/2026 19:56 | 100 | 19.43 |
| 08/24/2026 19:56 | 39 | 19.425 |
| 08/24/2026 19:54 | 1 | 19.43 |
| 08/24/2026 19:52 | 33 | 19.43 |
| 08/24/2026 19:52 | 12 | 19.43 |
| 08/24/2026 19:52 | 7 | 19.43 |
| 08/24/2026 19:52 | 28 | 19.43 |
| 08/24/2026 19:52 | 20 | 19.43 |
| 08/24/2026 19:52 | 6 | 19.43 |
| 08/24/2026 19:52 | 6 | 19.43 |
| 08/24/2026 19:52 | 100 | 19.43 |
| 08/24/2026 19:52 | 33 | 19.43 |
| 08/24/2026 19:52 | 11 | 19.43 |
| 08/24/2026 19:52 | 11 | 19.43 |
| 08/24/2026 19:51 | 100 | 19.42 |
| 08/24/2026 19:51 | 100 | 19.42 |
| 08/24/2026 19:50 | 3 | 19.43 |
| 08/24/2026 19:48 | 30 | 19.43 |
| 08/24/2026 19:47 | 100 | 19.42 |
| 08/24/2026 19:47 | 1 | 19.42 |
| 08/24/2026 19:45 | 4 | 19.43 |
| 08/24/2026 19:41 | 20 | 19.435 |
| 08/24/2026 19:37 | 1 | 19.45 |
| 08/24/2026 19:36 | 2 | 19.44 |
| 08/24/2026 19:36 | 11 | 19.44 |
| 08/24/2026 19:36 | 5 | 19.44 |
| 08/24/2026 19:30 | 100 | 19.43 |
| 08/24/2026 19:30 | 7 | 19.43 |
| 08/24/2026 19:30 | 7 | 19.43 |
| 08/24/2026 19:25 | 1 | 19.42 |
| 08/24/2026 19:24 | 100 | 19.43 |
| 08/24/2026 19:24 | 100 | 19.43 |
| 08/24/2026 19:24 | 100 | 19.44 |
| 08/24/2026 19:22 | 91 | 19.45 |
| 08/24/2026 19:22 | 27 | 19.45 |
| 08/24/2026 19:22 | 7 | 19.46 |
| 08/24/2026 19:22 | 32 | 19.46 |
| 08/24/2026 19:21 | 2 | 19.46 |
| 08/24/2026 19:17 | 100 | 19.47 |
| 08/24/2026 19:17 | 10 | 19.47 |
| 08/24/2026 19:17 | 200 | 19.48 |
| 08/24/2026 19:17 | 100 | 19.48 |
| 08/24/2026 19:17 | 100 | 19.48 |
| 08/24/2026 19:17 | 100 | 19.48 |
| 08/24/2026 19:17 | 100 | 19.49 |
| 08/24/2026 19:17 | 18 | 19.50 |
| 08/24/2026 19:08 | 100 | 19.49 |
| 08/24/2026 19:08 | 52 | 19.49 |
| 08/24/2026 19:08 | 10 | 19.49 |
| 08/24/2026 19:08 | 10 | 19.49 |
| 08/24/2026 19:03 | 100 | 19.49 |
| 08/24/2026 19:03 | 100 | 19.49 |
| 08/24/2026 19:00 | 6 | 19.51 |
| 08/24/2026 19:00 | 32 | 19.51 |
| 08/24/2026 18:58 | 100 | 19.52 |
| 08/24/2026 18:58 | 38 | 19.52 |
| 08/24/2026 18:58 | 200 | 19.52 |
| 08/24/2026 18:58 | 14 | 19.52 |
| 08/24/2026 18:55 | 63 | 19.53 |
| 08/24/2026 18:54 | 9 | 19.53 |
| 08/24/2026 18:53 | 8 | 19.53 |
| 08/24/2026 18:53 | 18 | 19.53 |
