Eversource Energ Rg
ES
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
74.82
+0.13 ( +0.18% )
74.82
5'600
74.83
12'600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 342562 74.82
07/10/2026 21:59 100 74.83
07/10/2026 21:59 127 74.84
07/10/2026 21:59 300 74.84
07/10/2026 21:59 221 74.83
07/10/2026 21:59 1 74.82
07/10/2026 21:59 2 74.82
07/10/2026 21:59 11 74.84
07/10/2026 21:59 199 74.825
07/10/2026 21:59 11 74.84
07/10/2026 21:59 73 74.82
07/10/2026 21:59 71 74.82
07/10/2026 21:59 10 74.84
07/10/2026 21:59 10 74.84
07/10/2026 21:59 100 74.83
07/10/2026 21:59 337 74.83
07/10/2026 21:59 2 74.82
07/10/2026 21:59 1 74.815
07/10/2026 21:59 173 74.82
07/10/2026 21:59 3 74.82
07/10/2026 21:59 1 74.84
07/10/2026 21:59 62 74.84
07/10/2026 21:59 27 74.84
07/10/2026 21:59 49 74.84
07/10/2026 21:59 10 74.83
07/10/2026 21:59 44 74.81
07/10/2026 21:59 20 74.81
07/10/2026 21:59 1 74.81
07/10/2026 21:59 1 74.83
07/10/2026 21:59 14 74.84
07/10/2026 21:59 4 74.815
07/10/2026 21:59 20 74.81
07/10/2026 21:59 11 74.83
07/10/2026 21:59 55 74.83
07/10/2026 21:59 45 74.83
07/10/2026 21:59 29 74.80
07/10/2026 21:59 5 74.80
07/10/2026 21:59 15 74.80
07/10/2026 21:59 100 74.80
07/10/2026 21:59 16 74.80
07/10/2026 21:59 24 74.80
07/10/2026 21:59 35 74.81
07/10/2026 21:59 66 74.81
07/10/2026 21:59 2 74.825
07/10/2026 21:59 4 74.81
07/10/2026 21:59 21 74.84
07/10/2026 21:59 24 74.81
07/10/2026 21:59 92 74.81
07/10/2026 21:59 100 74.81
07/10/2026 21:59 13 74.84
07/10/2026 21:59 2 74.83
07/10/2026 21:59 1 74.82
07/10/2026 21:59 28 74.82
07/10/2026 21:59 22 74.81
07/10/2026 21:59 8 74.82
07/10/2026 21:59 20 74.82
07/10/2026 21:59 5 74.825
07/10/2026 21:59 1 74.825
07/10/2026 21:59 1 74.84
07/10/2026 21:59 2 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 1 74.83
07/10/2026 21:59 1 74.84
07/10/2026 21:59 2 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 8 74.84
07/10/2026 21:59 1 74.83
07/10/2026 21:59 35 74.82
07/10/2026 21:59 40 74.82
07/10/2026 21:59 1 74.825
07/10/2026 21:59 4 74.83
07/10/2026 21:59 3 74.83
07/10/2026 21:59 1 74.83
07/10/2026 21:59 15 74.83
07/10/2026 21:59 32 74.83
07/10/2026 21:59 30 74.83
07/10/2026 21:59 1 74.82
07/10/2026 21:59 11 74.82
07/10/2026 21:59 20 74.82
07/10/2026 21:59 50 74.83
07/10/2026 21:59 2 74.83
07/10/2026 21:59 18 74.83
07/10/2026 21:59 1 74.825
07/10/2026 21:59 2 74.83
07/10/2026 21:59 2 74.81
07/10/2026 21:59 16 74.795
07/10/2026 21:59 20 74.80
07/10/2026 21:59 5 74.805
07/10/2026 21:59 44 74.80
07/10/2026 21:59 2 74.81
07/10/2026 21:59 2 74.815
07/10/2026 21:59 11 74.815
07/10/2026 21:59 1 74.83
07/10/2026 21:59 2 74.83
07/10/2026 21:59 4 74.82
07/10/2026 21:59 100 74.81
07/10/2026 21:59 20 74.82
07/10/2026 21:59 200 74.83
07/10/2026 21:59 16 74.83
07/10/2026 21:59 3 74.815
07/10/2026 21:59 9 74.82
07/10/2026 21:59 100 74.82
07/10/2026 21:59 100 74.82
07/10/2026 21:59 140 74.82
07/10/2026 21:59 100 74.82
07/10/2026 21:59 6 74.82
07/10/2026 21:59 3 74.82
07/10/2026 21:59 1 74.835
07/10/2026 21:59 6 74.84
07/10/2026 21:59 37 74.835
07/10/2026 21:59 100 74.82
07/10/2026 21:59 10 74.82
07/10/2026 21:59 99 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 51 74.84
07/10/2026 21:59 72 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 18 74.83
07/10/2026 21:59 18 74.83
07/10/2026 21:59 2 74.83
07/10/2026 21:59 27 74.83
07/10/2026 21:59 85 74.83
07/10/2026 21:59 14 74.83
07/10/2026 21:59 20 74.83
07/10/2026 21:59 8 74.83
07/10/2026 21:59 25 74.83
07/10/2026 21:59 100 74.83
07/10/2026 21:59 7 74.83
07/10/2026 21:59 29 74.82
07/10/2026 21:59 80 74.82
07/10/2026 21:59 89 74.82
07/10/2026 21:59 1 74.83
07/10/2026 21:59 22 74.83
07/10/2026 21:59 5 74.83
07/10/2026 21:59 100 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 69 74.83
07/10/2026 21:59 31 74.83
07/10/2026 21:59 40 74.83
07/10/2026 21:59 12 74.83
07/10/2026 21:59 14 74.83
07/10/2026 21:59 123 74.83
07/10/2026 21:59 31 74.85
07/10/2026 21:59 20 74.85
07/10/2026 21:59 4 74.85
07/10/2026 21:59 45 74.85
07/10/2026 21:59 7 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 1 74.85
07/10/2026 21:59 1 74.85
07/10/2026 21:59 53 74.85
07/10/2026 21:59 97 74.85
07/10/2026 21:59 50 74.85
07/10/2026 21:59 176 74.84
07/10/2026 21:59 326 74.85
07/10/2026 21:59 17 74.85
07/10/2026 21:59 3 74.85
07/10/2026 21:59 430 74.85
07/10/2026 21:59 100 74.85
07/10/2026 21:59 3 74.85
07/10/2026 21:59 26 74.85
07/10/2026 21:59 84 74.85
07/10/2026 21:59 5 74.85
07/10/2026 21:59 40 74.85
07/10/2026 21:59 18 74.85
07/10/2026 21:59 14 74.85
07/10/2026 21:59 39 74.85
07/10/2026 21:59 37 74.85
07/10/2026 21:59 100 74.85
07/10/2026 21:59 463 74.85
07/10/2026 21:59 437 74.85
07/10/2026 21:59 100 74.86
07/10/2026 21:59 146 74.86
07/10/2026 21:59 100 74.86
07/10/2026 21:59 98 74.87
07/10/2026 21:59 58 74.87
07/10/2026 21:59 42 74.87
07/10/2026 21:59 100 74.87
07/10/2026 21:59 249 74.87
07/10/2026 21:59 51 74.87
07/10/2026 21:59 100 74.87
07/10/2026 21:59 100 74.87
07/10/2026 21:59 100 74.87
07/10/2026 21:59 58 74.87
07/10/2026 21:59 100 74.86
07/10/2026 21:59 100 74.86
07/10/2026 21:59 1 74.86
07/10/2026 21:59 100 74.86
07/10/2026 21:59 70 74.86
07/10/2026 21:59 253 74.86
07/10/2026 21:59 46 74.86
07/10/2026 21:59 3 74.86
07/10/2026 21:59 2 74.86
07/10/2026 21:59 15 74.85
07/10/2026 21:59 4 74.86
07/10/2026 21:59 96 74.86
07/10/2026 21:59 4 74.86
07/10/2026 21:59 51 74.86
07/10/2026 21:59 100 74.86
07/10/2026 21:59 1 74.86
07/10/2026 21:59 17 74.86
07/10/2026 21:59 3 74.86
07/10/2026 21:59 20 74.855
07/10/2026 21:59 20 74.855
07/10/2026 21:59 100 74.86
07/10/2026 21:59 40 74.855
07/10/2026 21:59 100 74.85
07/10/2026 21:59 200 74.86
07/10/2026 21:59 96 74.86
07/10/2026 21:59 28 74.86
07/10/2026 21:59 100 74.86
07/10/2026 21:59 91 74.86
07/10/2026 21:59 168 74.85
07/10/2026 21:59 1 74.85
07/10/2026 21:59 9 74.86
07/10/2026 21:59 3 74.86
07/10/2026 21:59 100 74.86
07/10/2026 21:59 1 74.86
07/10/2026 21:59 20 74.86
07/10/2026 21:59 10 74.85
07/10/2026 21:59 13 74.85
07/10/2026 21:59 88 74.85
07/10/2026 21:59 100 74.85
07/10/2026 21:59 1 74.85
07/10/2026 21:59 23 74.85
07/10/2026 21:59 9 74.85
07/10/2026 21:59 1 74.85
07/10/2026 21:59 80 74.85
07/10/2026 21:59 304 74.85
07/10/2026 21:59 100 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 59 74.84
07/10/2026 21:59 242 74.85
07/10/2026 21:59 100 74.85
07/10/2026 21:59 39 74.85
07/10/2026 21:59 3 74.85
07/10/2026 21:59 16 74.85
07/10/2026 21:59 136 74.85
07/10/2026 21:59 100 74.85
07/10/2026 21:59 99 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 35 74.84
07/10/2026 21:59 14 74.84
07/10/2026 21:59 86 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 45 74.84
07/10/2026 21:59 13 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 65 74.84
07/10/2026 21:59 100 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 1 74.84
07/10/2026 21:59 3 74.84
07/10/2026 21:59 12 74.83
07/10/2026 21:59 34 74.83
07/10/2026 21:59 100 74.83
07/10/2026 21:59 20 74.83
07/10/2026 21:59 60 74.83
07/10/2026 21:59 9 74.83
07/10/2026 21:59 1 74.83
07/10/2026 21:59 12 74.83
07/10/2026 21:59 100 74.83
07/10/2026 21:59 5 74.83
07/10/2026 21:59 95 74.83
07/10/2026 21:59 71 74.83
07/10/2026 21:59 29 74.83
07/10/2026 21:59 28 74.83
07/10/2026 21:59 100 74.83
07/10/2026 21:59 77 74.83
07/10/2026 21:59 8 74.83
07/10/2026 21:59 400 74.83
07/10/2026 21:59 2 74.83
07/10/2026 21:59 100 74.83
07/10/2026 21:59 70 74.83
07/10/2026 21:59 100 74.83
07/10/2026 21:59 700 74.83
07/10/2026 21:59 11 74.83
07/10/2026 21:59 2 74.83
07/10/2026 21:59 1 74.82
07/10/2026 21:59 72 74.83
07/10/2026 21:59 68 74.83
07/10/2026 21:59 4 74.82
07/10/2026 21:59 2 74.82
07/10/2026 21:59 1 74.82
07/10/2026 21:59 10 74.82
07/10/2026 21:58 20 74.83
07/10/2026 21:58 208 74.84
07/10/2026 21:58 100 74.84
07/10/2026 21:58 100 74.84
07/10/2026 21:58 100 74.84
07/10/2026 21:58 1 74.84
07/10/2026 21:58 16 74.84
07/10/2026 21:58 11 74.84
07/10/2026 21:58 5 74.84
07/10/2026 21:58 22 74.84
07/10/2026 21:58 11 74.84
07/10/2026 21:58 11 74.84
07/10/2026 21:58 76 74.84
07/10/2026 21:58 90 74.84
07/10/2026 21:58 143 74.85
07/10/2026 21:58 10 74.84
07/10/2026 21:58 100 74.85
07/10/2026 21:58 1300 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 18 74.86
07/10/2026 21:58 5 74.86
07/10/2026 21:58 146 74.86
07/10/2026 21:58 17 74.85
07/10/2026 21:58 171 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 14 74.85
07/10/2026 21:58 26 74.85
07/10/2026 21:58 117 74.855
07/10/2026 21:58 174 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 400 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 1 74.85
07/10/2026 21:58 39 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 3 74.85
07/10/2026 21:58 6 74.85
07/10/2026 21:58 77 74.85
07/10/2026 21:58 14 74.85
07/10/2026 21:58 109 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 12 74.85
07/10/2026 21:58 40 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 1300 74.85
07/10/2026 21:58 100 74.85
07/10/2026 21:58 135 74.86
07/10/2026 21:58 216 74.86
07/10/2026 21:58 144 74.86
07/10/2026 21:58 13 74.86
07/10/2026 21:58 1 74.86
07/10/2026 21:58 61 74.86
07/10/2026 21:58 39 74.86
07/10/2026 21:58 200 74.86
07/10/2026 21:58 24 74.86
07/10/2026 21:58 2 74.86
07/10/2026 21:58 42 74.87
07/10/2026 21:58 100 74.87
07/10/2026 21:58 100 74.87
07/10/2026 21:58 16 74.87
07/10/2026 21:58 100 74.85
07/10/2026 21:58 80 74.85
07/10/2026 21:58 370 74.85
07/10/2026 21:58 38 74.85
07/10/2026 21:58 27 74.85
07/10/2026 21:58 47 74.84
07/10/2026 21:58 27 74.84
07/10/2026 21:58 1 74.84
07/10/2026 21:58 13 74.83
07/10/2026 21:58 13 74.83
07/10/2026 21:58 100 74.82
07/10/2026 21:58 10 74.82
07/10/2026 21:58 100 74.82
07/10/2026 21:58 200 74.82
07/10/2026 21:58 100 74.82
07/10/2026 21:58 100 74.82
07/10/2026 21:58 60 74.82
07/10/2026 21:58 3 74.82
07/10/2026 21:58 37 74.82
07/10/2026 21:58 62 74.82
07/10/2026 21:58 38 74.82
07/10/2026 21:58 58 74.81
07/10/2026 21:58 13 74.81
07/10/2026 21:58 20 74.81
07/10/2026 21:58 9 74.81
07/10/2026 21:58 77 74.81
07/10/2026 21:58 13 74.81
07/10/2026 21:58 100 74.81
07/10/2026 21:58 100 74.81
07/10/2026 21:58 100 74.81
07/10/2026 21:58 70 74.81
07/10/2026 21:58 300 74.81
07/10/2026 21:58 21 74.81
07/10/2026 21:58 17 74.81
07/10/2026 21:58 74 74.81
07/10/2026 21:58 26 74.81
07/10/2026 21:58 39 74.81
07/10/2026 21:58 100 74.81
07/10/2026 21:58 20 74.80
07/10/2026 21:58 12 74.80
07/10/2026 21:58 42 74.80
07/10/2026 21:58 40 74.80
07/10/2026 21:58 40 74.81
07/10/2026 21:58 36 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 200 74.80
07/10/2026 21:58 36 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 3 74.80
07/10/2026 21:58 12 74.80
07/10/2026 21:58 39 74.80
07/10/2026 21:58 28 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 500 74.80
07/10/2026 21:58 22 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 33 74.80
07/10/2026 21:58 1 74.80
07/10/2026 21:58 6 74.80
07/10/2026 21:58 300 74.80
07/10/2026 21:58 94 74.80
07/10/2026 21:58 3 74.81
07/10/2026 21:58 20 74.81
07/10/2026 21:58 20 74.81
07/10/2026 21:58 70 74.81
07/10/2026 21:58 13 74.81
07/10/2026 21:58 67 74.81
07/10/2026 21:58 28 74.81
07/10/2026 21:58 2 74.81
07/10/2026 21:58 3 74.81
07/10/2026 21:58 13 74.81
07/10/2026 21:58 2 74.81
07/10/2026 21:58 100 74.81
07/10/2026 21:58 100 74.81
07/10/2026 21:58 1 74.81
07/10/2026 21:58 93 74.81
07/10/2026 21:58 1 74.80
07/10/2026 21:58 46 74.805
07/10/2026 21:58 100 74.81
07/10/2026 21:58 107 74.81
07/10/2026 21:58 70 74.81
07/10/2026 21:58 26 74.81
07/10/2026 21:58 5 74.80
07/10/2026 21:58 100 74.805
07/10/2026 21:58 33 74.80
07/10/2026 21:58 300 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 99 74.80
07/10/2026 21:58 1 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 100 74.80
07/10/2026 21:58 100 74.81
07/10/2026 21:58 555 74.81
07/10/2026 21:58 40 74.81
07/10/2026 21:58 1 74.81
07/10/2026 21:58 30 74.81
07/10/2026 21:58 493 74.81
07/10/2026 21:58 7 74.81
07/10/2026 21:57 42 74.82
07/10/2026 21:57 70 74.82
07/10/2026 21:57 10 74.82
