Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.67
-0.22
(
-0.31% )
|
71.67
|
1'700 |
71.68
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 674876 | 71.67 |
| 08/26/2026 21:59 | 25 | 71.68 |
| 08/26/2026 21:59 | 2 | 71.68 |
| 08/26/2026 21:59 | 100 | 71.68 |
| 08/26/2026 21:59 | 100 | 71.68 |
| 08/26/2026 21:59 | 100 | 71.68 |
| 08/26/2026 21:59 | 100 | 71.68 |
| 08/26/2026 21:59 | 29 | 71.68 |
| 08/26/2026 21:59 | 90 | 71.68 |
| 08/26/2026 21:59 | 81 | 71.68 |
| 08/26/2026 21:59 | 279 | 71.67 |
| 08/26/2026 21:59 | 20 | 71.67 |
| 08/26/2026 21:59 | 200 | 71.67 |
| 08/26/2026 21:59 | 20 | 71.67 |
| 08/26/2026 21:59 | 20 | 71.67 |
| 08/26/2026 21:59 | 100 | 71.67 |
| 08/26/2026 21:59 | 100 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.66 |
| 08/26/2026 21:59 | 100 | 71.67 |
| 08/26/2026 21:59 | 100 | 71.67 |
| 08/26/2026 21:59 | 79 | 71.66 |
| 08/26/2026 21:59 | 2 | 71.66 |
| 08/26/2026 21:59 | 13 | 71.66 |
| 08/26/2026 21:59 | 40 | 71.66 |
| 08/26/2026 21:59 | 8 | 71.66 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 6 | 71.66 |
| 08/26/2026 21:59 | 8 | 71.67 |
| 08/26/2026 21:59 | 6 | 71.66 |
| 08/26/2026 21:59 | 2 | 71.665 |
| 08/26/2026 21:59 | 5 | 71.665 |
| 08/26/2026 21:59 | 1 | 71.665 |
| 08/26/2026 21:59 | 12 | 71.665 |
| 08/26/2026 21:59 | 3 | 71.665 |
| 08/26/2026 21:59 | 3 | 71.665 |
| 08/26/2026 21:59 | 1 | 71.665 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 2 | 71.67 |
| 08/26/2026 21:59 | 9 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.66 |
| 08/26/2026 21:59 | 7 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 18 | 71.66 |
| 08/26/2026 21:59 | 50 | 71.66 |
| 08/26/2026 21:59 | 1 | 71.66 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 13 | 71.68 |
| 08/26/2026 21:59 | 100 | 71.67 |
| 08/26/2026 21:59 | 100 | 71.67 |
| 08/26/2026 21:59 | 3 | 71.665 |
| 08/26/2026 21:59 | 2 | 71.665 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.66 |
| 08/26/2026 21:59 | 2 | 71.66 |
| 08/26/2026 21:59 | 12 | 71.67 |
| 08/26/2026 21:59 | 48 | 71.66 |
| 08/26/2026 21:59 | 20 | 71.66 |
| 08/26/2026 21:59 | 25 | 71.66 |
| 08/26/2026 21:59 | 37 | 71.66 |
| 08/26/2026 21:59 | 35 | 71.66 |
| 08/26/2026 21:59 | 3 | 71.66 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 20 | 71.67 |
| 08/26/2026 21:59 | 87 | 71.67 |
| 08/26/2026 21:59 | 93 | 71.67 |
| 08/26/2026 21:59 | 10 | 71.67 |
| 08/26/2026 21:59 | 100 | 71.67 |
| 08/26/2026 21:59 | 5 | 71.67 |
| 08/26/2026 21:59 | 10 | 71.67 |
| 08/26/2026 21:59 | 5 | 71.67 |
| 08/26/2026 21:59 | 86 | 71.67 |
| 08/26/2026 21:59 | 200 | 71.65 |
| 08/26/2026 21:59 | 12 | 71.65 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 200 | 71.66 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 2 | 71.67 |
| 08/26/2026 21:59 | 21 | 71.67 |
| 08/26/2026 21:59 | 5 | 71.67 |
| 08/26/2026 21:59 | 10 | 71.67 |
| 08/26/2026 21:59 | 42 | 71.655 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 71 | 71.64 |