| 08/24/2026 18:53 | 100 | 19.53 |
| 08/24/2026 18:53 | 9 | 19.53 |
| 08/24/2026 18:53 | 2 | 19.53 |
| 08/24/2026 18:49 | 4 | 19.53 |
| 08/24/2026 18:44 | 18 | 19.53 |
| 08/24/2026 18:44 | 100 | 19.53 |
| 08/24/2026 18:37 | 12 | 19.54 |
| 08/24/2026 18:36 | 23 | 19.55 |
| 08/24/2026 18:35 | 3 | 19.56 |
| 08/24/2026 18:35 | 1 | 19.56 |
| 08/24/2026 18:35 | 5 | 19.56 |
| 08/24/2026 18:35 | 5 | 19.56 |
| 08/24/2026 18:25 | 100 | 19.55 |
| 08/24/2026 18:20 | 5 | 19.55 |
| 08/24/2026 18:19 | 31 | 19.55 |
| 08/24/2026 18:15 | 32 | 19.55 |
| 08/24/2026 18:15 | 2 | 19.55 |
| 08/24/2026 18:15 | 29 | 19.55 |
| 08/24/2026 18:15 | 5 | 19.55 |
| 08/24/2026 18:15 | 96 | 19.56 |
| 08/24/2026 18:15 | 4 | 19.56 |
| 08/24/2026 18:15 | 100 | 19.56 |
| 08/24/2026 18:15 | 4 | 19.56 |
| 08/24/2026 18:15 | 100 | 19.56 |
| 08/24/2026 18:15 | 100 | 19.57 |
| 08/24/2026 18:15 | 100 | 19.57 |
| 08/24/2026 18:15 | 1 | 19.58 |
| 08/24/2026 18:13 | 38 | 19.575 |
| 08/24/2026 18:13 | 100 | 19.57 |
| 08/24/2026 18:11 | 20 | 19.56 |
| 08/24/2026 18:10 | 20 | 19.56 |
| 08/24/2026 18:10 | 100 | 19.56 |
| 08/24/2026 18:09 | 100 | 19.55 |
| 08/24/2026 18:09 | 500 | 19.55 |
| 08/24/2026 18:09 | 12 | 19.55 |
| 08/24/2026 18:09 | 29 | 19.54 |
| 08/24/2026 18:09 | 157 | 19.54 |
| 08/24/2026 18:06 | 2 | 19.54 |
| 08/24/2026 18:06 | 2 | 19.54 |
| 08/24/2026 18:06 | 2 | 19.54 |
| 08/24/2026 18:06 | 5 | 19.54 |
| 08/24/2026 18:06 | 6 | 19.54 |
| 08/24/2026 18:06 | 20 | 19.54 |
| 08/24/2026 18:02 | 5 | 19.54 |
| 08/24/2026 18:02 | 100 | 19.54 |
| 08/24/2026 18:02 | 15 | 19.54 |
| 08/24/2026 18:02 | 14 | 19.54 |
| 08/24/2026 18:01 | 5 | 19.53 |
| 08/24/2026 17:54 | 100 | 19.54 |
| 08/24/2026 17:54 | 100 | 19.54 |
| 08/24/2026 17:52 | 10 | 19.54 |
| 08/24/2026 17:45 | 14 | 19.54 |
| 08/24/2026 17:44 | 6 | 19.54 |
| 08/24/2026 17:44 | 68 | 19.54 |
| 08/24/2026 17:44 | 6 | 19.54 |
| 08/24/2026 17:44 | 6 | 19.54 |
| 08/24/2026 17:41 | 93 | 19.55 |
| 08/24/2026 17:41 | 100 | 19.55 |
| 08/24/2026 17:39 | 210 | 19.56 |
| 08/24/2026 17:39 | 350 | 19.55 |
| 08/24/2026 17:39 | 50 | 19.55 |
| 08/24/2026 17:38 | 100 | 19.55 |