07/10/2026 21:57 1 74.81
07/10/2026 21:57 2 74.81
07/10/2026 21:57 20 74.81
07/10/2026 21:57 15 74.80
07/10/2026 21:57 16 74.80
07/10/2026 21:57 50 74.80
07/10/2026 21:57 10 74.79
07/10/2026 21:57 100 74.79
07/10/2026 21:57 39 74.79
07/10/2026 21:57 17 74.79
07/10/2026 21:57 1 74.79
07/10/2026 21:57 200 74.78
07/10/2026 21:57 100 74.78
07/10/2026 21:57 200 74.78
07/10/2026 21:57 200 74.78
07/10/2026 21:57 100 74.78
07/10/2026 21:57 97 74.78
07/10/2026 21:57 3 74.78
07/10/2026 21:57 28 74.78
07/10/2026 21:57 50 74.78
07/10/2026 21:57 100 74.78
07/10/2026 21:57 97 74.78
07/10/2026 21:57 3 74.78
07/10/2026 21:57 10 74.77
07/10/2026 21:57 62 74.77
07/10/2026 21:57 2 74.765
07/10/2026 21:57 10 74.76
07/10/2026 21:57 30 74.76
07/10/2026 21:57 100 74.775
07/10/2026 21:57 2 74.77
07/10/2026 21:57 188 74.77
07/10/2026 21:57 10 74.77
07/10/2026 21:57 3 74.77
07/10/2026 21:57 100 74.77
07/10/2026 21:57 84 74.77
07/10/2026 21:57 20 74.77
07/10/2026 21:57 20 74.77
07/10/2026 21:57 100 74.77
07/10/2026 21:57 80 74.77
07/10/2026 21:57 20 74.77
07/10/2026 21:57 80 74.77
07/10/2026 21:57 28 74.77
07/10/2026 21:57 600 74.77
07/10/2026 21:57 100 74.77
07/10/2026 21:57 800 74.77
07/10/2026 21:57 25 74.77
07/10/2026 21:57 100 74.77
07/10/2026 21:57 97 74.78
07/10/2026 21:57 13 74.78
07/10/2026 21:57 3 74.78
07/10/2026 21:57 13 74.78
07/10/2026 21:57 200 74.78
07/10/2026 21:57 1 74.78
07/10/2026 21:57 200 74.78
07/10/2026 21:57 100 74.78
07/10/2026 21:57 7 74.78
07/10/2026 21:57 100 74.78
07/10/2026 21:57 138 74.78
07/10/2026 21:57 100 74.78
07/10/2026 21:57 2 74.78
07/10/2026 21:57 3 74.78
07/10/2026 21:57 100 74.775
07/10/2026 21:57 100 74.775
07/10/2026 21:57 4 74.77
07/10/2026 21:57 22 74.76
07/10/2026 21:57 100 74.76
07/10/2026 21:57 100 74.75
07/10/2026 21:57 100 74.74
07/10/2026 21:57 167 74.75
07/10/2026 21:57 133 74.75
07/10/2026 21:57 1 74.75
07/10/2026 21:57 698 74.75
07/10/2026 21:57 2 74.75
07/10/2026 21:57 1 74.75
07/10/2026 21:57 23 74.75
07/10/2026 21:57 46 74.75
07/10/2026 21:57 24 74.76
07/10/2026 21:57 46 74.76
07/10/2026 21:57 20 74.77
07/10/2026 21:57 23 74.77
07/10/2026 21:57 48 74.77
07/10/2026 21:57 25 74.78
07/10/2026 21:57 1 74.78
07/10/2026 21:57 2 74.77
07/10/2026 21:57 2 74.77
07/10/2026 21:57 100 74.77
07/10/2026 21:57 35 74.77
07/10/2026 21:57 13 74.77
07/10/2026 21:57 32 74.77
07/10/2026 21:57 100 74.77
07/10/2026 21:57 6 74.77
07/10/2026 21:57 100 74.77
07/10/2026 21:57 17 74.77
07/10/2026 21:57 5 74.76
07/10/2026 21:57 3 74.76
07/10/2026 21:57 7 74.76
07/10/2026 21:57 200 74.76
07/10/2026 21:57 10 74.76
07/10/2026 21:57 100 74.76
07/10/2026 21:57 400 74.76
07/10/2026 21:57 100 74.76
07/10/2026 21:57 26 74.76
07/10/2026 21:57 100 74.76
07/10/2026 21:57 100 74.76
07/10/2026 21:57 5 74.76
07/10/2026 21:57 100 74.76
07/10/2026 21:57 16 74.76
07/10/2026 21:57 3 74.745
07/10/2026 21:56 2 74.745
07/10/2026 21:56 1 74.74
07/10/2026 21:56 42 74.75
07/10/2026 21:56 74 74.76
07/10/2026 21:56 50 74.76
07/10/2026 21:56 26 74.76
07/10/2026 21:56 17 74.76
07/10/2026 21:56 80 74.79
07/10/2026 21:56 17 74.79
07/10/2026 21:56 72 74.79
07/10/2026 21:56 4 74.79
07/10/2026 21:56 100 74.79
07/10/2026 21:56 96 74.79
07/10/2026 21:56 10 74.79
07/10/2026 21:56 100 74.79
07/10/2026 21:56 100 74.79
07/10/2026 21:56 10 74.79
07/10/2026 21:56 3 74.79
07/10/2026 21:56 12 74.79
07/10/2026 21:56 60 74.79
07/10/2026 21:56 10 74.79
07/10/2026 21:56 2 74.775
07/10/2026 21:56 3 74.775
07/10/2026 21:56 280 74.78
07/10/2026 21:56 50 74.78
07/10/2026 21:56 25 74.78
07/10/2026 21:56 10 74.78
07/10/2026 21:56 25 74.78
07/10/2026 21:56 2 74.77
07/10/2026 21:56 2 74.77
07/10/2026 21:56 1 74.765
07/10/2026 21:56 100 74.77
07/10/2026 21:56 60 74.77
07/10/2026 21:56 4 74.78
07/10/2026 21:56 100 74.78
07/10/2026 21:56 100 74.78
07/10/2026 21:56 80 74.78
07/10/2026 21:56 20 74.78
07/10/2026 21:56 21 74.79
07/10/2026 21:56 14 74.79
07/10/2026 21:56 42 74.80
07/10/2026 21:56 100 74.80
07/10/2026 21:56 1 74.80
07/10/2026 21:56 200 74.80
07/10/2026 21:55 10 74.82
07/10/2026 21:55 100 74.82
07/10/2026 21:55 100 74.815
07/10/2026 21:55 100 74.81
07/10/2026 21:55 100 74.81
07/10/2026 21:55 267 74.81
07/10/2026 21:55 100 74.81
07/10/2026 21:55 133 74.81
07/10/2026 21:55 100 74.81
07/10/2026 21:55 13 74.82
07/10/2026 21:55 4 74.82
07/10/2026 21:55 20 74.82
07/10/2026 21:55 28 74.83
07/10/2026 21:55 44 74.83
07/10/2026 21:55 100 74.83
07/10/2026 21:55 22 74.83
07/10/2026 21:55 300 74.86
07/10/2026 21:55 100 74.86
07/10/2026 21:55 300 74.86
07/10/2026 21:55 100 74.86
07/10/2026 21:55 21 74.86
07/10/2026 21:55 100 74.86
07/10/2026 21:55 7 74.87
07/10/2026 21:55 100 74.87
07/10/2026 21:55 2 74.87
07/10/2026 21:55 10 74.87
07/10/2026 21:55 40 74.86
07/10/2026 21:55 1 74.86
07/10/2026 21:55 21 74.85
07/10/2026 21:55 20 74.85
07/10/2026 21:55 50 74.84
07/10/2026 21:55 74 74.84
07/10/2026 21:55 26 74.84
07/10/2026 21:55 23 74.84
07/10/2026 21:55 50 74.84
07/10/2026 21:55 1 74.84
07/10/2026 21:55 10 74.83
07/10/2026 21:55 35 74.825
07/10/2026 21:55 18 74.82
07/10/2026 21:55 21 74.82
07/10/2026 21:55 100 74.81
07/10/2026 21:55 57 74.81
07/10/2026 21:55 43 74.81
07/10/2026 21:55 100 74.81
07/10/2026 21:55 100 74.81
07/10/2026 21:55 100 74.81
07/10/2026 21:55 200 74.81
07/10/2026 21:55 100 74.81
07/10/2026 21:55 33 74.81
07/10/2026 21:55 90 74.80
07/10/2026 21:55 50 74.80
07/10/2026 21:55 100 74.80
07/10/2026 21:55 23 74.79
07/10/2026 21:55 194 74.79
07/10/2026 21:55 88 74.79
07/10/2026 21:55 20 74.79
07/10/2026 21:55 192 74.79
07/10/2026 21:55 300 74.79
07/10/2026 21:55 19 74.79
07/10/2026 21:55 6 74.79
07/10/2026 21:55 90 74.79
07/10/2026 21:55 23 74.79
07/10/2026 21:55 6 74.80
07/10/2026 21:55 9 74.80
07/10/2026 21:55 25 74.79
07/10/2026 21:55 96 74.79
07/10/2026 21:55 100 74.79
07/10/2026 21:55 30 74.79
07/10/2026 21:55 20 74.78
07/10/2026 21:54 43 74.78
07/10/2026 21:54 74 74.78
07/10/2026 21:54 90 74.78
07/10/2026 21:54 46 74.78
07/10/2026 21:54 54 74.78
07/10/2026 21:54 10 74.78
07/10/2026 21:54 100 74.78
07/10/2026 21:54 100 74.78
07/10/2026 21:54 100 74.78
07/10/2026 21:54 80 74.78
07/10/2026 21:54 13 74.78
07/10/2026 21:54 1 74.78
07/10/2026 21:54 16 74.78
07/10/2026 21:54 2 74.77
07/10/2026 21:54 100 74.77
07/10/2026 21:54 200 74.77
07/10/2026 21:54 50 74.77
07/10/2026 21:54 16 74.77
07/10/2026 21:54 72 74.77
07/10/2026 21:54 100 74.76
07/10/2026 21:54 149 74.77
07/10/2026 21:54 72 74.77
07/10/2026 21:54 16 74.77
07/10/2026 21:54 20 74.77
07/10/2026 21:54 72 74.78
07/10/2026 21:54 96 74.78
07/10/2026 21:54 35 74.78
07/10/2026 21:54 69 74.78
07/10/2026 21:54 60 74.79
07/10/2026 21:54 72 74.79
07/10/2026 21:54 70 74.78
07/10/2026 21:54 41 74.80
07/10/2026 21:54 50 74.80
07/10/2026 21:54 25 74.79
07/10/2026 21:54 10 74.80
07/10/2026 21:54 40 74.80
07/10/2026 21:54 100 74.80
07/10/2026 21:54 50 74.80
07/10/2026 21:54 33 74.80
07/10/2026 21:53 1 74.79
07/10/2026 21:53 7 74.79
07/10/2026 21:53 100 74.79
07/10/2026 21:53 10 74.78
07/10/2026 21:53 200 74.78
07/10/2026 21:53 80 74.78
07/10/2026 21:53 60 74.78
07/10/2026 21:53 50 74.78
07/10/2026 21:53 50 74.78
07/10/2026 21:53 15 74.78
07/10/2026 21:53 385 74.78
07/10/2026 21:53 2 74.79
07/10/2026 21:53 200 74.79
07/10/2026 21:53 20 74.79
07/10/2026 21:53 20 74.79
07/10/2026 21:53 17 74.79
07/10/2026 21:53 5 74.79
07/10/2026 21:53 5 74.79
07/10/2026 21:53 10 74.79
07/10/2026 21:53 400 74.79
07/10/2026 21:53 200 74.79
07/10/2026 21:53 50 74.79
07/10/2026 21:53 35 74.79
07/10/2026 21:53 16 74.79
07/10/2026 21:52 5 74.79
07/10/2026 21:52 88 74.77
07/10/2026 21:52 80 74.77
07/10/2026 21:52 20 74.77
07/10/2026 21:52 12 74.77
07/10/2026 21:52 100 74.77
07/10/2026 21:52 10 74.77
07/10/2026 21:52 100 74.77
07/10/2026 21:52 100 74.77
07/10/2026 21:52 50 74.77
07/10/2026 21:52 100 74.77
07/10/2026 21:52 100 74.77
07/10/2026 21:52 50 74.77
07/10/2026 21:52 22 74.77
07/10/2026 21:52 139 74.76
07/10/2026 21:52 61 74.76
07/10/2026 21:52 200 74.76
07/10/2026 21:52 96 74.76
07/10/2026 21:52 200 74.76
07/10/2026 21:52 200 74.76
07/10/2026 21:52 100 74.76
07/10/2026 21:52 10 74.77
07/10/2026 21:52 10 74.77
07/10/2026 21:51 200 74.79
07/10/2026 21:51 194 74.79
07/10/2026 21:51 400 74.79
07/10/2026 21:51 31 74.80
07/10/2026 21:51 100 74.79
07/10/2026 21:51 11 74.79
07/10/2026 21:51 1 74.78
07/10/2026 21:51 1 74.78
07/10/2026 21:51 1 74.78
07/10/2026 21:51 1 74.78
07/10/2026 21:51 1 74.78
07/10/2026 21:51 200 74.77
07/10/2026 21:51 10 74.77
07/10/2026 21:51 13 74.77
07/10/2026 21:51 184 74.77
07/10/2026 21:51 10 74.77
07/10/2026 21:51 100 74.765
07/10/2026 21:51 10 74.76
07/10/2026 21:51 80 74.76
07/10/2026 21:51 66 74.76
07/10/2026 21:51 100 74.76
07/10/2026 21:51 122 74.77
07/10/2026 21:51 96 74.78
07/10/2026 21:51 100 74.78
07/10/2026 21:51 5 74.79
07/10/2026 21:51 5 74.79
07/10/2026 21:51 45 74.80
07/10/2026 21:51 100 74.80
07/10/2026 21:51 10 74.80
07/10/2026 21:51 54 74.80
07/10/2026 21:51 37 74.81
07/10/2026 21:51 600 74.81
07/10/2026 21:51 199 74.81
07/10/2026 21:51 1 74.82
07/10/2026 21:51 90 74.82
07/10/2026 21:51 10 74.82
07/10/2026 21:51 100 74.82
07/10/2026 21:50 1 74.83
07/10/2026 21:50 40 74.83
07/10/2026 21:50 15 74.83
07/10/2026 21:50 30 74.84
07/10/2026 21:50 70 74.84
07/10/2026 21:50 10 74.84
07/10/2026 21:50 50 74.84
07/10/2026 21:50 61 74.84
07/10/2026 21:50 10 74.83
07/10/2026 21:50 20 74.83
07/10/2026 21:50 5 74.82
07/10/2026 21:50 16 74.81
07/10/2026 21:50 15 74.81
07/10/2026 21:50 32 74.81
07/10/2026 21:50 67 74.81
07/10/2026 21:50 81 74.81
07/10/2026 21:50 20 74.81
07/10/2026 21:50 100 74.80
07/10/2026 21:50 50 74.80
07/10/2026 21:50 31 74.80
07/10/2026 21:50 20 74.80
07/10/2026 21:50 100 74.79
07/10/2026 21:50 300 74.79
07/10/2026 21:50 1 74.78
07/10/2026 21:50 25 74.78
07/10/2026 21:50 25 74.775
07/10/2026 21:50 119 74.78
07/10/2026 21:50 50 74.78
07/10/2026 21:50 10 74.78
07/10/2026 21:50 100 74.78
07/10/2026 21:50 20 74.78
07/10/2026 21:50 17 74.79
07/10/2026 21:50 50 74.79
07/10/2026 21:50 100 74.79
07/10/2026 21:50 300 74.78
07/10/2026 21:50 10 74.78
07/10/2026 21:50 16 74.78
07/10/2026 21:50 58 74.78
07/10/2026 21:50 42 74.78
07/10/2026 21:50 2 74.77
07/10/2026 21:50 2 74.77
07/10/2026 21:50 99 74.77
07/10/2026 21:50 34 74.77
07/10/2026 21:50 13 74.77
07/10/2026 21:50 50 74.77
07/10/2026 21:50 50 74.77
07/10/2026 21:50 10 74.77
07/10/2026 21:50 5 74.77
07/10/2026 21:49 72 74.805
07/10/2026 21:49 38 74.80
07/10/2026 21:49 38 74.80
07/10/2026 21:49 20 74.80
07/10/2026 21:49 100 74.80
07/10/2026 21:49 163 74.815
07/10/2026 21:49 100 74.82
07/10/2026 21:49 100 74.82
07/10/2026 21:49 70 74.82
07/10/2026 21:49 15 74.84
07/10/2026 21:49 5 74.84
07/10/2026 21:49 95 74.84
07/10/2026 21:49 5 74.84
07/10/2026 21:49 100 74.84
07/10/2026 21:49 5 74.83
07/10/2026 21:49 20 74.83
07/10/2026 21:49 100 74.82
07/10/2026 21:49 6 74.82
07/10/2026 21:49 1 74.82
07/10/2026 21:49 20 74.82
07/10/2026 21:49 200 74.81
07/10/2026 21:49 20 74.81
07/10/2026 21:49 72 74.80
07/10/2026 21:49 20 74.80
07/10/2026 21:49 10 74.80
07/10/2026 21:49 27 74.79
07/10/2026 21:49 20 74.79
07/10/2026 21:49 10 74.79
07/10/2026 21:49 13 74.78
07/10/2026 21:49 13 74.78
07/10/2026 21:49 26 74.78
07/10/2026 21:49 23 74.78
07/10/2026 21:49 1 74.78
07/10/2026 21:49 10 74.77
07/10/2026 21:49 10 74.77
07/10/2026 21:49 31 74.77
07/10/2026 21:49 18 74.77
07/10/2026 21:49 2 74.77
07/10/2026 21:49 2 74.77
07/10/2026 21:49 70 74.76
07/10/2026 21:49 1 74.755
07/10/2026 21:49 46 74.76
07/10/2026 21:49 100 74.76
07/10/2026 21:49 100 74.75
07/10/2026 21:49 100 74.75
07/10/2026 21:49 10 74.75
07/10/2026 21:49 200 74.75
07/10/2026 21:49 100 74.75
07/10/2026 21:49 100 74.75
07/10/2026 21:49 70 74.75
07/10/2026 21:48 26 74.74
07/10/2026 21:48 2 74.75
07/10/2026 21:48 20 74.75
07/10/2026 21:48 1 74.75
07/10/2026 21:48 19 74.75
07/10/2026 21:48 10 74.75
07/10/2026 21:48 10 74.74
07/10/2026 21:48 10 74.73
07/10/2026 21:48 72 74.73
07/10/2026 21:48 100 74.73
07/10/2026 21:48 200 74.74
07/10/2026 21:48 200 74.74
07/10/2026 21:48 20 74.74
