Eversource Energ Rg
ES
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:24:08
Geld
22.10.2024 - 13:24:59
Geld
Volumen 		Brief
22.10.2024 - 13:24:59
Brief
Volumen
65.96
-0.17 ( -0.26% )
65.94
100
65.97
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:24 100 65.95
10/22/2024 13:23 100 65.9416
10/22/2024 13:23 200 65.9424
10/22/2024 13:23 75 65.95
10/22/2024 13:23 64 65.95
10/22/2024 13:23 10 65.95
10/22/2024 13:23 1 65.9478
10/22/2024 13:23 10 65.94
10/22/2024 13:23 6 65.947356
10/22/2024 13:23 19 65.941
10/22/2024 13:23 100 65.95
10/22/2024 13:23 1 65.9454
10/22/2024 13:23 1 65.9507
10/22/2024 13:23 8 65.9452
10/22/2024 13:23 15 65.95
10/22/2024 13:23 9 65.95
10/22/2024 13:22 29 65.955
10/22/2024 13:22 21 65.9496
10/22/2024 13:22 160 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 20 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 156 65.948
10/22/2024 13:22 20 65.95
10/22/2024 13:22 20 65.9519
10/22/2024 13:22 1 65.95
10/22/2024 13:22 1 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 200 65.95
10/22/2024 13:22 200 65.95
10/22/2024 13:22 50 65.95
10/22/2024 13:22 22 65.95
10/22/2024 13:22 3 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 207 65.95
10/22/2024 13:22 90 65.96
10/22/2024 13:22 10 65.96
10/22/2024 13:22 8 65.9515
10/22/2024 13:22 10 65.96
10/22/2024 13:22 4 65.9408
10/22/2024 13:22 15 65.96
10/22/2024 13:22 245 65.9517
10/22/2024 13:22 5 65.95
10/22/2024 13:22 22 65.95
10/22/2024 13:22 6 65.95
10/22/2024 13:22 100 65.95
10/22/2024 13:22 6 65.95
10/22/2024 13:22 2 65.95
10/22/2024 13:22 13 65.95
10/22/2024 13:22 29 65.94
10/22/2024 13:22 20 65.94
10/22/2024 13:22 81 65.94
10/22/2024 13:22 1 65.94
10/22/2024 13:22 1 65.94
10/22/2024 13:22 1 65.94
10/22/2024 13:22 17 65.94
10/22/2024 13:22 83 65.94
10/22/2024 13:22 100 65.94
10/22/2024 13:22 18 65.94
10/22/2024 13:22 100 65.94
10/22/2024 13:22 1 65.94
10/22/2024 13:22 1 65.94
10/22/2024 13:22 1 65.94
10/22/2024 13:22 100 65.94
10/22/2024 13:22 37 65.94
10/22/2024 13:22 5 65.94
10/22/2024 13:22 110 65.94
10/22/2024 13:22 100 65.94
10/22/2024 13:22 35 65.94
10/22/2024 13:22 1 65.94
10/22/2024 13:22 21 65.9361
10/22/2024 13:22 57 65.94
10/22/2024 13:22 2 65.93
10/22/2024 13:22 5 65.93
10/22/2024 13:22 10 65.93
10/22/2024 13:22 100 65.9406
10/22/2024 13:22 1 65.9363
10/22/2024 13:22 30 65.93
10/22/2024 13:22 10 65.93
10/22/2024 13:22 29 65.93
10/22/2024 13:22 6 65.937356
10/22/2024 13:22 38 65.93
10/22/2024 13:22 50 65.93
10/22/2024 13:22 16 65.93
10/22/2024 13:22 100 65.93
10/22/2024 13:22 20 65.935
10/22/2024 13:22 80 65.935
10/22/2024 13:22 20 65.935
10/22/2024 13:22 1 65.94
10/22/2024 13:22 11 65.94
10/22/2024 13:22 44 65.94
10/22/2024 13:22 85 65.93
10/22/2024 13:22 1 65.93
10/22/2024 13:22 1 65.93
10/22/2024 13:22 2 65.93
10/22/2024 13:22 11 65.93
10/22/2024 13:22 24 65.9394
10/22/2024 13:22 2 65.9422
10/22/2024 13:21 79 65.95
10/22/2024 13:21 20 65.9341
10/22/2024 13:21 20 65.94
10/22/2024 13:21 1 65.95
10/22/2024 13:21 61 65.95
10/22/2024 13:21 11 65.95
10/22/2024 13:21 10 65.94
10/22/2024 13:21 4 65.9391
10/22/2024 13:21 7 65.94
10/22/2024 13:21 7 65.94
10/22/2024 13:21 1 65.94
10/22/2024 13:21 100 65.94
10/22/2024 13:21 6 65.934664
10/22/2024 13:21 1 65.94
10/22/2024 13:21 55 65.94
10/22/2024 13:21 100 65.94
10/22/2024 13:21 5 65.94
10/22/2024 13:21 27 65.93
10/22/2024 13:21 3 65.93
10/22/2024 13:21 1 65.93
10/22/2024 13:21 1 65.93
10/22/2024 13:21 3 65.94
10/22/2024 13:21 1 65.9391
10/22/2024 13:21 3 65.93
10/22/2024 13:20 1 65.9337
10/22/2024 13:20 40 65.93
10/22/2024 13:20 10 65.93
10/22/2024 13:20 10 65.93
10/22/2024 13:20 10 65.93
10/22/2024 13:20 10 65.93
10/22/2024 13:20 2 65.93
10/22/2024 13:20 141 65.93
10/22/2024 13:20 22 65.9366
10/22/2024 13:20 1 65.93
10/22/2024 13:20 100 65.93
10/22/2024 13:20 42 65.93
10/22/2024 13:20 18 65.93
10/22/2024 13:20 40 65.93
10/22/2024 13:20 200 65.93
10/22/2024 13:20 31 65.93
10/22/2024 13:20 10 65.935
10/22/2024 13:20 10 65.9403
10/22/2024 13:20 130 65.94
10/22/2024 13:20 10 65.94
10/22/2024 13:20 100 65.95
10/22/2024 13:20 5 65.93682
10/22/2024 13:20 20 65.94
10/22/2024 13:20 29 65.94
10/22/2024 13:20 10 65.94
10/22/2024 13:20 10 65.94
10/22/2024 13:20 10 65.94
10/22/2024 13:20 100 65.94
10/22/2024 13:20 1 65.935
10/22/2024 13:20 100 65.935
10/22/2024 13:20 1 65.935
10/22/2024 13:20 9 65.9405
10/22/2024 13:20 8 65.935
10/22/2024 13:20 2 65.935
10/22/2024 13:19 1 65.93
10/22/2024 13:19 2 65.9408
10/22/2024 13:19 1 65.935
10/22/2024 13:19 8 65.9405
10/22/2024 13:19 1 65.940822
10/22/2024 13:19 5 65.935
10/22/2024 13:19 25 65.93
10/22/2024 13:19 1 65.93
10/22/2024 13:19 10 65.93
10/22/2024 13:19 10 65.93
10/22/2024 13:19 1 65.93
10/22/2024 13:19 10 65.93
10/22/2024 13:19 1 65.94041
10/22/2024 13:19 10 65.92
10/22/2024 13:19 10 65.92