| 08/24/2026 17:38 | 5 | 19.55 |
| 08/24/2026 17:38 | 2 | 19.55 |
| 08/24/2026 17:38 | 34 | 19.55 |
| 08/24/2026 17:38 | 113 | 19.55 |
| 08/24/2026 17:38 | 97 | 19.55 |
| 08/24/2026 17:38 | 34 | 19.54 |
| 08/24/2026 17:38 | 466 | 19.54 |
| 08/24/2026 17:37 | 9 | 19.53 |
| 08/24/2026 17:37 | 100 | 19.54 |
| 08/24/2026 17:35 | 100 | 19.55 |
| 08/24/2026 17:35 | 3 | 19.55 |
| 08/24/2026 17:34 | 12 | 19.55 |
| 08/24/2026 17:33 | 32 | 19.55 |
| 08/24/2026 17:33 | 33 | 19.55 |
| 08/24/2026 17:33 | 4 | 19.55 |
| 08/24/2026 17:32 | 36 | 19.55 |
| 08/24/2026 17:32 | 67 | 19.56 |
| 08/24/2026 17:32 | 100 | 19.57 |
| 08/24/2026 17:31 | 18 | 19.56 |
| 08/24/2026 17:30 | 200 | 19.56 |
| 08/24/2026 17:30 | 100 | 19.56 |
| 08/24/2026 17:30 | 100 | 19.56 |
| 08/24/2026 17:30 | 400 | 19.56 |
| 08/24/2026 17:30 | 100 | 19.56 |
| 08/24/2026 17:30 | 32 | 19.56 |
| 08/24/2026 17:30 | 100 | 19.57 |
| 08/24/2026 17:30 | 100 | 19.57 |
| 08/24/2026 17:29 | 38 | 19.57 |
| 08/24/2026 17:28 | 20 | 19.56 |
| 08/24/2026 17:28 | 100 | 19.56 |
| 08/24/2026 17:28 | 100 | 19.56 |
| 08/24/2026 17:28 | 100 | 19.56 |
| 08/24/2026 17:28 | 44 | 19.56 |
| 08/24/2026 17:28 | 16 | 19.56 |
| 08/24/2026 17:28 | 60 | 19.56 |
| 08/24/2026 17:28 | 20 | 19.56 |
| 08/24/2026 17:27 | 100 | 19.55 |
| 08/24/2026 17:27 | 100 | 19.55 |
| 08/24/2026 17:23 | 53 | 19.54 |
| 08/24/2026 17:23 | 9 | 19.54 |
| 08/24/2026 17:23 | 3 | 19.54 |
| 08/24/2026 17:23 | 12 | 19.53 |
| 08/24/2026 17:22 | 10 | 19.52 |
| 08/24/2026 17:22 | 2 | 19.52 |
| 08/24/2026 17:22 | 200 | 19.51 |
| 08/24/2026 17:22 | 200 | 19.51 |
| 08/24/2026 17:21 | 5 | 19.51 |
| 08/24/2026 17:21 | 100 | 19.51 |
| 08/24/2026 17:21 | 32 | 19.51 |
| 08/24/2026 17:20 | 6 | 19.52 |
| 08/24/2026 17:19 | 100 | 19.52 |
| 08/24/2026 17:19 | 100 | 19.52 |
| 08/24/2026 17:18 | 29 | 19.53 |
| 08/24/2026 17:18 | 31 | 19.53 |
| 08/24/2026 17:16 | 100 | 19.54 |
| 08/24/2026 17:16 | 90 | 19.54 |
| 08/24/2026 17:16 | 6 | 19.54 |
| 08/24/2026 17:12 | 24 | 19.55 |
| 08/24/2026 17:12 | 38 | 19.55 |
| 08/24/2026 17:12 | 38 | 19.55 |
| 08/24/2026 17:12 | 15 | 19.55 |