07/10/2026 21:47 59 74.75
07/10/2026 21:47 31 74.75
07/10/2026 21:47 10 74.75
07/10/2026 21:47 14 74.75
07/10/2026 21:47 72 74.75
07/10/2026 21:47 70 74.74
07/10/2026 21:47 70 74.74
07/10/2026 21:47 23 74.74
07/10/2026 21:47 1 74.75
07/10/2026 21:47 53 74.75
07/10/2026 21:47 25 74.75
07/10/2026 21:47 20 74.75
07/10/2026 21:47 7 74.75
07/10/2026 21:47 1 74.75
07/10/2026 21:47 200 74.74
07/10/2026 21:47 100 74.74
07/10/2026 21:47 36 74.74
07/10/2026 21:47 100 74.74
07/10/2026 21:47 100 74.73
07/10/2026 21:47 110 74.73
07/10/2026 21:47 150 74.74
07/10/2026 21:47 1 74.74
07/10/2026 21:47 10 74.74
07/10/2026 21:47 9 74.74
07/10/2026 21:47 18 74.73
07/10/2026 21:47 200 74.73
07/10/2026 21:47 100 74.73
07/10/2026 21:47 9 74.73
07/10/2026 21:47 20 74.725
07/10/2026 21:47 100 74.725
07/10/2026 21:47 70 74.72
07/10/2026 21:47 128 74.72
07/10/2026 21:47 25 74.72
07/10/2026 21:47 10 74.72
07/10/2026 21:47 7 74.72
07/10/2026 21:47 10 74.71
07/10/2026 21:47 100 74.71
07/10/2026 21:47 100 74.71
07/10/2026 21:47 70 74.71
07/10/2026 21:47 9 74.71
07/10/2026 21:47 1 74.71
07/10/2026 21:46 8 74.70
07/10/2026 21:46 100 74.70
07/10/2026 21:46 1 74.70
07/10/2026 21:46 2 74.69
07/10/2026 21:46 2 74.69
07/10/2026 21:46 30 74.705
07/10/2026 21:46 200 74.70
07/10/2026 21:46 72 74.70
07/10/2026 21:46 72 74.69
07/10/2026 21:46 15 74.69
07/10/2026 21:46 2 74.69
07/10/2026 21:46 70 74.69
07/10/2026 21:46 100 74.68
07/10/2026 21:46 1 74.69
07/10/2026 21:46 20 74.69
07/10/2026 21:46 200 74.69
07/10/2026 21:46 8 74.69
07/10/2026 21:46 6 74.69
07/10/2026 21:46 288 74.69
07/10/2026 21:46 100 74.685
07/10/2026 21:45 12 74.69
07/10/2026 21:45 100 74.69
07/10/2026 21:45 12 74.70
07/10/2026 21:45 196 74.72
07/10/2026 21:45 1 74.72
07/10/2026 21:45 9 74.71
07/10/2026 21:45 1 74.71
07/10/2026 21:45 2 74.71
07/10/2026 21:45 11 74.71
07/10/2026 21:45 288 74.73
07/10/2026 21:45 10 74.73
07/10/2026 21:45 2 74.73
07/10/2026 21:45 20 74.74
07/10/2026 21:45 170 74.74
07/10/2026 21:45 77 74.74
07/10/2026 21:45 60 74.74
07/10/2026 21:45 70 74.74
07/10/2026 21:45 10 74.74
07/10/2026 21:45 20 74.74
07/10/2026 21:45 8 74.74
07/10/2026 21:45 8 74.73
07/10/2026 21:45 72 74.73
07/10/2026 21:45 72 74.73
07/10/2026 21:45 16 74.72
07/10/2026 21:45 6 74.72
07/10/2026 21:45 100 74.72
07/10/2026 21:45 37 74.72
07/10/2026 21:45 20 74.72
07/10/2026 21:45 43 74.72
07/10/2026 21:45 57 74.72
07/10/2026 21:45 1 74.72
07/10/2026 21:45 80 74.73
07/10/2026 21:45 20 74.73
07/10/2026 21:45 69 74.73
07/10/2026 21:45 86 74.73
07/10/2026 21:45 5 74.73
07/10/2026 21:45 100 74.73
07/10/2026 21:44 1 74.74
07/10/2026 21:43 9 74.75
07/10/2026 21:43 1 74.76
07/10/2026 21:43 49 74.76
07/10/2026 21:43 9 74.76
07/10/2026 21:43 20 74.76
07/10/2026 21:43 1 74.76
07/10/2026 21:43 50 74.76
07/10/2026 21:43 17 74.76
07/10/2026 21:43 38 74.75
07/10/2026 21:43 162 74.75
07/10/2026 21:43 100 74.75
07/10/2026 21:43 112 74.75
07/10/2026 21:43 50 74.75
07/10/2026 21:43 100 74.75
07/10/2026 21:43 1 74.76
07/10/2026 21:43 2 74.76
07/10/2026 21:42 86 74.76
07/10/2026 21:42 100 74.77
07/10/2026 21:42 50 74.77
07/10/2026 21:42 75 74.77
07/10/2026 21:42 2 74.79
07/10/2026 21:42 1 74.79
07/10/2026 21:42 20 74.79
07/10/2026 21:42 1 74.78
07/10/2026 21:42 2 74.78
07/10/2026 21:42 1 74.78
07/10/2026 21:42 100 74.77
07/10/2026 21:42 20 74.77
07/10/2026 21:42 20 74.77
07/10/2026 21:42 100 74.76
07/10/2026 21:42 5 74.76
07/10/2026 21:42 1 74.76
07/10/2026 21:42 37 74.76
07/10/2026 21:42 1 74.76
07/10/2026 21:42 8 74.76
07/10/2026 21:42 3 74.76
07/10/2026 21:42 18 74.76
07/10/2026 21:42 1 74.76
07/10/2026 21:41 16 74.75
07/10/2026 21:41 84 74.75
07/10/2026 21:41 100 74.75
07/10/2026 21:41 100 74.75
07/10/2026 21:41 24 74.75
07/10/2026 21:41 50 74.75
07/10/2026 21:41 10 74.75
07/10/2026 21:41 10 74.74
07/10/2026 21:41 100 74.74
07/10/2026 21:41 50 74.74
07/10/2026 21:41 12 74.74
07/10/2026 21:41 100 74.72
07/10/2026 21:41 20 74.72
07/10/2026 21:41 303 74.75
07/10/2026 21:41 130 74.76
07/10/2026 21:41 20 74.76
07/10/2026 21:41 22 74.77
07/10/2026 21:41 12 74.77
07/10/2026 21:41 99 74.76
07/10/2026 21:41 84 74.76
07/10/2026 21:40 2 74.77
07/10/2026 21:40 1 74.77
07/10/2026 21:40 1 74.77
07/10/2026 21:40 10 74.76
07/10/2026 21:40 74 74.76
07/10/2026 21:40 100 74.76
07/10/2026 21:40 1 74.76
07/10/2026 21:40 20 74.76
07/10/2026 21:40 50 74.76
07/10/2026 21:40 100 74.76
07/10/2026 21:40 20 74.76
07/10/2026 21:40 10 74.76
07/10/2026 21:40 78 74.75
07/10/2026 21:40 20 74.75
07/10/2026 21:40 1 74.75
07/10/2026 21:40 53 74.75
07/10/2026 21:40 15 74.75
07/10/2026 21:40 1 74.75
07/10/2026 21:40 100 74.73
07/10/2026 21:40 54 74.73
07/10/2026 21:40 1 74.73
07/10/2026 21:40 40 74.73
07/10/2026 21:40 5 74.73
07/10/2026 21:40 5 74.73
07/10/2026 21:39 150 74.74
07/10/2026 21:39 2 74.74
07/10/2026 21:39 100 74.74
07/10/2026 21:39 52 74.74
07/10/2026 21:39 10 74.74
07/10/2026 21:39 9 74.73
07/10/2026 21:39 6 74.73
07/10/2026 21:39 100 74.73
07/10/2026 21:39 20 74.73
07/10/2026 21:39 6 74.73
07/10/2026 21:39 23 74.73
07/10/2026 21:39 10 74.73
07/10/2026 21:39 9 74.73
07/10/2026 21:39 10 74.72
07/10/2026 21:39 100 74.72
07/10/2026 21:39 20 74.72
07/10/2026 21:39 5 74.72
07/10/2026 21:39 50 74.72
07/10/2026 21:39 50 74.72
07/10/2026 21:39 100 74.72
07/10/2026 21:38 151 74.71
07/10/2026 21:38 150 74.71
07/10/2026 21:38 50 74.71
07/10/2026 21:38 49 74.70
07/10/2026 21:38 63 74.72
07/10/2026 21:38 37 74.72
07/10/2026 21:38 52 74.72
07/10/2026 21:38 5 74.72
07/10/2026 21:38 1 74.73
07/10/2026 21:38 3 74.72
07/10/2026 21:38 6 74.72
07/10/2026 21:38 48 74.72
07/10/2026 21:38 20 74.72
07/10/2026 21:38 6 74.71
07/10/2026 21:38 1 74.71
07/10/2026 21:38 16 74.71
07/10/2026 21:38 100 74.71
07/10/2026 21:38 3 74.71
07/10/2026 21:38 100 74.70
07/10/2026 21:38 1 74.70
07/10/2026 21:38 20 74.70
07/10/2026 21:38 2 74.70
07/10/2026 21:38 6 74.69
07/10/2026 21:38 53 74.69
07/10/2026 21:38 1 74.69
07/10/2026 21:38 100 74.69
07/10/2026 21:38 100 74.69
07/10/2026 21:38 5 74.69
07/10/2026 21:38 20 74.69
07/10/2026 21:38 3 74.68
07/10/2026 21:38 17 74.68
07/10/2026 21:38 19 74.68
07/10/2026 21:38 1 74.68
07/10/2026 21:38 20 74.68
07/10/2026 21:37 100 74.67
07/10/2026 21:37 28 74.67
07/10/2026 21:37 63 74.67
07/10/2026 21:37 44 74.67
07/10/2026 21:37 10 74.67
07/10/2026 21:37 4 74.67
07/10/2026 21:37 79 74.66
07/10/2026 21:37 21 74.66
07/10/2026 21:37 1 74.66
07/10/2026 21:37 5 74.66
07/10/2026 21:37 200 74.65
07/10/2026 21:37 1 74.65
07/10/2026 21:37 60 74.65
07/10/2026 21:37 120 74.65
07/10/2026 21:37 5 74.65
07/10/2026 21:37 50 74.65
07/10/2026 21:36 20 74.64
07/10/2026 21:36 20 74.64
07/10/2026 21:36 100 74.64
07/10/2026 21:36 76 74.63
07/10/2026 21:36 24 74.63
07/10/2026 21:36 5 74.63
07/10/2026 21:36 100 74.63
07/10/2026 21:36 71 74.63
07/10/2026 21:36 24 74.63
07/10/2026 21:36 1 74.63
07/10/2026 21:36 4 74.63
07/10/2026 21:36 7 74.64
07/10/2026 21:36 100 74.64
07/10/2026 21:36 60 74.65
07/10/2026 21:36 20 74.65
07/10/2026 21:35 90 74.65
07/10/2026 21:35 100 74.65
07/10/2026 21:35 14 74.65
07/10/2026 21:35 10 74.66
07/10/2026 21:35 6 74.66
07/10/2026 21:35 4 74.66
07/10/2026 21:35 10 74.65
07/10/2026 21:35 1 74.64
07/10/2026 21:35 397 74.64
07/10/2026 21:35 3 74.64
07/10/2026 21:35 1 74.67
07/10/2026 21:35 26 74.66
07/10/2026 21:34 1 74.66
07/10/2026 21:34 5 74.66
07/10/2026 21:34 10 74.65
07/10/2026 21:34 100 74.65
07/10/2026 21:34 5 74.65
07/10/2026 21:34 100 74.65
07/10/2026 21:34 88 74.64
07/10/2026 21:34 5 74.64
07/10/2026 21:34 95 74.64
07/10/2026 21:34 105 74.64
07/10/2026 21:33 49 74.64
07/10/2026 21:33 100 74.64
07/10/2026 21:33 200 74.65
07/10/2026 21:33 100 74.65
07/10/2026 21:33 160 74.65
07/10/2026 21:33 40 74.65
07/10/2026 21:32 127 74.67
07/10/2026 21:32 46 74.67
07/10/2026 21:32 10 74.67
07/10/2026 21:32 10 74.67
07/10/2026 21:32 80 74.66
07/10/2026 21:32 20 74.66
07/10/2026 21:32 1 74.66
07/10/2026 21:32 100 74.66
07/10/2026 21:32 100 74.66
07/10/2026 21:32 20 74.66
07/10/2026 21:32 3 74.66
07/10/2026 21:32 6 74.65
07/10/2026 21:32 100 74.65
07/10/2026 21:32 100 74.65
07/10/2026 21:32 100 74.65
07/10/2026 21:32 100 74.64
07/10/2026 21:32 100 74.64
07/10/2026 21:32 200 74.64
07/10/2026 21:32 1 74.64
07/10/2026 21:31 20 74.65
07/10/2026 21:31 96 74.65
07/10/2026 21:31 4 74.65
07/10/2026 21:31 100 74.65
07/10/2026 21:31 40 74.65
07/10/2026 21:31 100 74.65
07/10/2026 21:31 50 74.65
07/10/2026 21:31 5 74.65
07/10/2026 21:31 1 74.65
07/10/2026 21:31 20 74.64
07/10/2026 21:31 1 74.63
07/10/2026 21:30 8 74.63
07/10/2026 21:30 100 74.67
07/10/2026 21:30 23 74.67
07/10/2026 21:30 100 74.67
07/10/2026 21:30 80 74.68
07/10/2026 21:29 100 74.705
07/10/2026 21:29 100 74.71
07/10/2026 21:29 12 74.70
07/10/2026 21:29 188 74.70
07/10/2026 21:29 1 74.70
07/10/2026 21:29 300 74.70
07/10/2026 21:28 3 74.71
07/10/2026 21:28 29 74.71
07/10/2026 21:28 9 74.70
07/10/2026 21:28 74 74.70
07/10/2026 21:28 26 74.70
07/10/2026 21:28 100 74.70
07/10/2026 21:28 11 74.70
07/10/2026 21:28 89 74.70
07/10/2026 21:28 10 74.70
07/10/2026 21:28 1 74.70
07/10/2026 21:28 100 74.69
07/10/2026 21:28 26 74.69
07/10/2026 21:28 99 74.69
07/10/2026 21:28 1 74.69
07/10/2026 21:28 50 74.68
07/10/2026 21:28 1 74.675
07/10/2026 21:28 15 74.67
07/10/2026 21:28 20 74.67
07/10/2026 21:27 40 74.68
07/10/2026 21:27 100 74.68
07/10/2026 21:27 24 74.68
07/10/2026 21:27 70 74.67
07/10/2026 21:27 1 74.675
07/10/2026 21:26 1 74.67
07/10/2026 21:26 7 74.68
07/10/2026 21:26 3 74.68
07/10/2026 21:26 7 74.68
07/10/2026 21:26 1 74.67
07/10/2026 21:26 1 74.67
07/10/2026 21:26 1 74.68
07/10/2026 21:26 6 74.675
07/10/2026 21:26 100 74.69
07/10/2026 21:26 200 74.69
07/10/2026 21:26 100 74.69
07/10/2026 21:26 100 74.70
07/10/2026 21:26 100 74.70
07/10/2026 21:26 100 74.70
07/10/2026 21:26 36 74.70
07/10/2026 21:26 31 74.70
07/10/2026 21:26 33 74.70
07/10/2026 21:26 100 74.71
07/10/2026 21:26 200 74.71
07/10/2026 21:26 40 74.71
07/10/2026 21:26 100 74.71
07/10/2026 21:26 21 74.71
07/10/2026 21:25 100 74.73
07/10/2026 21:25 70 74.73
07/10/2026 21:25 10 74.73
07/10/2026 21:25 7 74.73
07/10/2026 21:24 23 74.72
07/10/2026 21:24 3 74.71
07/10/2026 21:24 1 74.71
07/10/2026 21:24 96 74.71
07/10/2026 21:24 1 74.72
07/10/2026 21:24 100 74.725
07/10/2026 21:24 47 74.72
07/10/2026 21:24 353 74.72
07/10/2026 21:24 100 74.72
07/10/2026 21:24 108 74.72
07/10/2026 21:24 100 74.72
07/10/2026 21:24 100 74.72
07/10/2026 21:24 16 74.72
07/10/2026 21:24 5 74.72
07/10/2026 21:24 40 74.72
07/10/2026 21:24 122 74.72
07/10/2026 21:23 6 74.74
07/10/2026 21:23 52 74.74
07/10/2026 21:23 48 74.74
07/10/2026 21:23 50 74.74
07/10/2026 21:23 2 74.74
07/10/2026 21:22 5 74.73
07/10/2026 21:22 48 74.72
07/10/2026 21:22 10 74.72
07/10/2026 21:22 1 74.72
07/10/2026 21:22 10 74.71
07/10/2026 21:22 29 74.71
07/10/2026 21:22 10 74.70
07/10/2026 21:21 12 74.69
07/10/2026 21:21 2 74.69
07/10/2026 21:21 10 74.68
07/10/2026 21:21 100 74.68
07/10/2026 21:21 100 74.67
07/10/2026 21:21 20 74.67
07/10/2026 21:20 100 74.66
07/10/2026 21:20 41 74.65
07/10/2026 21:20 38 74.65
07/10/2026 21:20 96 74.65
07/10/2026 21:20 2 74.66
07/10/2026 21:18 4 74.66
07/10/2026 21:18 200 74.69
07/10/2026 21:18 10 74.70
07/10/2026 21:18 3 74.70
07/10/2026 21:17 15 74.68
07/10/2026 21:17 5 74.68
07/10/2026 21:17 100 74.69
07/10/2026 21:17 1 74.69
07/10/2026 21:17 53 74.68
07/10/2026 21:17 7 74.68
07/10/2026 21:17 20 74.67
07/10/2026 21:17 5 74.66
07/10/2026 21:17 23 74.67
07/10/2026 21:17 37 74.67
07/10/2026 21:17 5 74.67
07/10/2026 21:17 100 74.715
07/10/2026 21:17 100 74.71
07/10/2026 21:17 60 74.71
07/10/2026 21:16 9 74.69
07/10/2026 21:16 1 74.69
07/10/2026 21:16 100 74.70
07/10/2026 21:16 5 74.70
07/10/2026 21:16 4 74.705
07/10/2026 21:16 20 74.71
07/10/2026 21:16 2 74.715
07/10/2026 21:16 1 74.715
07/10/2026 21:16 20 74.71
07/10/2026 21:16 9 74.715
07/10/2026 21:15 100 74.73
07/10/2026 21:15 100 74.73
07/10/2026 21:15 100 74.73
07/10/2026 21:14 20 74.72
07/10/2026 21:14 25 74.715
07/10/2026 21:13 100 74.71
07/10/2026 21:13 5 74.71
07/10/2026 21:13 20 74.73
