Eversource Energ Rg
ES
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 15:45:38
Geld
21.10.2026 - 15:45:48
Geld
Volumen 		Brief
21.10.2026 - 15:45:48
Brief
Volumen
65.55
+0.11 ( +0.17% )
65.54
100
65.69
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 15:45 1 65.58
10/21/2026 15:45 5 65.58
10/21/2026 15:45 1 65.56
10/21/2026 15:45 7 65.55
10/21/2026 15:45 100 65.55
10/21/2026 15:45 58 65.56
10/21/2026 15:45 61 65.56
10/21/2026 15:44 2 65.49
10/21/2026 15:44 19 65.51
10/21/2026 15:44 2 65.51
10/21/2026 15:44 63 65.53
10/21/2026 15:44 1 65.51
10/21/2026 15:44 40 65.57
10/21/2026 15:44 38 65.52
10/21/2026 15:43 97 65.545
10/21/2026 15:42 18 65.56
10/21/2026 15:42 4 65.56
10/21/2026 15:41 1 65.53
10/21/2026 15:41 6 65.53
10/21/2026 15:41 1 65.53
10/21/2026 15:41 91 65.52
10/21/2026 15:41 44 65.49
10/21/2026 15:40 100 65.53
10/21/2026 15:40 50 65.54
10/21/2026 15:40 99 65.54
10/21/2026 15:40 99 65.54
10/21/2026 15:40 1 65.54
10/21/2026 15:40 100 65.60
10/21/2026 15:40 2 65.62
10/21/2026 15:40 40 65.61
10/21/2026 15:40 18 65.58
10/21/2026 15:39 16 65.58
10/21/2026 15:39 5 65.58
10/21/2026 15:39 63 65.555
10/21/2026 15:39 1 65.54
10/21/2026 15:39 2 65.54
10/21/2026 15:39 1 65.52
10/21/2026 15:39 100 65.52
10/21/2026 15:39 3 65.52
10/21/2026 15:39 12 65.52
10/21/2026 15:39 1 65.52
10/21/2026 15:38 21 65.56
10/21/2026 15:38 1 65.56
10/21/2026 15:38 1 65.56
10/21/2026 15:38 6 65.56
10/21/2026 15:38 1 65.56
10/21/2026 15:38 2 65.56
10/21/2026 15:38 100 65.55
10/21/2026 15:38 1 65.48
10/21/2026 15:38 20 65.50
10/21/2026 15:38 5 65.50
10/21/2026 15:38 100 65.51
10/21/2026 15:38 100 65.51
10/21/2026 15:37 90 65.56
10/21/2026 15:37 10 65.56
10/21/2026 15:36 300 65.57
10/21/2026 15:36 20 65.575
10/21/2026 15:36 152 65.54
10/21/2026 15:36 200 65.54
10/21/2026 15:36 99 65.54
10/21/2026 15:36 1 65.54
10/21/2026 15:36 20 65.55
10/21/2026 15:36 100 65.55
10/21/2026 15:36 63 65.585
10/21/2026 15:36 63 65.585
10/21/2026 15:36 63 65.585
10/21/2026 15:36 63 65.585
10/21/2026 15:35 63 65.575
10/21/2026 15:35 63 65.54
10/21/2026 15:35 50 65.52
10/21/2026 15:35 100 65.52
10/21/2026 15:35 63 65.53
10/21/2026 15:35 63 65.58
10/21/2026 15:35 22 65.56
10/21/2026 15:35 1 65.56
10/21/2026 15:35 78 65.56
10/21/2026 15:35 100 65.57
10/21/2026 15:35 200 65.57
10/21/2026 15:35 100 65.57
10/21/2026 15:35 2 65.58
10/21/2026 15:35 98 65.58
10/21/2026 15:35 100 65.58
10/21/2026 15:35 100 65.58
10/21/2026 15:35 34 65.58
10/21/2026 15:35 66 65.58
10/21/2026 15:35 200 65.59
10/21/2026 15:35 100 65.59
10/21/2026 15:35 68 65.60
10/21/2026 15:35 232 65.60
10/21/2026 15:35 300 65.60
10/21/2026 15:35 100 65.60
10/21/2026 15:35 168 65.60
10/21/2026 15:35 132 65.60
10/21/2026 15:35 90 65.60
10/21/2026 15:35 273 65.60
10/21/2026 15:35 300 65.60
10/21/2026 15:35 5 65.60
10/21/2026 15:34 26 65.69
10/21/2026 15:33 40 65.64
10/21/2026 15:33 37 65.615
10/21/2026 15:33 63 65.615
10/21/2026 15:32 54 65.61
10/21/2026 15:31 4 65.53
10/21/2026 15:30 1 65.76
10/21/2026 15:30 1 65.77
10/21/2026 15:30 26962 65.64
10/21/2026 15:30 26962 65.64