| 08/24/2026 17:12 | 4 | 19.55 |
| 08/24/2026 17:12 | 6 | 19.55 |
| 08/24/2026 17:10 | 18 | 19.56 |
| 08/24/2026 17:10 | 38 | 19.56 |
| 08/24/2026 17:10 | 38 | 19.56 |
| 08/24/2026 17:10 | 11 | 19.57 |
| 08/24/2026 17:10 | 6 | 19.56 |
| 08/24/2026 17:10 | 2 | 19.56 |
| 08/24/2026 17:10 | 22 | 19.56 |
| 08/24/2026 17:10 | 76 | 19.56 |
| 08/24/2026 17:10 | 24 | 19.57 |
| 08/24/2026 17:10 | 38 | 19.57 |
| 08/24/2026 17:10 | 38 | 19.57 |
| 08/24/2026 17:06 | 20 | 19.58 |
| 08/24/2026 17:05 | 43 | 19.59 |
| 08/24/2026 17:05 | 2 | 19.59 |
| 08/24/2026 17:05 | 2 | 19.59 |
| 08/24/2026 17:05 | 2 | 19.59 |
| 08/24/2026 17:05 | 2 | 19.59 |
| 08/24/2026 17:05 | 2 | 19.59 |
| 08/24/2026 17:05 | 2 | 19.59 |
| 08/24/2026 17:05 | 35 | 19.59 |
| 08/24/2026 17:05 | 37 | 19.59 |
| 08/24/2026 17:05 | 60 | 19.59 |
| 08/24/2026 17:05 | 20 | 19.59 |
| 08/24/2026 17:05 | 200 | 19.58 |
| 08/24/2026 17:03 | 2 | 19.56 |
| 08/24/2026 17:03 | 18 | 19.57 |
| 08/24/2026 17:03 | 13 | 19.57 |
| 08/24/2026 17:03 | 2 | 19.57 |
| 08/24/2026 16:58 | 38 | 19.59 |
| 08/24/2026 16:58 | 3 | 19.59 |
| 08/24/2026 16:58 | 2 | 19.60 |
| 08/24/2026 16:58 | 5 | 19.60 |
| 08/24/2026 16:58 | 244 | 19.60 |
| 08/24/2026 16:58 | 56 | 19.60 |
| 08/24/2026 16:56 | 100 | 19.62 |
| 08/24/2026 16:56 | 100 | 19.62 |
| 08/24/2026 16:53 | 10 | 19.63 |
| 08/24/2026 16:53 | 29 | 19.63 |
| 08/24/2026 16:53 | 1 | 19.63 |
| 08/24/2026 16:50 | 10 | 19.63 |
| 08/24/2026 16:49 | 4 | 19.62 |
| 08/24/2026 16:49 | 14 | 19.61 |
| 08/24/2026 16:49 | 2 | 19.61 |
| 08/24/2026 16:49 | 2 | 19.61 |
| 08/24/2026 16:49 | 2 | 19.61 |
| 08/24/2026 16:49 | 52 | 19.61 |
| 08/24/2026 16:49 | 30 | 19.61 |
| 08/24/2026 16:47 | 10 | 19.59 |
| 08/24/2026 16:47 | 100 | 19.59 |
| 08/24/2026 16:45 | 40 | 19.59 |
| 08/24/2026 16:45 | 1 | 19.59 |
| 08/24/2026 16:41 | 100 | 19.59 |
| 08/24/2026 16:36 | 4 | 19.60 |
| 08/24/2026 16:36 | 5 | 19.60 |
| 08/24/2026 16:36 | 5 | 19.60 |
| 08/24/2026 16:36 | 2 | 19.60 |
| 08/24/2026 16:36 | 3 | 19.60 |
| 08/24/2026 16:36 | 100 | 19.59 |
| 08/24/2026 16:36 | 100 | 19.59 |
| 08/24/2026 16:36 | 5 | 19.59 |