07/10/2026 21:13 20 74.72
07/10/2026 21:13 1 74.72
07/10/2026 21:13 20 74.72
07/10/2026 21:13 100 74.72
07/10/2026 21:13 60 74.74
07/10/2026 21:13 100 74.73
07/10/2026 21:13 16 74.73
07/10/2026 21:13 67 74.73
07/10/2026 21:12 32 74.77
07/10/2026 21:12 20 74.77
07/10/2026 21:12 1 74.77
07/10/2026 21:12 2 74.76
07/10/2026 21:12 1 74.75
07/10/2026 21:12 7 74.75
07/10/2026 21:12 1 74.74
07/10/2026 21:12 2 74.74
07/10/2026 21:12 1 74.74
07/10/2026 21:12 1 74.74
07/10/2026 21:12 10 74.74
07/10/2026 21:12 21 74.73
07/10/2026 21:12 100 74.73
07/10/2026 21:12 79 74.73
07/10/2026 21:12 1 74.73
07/10/2026 21:12 20 74.73
07/10/2026 21:12 6 74.72
07/10/2026 21:12 18 74.72
07/10/2026 21:11 20 74.71
07/10/2026 21:11 20 74.71
07/10/2026 21:11 13 74.71
07/10/2026 21:11 22 74.71
07/10/2026 21:11 5 74.71
07/10/2026 21:11 7 74.70
07/10/2026 21:11 100 74.70
07/10/2026 21:11 50 74.68
07/10/2026 21:11 50 74.68
07/10/2026 21:11 50 74.68
07/10/2026 21:11 67 74.67
07/10/2026 21:10 58 74.67
07/10/2026 21:10 5 74.68
07/10/2026 21:10 80 74.69
07/10/2026 21:10 20 74.69
07/10/2026 21:10 100 74.69
07/10/2026 21:10 200 74.69
07/10/2026 21:10 7 74.705
07/10/2026 21:09 30 74.70
07/10/2026 21:09 15 74.70
07/10/2026 21:09 35 74.70
07/10/2026 21:09 4 74.70
07/10/2026 21:09 2 74.70
07/10/2026 21:09 46 74.70
07/10/2026 21:08 5 74.68
07/10/2026 21:08 67 74.68
07/10/2026 21:08 33 74.68
07/10/2026 21:07 19 74.69
07/10/2026 21:06 2 74.70
07/10/2026 21:06 1 74.70
07/10/2026 21:06 2 74.69
07/10/2026 21:06 1 74.69
07/10/2026 21:06 10 74.69
07/10/2026 21:06 11 74.68
07/10/2026 21:06 10 74.68
07/10/2026 21:06 1 74.68
07/10/2026 21:06 10 74.68
07/10/2026 21:05 9 74.67
07/10/2026 21:05 1 74.67
07/10/2026 21:05 98 74.66
07/10/2026 21:05 10 74.66
07/10/2026 21:05 24 74.65
07/10/2026 21:05 2 74.66
07/10/2026 21:05 2 74.66
07/10/2026 21:05 1 74.65
07/10/2026 21:04 10 74.65
07/10/2026 21:04 90 74.65
07/10/2026 21:04 80 74.65
07/10/2026 21:03 100 74.64
07/10/2026 21:03 4 74.66
07/10/2026 21:02 1 74.65
07/10/2026 21:02 17 74.65
07/10/2026 21:02 45 74.65
07/10/2026 21:02 45 74.65
07/10/2026 21:02 3 74.65
07/10/2026 21:02 1 74.65
07/10/2026 21:02 100 74.64
07/10/2026 21:02 18 74.64
07/10/2026 21:02 2 74.64
07/10/2026 21:02 3 74.64
07/10/2026 21:02 31 74.64
07/10/2026 21:02 10 74.64
07/10/2026 21:02 100 74.63
07/10/2026 21:02 2 74.63
07/10/2026 21:02 34 74.63
07/10/2026 21:02 7 74.63
07/10/2026 21:02 2 74.63
07/10/2026 21:02 7 74.63
07/10/2026 21:02 2 74.63
07/10/2026 21:02 1 74.63
07/10/2026 21:02 3 74.62
07/10/2026 21:02 50 74.62
07/10/2026 21:02 50 74.62
07/10/2026 21:02 87 74.62
07/10/2026 21:02 3 74.62
07/10/2026 21:01 1 74.61
07/10/2026 21:01 57 74.62
07/10/2026 21:01 38 74.62
07/10/2026 21:01 20 74.62
07/10/2026 21:01 80 74.62
07/10/2026 21:01 1 74.63
07/10/2026 21:01 48 74.63
07/10/2026 21:01 200 74.63
07/10/2026 21:01 14 74.64
07/10/2026 21:01 13 74.64
07/10/2026 21:01 14 74.64
07/10/2026 21:00 8 74.64
07/10/2026 21:00 12 74.65
07/10/2026 21:00 20 74.64
07/10/2026 21:00 50 74.64
07/10/2026 21:00 150 74.64
07/10/2026 21:00 35 74.64
07/10/2026 21:00 65 74.64
07/10/2026 21:00 15 74.64
07/10/2026 21:00 20 74.64
07/10/2026 21:00 10 74.64
07/10/2026 21:00 12 74.64
07/10/2026 21:00 2 74.64
07/10/2026 21:00 6 74.64
07/10/2026 20:59 1 74.65
07/10/2026 20:59 4 74.65
07/10/2026 20:59 7 74.65
07/10/2026 20:59 47 74.65
07/10/2026 20:59 1 74.65
07/10/2026 20:59 20 74.65
07/10/2026 20:59 7 74.65
07/10/2026 20:59 3 74.65
07/10/2026 20:58 1 74.64
07/10/2026 20:58 7 74.64
07/10/2026 20:58 7 74.64
07/10/2026 20:58 15 74.645
07/10/2026 20:58 15 74.645
07/10/2026 20:58 1 74.65
07/10/2026 20:58 6 74.65
07/10/2026 20:58 61 74.66
07/10/2026 20:57 7 74.665
07/10/2026 20:57 39 74.66
07/10/2026 20:56 2 74.67
07/10/2026 20:55 11 74.69
07/10/2026 20:55 4 74.70
07/10/2026 20:55 1 74.70
07/10/2026 20:55 38 74.69
07/10/2026 20:55 95 74.71
07/10/2026 20:55 5 74.71
07/10/2026 20:55 3 74.70
07/10/2026 20:55 15 74.70
07/10/2026 20:55 48 74.70
07/10/2026 20:55 5 74.70
07/10/2026 20:55 8 74.69
07/10/2026 20:54 1 74.69
07/10/2026 20:54 2 74.69
07/10/2026 20:54 100 74.69
07/10/2026 20:54 2 74.68
07/10/2026 20:53 16 74.68
07/10/2026 20:53 7 74.68
07/10/2026 20:53 22 74.68
07/10/2026 20:53 50 74.68
07/10/2026 20:53 7 74.68
07/10/2026 20:53 13 74.68
07/10/2026 20:53 3 74.68
07/10/2026 20:53 5 74.68
07/10/2026 20:53 17 74.68
07/10/2026 20:53 95 74.68
07/10/2026 20:53 5 74.68
07/10/2026 20:53 10 74.67
07/10/2026 20:53 1 74.67
07/10/2026 20:53 8 74.67
07/10/2026 20:52 1 74.65
07/10/2026 20:52 10 74.65
07/10/2026 20:52 100 74.66
07/10/2026 20:52 41 74.66
07/10/2026 20:52 50 74.66
07/10/2026 20:52 9 74.66
07/10/2026 20:52 9 74.66
07/10/2026 20:52 9 74.66
07/10/2026 20:52 9 74.66
07/10/2026 20:51 100 74.66
07/10/2026 20:51 100 74.66
07/10/2026 20:51 50 74.66
07/10/2026 20:51 141 74.67
07/10/2026 20:51 100 74.66
07/10/2026 20:51 44 74.66
07/10/2026 20:51 56 74.66
07/10/2026 20:51 50 74.66
07/10/2026 20:51 222 74.66
07/10/2026 20:51 56 74.66
07/10/2026 20:51 22 74.66
07/10/2026 20:51 8 74.66
07/10/2026 20:51 42 74.67
07/10/2026 20:51 100 74.67
07/10/2026 20:51 4 74.69
07/10/2026 20:51 14 74.69
07/10/2026 20:51 14 74.69
07/10/2026 20:51 3 74.69
07/10/2026 20:51 4 74.685
07/10/2026 20:50 3 74.68
07/10/2026 20:50 1 74.68
07/10/2026 20:50 33 74.68
07/10/2026 20:50 1 74.68
07/10/2026 20:50 10 74.68
07/10/2026 20:50 92 74.67
07/10/2026 20:50 8 74.67
07/10/2026 20:50 9 74.67
07/10/2026 20:50 10 74.67
07/10/2026 20:49 1 74.66
07/10/2026 20:49 1 74.66
07/10/2026 20:49 2 74.66
07/10/2026 20:49 3 74.66
07/10/2026 20:48 13 74.65
07/10/2026 20:48 20 74.65
07/10/2026 20:48 10 74.65
07/10/2026 20:48 4 74.65
07/10/2026 20:48 1 74.64
07/10/2026 20:48 5 74.64
07/10/2026 20:48 1 74.64
07/10/2026 20:47 1 74.625
07/10/2026 20:47 1 74.625
07/10/2026 20:46 1 74.625
07/10/2026 20:46 2 74.625
07/10/2026 20:46 28 74.625
07/10/2026 20:46 30 74.625
07/10/2026 20:46 30 74.625
07/10/2026 20:46 30 74.625
07/10/2026 20:46 30 74.625
07/10/2026 20:46 175 74.62
07/10/2026 20:46 13 74.62
07/10/2026 20:46 12 74.62
07/10/2026 20:46 200 74.62
07/10/2026 20:46 95 74.62
07/10/2026 20:46 5 74.62
07/10/2026 20:46 1 74.65
07/10/2026 20:45 1 74.64
07/10/2026 20:45 16 74.64
07/10/2026 20:45 51 74.64
07/10/2026 20:45 48 74.64
07/10/2026 20:45 1 74.64
07/10/2026 20:45 14 74.63
07/10/2026 20:45 21 74.63
07/10/2026 20:45 100 74.63
07/10/2026 20:45 7 74.63
07/10/2026 20:45 2 74.63
07/10/2026 20:45 1 74.63
07/10/2026 20:45 12 74.62
07/10/2026 20:45 4 74.62
07/10/2026 20:45 2 74.62
07/10/2026 20:45 18 74.61
07/10/2026 20:45 18 74.61
07/10/2026 20:44 100 74.62
07/10/2026 20:44 94 74.61
07/10/2026 20:44 39 74.61
07/10/2026 20:44 1 74.61
07/10/2026 20:44 66 74.61
07/10/2026 20:44 100 74.60
07/10/2026 20:44 1 74.595
07/10/2026 20:44 7 74.60
07/10/2026 20:44 100 74.60
07/10/2026 20:44 100 74.595
07/10/2026 20:43 1 74.59
07/10/2026 20:43 5 74.60
07/10/2026 20:43 8 74.60
07/10/2026 20:43 1 74.60
07/10/2026 20:43 1 74.59
07/10/2026 20:42 64 74.59
07/10/2026 20:42 5 74.59
07/10/2026 20:42 4 74.59
07/10/2026 20:42 100 74.59
07/10/2026 20:41 20 74.58
07/10/2026 20:41 10 74.58
07/10/2026 20:41 10 74.58
07/10/2026 20:41 1 74.58
07/10/2026 20:41 4 74.58
07/10/2026 20:41 1 74.58
07/10/2026 20:41 10 74.56
07/10/2026 20:41 44 74.57
07/10/2026 20:41 21 74.57
07/10/2026 20:41 20 74.57
07/10/2026 20:41 3 74.57
07/10/2026 20:40 2 74.59
07/10/2026 20:40 20 74.58
07/10/2026 20:40 2 74.58
07/10/2026 20:39 4 74.57
07/10/2026 20:38 100 74.59
07/10/2026 20:38 5 74.59
07/10/2026 20:38 48 74.59
07/10/2026 20:38 200 74.59
07/10/2026 20:38 21 74.59
07/10/2026 20:38 13 74.60
07/10/2026 20:38 21 74.59
07/10/2026 20:38 8 74.59
07/10/2026 20:38 15 74.60
07/10/2026 20:38 20 74.60
07/10/2026 20:38 100 74.61
07/10/2026 20:38 4 74.61
07/10/2026 20:38 10 74.61
07/10/2026 20:38 10 74.61
07/10/2026 20:38 6 74.61
07/10/2026 20:38 100 74.60
07/10/2026 20:38 10 74.60
07/10/2026 20:38 10 74.60
07/10/2026 20:38 1 74.59
07/10/2026 20:38 5 74.59
07/10/2026 20:38 15 74.59
07/10/2026 20:37 4 74.58
07/10/2026 20:37 7 74.58
07/10/2026 20:37 106 74.57
07/10/2026 20:37 6 74.57
07/10/2026 20:37 30 74.57
07/10/2026 20:37 100 74.585
07/10/2026 20:36 100 74.59
07/10/2026 20:35 100 74.59
07/10/2026 20:35 2 74.565
07/10/2026 20:35 1 74.58
07/10/2026 20:35 20 74.555
07/10/2026 20:35 3 74.54
07/10/2026 20:35 4 74.56
07/10/2026 20:35 75 74.58
07/10/2026 20:35 1 74.58
07/10/2026 20:35 20 74.57
07/10/2026 20:34 1 74.57
07/10/2026 20:34 100 74.56
07/10/2026 20:34 1 74.56
07/10/2026 20:34 10 74.56
07/10/2026 20:34 20 74.55
07/10/2026 20:33 7 74.54
07/10/2026 20:33 5 74.54
07/10/2026 20:33 8 74.54
07/10/2026 20:33 65 74.54
07/10/2026 20:33 1 74.53
07/10/2026 20:33 21 74.53
07/10/2026 20:33 7 74.53
07/10/2026 20:33 1 74.53
07/10/2026 20:32 20 74.555
07/10/2026 20:32 2 74.55
07/10/2026 20:31 11 74.56
07/10/2026 20:31 89 74.56
07/10/2026 20:31 1 74.56
07/10/2026 20:31 10 74.56
07/10/2026 20:30 100 74.55
07/10/2026 20:30 64 74.54
07/10/2026 20:30 100 74.53
07/10/2026 20:30 34 74.53
07/10/2026 20:30 100 74.52
07/10/2026 20:30 10 74.52
07/10/2026 20:30 50 74.52
07/10/2026 20:30 4 74.52
07/10/2026 20:29 2 74.51
07/10/2026 20:28 18 74.50
07/10/2026 20:28 100 74.50
07/10/2026 20:28 82 74.50
07/10/2026 20:28 100 74.50
07/10/2026 20:28 100 74.50
07/10/2026 20:28 100 74.50
07/10/2026 20:26 91 74.49
07/10/2026 20:26 20 74.48
07/10/2026 20:25 15 74.475
07/10/2026 20:25 1 74.47
07/10/2026 20:25 100 74.47
07/10/2026 20:25 100 74.47
07/10/2026 20:24 140 74.49
07/10/2026 20:24 60 74.49
07/10/2026 20:24 100 74.49
07/10/2026 20:24 1 74.53
07/10/2026 20:23 10 74.52
07/10/2026 20:23 100 74.50
07/10/2026 20:23 300 74.50
07/10/2026 20:23 100 74.50
07/10/2026 20:23 13 74.51
07/10/2026 20:23 22 74.51
07/10/2026 20:23 65 74.51
07/10/2026 20:23 3 74.51
07/10/2026 20:23 25 74.51
07/10/2026 20:23 34 74.51
07/10/2026 20:23 20 74.51
07/10/2026 20:23 1 74.52
07/10/2026 20:21 36 74.54
07/10/2026 20:21 2 74.54
07/10/2026 20:21 1 74.54
07/10/2026 20:21 1 74.54
07/10/2026 20:20 5 74.53
07/10/2026 20:20 50 74.53
07/10/2026 20:20 7 74.53
07/10/2026 20:19 5 74.515
07/10/2026 20:19 4 74.51
07/10/2026 20:19 1 74.51
07/10/2026 20:18 12 74.53
07/10/2026 20:17 10 74.53
07/10/2026 20:17 1 74.53
07/10/2026 20:17 233 74.52
07/10/2026 20:16 100 74.52
07/10/2026 20:16 100 74.52
07/10/2026 20:16 1 74.52
07/10/2026 20:16 48 74.52
07/10/2026 20:16 100 74.50
07/10/2026 20:16 10 74.50
07/10/2026 20:16 1 74.49
07/10/2026 20:16 100 74.49
07/10/2026 20:13 1 74.47
07/10/2026 20:13 4 74.47
07/10/2026 20:13 35 74.45
07/10/2026 20:11 100 74.465
07/10/2026 20:11 35 74.46
07/10/2026 20:11 200 74.46
07/10/2026 20:11 100 74.48
07/10/2026 20:11 100 74.48
07/10/2026 20:11 20 74.48
07/10/2026 20:10 100 74.47
07/10/2026 20:10 100 74.47
07/10/2026 20:10 133 74.44
07/10/2026 20:10 100 74.46
07/10/2026 20:10 100 74.46
07/10/2026 20:09 85 74.435
07/10/2026 20:09 100 74.44
07/10/2026 20:09 100 74.43
07/10/2026 20:08 100 74.42
07/10/2026 20:08 21 74.44
07/10/2026 20:08 54 74.44
07/10/2026 20:08 8 74.44
07/10/2026 20:08 38 74.44
07/10/2026 20:08 100 74.44
07/10/2026 20:07 6 74.46
07/10/2026 20:07 7 74.45
07/10/2026 20:07 134 74.45
07/10/2026 20:07 48 74.44
07/10/2026 20:07 5 74.44
07/10/2026 20:07 100 74.435
07/10/2026 20:07 20 74.43
07/10/2026 20:07 80 74.43
07/10/2026 20:07 1 74.43
07/10/2026 20:07 18 74.39
07/10/2026 20:07 1 74.39
07/10/2026 20:07 100 74.41
07/10/2026 20:07 20 74.41
07/10/2026 20:06 100 74.40
07/10/2026 20:06 100 74.40
07/10/2026 20:06 100 74.39
07/10/2026 20:06 100 74.39
07/10/2026 20:06 10 74.39
07/10/2026 20:06 5 74.39
07/10/2026 20:06 99 74.39
07/10/2026 20:06 1 74.39
07/10/2026 20:06 6 74.36
07/10/2026 20:06 1 74.37
07/10/2026 20:06 15 74.38
07/10/2026 20:06 15 74.38
07/10/2026 20:06 39 74.38
07/10/2026 20:06 92 74.38
07/10/2026 20:05 44 74.40
07/10/2026 20:05 50 74.40
07/10/2026 20:05 3 74.40
07/10/2026 20:04 20 74.37
07/10/2026 20:02 20 74.38
07/10/2026 20:02 37 74.38
07/10/2026 20:02 20 74.38
07/10/2026 20:02 20 74.37
07/10/2026 20:02 100 74.37
07/10/2026 20:02 25 74.37
07/10/2026 20:02 75 74.37
07/10/2026 20:02 100 74.38
07/10/2026 20:02 20 74.40
07/10/2026 20:02 80 74.40
07/10/2026 20:02 20 74.40
07/10/2026 20:02 50 74.40
07/10/2026 20:02 50 74.40
07/10/2026 20:02 7 74.40
07/10/2026 20:01 20 74.42
07/10/2026 20:01 150 74.40
07/10/2026 20:01 5 74.40
07/10/2026 20:01 20 74.41
07/10/2026 20:01 4 74.43
07/10/2026 20:01 41 74.43
07/10/2026 20:01 100 74.43
07/10/2026 20:00 7 74.45
07/10/2026 19:59 1 74.47
07/10/2026 19:59 100 74.47
07/10/2026 19:58 300 74.49
07/10/2026 19:57 1 74.49
07/10/2026 19:57 50 74.49
07/10/2026 19:57 100 74.49
07/10/2026 19:57 20 74.49
07/10/2026 19:57 1 74.48
07/10/2026 19:56 40 74.47
07/10/2026 19:56 60 74.47
07/10/2026 19:56 100 74.47
07/10/2026 19:56 7 74.49
07/10/2026 19:56 42 74.49
07/10/2026 19:56 5 74.49
07/10/2026 19:56 1 74.51
07/10/2026 19:55 1 74.50
07/10/2026 19:54 27 74.50
07/10/2026 19:53 100 74.51
07/10/2026 19:53 100 74.51
07/10/2026 19:53 100 74.51
07/10/2026 19:53 100 74.50
07/10/2026 19:53 21 74.50
07/10/2026 19:53 20 74.50
07/10/2026 19:53 100 74.50
07/10/2026 19:52 1 74.50
07/10/2026 19:52 4 74.49
07/10/2026 19:52 1 74.49
07/10/2026 19:52 100 74.48
07/10/2026 19:52 100 74.48
07/10/2026 19:51 100 74.49
07/10/2026 19:49 244 74.47
07/10/2026 19:49 56 74.47
07/10/2026 19:49 50 74.48
07/10/2026 19:49 50 74.48
07/10/2026 19:49 50 74.48
07/10/2026 19:49 50 74.48
07/10/2026 19:49 1 74.47
07/10/2026 19:49 2 74.47
07/10/2026 19:48 41 74.46
07/10/2026 19:48 1 74.46
07/10/2026 19:48 2 74.45
07/10/2026 19:48 96 74.43
07/10/2026 19:48 24 74.43
07/10/2026 19:48 100 74.43
07/10/2026 19:48 150 74.44
07/10/2026 19:48 100 74.44
07/10/2026 19:48 11 74.46
07/10/2026 19:48 20 74.46
07/10/2026 19:48 7 74.46
07/10/2026 19:48 2 74.46
07/10/2026 19:47 36 74.46
07/10/2026 19:47 1 74.46
07/10/2026 19:47 63 74.46
07/10/2026 19:47 34 74.46
07/10/2026 19:47 1 74.46
07/10/2026 19:47 2 74.46
07/10/2026 19:47 100 74.45
07/10/2026 19:47 20 74.44
07/10/2026 19:47 10 74.44
07/10/2026 19:47 4 74.44
07/10/2026 19:47 100 74.44
07/10/2026 19:47 70 74.44
07/10/2026 19:47 2 74.44
07/10/2026 19:47 28 74.44
07/10/2026 19:47 50 74.44
07/10/2026 19:45 20 74.43
07/10/2026 19:44 22 74.44
07/10/2026 19:44 38 74.44
07/10/2026 19:44 20 74.43
07/10/2026 19:44 7 74.43
07/10/2026 19:44 20 74.43
07/10/2026 19:44 100 74.43
07/10/2026 19:43 20 74.43
07/10/2026 19:43 30 74.43
07/10/2026 19:43 33 74.43
07/10/2026 19:43 7 74.43
07/10/2026 19:43 10 74.43
07/10/2026 19:43 100 74.43
07/10/2026 19:43 100 74.42
07/10/2026 19:41 16 74.43
07/10/2026 19:41 10 74.43
07/10/2026 19:41 10 74.43
07/10/2026 19:41 80 74.40
07/10/2026 19:41 20 74.40
07/10/2026 19:40 1 74.44
07/10/2026 19:40 16 74.43
07/10/2026 19:40 20 74.43
07/10/2026 19:40 2 74.43
07/10/2026 19:40 18 74.43
07/10/2026 19:40 15 74.43
07/10/2026 19:40 98 74.44
07/10/2026 19:40 2 74.44
07/10/2026 19:40 57 74.44
07/10/2026 19:40 1 74.44
07/10/2026 19:40 14 74.44
07/10/2026 19:40 2 74.45
07/10/2026 19:40 6 74.46
07/10/2026 19:39 16 74.465
07/10/2026 19:39 8 74.47
07/10/2026 19:38 88 74.48
07/10/2026 19:38 12 74.48
07/10/2026 19:38 67 74.48
07/10/2026 19:38 20 74.48
07/10/2026 19:38 13 74.48
07/10/2026 19:38 99 74.49
07/10/2026 19:38 1 74.49
07/10/2026 19:37 11 74.50
07/10/2026 19:37 300 74.515
07/10/2026 19:37 100 74.50
07/10/2026 19:37 1 74.51
07/10/2026 19:37 100 74.52
07/10/2026 19:36 10 74.54
07/10/2026 19:36 99 74.54
07/10/2026 19:36 1 74.54
07/10/2026 19:36 1 74.53
07/10/2026 19:36 1 74.53
07/10/2026 19:36 100 74.53
07/10/2026 19:36 20 74.52
07/10/2026 19:36 100 74.52
07/10/2026 19:36 20 74.52
07/10/2026 19:36 1 74.52
07/10/2026 19:36 100 74.52
07/10/2026 19:36 100 74.52
07/10/2026 19:36 99 74.48
07/10/2026 19:36 1 74.48
07/10/2026 19:34 100 74.52
07/10/2026 19:34 17 74.52
07/10/2026 19:34 10 74.52
07/10/2026 19:34 100 74.51
07/10/2026 19:34 100 74.51
07/10/2026 19:34 11 74.50
07/10/2026 19:34 10 74.49
07/10/2026 19:34 50 74.49
07/10/2026 19:34 100 74.49
07/10/2026 19:33 100 74.47
07/10/2026 19:33 100 74.47
07/10/2026 19:33 31 74.48
07/10/2026 19:33 69 74.48
07/10/2026 19:33 100 74.48
07/10/2026 19:33 1 74.49
07/10/2026 19:32 100 74.51
07/10/2026 19:32 50 74.51
07/10/2026 19:32 4 74.51
07/10/2026 19:32 25 74.51
07/10/2026 19:32 5 74.51
07/10/2026 19:32 100 74.51
07/10/2026 19:31 94 74.50
07/10/2026 19:31 13 74.49
07/10/2026 19:31 6 74.49
07/10/2026 19:31 6 74.49
07/10/2026 19:31 1 74.49
07/10/2026 19:31 100 74.48
07/10/2026 19:30 100 74.47
07/10/2026 19:30 36 74.47
07/10/2026 19:30 1 74.47
07/10/2026 19:30 100 74.46
07/10/2026 19:30 50 74.44
07/10/2026 19:30 50 74.44
07/10/2026 19:29 1 74.46
07/10/2026 19:29 100 74.45
07/10/2026 19:29 100 74.45
07/10/2026 19:29 5 74.45
07/10/2026 19:29 2 74.44
07/10/2026 19:28 6 74.42
07/10/2026 19:28 6 74.42
07/10/2026 19:28 50 74.41
07/10/2026 19:28 77 74.385
07/10/2026 19:28 1 74.39
07/10/2026 19:28 1 74.39
07/10/2026 19:28 7 74.38
07/10/2026 19:28 2 74.38
07/10/2026 19:28 100 74.37
07/10/2026 19:28 100 74.36
07/10/2026 19:28 4 74.365
07/10/2026 19:28 122 74.36
07/10/2026 19:28 97 74.36
07/10/2026 19:28 3 74.36
07/10/2026 19:28 2 74.36
07/10/2026 19:28 1 74.36
07/10/2026 19:28 67 74.37
07/10/2026 19:28 20 74.37
07/10/2026 19:28 12 74.37
07/10/2026 19:28 1 74.37
07/10/2026 19:27 20 74.39
07/10/2026 19:26 9 74.39
07/10/2026 19:26 4 74.39
07/10/2026 19:26 1 74.38
07/10/2026 19:26 46 74.38
07/10/2026 19:26 54 74.38
07/10/2026 19:25 20 74.40
07/10/2026 19:25 100 74.40
07/10/2026 19:25 33 74.39
07/10/2026 19:25 100 74.39
07/10/2026 19:25 100 74.38
07/10/2026 19:25 10 74.38
07/10/2026 19:25 5 74.38
07/10/2026 19:24 1 74.37
07/10/2026 19:24 20 74.36
07/10/2026 19:24 1 74.36
07/10/2026 19:24 20 74.35
07/10/2026 19:24 4 74.35
07/10/2026 19:24 57 74.33
07/10/2026 19:24 3 74.33
07/10/2026 19:24 98 74.34
07/10/2026 19:24 2 74.34
07/10/2026 19:24 6 74.35
07/10/2026 19:24 9 74.36
07/10/2026 19:24 97 74.36
07/10/2026 19:24 3 74.36
07/10/2026 19:24 50 74.37
07/10/2026 19:24 84 74.37
07/10/2026 19:24 11 74.37
07/10/2026 19:24 33 74.37
07/10/2026 19:24 16 74.37
07/10/2026 19:24 84 74.37
07/10/2026 19:24 16 74.37
07/10/2026 19:22 100 74.38
07/10/2026 19:21 100 74.365
07/10/2026 19:21 37 74.37
07/10/2026 19:21 20 74.36
07/10/2026 19:21 100 74.36
07/10/2026 19:21 13 74.36
07/10/2026 19:21 169 74.36
07/10/2026 19:21 2 74.36
07/10/2026 19:21 40 74.36
07/10/2026 19:21 77 74.36
07/10/2026 19:21 87 74.36
07/10/2026 19:21 1 74.36
07/10/2026 19:21 1 74.36
07/10/2026 19:21 11 74.36
07/10/2026 19:21 89 74.36
07/10/2026 19:21 1 74.36
07/10/2026 19:21 4 74.36
07/10/2026 19:21 20 74.37
07/10/2026 19:21 8 74.37
07/10/2026 19:18 100 74.40
07/10/2026 19:18 100 74.40
07/10/2026 19:18 7 74.39
07/10/2026 19:17 35 74.38
07/10/2026 19:17 15 74.39
07/10/2026 19:17 20 74.39
07/10/2026 19:17 80 74.39
07/10/2026 19:17 100 74.39
07/10/2026 19:17 12 74.40
07/10/2026 19:16 20 74.40
07/10/2026 19:16 21 74.40
07/10/2026 19:16 20 74.39
07/10/2026 19:16 20 74.39
07/10/2026 19:16 79 74.40
07/10/2026 19:16 2 74.40
07/10/2026 19:16 19 74.39
07/10/2026 19:16 1 74.39
07/10/2026 19:15 2 74.39
07/10/2026 19:15 1 74.38
07/10/2026 19:15 4 74.36
07/10/2026 19:15 100 74.37
07/10/2026 19:15 1 74.375
07/10/2026 19:14 1 74.37
07/10/2026 19:14 2 74.37
07/10/2026 19:13 1 74.35
07/10/2026 19:12 100 74.34
07/10/2026 19:12 2 74.35
07/10/2026 19:12 9 74.38
07/10/2026 19:11 6 74.37
07/10/2026 19:11 100 74.38
07/10/2026 19:11 2 74.38
07/10/2026 19:11 100 74.38
07/10/2026 19:11 100 74.38
07/10/2026 19:11 100 74.37
07/10/2026 19:10 87 74.35
07/10/2026 19:10 2 74.35
07/10/2026 19:10 20 74.34
07/10/2026 19:10 49 74.33
07/10/2026 19:10 10 74.33
07/10/2026 19:10 20 74.32
07/10/2026 19:10 20 74.32
07/10/2026 19:10 20 74.31
07/10/2026 19:09 19 74.32
07/10/2026 19:09 7 74.32
07/10/2026 19:09 20 74.32
07/10/2026 19:09 20 74.32
07/10/2026 19:09 25 74.32
07/10/2026 19:09 20 74.32
07/10/2026 19:09 7 74.32
07/10/2026 19:08 50 74.315
07/10/2026 19:08 50 74.315
07/10/2026 19:08 23 74.31
07/10/2026 19:08 143 74.31
07/10/2026 19:08 57 74.31
07/10/2026 19:08 50 74.32
07/10/2026 19:08 2 74.32
07/10/2026 19:08 1 74.32
07/10/2026 19:06 20 74.33
07/10/2026 19:06 100 74.35
07/10/2026 19:06 100 74.35
07/10/2026 19:06 11 74.36
07/10/2026 19:06 20 74.37
07/10/2026 19:06 100 74.37
07/10/2026 19:06 20 74.38
07/10/2026 19:06 20 74.38
07/10/2026 19:06 20 74.38
07/10/2026 19:06 100 74.38
07/10/2026 19:06 100 74.38
07/10/2026 19:05 2 74.40
07/10/2026 19:05 2 74.405
07/10/2026 19:05 2 74.405
07/10/2026 19:05 2 74.405
07/10/2026 19:05 2 74.405
07/10/2026 19:05 2 74.405
07/10/2026 19:05 2 74.405
07/10/2026 19:03 100 74.39
07/10/2026 19:03 89 74.36
07/10/2026 19:03 100 74.36
07/10/2026 19:03 150 74.365
07/10/2026 19:03 100 74.38
07/10/2026 19:02 100 74.415
07/10/2026 19:02 100 74.43
07/10/2026 19:02 20 74.41
07/10/2026 19:01 100 74.405
07/10/2026 19:01 1 74.44
07/10/2026 19:01 100 74.44
07/10/2026 19:01 7 74.44
07/10/2026 19:01 100 74.44
07/10/2026 19:01 20 74.45
07/10/2026 19:01 20 74.46
07/10/2026 19:01 113 74.46
07/10/2026 19:00 151 74.46
07/10/2026 19:00 20 74.46
07/10/2026 19:00 20 74.475
07/10/2026 19:00 20 74.48
07/10/2026 19:00 4 74.48
07/10/2026 18:59 48 74.48
07/10/2026 18:59 2 74.48
07/10/2026 18:59 88 74.50
07/10/2026 18:59 2 74.495
07/10/2026 18:59 10 74.50
07/10/2026 18:59 14 74.49
07/10/2026 18:59 92 74.49
07/10/2026 18:58 1 74.49
07/10/2026 18:58 1 74.49
07/10/2026 18:58 7 74.48
07/10/2026 18:58 7 74.48
07/10/2026 18:58 89 74.48
07/10/2026 18:58 10 74.48
07/10/2026 18:58 1 74.47
07/10/2026 18:57 142 74.465
07/10/2026 18:57 100 74.46
07/10/2026 18:57 3 74.46
07/10/2026 18:57 2 74.45
07/10/2026 18:57 7 74.44
07/10/2026 18:57 53 74.44
07/10/2026 18:57 47 74.44
07/10/2026 18:57 50 74.44
07/10/2026 18:57 2 74.44
07/10/2026 18:56 6 74.43
07/10/2026 18:56 6 74.42
07/10/2026 18:56 5 74.42
07/10/2026 18:56 1 74.43
07/10/2026 18:56 15 74.43
07/10/2026 18:56 5 74.42
07/10/2026 18:55 100 74.415
07/10/2026 18:55 27 74.41
07/10/2026 18:55 23 74.41
07/10/2026 18:55 1 74.41
07/10/2026 18:55 1 74.41
07/10/2026 18:55 1 74.41
07/10/2026 18:55 1 74.41
07/10/2026 18:55 1 74.41
07/10/2026 18:55 100 74.39
07/10/2026 18:55 2 74.39
07/10/2026 18:54 89 74.38
07/10/2026 18:54 11 74.38
07/10/2026 18:54 6 74.38
07/10/2026 18:54 5 74.38
07/10/2026 18:54 2 74.37
07/10/2026 18:54 3 74.36
07/10/2026 18:54 28 74.36
07/10/2026 18:54 5 74.36
07/10/2026 18:53 1 74.35
07/10/2026 18:53 6 74.35
07/10/2026 18:52 100 74.34
07/10/2026 18:52 7 74.34
07/10/2026 18:52 6 74.34
07/10/2026 18:52 6 74.34
07/10/2026 18:52 100 74.33
07/10/2026 18:52 100 74.33
07/10/2026 18:52 34 74.33
07/10/2026 18:52 7 74.32
07/10/2026 18:52 7 74.32
07/10/2026 18:52 100 74.32
07/10/2026 18:52 10 74.31
07/10/2026 18:51 100 74.30
07/10/2026 18:51 100 74.30
07/10/2026 18:51 86 74.30
07/10/2026 18:51 13 74.30
07/10/2026 18:51 1 74.30
07/10/2026 18:51 2 74.31
07/10/2026 18:50 20 74.30
07/10/2026 18:50 7 74.30
07/10/2026 18:50 13 74.30
07/10/2026 18:49 17 74.31
07/10/2026 18:49 20 74.31
07/10/2026 18:49 280 74.32
07/10/2026 18:49 20 74.32
07/10/2026 18:49 60 74.32
07/10/2026 18:49 40 74.32
07/10/2026 18:49 50 74.32
07/10/2026 18:49 8 74.32
07/10/2026 18:49 2 74.32
07/10/2026 18:49 3 74.31
07/10/2026 18:49 50 74.30
07/10/2026 18:49 50 74.30
07/10/2026 18:49 9 74.30
07/10/2026 18:47 3 74.30
07/10/2026 18:46 20 74.27
07/10/2026 18:46 100 74.27
07/10/2026 18:46 40 74.27
07/10/2026 18:46 20 74.27
07/10/2026 18:46 20 74.27
07/10/2026 18:46 20 74.27
07/10/2026 18:46 20 74.27
07/10/2026 18:46 20 74.28
07/10/2026 18:46 20 74.28
07/10/2026 18:46 20 74.28
07/10/2026 18:45 16 74.28
07/10/2026 18:45 20 74.28
07/10/2026 18:45 57 74.29
07/10/2026 18:45 12 74.29
07/10/2026 18:45 28 74.29
07/10/2026 18:45 3 74.28
07/10/2026 18:45 20 74.26
07/10/2026 18:45 100 74.26
07/10/2026 18:45 20 74.26
07/10/2026 18:45 18 74.27
07/10/2026 18:45 200 74.27
07/10/2026 18:44 100 74.29
07/10/2026 18:44 16 74.29
07/10/2026 18:44 1 74.29
07/10/2026 18:44 100 74.28
07/10/2026 18:44 2 74.28
07/10/2026 18:44 1 74.27
07/10/2026 18:44 100 74.27