| 08/24/2026 16:36 | 25 | 19.59 |
| 08/24/2026 16:34 | 9 | 19.58 |
| 08/24/2026 16:33 | 5 | 19.58 |
| 08/24/2026 16:33 | 8 | 19.58 |
| 08/24/2026 16:33 | 2 | 19.58 |
| 08/24/2026 16:33 | 6 | 19.58 |
| 08/24/2026 16:33 | 4 | 19.59 |
| 08/24/2026 16:33 | 12 | 19.59 |
| 08/24/2026 16:33 | 5 | 19.60 |
| 08/24/2026 16:32 | 11 | 19.61 |
| 08/24/2026 16:30 | 32 | 19.61 |
| 08/24/2026 16:27 | 6 | 19.62 |
| 08/24/2026 16:25 | 100 | 19.63 |
| 08/24/2026 16:24 | 6 | 19.63 |
| 08/24/2026 16:21 | 100 | 19.64 |
| 08/24/2026 16:20 | 2 | 19.64 |
| 08/24/2026 16:20 | 5 | 19.64 |
| 08/24/2026 16:20 | 9 | 19.64 |
| 08/24/2026 16:20 | 100 | 19.64 |
| 08/24/2026 16:20 | 10 | 19.64 |
| 08/24/2026 16:20 | 22 | 19.64 |
| 08/24/2026 16:20 | 38 | 19.66 |
| 08/24/2026 16:18 | 38 | 19.67 |
| 08/24/2026 16:18 | 11 | 19.67 |
| 08/24/2026 16:18 | 20 | 19.68 |
| 08/24/2026 16:18 | 80 | 19.67 |
| 08/24/2026 16:18 | 20 | 19.67 |
| 08/24/2026 16:18 | 100 | 19.65 |
| 08/24/2026 16:18 | 40 | 19.65 |
| 08/24/2026 16:17 | 20 | 19.67 |
| 08/24/2026 16:15 | 22 | 19.655 |
| 08/24/2026 16:15 | 6 | 19.65 |
| 08/24/2026 16:15 | 6 | 19.66 |
| 08/24/2026 16:14 | 32 | 19.67 |
| 08/24/2026 16:14 | 100 | 19.68 |
| 08/24/2026 16:11 | 2 | 19.71 |
| 08/24/2026 16:11 | 20 | 19.71 |
| 08/24/2026 16:10 | 60 | 19.69 |
| 08/24/2026 16:10 | 60 | 19.69 |
| 08/24/2026 16:10 | 38 | 19.69 |
| 08/24/2026 16:10 | 90 | 19.69 |
| 08/24/2026 16:10 | 40 | 19.69 |
| 08/24/2026 16:10 | 20 | 19.69 |
| 08/24/2026 16:10 | 35 | 19.675 |
| 08/24/2026 16:10 | 38 | 19.68 |
| 08/24/2026 16:10 | 40 | 19.68 |
| 08/24/2026 16:10 | 5 | 19.67 |
| 08/24/2026 16:10 | 4 | 19.68 |
| 08/24/2026 16:10 | 26 | 19.68 |
| 08/24/2026 16:10 | 95 | 19.69 |
| 08/24/2026 16:10 | 5 | 19.69 |
| 08/24/2026 16:10 | 5 | 19.69 |
| 08/24/2026 16:09 | 5 | 19.70 |
| 08/24/2026 16:08 | 95 | 19.69 |
| 08/24/2026 16:08 | 7 | 19.69 |
| 08/24/2026 16:08 | 5 | 19.675 |
| 08/24/2026 16:08 | 2 | 19.68 |
| 08/24/2026 16:08 | 2 | 19.69 |
| 08/24/2026 16:08 | 2 | 19.69 |
| 08/24/2026 16:08 | 100 | 19.70 |
| 08/24/2026 16:07 | 60 | 19.70 |
| 08/24/2026 16:07 | 40 | 19.70 |