07/10/2026 18:44 100 74.27
07/10/2026 18:44 2 74.27
07/10/2026 18:44 60 74.27
07/10/2026 18:44 5 74.25
07/10/2026 18:44 20 74.26
07/10/2026 18:44 2 74.26
07/10/2026 18:44 100 74.24
07/10/2026 18:44 68 74.24
07/10/2026 18:44 20 74.25
07/10/2026 18:44 96 74.25
07/10/2026 18:44 100 74.25
07/10/2026 18:44 100 74.25
07/10/2026 18:44 2 74.25
07/10/2026 18:44 100 74.25
07/10/2026 18:43 100 74.24
07/10/2026 18:43 20 74.24
07/10/2026 18:43 11 74.24
07/10/2026 18:43 100 74.24
07/10/2026 18:43 40 74.24
07/10/2026 18:42 1 74.23
07/10/2026 18:42 10 74.23
07/10/2026 18:42 21 74.22
07/10/2026 18:42 50 74.22
07/10/2026 18:41 20 74.21
07/10/2026 18:41 20 74.21
07/10/2026 18:41 20 74.22
07/10/2026 18:40 4 74.25
07/10/2026 18:40 2 74.235
07/10/2026 18:39 98 74.26
07/10/2026 18:38 40 74.24
07/10/2026 18:37 20 74.24
07/10/2026 18:36 52 74.24
07/10/2026 18:36 100 74.24
07/10/2026 18:36 20 74.23
07/10/2026 18:36 20 74.23
07/10/2026 18:36 20 74.23
07/10/2026 18:36 4 74.23
07/10/2026 18:36 7 74.23
07/10/2026 18:36 20 74.23
07/10/2026 18:36 100 74.23
07/10/2026 18:36 10 74.23
07/10/2026 18:35 14 74.23
07/10/2026 18:35 100 74.24
07/10/2026 18:35 80 74.26
07/10/2026 18:35 20 74.26
07/10/2026 18:35 38 74.26
07/10/2026 18:35 62 74.26
07/10/2026 18:35 38 74.26
07/10/2026 18:35 20 74.26
07/10/2026 18:35 42 74.26
07/10/2026 18:34 20 74.28
07/10/2026 18:34 1 74.30
07/10/2026 18:34 38 74.30
07/10/2026 18:34 10 74.30
07/10/2026 18:34 1 74.30
07/10/2026 18:34 20 74.29
07/10/2026 18:33 3 74.25
07/10/2026 18:33 28 74.29
07/10/2026 18:33 20 74.29
07/10/2026 18:31 1 74.27
07/10/2026 18:31 91 74.26
07/10/2026 18:31 1 74.26
07/10/2026 18:30 8 74.26
07/10/2026 18:30 1 74.29
07/10/2026 18:29 1 74.29
07/10/2026 18:29 1 74.28
07/10/2026 18:29 100 74.29
07/10/2026 18:29 20 74.29
07/10/2026 18:28 80 74.30
07/10/2026 18:28 20 74.30
07/10/2026 18:28 1 74.30
07/10/2026 18:28 7 74.29
07/10/2026 18:28 20 74.28
07/10/2026 18:28 100 74.29
07/10/2026 18:28 10 74.29
07/10/2026 18:28 100 74.29
07/10/2026 18:28 20 74.29
07/10/2026 18:28 80 74.29
07/10/2026 18:26 1 74.25
07/10/2026 18:26 3 74.25
07/10/2026 18:26 100 74.26
07/10/2026 18:26 40 74.26
07/10/2026 18:26 60 74.26
07/10/2026 18:26 20 74.27
07/10/2026 18:26 80 74.27
07/10/2026 18:25 4 74.30
07/10/2026 18:25 1 74.30
07/10/2026 18:25 181 74.29
07/10/2026 18:25 90 74.29
07/10/2026 18:25 29 74.29
07/10/2026 18:25 1 74.29
07/10/2026 18:25 1 74.27
07/10/2026 18:24 1 74.28
07/10/2026 18:24 100 74.28
07/10/2026 18:24 1 74.28
07/10/2026 18:24 31 74.28
07/10/2026 18:24 66 74.28
07/10/2026 18:24 1 74.28
07/10/2026 18:24 2 74.28
07/10/2026 18:24 100 74.30
07/10/2026 18:23 300 74.29
07/10/2026 18:23 100 74.29
07/10/2026 18:22 50 74.32
07/10/2026 18:22 100 74.32
07/10/2026 18:21 16 74.32
07/10/2026 18:21 95 74.31
07/10/2026 18:21 5 74.31
07/10/2026 18:20 76 74.28
07/10/2026 18:20 24 74.28
07/10/2026 18:20 100 74.28
07/10/2026 18:20 1 74.26
07/10/2026 18:20 10 74.25
07/10/2026 18:20 100 74.25
07/10/2026 18:20 7 74.25
07/10/2026 18:20 1 74.25
07/10/2026 18:20 100 74.25
07/10/2026 18:20 75 74.26
07/10/2026 18:20 7 74.26
07/10/2026 18:20 18 74.26
07/10/2026 18:19 1 74.27
07/10/2026 18:19 2 74.27
07/10/2026 18:19 20 74.29
07/10/2026 18:19 1 74.31
07/10/2026 18:19 100 74.31
07/10/2026 18:19 100 74.33
07/10/2026 18:19 100 74.33
07/10/2026 18:19 100 74.33
07/10/2026 18:18 1 74.35
07/10/2026 18:18 1 74.35
07/10/2026 18:18 1 74.355
07/10/2026 18:17 10 74.38
07/10/2026 18:17 71 74.38
07/10/2026 18:17 29 74.38
07/10/2026 18:17 15 74.37
07/10/2026 18:17 20 74.37
07/10/2026 18:16 20 74.38
07/10/2026 18:16 6 74.36
07/10/2026 18:16 20 74.40
07/10/2026 18:16 100 74.40
07/10/2026 18:15 6 74.41
07/10/2026 18:15 6 74.41
07/10/2026 18:15 1 74.44
07/10/2026 18:15 20 74.44
07/10/2026 18:15 20 74.44
07/10/2026 18:14 94 74.44
07/10/2026 18:14 300 74.44
07/10/2026 18:14 100 74.45
07/10/2026 18:14 20 74.45
07/10/2026 18:14 45 74.45
07/10/2026 18:14 89 74.45
07/10/2026 18:14 11 74.45
07/10/2026 18:14 50 74.46
07/10/2026 18:14 50 74.46
07/10/2026 18:14 55 74.47
07/10/2026 18:14 45 74.47
07/10/2026 18:13 10 74.52
07/10/2026 18:12 78 74.55
07/10/2026 18:12 3 74.54
07/10/2026 18:12 19 74.53
07/10/2026 18:12 1 74.53
07/10/2026 18:11 1 74.54
07/10/2026 18:11 3 74.53
07/10/2026 18:11 17 74.53
07/10/2026 18:10 100 74.51
07/10/2026 18:10 100 74.535
07/10/2026 18:09 100 74.535
07/10/2026 18:09 100 74.55
07/10/2026 18:08 100 74.55
07/10/2026 18:07 97 74.53
07/10/2026 18:07 3 74.53
07/10/2026 18:07 97 74.53
07/10/2026 18:07 3 74.53
07/10/2026 18:07 97 74.53
07/10/2026 18:07 3 74.53
07/10/2026 18:07 10 74.52
07/10/2026 18:07 20 74.52
07/10/2026 18:07 95 74.52
07/10/2026 18:07 5 74.52
07/10/2026 18:06 32 74.51
07/10/2026 18:06 2 74.51
07/10/2026 18:06 50 74.52
07/10/2026 18:06 100 74.52
07/10/2026 18:06 10 74.52
07/10/2026 18:06 20 74.53
07/10/2026 18:06 20 74.53
07/10/2026 18:04 20 74.53
07/10/2026 18:04 100 74.53
07/10/2026 18:04 45 74.535
07/10/2026 18:04 55 74.54
07/10/2026 18:04 100 74.54
07/10/2026 18:03 14 74.56
07/10/2026 18:03 1 74.58
07/10/2026 18:02 100 74.555
07/10/2026 18:01 45 74.56
07/10/2026 18:01 7 74.56
07/10/2026 18:01 7 74.56
07/10/2026 18:01 15 74.56
07/10/2026 18:01 100 74.56
07/10/2026 18:01 20 74.55
07/10/2026 18:01 20 74.54
07/10/2026 18:01 40 74.56
07/10/2026 18:01 86 74.56
07/10/2026 18:01 14 74.56
07/10/2026 18:01 6 74.56
07/10/2026 18:01 33 74.57
07/10/2026 18:00 50 74.57
07/10/2026 17:59 72 74.62
07/10/2026 17:59 7 74.62
07/10/2026 17:59 19 74.62
07/10/2026 17:59 11 74.595
07/10/2026 17:59 50 74.57
07/10/2026 17:58 75 74.61
07/10/2026 17:58 20 74.60
07/10/2026 17:56 1 74.61
07/10/2026 17:55 15 74.65
07/10/2026 17:54 5 74.63
07/10/2026 17:54 5 74.63
07/10/2026 17:54 100 74.65
07/10/2026 17:54 100 74.64
07/10/2026 17:54 90 74.64
07/10/2026 17:54 10 74.64
07/10/2026 17:54 100 74.64
07/10/2026 17:54 13 74.64
07/10/2026 17:54 13 74.64
07/10/2026 17:54 12 74.63
07/10/2026 17:54 100 74.63
07/10/2026 17:54 10 74.63
07/10/2026 17:54 1 74.62
07/10/2026 17:54 20 74.62
07/10/2026 17:54 20 74.62
07/10/2026 17:54 88 74.63
07/10/2026 17:52 19 74.60
07/10/2026 17:52 20 74.60
07/10/2026 17:51 20 74.60
07/10/2026 17:51 100 74.65
07/10/2026 17:51 100 74.66
07/10/2026 17:51 80 74.685
07/10/2026 17:51 20 74.685
07/10/2026 17:49 16 74.67
07/10/2026 17:49 20 74.67
07/10/2026 17:49 1 74.68
07/10/2026 17:49 1 74.68
07/10/2026 17:49 20 74.69
07/10/2026 17:49 80 74.705
07/10/2026 17:49 20 74.70
07/10/2026 17:49 1 74.69
07/10/2026 17:48 26 74.69
07/10/2026 17:48 3 74.69
07/10/2026 17:48 100 74.69
07/10/2026 17:48 1 74.69
07/10/2026 17:48 16 74.68
07/10/2026 17:48 20 74.68
07/10/2026 17:48 91 74.69
07/10/2026 17:48 1 74.67
07/10/2026 17:48 5 74.67
07/10/2026 17:48 20 74.67
07/10/2026 17:47 100 74.69
07/10/2026 17:47 47 74.70
07/10/2026 17:47 20 74.675
07/10/2026 17:46 80 74.69
07/10/2026 17:46 7 74.68
07/10/2026 17:46 12 74.69
07/10/2026 17:44 76 74.71
07/10/2026 17:44 4 74.67
07/10/2026 17:43 100 74.69
07/10/2026 17:43 5 74.68
07/10/2026 17:43 100 74.70
07/10/2026 17:43 7 74.70
07/10/2026 17:43 5 74.70
07/10/2026 17:43 7 74.69
07/10/2026 17:42 105 74.66
07/10/2026 17:42 1 74.68
07/10/2026 17:41 1 74.67
07/10/2026 17:41 7 74.67
07/10/2026 17:41 5 74.66
07/10/2026 17:41 5 74.645
07/10/2026 17:41 5 74.645
07/10/2026 17:41 100 74.645
07/10/2026 17:41 20 74.65
07/10/2026 17:41 100 74.65
07/10/2026 17:40 5 74.67
07/10/2026 17:40 5 74.66
07/10/2026 17:40 7 74.66
07/10/2026 17:40 2 74.66
07/10/2026 17:40 7 74.65
07/10/2026 17:40 7 74.65
07/10/2026 17:40 100 74.65
07/10/2026 17:40 2 74.65
07/10/2026 17:40 32 74.64
07/10/2026 17:40 40 74.64
07/10/2026 17:40 7 74.63
07/10/2026 17:40 6 74.63
07/10/2026 17:40 6 74.63
07/10/2026 17:40 5 74.62
07/10/2026 17:40 7 74.61
07/10/2026 17:40 98 74.61
07/10/2026 17:40 12 74.58
07/10/2026 17:40 20 74.59
07/10/2026 17:40 150 74.59
07/10/2026 17:40 100 74.59
07/10/2026 17:40 2 74.61
07/10/2026 17:40 69 74.59
07/10/2026 17:39 42 74.62
07/10/2026 17:39 2 74.62
07/10/2026 17:39 1 74.61
07/10/2026 17:39 2 74.60
07/10/2026 17:39 210 74.59
07/10/2026 17:39 1 74.58
07/10/2026 17:39 25 74.58
07/10/2026 17:39 7 74.57
07/10/2026 17:39 7 74.56
07/10/2026 17:39 100 74.56
07/10/2026 17:38 16 74.53
07/10/2026 17:38 16 74.53
07/10/2026 17:37 68 74.56
07/10/2026 17:37 20 74.55
07/10/2026 17:37 1 74.55
07/10/2026 17:37 6 74.54
07/10/2026 17:37 1 74.54
07/10/2026 17:37 100 74.54
07/10/2026 17:37 8 74.53
07/10/2026 17:37 2 74.53
07/10/2026 17:37 18 74.53
07/10/2026 17:37 100 74.52
07/10/2026 17:37 100 74.52
07/10/2026 17:37 100 74.52
07/10/2026 17:36 100 74.51
07/10/2026 17:36 100 74.51
07/10/2026 17:36 10 74.51
07/10/2026 17:36 20 74.475
07/10/2026 17:36 20 74.475
07/10/2026 17:36 13 74.49
07/10/2026 17:36 65 74.49
07/10/2026 17:35 1 74.47
07/10/2026 17:35 74 74.46
07/10/2026 17:35 1 74.46
07/10/2026 17:35 25 74.46
07/10/2026 17:35 7 74.46
07/10/2026 17:35 28 74.46
07/10/2026 17:35 20 74.45
07/10/2026 17:35 15 74.45
07/10/2026 17:34 20 74.45
07/10/2026 17:34 20 74.44
07/10/2026 17:34 1 74.44
07/10/2026 17:34 1 74.44
07/10/2026 17:34 6 74.46
07/10/2026 17:34 5 74.46
07/10/2026 17:34 45 74.46
07/10/2026 17:34 3 74.45
07/10/2026 17:34 20 74.45
07/10/2026 17:33 2 74.45
07/10/2026 17:33 19 74.45
07/10/2026 17:33 1 74.45
07/10/2026 17:33 100 74.45
07/10/2026 17:33 100 74.45
07/10/2026 17:33 100 74.45
07/10/2026 17:33 20 74.44
07/10/2026 17:33 15 74.44
07/10/2026 17:33 100 74.44
07/10/2026 17:33 20 74.44
07/10/2026 17:33 7 74.44
07/10/2026 17:33 100 74.44
07/10/2026 17:33 15 74.43
07/10/2026 17:33 5 74.43
07/10/2026 17:33 26 74.43
07/10/2026 17:33 20 74.42
07/10/2026 17:33 8 74.42
07/10/2026 17:33 20 74.41
07/10/2026 17:33 2 74.40
07/10/2026 17:32 2 74.415
07/10/2026 17:32 14 74.42
07/10/2026 17:31 6 74.42
07/10/2026 17:31 7 74.42
07/10/2026 17:31 100 74.43
07/10/2026 17:30 2 74.47
07/10/2026 17:29 20 74.47
07/10/2026 17:29 78 74.47
07/10/2026 17:29 1 74.47
07/10/2026 17:29 1 74.47
07/10/2026 17:29 20 74.47
07/10/2026 17:29 1 74.465
07/10/2026 17:29 12 74.50
07/10/2026 17:29 1 74.50
07/10/2026 17:29 10 74.50
07/10/2026 17:29 26 74.49
07/10/2026 17:28 26 74.48
07/10/2026 17:28 100 74.47
07/10/2026 17:28 20 74.47
07/10/2026 17:28 100 74.47
07/10/2026 17:28 1 74.46
07/10/2026 17:28 20 74.46
07/10/2026 17:28 100 74.46
07/10/2026 17:28 48 74.45
07/10/2026 17:28 100 74.45
07/10/2026 17:28 67 74.47
07/10/2026 17:28 54 74.51
07/10/2026 17:28 22 74.52
07/10/2026 17:27 20 74.52
07/10/2026 17:27 43 74.51
07/10/2026 17:27 3 74.51
07/10/2026 17:27 1 74.51
07/10/2026 17:27 100 74.54
07/10/2026 17:27 70 74.54
07/10/2026 17:27 30 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 70 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 20 74.54
07/10/2026 17:27 10 74.54
07/10/2026 17:27 71 74.54
07/10/2026 17:27 10 74.54
07/10/2026 17:27 19 74.54
07/10/2026 17:27 81 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 19 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 81 74.54
07/10/2026 17:27 19 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 5 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 95 74.54
07/10/2026 17:27 100 74.54
07/10/2026 17:27 24 74.54
07/10/2026 17:27 76 74.54
07/10/2026 17:26 30 74.57
07/10/2026 17:26 100 74.57
07/10/2026 17:26 7 74.57
07/10/2026 17:26 100 74.57
07/10/2026 17:26 43 74.55
07/10/2026 17:26 14 74.56
07/10/2026 17:24 15 74.59
07/10/2026 17:24 85 74.59
07/10/2026 17:24 65 74.59
07/10/2026 17:24 35 74.59
07/10/2026 17:24 65 74.59
07/10/2026 17:24 35 74.59
07/10/2026 17:24 100 74.59
07/10/2026 17:24 100 74.59
07/10/2026 17:24 30 74.61
07/10/2026 17:24 4 74.61
07/10/2026 17:24 100 74.61
07/10/2026 17:23 100 74.60
07/10/2026 17:23 100 74.60
07/10/2026 17:23 100 74.60
07/10/2026 17:23 24 74.61
07/10/2026 17:23 76 74.61
07/10/2026 17:23 100 74.61
07/10/2026 17:23 100 74.61
07/10/2026 17:22 100 74.625
07/10/2026 17:22 100 74.64
07/10/2026 17:22 100 74.64
07/10/2026 17:22 71 74.63
07/10/2026 17:22 200 74.63
07/10/2026 17:22 30 74.63
07/10/2026 17:22 10 74.63
07/10/2026 17:22 61 74.60
07/10/2026 17:22 100 74.60
07/10/2026 17:22 21 74.59
07/10/2026 17:22 33 74.63
07/10/2026 17:22 200 74.65
07/10/2026 17:22 800 74.65
07/10/2026 17:22 100 74.65
07/10/2026 17:22 100 74.65
07/10/2026 17:22 32 74.66
07/10/2026 17:22 100 74.66
07/10/2026 17:22 100 74.66
07/10/2026 17:22 32 74.66
07/10/2026 17:22 13 74.67
07/10/2026 17:22 68 74.66
07/10/2026 17:22 68 74.66
07/10/2026 17:22 100 74.66
07/10/2026 17:22 24 74.67
07/10/2026 17:22 76 74.67
07/10/2026 17:22 53 74.67
07/10/2026 17:22 47 74.67
07/10/2026 17:22 100 74.67
07/10/2026 17:22 53 74.67
07/10/2026 17:22 103 74.67
07/10/2026 17:22 97 74.67
07/10/2026 17:22 44 74.67
07/10/2026 17:22 100 74.67
07/10/2026 17:22 100 74.67
07/10/2026 17:22 100 74.67
07/10/2026 17:22 400 74.68
07/10/2026 17:21 20 74.69
07/10/2026 17:21 2 74.69
07/10/2026 17:21 4 74.69
07/10/2026 17:21 6 74.69
07/10/2026 17:21 12 74.69
07/10/2026 17:21 31 74.69
07/10/2026 17:21 20 74.69
07/10/2026 17:21 10 74.69
07/10/2026 17:21 37 74.69
07/10/2026 17:21 50 74.69
07/10/2026 17:21 30 74.69
07/10/2026 17:21 7 74.69
07/10/2026 17:21 43 74.69
07/10/2026 17:21 20 74.69
07/10/2026 17:21 20 74.705
07/10/2026 17:20 100 74.69
07/10/2026 17:20 14 74.69
07/10/2026 17:20 86 74.69
07/10/2026 17:20 100 74.69
07/10/2026 17:20 35 74.70
07/10/2026 17:20 56 74.70
07/10/2026 17:20 9 74.70
07/10/2026 17:20 91 74.70
07/10/2026 17:20 40 74.70
07/10/2026 17:20 49 74.70
07/10/2026 17:20 60 74.70
07/10/2026 17:20 60 74.70
07/10/2026 17:20 100 74.71
07/10/2026 17:20 53 74.71
07/10/2026 17:20 20 74.71
07/10/2026 17:20 27 74.71
07/10/2026 17:20 70 74.71
07/10/2026 17:20 30 74.71
07/10/2026 17:19 12 74.74
07/10/2026 17:18 16 74.73
07/10/2026 17:18 100 74.73
07/10/2026 17:18 100 74.73
07/10/2026 17:18 30 74.73
07/10/2026 17:18 25 74.73
07/10/2026 17:18 10 74.73
07/10/2026 17:17 2 74.70
07/10/2026 17:17 100 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 72 74.69
07/10/2026 17:16 128 74.69
07/10/2026 17:16 45 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 20 74.70
07/10/2026 17:16 3 74.71
07/10/2026 17:16 75 74.72
07/10/2026 17:16 25 74.71
07/10/2026 17:16 2 74.705
07/10/2026 17:16 42 74.705
07/10/2026 17:16 55 74.69
07/10/2026 17:16 14 74.69
07/10/2026 17:16 41 74.69
07/10/2026 17:16 14 74.69
07/10/2026 17:16 12 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 33 74.69
07/10/2026 17:16 12 74.69
07/10/2026 17:16 88 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 68 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 18 74.69
07/10/2026 17:16 48 74.69
07/10/2026 17:16 100 74.69
07/10/2026 17:16 52 74.69
07/10/2026 17:16 21 74.71
07/10/2026 17:16 100 74.71
07/10/2026 17:16 5 74.71
07/10/2026 17:16 40 74.71
07/10/2026 17:16 60 74.71
07/10/2026 17:16 100 74.71
07/10/2026 17:15 100 74.70
07/10/2026 17:15 10 74.69
07/10/2026 17:15 9 74.67
07/10/2026 17:15 1 74.67
07/10/2026 17:15 1 74.66
07/10/2026 17:15 20 74.66
07/10/2026 17:15 30 74.63
07/10/2026 17:15 100 74.63
07/10/2026 17:15 100 74.62
07/10/2026 17:14 78 74.62
07/10/2026 17:14 21 74.62
07/10/2026 17:14 1 74.61
07/10/2026 17:14 9 74.62
07/10/2026 17:14 12 74.61
07/10/2026 17:14 88 74.61
07/10/2026 17:13 100 74.58
07/10/2026 17:13 10 74.58
07/10/2026 17:13 26 74.57
07/10/2026 17:13 2 74.57
07/10/2026 17:13 100 74.56
07/10/2026 17:13 7 74.56
07/10/2026 17:13 30 74.56
07/10/2026 17:13 10 74.56
07/10/2026 17:13 8 74.56
07/10/2026 17:13 2 74.56
07/10/2026 17:12 100 74.52
07/10/2026 17:12 13 74.55
07/10/2026 17:11 3 74.51
07/10/2026 17:11 3 74.51
07/10/2026 17:10 50 74.54
07/10/2026 17:10 25 74.53
07/10/2026 17:10 20 74.52
07/10/2026 17:10 45 74.51
07/10/2026 17:10 100 74.55
07/10/2026 17:10 33 74.56
07/10/2026 17:10 59 74.60
07/10/2026 17:10 16 74.60
07/10/2026 17:10 18 74.60
07/10/2026 17:10 100 74.60
07/10/2026 17:10 41 74.60
07/10/2026 17:10 100 74.60
07/10/2026 17:10 50 74.60
07/10/2026 17:10 9 74.60
07/10/2026 17:10 200 74.60
07/10/2026 17:10 100 74.60
07/10/2026 17:10 100 74.60
07/10/2026 17:10 65 74.61
07/10/2026 17:10 35 74.61
07/10/2026 17:10 100 74.61
07/10/2026 17:10 100 74.61
07/10/2026 17:10 22 74.61
07/10/2026 17:10 100 74.61
07/10/2026 17:10 100 74.61
07/10/2026 17:10 100 74.61
07/10/2026 17:10 100 74.61
07/10/2026 17:10 100 74.61
07/10/2026 17:09 1 74.63
07/10/2026 17:08 43 74.62
07/10/2026 17:08 41 74.62
07/10/2026 17:08 1 74.61
07/10/2026 17:08 7 74.61
07/10/2026 17:08 36 74.61
07/10/2026 17:08 100 74.61
07/10/2026 17:07 78 74.59
07/10/2026 17:07 100 74.59
07/10/2026 17:07 31 74.59
07/10/2026 17:07 18 74.57
07/10/2026 17:07 100 74.57
07/10/2026 17:07 100 74.58
07/10/2026 17:07 49 74.58
07/10/2026 17:07 51 74.58
07/10/2026 17:07 99 74.58
07/10/2026 17:07 1 74.58
07/10/2026 17:07 100 74.58
07/10/2026 17:07 100 74.585
07/10/2026 17:07 100 74.59
07/10/2026 17:07 100 74.59
07/10/2026 17:07 100 74.59
07/10/2026 17:07 100 74.59
07/10/2026 17:07 10 74.61
07/10/2026 17:07 90 74.61
07/10/2026 17:07 10 74.61
07/10/2026 17:07 90 74.61
07/10/2026 17:07 10 74.61
07/10/2026 17:07 90 74.61
07/10/2026 17:07 100 74.61
07/10/2026 17:07 20 74.63
07/10/2026 17:05 1 74.60
07/10/2026 17:05 13 74.60
07/10/2026 17:05 100 74.62
07/10/2026 17:05 14 74.67
07/10/2026 17:05 86 74.67
07/10/2026 17:05 14 74.67
07/10/2026 17:05 45 74.67
07/10/2026 17:05 41 74.67
07/10/2026 17:05 100 74.67
07/10/2026 17:05 20 74.68
07/10/2026 17:04 115 74.69
07/10/2026 17:04 3 74.69
07/10/2026 17:03 22 74.69
07/10/2026 17:03 100 74.69
07/10/2026 17:03 97 74.69
07/10/2026 17:03 20 74.70
07/10/2026 17:03 2 74.69
07/10/2026 17:03 1 74.69
07/10/2026 17:03 100 74.69
07/10/2026 17:02 15 74.69
07/10/2026 17:02 100 74.69
07/10/2026 17:02 200 74.69
07/10/2026 17:02 100 74.68
07/10/2026 17:02 5 74.68
07/10/2026 17:02 100 74.64
07/10/2026 17:02 100 74.65
07/10/2026 17:02 3 74.66
07/10/2026 17:02 93 74.68
07/10/2026 17:02 7 74.68
07/10/2026 17:02 74 74.68
07/10/2026 17:02 26 74.68
07/10/2026 17:02 100 74.68
07/10/2026 17:02 100 74.68
07/10/2026 17:02 88 74.69
07/10/2026 17:02 20 74.70
07/10/2026 17:01 35 74.69
07/10/2026 17:01 1 74.72
07/10/2026 17:01 94 74.73
07/10/2026 17:01 100 74.73
07/10/2026 17:01 5 74.73
07/10/2026 17:01 1 74.73
07/10/2026 17:01 99 74.73
07/10/2026 17:01 1 74.73
07/10/2026 17:01 99 74.73
07/10/2026 17:01 1 74.73
07/10/2026 17:01 99 74.74
07/10/2026 17:01 1 74.74
07/10/2026 17:01 99 74.74
07/10/2026 17:01 1 74.74
07/10/2026 17:01 99 74.74
07/10/2026 17:01 1 74.74
07/10/2026 17:01 100 74.74
07/10/2026 17:01 100 74.74
07/10/2026 17:00 100 74.74
07/10/2026 17:00 4 74.77
07/10/2026 16:59 8 74.75
07/10/2026 16:58 2 74.75
07/10/2026 16:58 3 74.705
07/10/2026 16:58 4 74.705
07/10/2026 16:58 8 74.705
07/10/2026 16:58 10 74.71
07/10/2026 16:58 100 74.73
07/10/2026 16:58 100 74.73
07/10/2026 16:58 28 74.73
07/10/2026 16:58 36 74.73
07/10/2026 16:58 36 74.73
07/10/2026 16:58 36 74.73
07/10/2026 16:58 64 74.73
07/10/2026 16:58 64 74.73
07/10/2026 16:58 100 74.73
07/10/2026 16:58 18 74.73
07/10/2026 16:58 100 74.73
07/10/2026 16:58 18 74.73
07/10/2026 16:58 62 74.73
07/10/2026 16:58 18 74.73
07/10/2026 16:58 20 74.73
07/10/2026 16:57 38 74.73
07/10/2026 16:57 100 74.73
07/10/2026 16:57 100 74.73
07/10/2026 16:57 100 74.73
07/10/2026 16:57 39 74.73
07/10/2026 16:57 16 74.73
07/10/2026 16:57 45 74.73
07/10/2026 16:57 55 74.73
07/10/2026 16:57 45 74.73
07/10/2026 16:57 55 74.73
07/10/2026 16:57 1 74.73
07/10/2026 16:57 44 74.73
07/10/2026 16:57 56 74.73
07/10/2026 16:57 44 74.73
07/10/2026 16:57 56 74.73
07/10/2026 16:57 44 74.73
07/10/2026 16:57 100 74.73
07/10/2026 16:57 100 74.73
07/10/2026 16:57 144 74.73
07/10/2026 16:57 100 74.73
07/10/2026 16:57 42 74.76
07/10/2026 16:57 53 74.77
07/10/2026 16:57 47 74.77
07/10/2026 16:57 53 74.77
07/10/2026 16:57 47 74.77
07/10/2026 16:57 53 74.77
07/10/2026 16:57 100 74.77
07/10/2026 16:57 20 74.77
07/10/2026 16:56 9 74.77
07/10/2026 16:56 38 74.77
07/10/2026 16:56 7 74.77
07/10/2026 16:56 1 74.77
07/10/2026 16:56 20 74.77
07/10/2026 16:56 10 74.77
07/10/2026 16:56 100 74.77
07/10/2026 16:56 31 74.77
07/10/2026 16:55 30 74.79
07/10/2026 16:55 61 74.77
07/10/2026 16:55 8 74.77
07/10/2026 16:55 100 74.78
07/10/2026 16:54 5 74.81
07/10/2026 16:54 13 74.81
07/10/2026 16:54 1 74.825
07/10/2026 16:53 2 74.85
07/10/2026 16:53 1 74.84
07/10/2026 16:53 2 74.84
07/10/2026 16:53 2 74.82
07/10/2026 16:53 7 74.82
07/10/2026 16:53 100 74.81
07/10/2026 16:53 1 74.79
07/10/2026 16:53 21 74.79
07/10/2026 16:52 22 74.78
07/10/2026 16:52 50 74.74
07/10/2026 16:52 50 74.74
07/10/2026 16:51 1 74.78
07/10/2026 16:51 99 74.78
07/10/2026 16:51 1 74.76
07/10/2026 16:51 2 74.76
07/10/2026 16:51 98 74.76
07/10/2026 16:51 2 74.75
07/10/2026 16:51 100 74.73
07/10/2026 16:51 100 74.71
07/10/2026 16:51 9 74.70
07/10/2026 16:51 100 74.70
07/10/2026 16:51 37 74.69
07/10/2026 16:51 2 74.69
07/10/2026 16:51 150 74.65
07/10/2026 16:51 150 74.65
07/10/2026 16:51 100 74.64
07/10/2026 16:51 50 74.64
07/10/2026 16:51 1 74.60
07/10/2026 16:51 300 74.61
07/10/2026 16:51 7 74.63
07/10/2026 16:51 100 74.63
07/10/2026 16:51 44 74.59
07/10/2026 16:51 100 74.61
07/10/2026 16:51 57 74.61
07/10/2026 16:51 43 74.61
07/10/2026 16:51 100 74.61
07/10/2026 16:51 58 74.61
07/10/2026 16:51 100 74.61
07/10/2026 16:51 99 74.61
07/10/2026 16:51 1 74.61
07/10/2026 16:51 42 74.61
07/10/2026 16:51 100 74.61
07/10/2026 16:51 100 74.61
07/10/2026 16:51 100 74.61
07/10/2026 16:51 100 74.61
07/10/2026 16:51 100 74.61
07/10/2026 16:51 100 74.62
07/10/2026 16:51 100 74.63
07/10/2026 16:51 100 74.63
07/10/2026 16:51 57 74.63
07/10/2026 16:51 43 74.63
07/10/2026 16:51 100 74.63
07/10/2026 16:51 100 74.63
07/10/2026 16:51 100 74.63
07/10/2026 16:51 100 74.63
07/10/2026 16:50 50 74.665
07/10/2026 16:48 136 74.61
07/10/2026 16:48 4 74.61
07/10/2026 16:48 100 74.61
07/10/2026 16:48 36 74.57
07/10/2026 16:48 100 74.57
07/10/2026 16:48 100 74.58
07/10/2026 16:48 82 74.585
07/10/2026 16:48 18 74.58
07/10/2026 16:48 100 74.58
07/10/2026 16:48 59 74.58
07/10/2026 16:48 28 74.58
07/10/2026 16:48 13 74.58
07/10/2026 16:48 40 74.58
07/10/2026 16:48 60 74.58
07/10/2026 16:48 40 74.58
07/10/2026 16:48 60 74.58
07/10/2026 16:48 100 74.58
07/10/2026 16:48 100 74.58
07/10/2026 16:48 2 74.59
07/10/2026 16:48 13 74.625
07/10/2026 16:48 100 74.61
07/10/2026 16:48 1 74.63
07/10/2026 16:47 100 74.58
07/10/2026 16:47 100 74.58
07/10/2026 16:47 90 74.58
07/10/2026 16:47 10 74.58
07/10/2026 16:47 100 74.58
07/10/2026 16:47 100 74.58
07/10/2026 16:47 100 74.59
07/10/2026 16:47 100 74.59
07/10/2026 16:47 100 74.59
07/10/2026 16:47 100 74.59
07/10/2026 16:47 224 74.63
07/10/2026 16:47 20 74.63
07/10/2026 16:47 50 74.63
07/10/2026 16:47 206 74.63
07/10/2026 16:47 100 74.63
07/10/2026 16:47 100 74.63
07/10/2026 16:46 20 74.655
07/10/2026 16:46 7 74.66
07/10/2026 16:46 10 74.66
07/10/2026 16:46 27 74.63
07/10/2026 16:44 9 74.63
07/10/2026 16:44 7 74.63
07/10/2026 16:44 7 74.63
07/10/2026 16:43 1 74.60
07/10/2026 16:42 100 74.53
07/10/2026 16:42 100 74.54
07/10/2026 16:42 100 74.54
07/10/2026 16:42 60 74.54
07/10/2026 16:42 40 74.54
07/10/2026 16:42 100 74.54
07/10/2026 16:42 100 74.54
07/10/2026 16:42 1 74.54
07/10/2026 16:42 99 74.54
07/10/2026 16:42 100 74.54
07/10/2026 16:42 48 74.54
07/10/2026 16:42 52 74.54
07/10/2026 16:42 100 74.54
07/10/2026 16:42 100 74.54
07/10/2026 16:42 100 74.56
07/10/2026 16:42 100 74.56
07/10/2026 16:42 50 74.56
07/10/2026 16:42 50 74.56
07/10/2026 16:42 50 74.56
07/10/2026 16:42 50 74.56
07/10/2026 16:42 50 74.56
07/10/2026 16:42 50 74.56
07/10/2026 16:41 20 74.585
07/10/2026 16:41 60 74.585
07/10/2026 16:41 10 74.61
07/10/2026 16:39 58 74.58
07/10/2026 16:39 34 74.58
07/10/2026 16:39 1 74.56
07/10/2026 16:39 60 74.49
07/10/2026 16:39 100 74.49
07/10/2026 16:39 38 74.50
07/10/2026 16:39 62 74.50
07/10/2026 16:39 100 74.50
07/10/2026 16:39 100 74.50
07/10/2026 16:39 61 74.50
07/10/2026 16:39 39 74.50
07/10/2026 16:39 61 74.51
07/10/2026 16:39 39 74.51
07/10/2026 16:39 100 74.50
07/10/2026 16:39 4 74.51
07/10/2026 16:39 100 74.51
07/10/2026 16:39 100 74.51
07/10/2026 16:39 100 74.51
07/10/2026 16:39 100 74.51