| 08/24/2026 16:05 | 49 | 19.72 |
| 08/24/2026 16:02 | 40 | 19.705 |
| 08/24/2026 15:59 | 52 | 19.69 |
| 08/24/2026 15:56 | 79 | 19.69 |
| 08/24/2026 15:56 | 29 | 19.69 |
| 08/24/2026 15:56 | 71 | 19.69 |
| 08/24/2026 15:56 | 5 | 19.69 |
| 08/24/2026 15:56 | 19 | 19.70 |
| 08/24/2026 15:56 | 81 | 19.70 |
| 08/24/2026 15:56 | 79 | 19.70 |
| 08/24/2026 15:56 | 2 | 19.70 |
| 08/24/2026 15:55 | 100 | 19.71 |
| 08/24/2026 15:54 | 11 | 19.73 |
| 08/24/2026 15:51 | 100 | 19.68 |
| 08/24/2026 15:51 | 5 | 19.68 |
| 08/24/2026 15:51 | 100 | 19.69 |
| 08/24/2026 15:51 | 100 | 19.69 |
| 08/24/2026 15:50 | 18 | 19.67 |
| 08/24/2026 15:50 | 79 | 19.66 |
| 08/24/2026 15:50 | 19 | 19.66 |
| 08/24/2026 15:50 | 79 | 19.66 |
| 08/24/2026 15:50 | 21 | 19.66 |
| 08/24/2026 15:49 | 1 | 19.66 |
| 08/24/2026 15:49 | 30 | 19.66 |
| 08/24/2026 15:49 | 4 | 19.65 |
| 08/24/2026 15:48 | 5 | 19.62 |
| 08/24/2026 15:47 | 38 | 19.65 |
| 08/24/2026 15:47 | 1 | 19.66 |
| 08/24/2026 15:47 | 18 | 19.66 |
| 08/24/2026 15:47 | 52 | 19.65 |
| 08/24/2026 15:47 | 34 | 19.64 |
| 08/24/2026 15:47 | 35 | 19.65 |
| 08/24/2026 15:47 | 65 | 19.65 |
| 08/24/2026 15:45 | 4 | 19.67 |
| 08/24/2026 15:44 | 3 | 19.65 |
| 08/24/2026 15:44 | 98 | 19.66 |
| 08/24/2026 15:44 | 2 | 19.66 |
| 08/24/2026 15:44 | 36 | 19.66 |
| 08/24/2026 15:44 | 2 | 19.66 |
| 08/24/2026 15:44 | 12 | 19.66 |
| 08/24/2026 15:44 | 6 | 19.66 |
| 08/24/2026 15:43 | 5 | 19.66 |
| 08/24/2026 15:43 | 1 | 19.66 |
| 08/24/2026 15:42 | 500 | 19.64 |
| 08/24/2026 15:42 | 1 | 19.67 |
| 08/24/2026 15:40 | 10 | 19.64 |
| 08/24/2026 15:40 | 10 | 19.64 |
| 08/24/2026 15:40 | 38 | 19.64 |
| 08/24/2026 15:40 | 38 | 19.64 |
| 08/24/2026 15:40 | 10 | 19.64 |
| 08/24/2026 15:40 | 38 | 19.64 |
| 08/24/2026 15:40 | 10 | 19.64 |
| 08/24/2026 15:40 | 38 | 19.64 |
| 08/24/2026 15:40 | 38 | 19.64 |
| 08/24/2026 15:40 | 10 | 19.64 |
| 08/24/2026 15:40 | 38 | 19.64 |
| 08/24/2026 15:40 | 100 | 19.64 |
| 08/24/2026 15:40 | 100 | 19.66 |
| 08/24/2026 15:40 | 141 | 19.61 |
| 08/24/2026 15:38 | 14 | 19.54 |
| 08/24/2026 15:30 | 1701 | 19.51 |
| 08/24/2026 15:30 | 1701 | 19.51 |