07/10/2026 16:39 100 74.52
07/10/2026 16:39 20 74.51
07/10/2026 16:39 100 74.53
07/10/2026 16:39 20 74.53
07/10/2026 16:39 100 74.53
07/10/2026 16:39 2 74.53
07/10/2026 16:38 20 74.55
07/10/2026 16:38 80 74.55
07/10/2026 16:38 20 74.56
07/10/2026 16:38 100 74.55
07/10/2026 16:38 31 74.55
07/10/2026 16:38 69 74.55
07/10/2026 16:38 20 74.56
07/10/2026 16:38 100 74.52
07/10/2026 16:37 20 74.51
07/10/2026 16:37 8 74.52
07/10/2026 16:37 50 74.51
07/10/2026 16:37 50 74.51
07/10/2026 16:37 68 74.48
07/10/2026 16:37 100 74.48
07/10/2026 16:37 100 74.48
07/10/2026 16:37 100 74.48
07/10/2026 16:37 20 74.48
07/10/2026 16:37 100 74.48
07/10/2026 16:37 20 74.49
07/10/2026 16:37 100 74.49
07/10/2026 16:37 20 74.50
07/10/2026 16:37 100 74.50
07/10/2026 16:37 20 74.51
07/10/2026 16:36 80 74.52
07/10/2026 16:36 20 74.52
07/10/2026 16:36 100 74.52
07/10/2026 16:36 20 74.54
07/10/2026 16:36 1 74.54
07/10/2026 16:36 20 74.50
07/10/2026 16:36 20 74.51
07/10/2026 16:36 100 74.51
07/10/2026 16:36 15 74.52
07/10/2026 16:36 19 74.52
07/10/2026 16:36 1 74.52
07/10/2026 16:36 4 74.52
07/10/2026 16:36 6 74.52
07/10/2026 16:36 39 74.51
07/10/2026 16:36 11 74.51
07/10/2026 16:36 50 74.51
07/10/2026 16:36 13 74.48
07/10/2026 16:33 20 74.41
07/10/2026 16:33 100 74.41
07/10/2026 16:33 20 74.43
07/10/2026 16:33 100 74.43
07/10/2026 16:33 20 74.43
07/10/2026 16:33 5 74.43
07/10/2026 16:33 1 74.43
07/10/2026 16:33 20 74.44
07/10/2026 16:33 100 74.43
07/10/2026 16:33 57 74.43
07/10/2026 16:33 100 74.43
07/10/2026 16:33 37 74.43
07/10/2026 16:33 100 74.43
07/10/2026 16:33 50 74.455
07/10/2026 16:33 50 74.455
07/10/2026 16:33 30 74.45
07/10/2026 16:33 100 74.44
07/10/2026 16:33 100 74.40
07/10/2026 16:33 3 74.40
07/10/2026 16:33 36 74.40
07/10/2026 16:33 1 74.37
07/10/2026 16:33 100 74.33
07/10/2026 16:33 20 74.31
07/10/2026 16:33 100 74.31
07/10/2026 16:33 6 74.31
07/10/2026 16:33 100 74.31
07/10/2026 16:33 20 74.31
07/10/2026 16:33 20 74.315
07/10/2026 16:33 100 74.32
07/10/2026 16:33 20 74.33
07/10/2026 16:33 200 74.33
07/10/2026 16:33 100 74.33
07/10/2026 16:33 100 74.33
07/10/2026 16:33 100 74.35
07/10/2026 16:33 100 74.33
07/10/2026 16:33 100 74.33
07/10/2026 16:33 20 74.33
07/10/2026 16:33 100 74.33
07/10/2026 16:33 20 74.35
07/10/2026 16:33 99 74.35
07/10/2026 16:33 1 74.35
07/10/2026 16:33 100 74.36
07/10/2026 16:33 20 74.36
07/10/2026 16:33 7 74.43
07/10/2026 16:32 50 74.42
07/10/2026 16:32 50 74.42
07/10/2026 16:32 7 74.39
07/10/2026 16:32 100 74.43
07/10/2026 16:32 7 74.40
07/10/2026 16:32 20 74.445
07/10/2026 16:32 1 74.38
07/10/2026 16:32 1 74.41
07/10/2026 16:32 7 74.44
07/10/2026 16:32 93 74.44
07/10/2026 16:32 100 74.44
07/10/2026 16:32 20 74.46
07/10/2026 16:32 100 74.48
07/10/2026 16:32 100 74.46
07/10/2026 16:32 100 74.48
07/10/2026 16:32 20 74.48
07/10/2026 16:32 80 74.48
07/10/2026 16:32 80 74.48
07/10/2026 16:32 20 74.48
07/10/2026 16:32 100 74.48
07/10/2026 16:32 100 74.48
07/10/2026 16:32 100 74.48
07/10/2026 16:31 6 74.53
07/10/2026 16:31 6 74.53
07/10/2026 16:31 1 74.56
07/10/2026 16:31 1 74.56
07/10/2026 16:31 100 74.58
07/10/2026 16:31 100 74.61
07/10/2026 16:31 29 74.61
07/10/2026 16:31 71 74.61
07/10/2026 16:31 30 74.61
07/10/2026 16:31 70 74.61
07/10/2026 16:31 100 74.61
07/10/2026 16:31 30 74.61
07/10/2026 16:31 70 74.61
07/10/2026 16:30 1 74.61
07/10/2026 16:30 100 74.63
07/10/2026 16:30 41 74.63
07/10/2026 16:30 59 74.63
07/10/2026 16:30 41 74.63
07/10/2026 16:30 60 74.63
07/10/2026 16:30 40 74.63
07/10/2026 16:30 60 74.63
07/10/2026 16:30 100 74.63
07/10/2026 16:30 100 74.63
07/10/2026 16:30 100 74.63
07/10/2026 16:30 94 74.63
07/10/2026 16:30 5 74.63
07/10/2026 16:30 13 74.67
07/10/2026 16:29 20 74.65
07/10/2026 16:29 1 74.63
07/10/2026 16:28 100 74.68
07/10/2026 16:28 100 74.68
07/10/2026 16:28 64 74.70
07/10/2026 16:28 100 74.69
07/10/2026 16:28 100 74.71
07/10/2026 16:28 100 74.71
07/10/2026 16:27 21 74.74
07/10/2026 16:27 30 74.72
07/10/2026 16:26 1 74.78
07/10/2026 16:26 1 74.77
07/10/2026 16:26 36 74.73
07/10/2026 16:25 100 74.73
07/10/2026 16:25 100 74.75
07/10/2026 16:25 100 74.75
07/10/2026 16:25 100 74.75
07/10/2026 16:25 100 74.75
07/10/2026 16:25 100 74.75
07/10/2026 16:25 100 74.76
07/10/2026 16:25 150 74.80
07/10/2026 16:25 100 74.77
07/10/2026 16:25 66 74.77
07/10/2026 16:25 34 74.77
07/10/2026 16:25 600 74.77
07/10/2026 16:25 66 74.78
07/10/2026 16:25 33 74.78
07/10/2026 16:24 1 74.78
07/10/2026 16:24 50 74.83
07/10/2026 16:24 50 74.83
07/10/2026 16:24 10 74.83
07/10/2026 16:24 13 74.83
07/10/2026 16:23 9 74.84
07/10/2026 16:22 100 74.78
07/10/2026 16:22 100 74.77
07/10/2026 16:22 9 74.77
07/10/2026 16:22 100 74.77
07/10/2026 16:22 100 74.77
07/10/2026 16:22 91 74.77
07/10/2026 16:22 100 74.77
07/10/2026 16:22 1 74.77
07/10/2026 16:22 100 74.77
07/10/2026 16:22 90 74.77
07/10/2026 16:22 20 74.78
07/10/2026 16:22 1 74.78
07/10/2026 16:22 100 74.79
07/10/2026 16:22 100 74.79
07/10/2026 16:22 100 74.80
07/10/2026 16:22 10 74.77
07/10/2026 16:22 100 74.77
07/10/2026 16:22 100 74.77
07/10/2026 16:22 100 74.77
07/10/2026 16:22 80 74.79
07/10/2026 16:22 20 74.79
07/10/2026 16:22 100 74.80
07/10/2026 16:21 1 74.83
07/10/2026 16:21 1 74.83
07/10/2026 16:21 1 74.83
07/10/2026 16:21 5 74.83
07/10/2026 16:21 1 74.81
07/10/2026 16:21 3 74.81
07/10/2026 16:21 1 74.81
07/10/2026 16:21 6 74.80
07/10/2026 16:20 32 74.73
07/10/2026 16:19 1 74.71
07/10/2026 16:19 7 74.71
07/10/2026 16:19 4 74.71
07/10/2026 16:18 6 74.71
07/10/2026 16:18 7 74.71
07/10/2026 16:18 3 74.645
07/10/2026 16:18 20 74.645
07/10/2026 16:18 10 74.645
07/10/2026 16:18 10 74.645
07/10/2026 16:18 10 74.645
07/10/2026 16:17 20 74.645
07/10/2026 16:17 20 74.645
07/10/2026 16:17 20 74.645
07/10/2026 16:17 20 74.645
07/10/2026 16:17 20 74.645
07/10/2026 16:17 18 74.645
07/10/2026 16:17 100 74.67
07/10/2026 16:17 100 74.67
07/10/2026 16:17 34 74.70
07/10/2026 16:17 33 74.70
07/10/2026 16:17 24 74.69
07/10/2026 16:17 1 74.70
07/10/2026 16:17 1 74.71
07/10/2026 16:17 100 74.75
07/10/2026 16:17 100 74.76
07/10/2026 16:17 100 74.76
07/10/2026 16:17 300 74.76
07/10/2026 16:17 100 74.79
07/10/2026 16:15 50 74.81
07/10/2026 16:15 6 74.81
07/10/2026 16:15 42 74.81
07/10/2026 16:15 32 74.80
07/10/2026 16:14 28 74.78
07/10/2026 16:14 5 74.78
07/10/2026 16:14 317 74.78
07/10/2026 16:14 100 74.79
07/10/2026 16:14 41 74.79
07/10/2026 16:13 1 74.75
07/10/2026 16:13 100 74.70
07/10/2026 16:13 60 74.71
07/10/2026 16:13 100 74.71
07/10/2026 16:12 92 74.72
07/10/2026 16:12 4 74.78
07/10/2026 16:12 4 74.73
07/10/2026 16:12 7 74.72
07/10/2026 16:11 200 74.71
07/10/2026 16:11 7 74.71
07/10/2026 16:11 26 74.72
07/10/2026 16:11 1 74.71
07/10/2026 16:11 100 74.73
07/10/2026 16:11 99 74.74
07/10/2026 16:11 1 74.74
07/10/2026 16:11 100 74.74
07/10/2026 16:11 55 74.74
07/10/2026 16:11 45 74.74
07/10/2026 16:11 100 74.78
07/10/2026 16:11 100 74.79
07/10/2026 16:10 1 74.83
07/10/2026 16:10 1 74.81
07/10/2026 16:10 12 74.81
07/10/2026 16:08 3 74.79
07/10/2026 16:08 1 74.79
07/10/2026 16:07 1 74.74
07/10/2026 16:07 65 74.75
07/10/2026 16:07 100 74.75
07/10/2026 16:07 100 74.76
07/10/2026 16:07 80 74.77
07/10/2026 16:07 20 74.77
07/10/2026 16:07 219 74.81
07/10/2026 16:07 7 74.85
07/10/2026 16:07 11 74.83
07/10/2026 16:06 20 74.82
07/10/2026 16:06 1 74.84
07/10/2026 16:06 6 74.84
07/10/2026 16:04 1 74.76
07/10/2026 16:04 36 74.75
07/10/2026 16:04 21 74.74
07/10/2026 16:04 3 74.74
07/10/2026 16:04 13 74.70
07/10/2026 16:04 5 74.71
07/10/2026 16:04 1 74.75
07/10/2026 16:04 6 74.73
07/10/2026 16:04 49 74.71
07/10/2026 16:04 1 74.71
07/10/2026 16:04 15 74.72
07/10/2026 16:04 76 74.65
07/10/2026 16:03 1 74.70
07/10/2026 16:03 20 74.70
07/10/2026 16:03 20 74.70
07/10/2026 16:03 1 74.70
07/10/2026 16:01 28 74.63
07/10/2026 16:01 50 74.63
07/10/2026 16:01 50 74.63
07/10/2026 16:01 50 74.63
07/10/2026 16:01 50 74.63
07/10/2026 16:01 72 74.63
07/10/2026 16:01 100 74.63
07/10/2026 16:01 100 74.63
07/10/2026 16:01 100 74.63
07/10/2026 16:00 200 74.72
07/10/2026 16:00 20 74.70
07/10/2026 16:00 20 74.65
07/10/2026 15:59 21 74.65
07/10/2026 15:59 100 74.67
07/10/2026 15:59 1 74.63
07/10/2026 15:59 1 74.63
07/10/2026 15:59 19 74.63
07/10/2026 15:56 100 74.60
07/10/2026 15:55 17 74.585
07/10/2026 15:55 20 74.585
07/10/2026 15:55 20 74.565
07/10/2026 15:54 37 74.56
07/10/2026 15:54 55 74.53
07/10/2026 15:54 70 74.51
07/10/2026 15:54 100 74.52
07/10/2026 15:54 54 74.51
07/10/2026 15:54 100 74.51
07/10/2026 15:54 35 74.51
07/10/2026 15:54 35 74.51
07/10/2026 15:54 19 74.51
07/10/2026 15:54 11 74.51
07/10/2026 15:54 100 74.51
07/10/2026 15:54 100 74.51
07/10/2026 15:54 34 74.51
07/10/2026 15:54 100 74.51
07/10/2026 15:54 42 74.51
07/10/2026 15:54 100 74.51
07/10/2026 15:54 80 74.51
07/10/2026 15:54 20 74.51
07/10/2026 15:54 22 74.51
07/10/2026 15:54 100 74.51
07/10/2026 15:54 100 74.52
07/10/2026 15:54 31 74.53
07/10/2026 15:54 200 74.52
07/10/2026 15:54 100 74.52
07/10/2026 15:54 100 74.52
07/10/2026 15:54 100 74.53
07/10/2026 15:54 100 74.53
07/10/2026 15:54 17 74.56
07/10/2026 15:54 100 74.56
07/10/2026 15:54 1 74.56
07/10/2026 15:54 83 74.56
07/10/2026 15:54 82 74.56
07/10/2026 15:54 18 74.56
07/10/2026 15:54 100 74.57
07/10/2026 15:53 20 74.62
07/10/2026 15:52 100 74.56
07/10/2026 15:52 100 74.56
07/10/2026 15:52 60 74.56
07/10/2026 15:52 100 74.56
07/10/2026 15:52 100 74.56
07/10/2026 15:52 100 74.56
07/10/2026 15:52 60 74.56
07/10/2026 15:52 40 74.56
07/10/2026 15:52 23 74.56
07/10/2026 15:52 100 74.56
07/10/2026 15:52 23 74.56
07/10/2026 15:52 77 74.56
07/10/2026 15:52 23 74.56
07/10/2026 15:52 77 74.56
07/10/2026 15:52 100 74.57
07/10/2026 15:52 100 74.57
07/10/2026 15:49 11 74.62
07/10/2026 15:49 1 74.62
07/10/2026 15:49 8 74.62
07/10/2026 15:49 20 74.60
07/10/2026 15:49 15 74.59
07/10/2026 15:49 20 74.59
07/10/2026 15:49 20 74.55
07/10/2026 15:49 50 74.53
07/10/2026 15:49 50 74.53
07/10/2026 15:49 50 74.53
07/10/2026 15:49 50 74.53
07/10/2026 15:49 127 74.53
07/10/2026 15:49 227 74.53
07/10/2026 15:49 6 74.53
07/10/2026 15:49 100 74.53
07/10/2026 15:46 5 74.58
07/10/2026 15:45 100 74.61
07/10/2026 15:45 10 74.58
07/10/2026 15:45 67 74.58
07/10/2026 15:45 5 74.55
07/10/2026 15:45 4 74.52
07/10/2026 15:44 6 74.52
07/10/2026 15:43 37 74.44
07/10/2026 15:43 6 74.51
07/10/2026 15:42 5 74.50
07/10/2026 15:40 20 74.57
07/10/2026 15:40 1 74.51
07/10/2026 15:38 3 74.35
07/10/2026 15:38 78 74.37
07/10/2026 15:36 100 74.29
07/10/2026 15:36 100 74.29
07/10/2026 15:36 7 74.28
07/10/2026 15:36 93 74.28
07/10/2026 15:36 7 74.28
07/10/2026 15:36 100 74.28
07/10/2026 15:36 100 74.27
07/10/2026 15:36 100 74.27
07/10/2026 15:36 20 74.17
07/10/2026 15:35 100 74.14
07/10/2026 15:35 1 74.14
07/10/2026 15:35 100 74.14
07/10/2026 15:35 100 74.19
07/10/2026 15:35 10 74.18
07/10/2026 15:35 5 74.18
07/10/2026 15:35 1 74.18
07/10/2026 15:35 99 74.18
07/10/2026 15:35 1 74.18
07/10/2026 15:34 2 74.16
07/10/2026 15:34 4 74.12
07/10/2026 15:34 86 74.12
07/10/2026 15:34 14 74.12
07/10/2026 15:34 62 74.12
07/10/2026 15:34 14 74.12
07/10/2026 15:34 100 74.12
07/10/2026 15:34 24 74.12
07/10/2026 15:34 60 74.12
07/10/2026 15:34 40 74.12
07/10/2026 15:34 60 74.12
07/10/2026 15:34 124 74.12
07/10/2026 15:34 16 74.12
07/10/2026 15:34 84 74.12
07/10/2026 15:34 16 74.12
07/10/2026 15:34 24 74.12
07/10/2026 15:34 76 74.12
07/10/2026 15:34 100 74.18
07/10/2026 15:34 100 74.12
07/10/2026 15:34 89 74.12
07/10/2026 15:34 50 74.12
07/10/2026 15:34 180 74.12
07/10/2026 15:34 81 74.12
07/10/2026 15:34 289 74.12
07/10/2026 15:34 100 74.12
07/10/2026 15:34 10 74.12
07/10/2026 15:34 70 74.12
07/10/2026 15:34 20 74.12
07/10/2026 15:34 11 74.12
07/10/2026 15:34 100 74.12
07/10/2026 15:34 89 74.12
07/10/2026 15:34 11 74.12
07/10/2026 15:34 100 74.13
07/10/2026 15:34 42 74.185
07/10/2026 15:34 50 74.185
07/10/2026 15:32 20 74.17
07/10/2026 15:32 1 74.17
07/10/2026 15:30 13 74.20
07/10/2026 15:30 1 74.17
07/10/2026 15:30 100 74.16
07/10/2026 15:30 238 74.16
07/10/2026 15:30 14394 74.16
07/10/2026 15:30 14394 74.16