| 08/26/2026 21:59 | 100 | 71.64 |
| 08/26/2026 21:59 | 10 | 71.64 |
| 08/26/2026 21:59 | 6 | 71.65 |
| 08/26/2026 21:59 | 2 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.64 |
| 08/26/2026 21:59 | 68 | 71.635 |
| 08/26/2026 21:59 | 11 | 71.63 |
| 08/26/2026 21:59 | 60 | 71.63 |
| 08/26/2026 21:59 | 20 | 71.63 |
| 08/26/2026 21:59 | 10 | 71.63 |
| 08/26/2026 21:59 | 14 | 71.64 |
| 08/26/2026 21:59 | 1 | 71.64 |
| 08/26/2026 21:59 | 20 | 71.64 |
| 08/26/2026 21:59 | 20 | 71.635 |
| 08/26/2026 21:59 | 1 | 71.63 |
| 08/26/2026 21:59 | 1 | 71.63 |
| 08/26/2026 21:59 | 6 | 71.62 |
| 08/26/2026 21:59 | 54 | 71.62 |
| 08/26/2026 21:59 | 15 | 71.64 |
| 08/26/2026 21:59 | 20 | 71.63 |
| 08/26/2026 21:59 | 200 | 71.64 |
| 08/26/2026 21:59 | 3 | 71.64 |
| 08/26/2026 21:59 | 134 | 71.64 |
| 08/26/2026 21:59 | 66 | 71.64 |
| 08/26/2026 21:59 | 100 | 71.64 |
| 08/26/2026 21:59 | 734 | 71.64 |
| 08/26/2026 21:59 | 3 | 71.65 |
| 08/26/2026 21:59 | 40 | 71.65 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 40 | 71.65 |
| 08/26/2026 21:59 | 8 | 71.65 |
| 08/26/2026 21:59 | 308 | 71.65 |
| 08/26/2026 21:59 | 82 | 71.64 |
| 08/26/2026 21:59 | 81 | 71.64 |
| 08/26/2026 21:59 | 10 | 71.65 |
| 08/26/2026 21:59 | 100 | 71.66 |
| 08/26/2026 21:59 | 20 | 71.66 |
| 08/26/2026 21:59 | 200 | 71.66 |
| 08/26/2026 21:59 | 58 | 71.65 |
| 08/26/2026 21:59 | 21 | 71.65 |
| 08/26/2026 21:59 | 21 | 71.65 |
| 08/26/2026 21:59 | 3 | 71.64 |
| 08/26/2026 21:59 | 100 | 71.64 |
| 08/26/2026 21:59 | 100 | 71.64 |
| 08/26/2026 21:59 | 100 | 71.64 |
| 08/26/2026 21:59 | 41 | 71.64 |
| 08/26/2026 21:59 | 59 | 71.64 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 64 | 71.65 |
| 08/26/2026 21:59 | 36 | 71.65 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 98 | 71.65 |
| 08/26/2026 21:59 | 100 | 71.65 |
| 08/26/2026 21:59 | 20 | 71.66 |
| 08/26/2026 21:59 | 30 | 71.66 |
| 08/26/2026 21:59 | 1 | 71.66 |
| 08/26/2026 21:59 | 8 | 71.66 |
| 08/26/2026 21:59 | 56 | 71.66 |
| 08/26/2026 21:59 | 178 | 71.66 |
| 08/26/2026 21:59 | 43 | 71.66 |
| 08/26/2026 21:59 | 38 | 71.66 |
| 08/26/2026 21:59 | 40 | 71.67 |
| 08/26/2026 21:59 | 4 | 71.67 |
| 08/26/2026 21:59 | 44 | 71.67 |
| 08/26/2026 21:59 | 3 | 71.67 |
| 08/26/2026 21:59 | 97 | 71.67 |
| 08/26/2026 21:59 | 3 | 71.67 |
| 08/26/2026 21:59 | 20 | 71.69 |
| 08/26/2026 21:59 | 134 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 200 | 71.69 |
| 08/26/2026 21:59 | 40 | 71.69 |
| 08/26/2026 21:59 | 42 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 4 | 71.69 |
| 08/26/2026 21:59 | 4 | 71.69 |
| 08/26/2026 21:59 | 200 | 71.69 |
| 08/26/2026 21:59 | 23 | 71.70 |
| 08/26/2026 21:59 | 11 | 71.70 |
| 08/26/2026 21:59 | 22 | 71.70 |
| 08/26/2026 21:59 | 15 | 71.70 |
| 08/26/2026 21:59 | 146 | 71.70 |
| 08/26/2026 21:59 | 12 | 71.695 |
| 08/26/2026 21:59 | 13 | 71.695 |
| 08/26/2026 21:59 | 36 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 90 | 71.69 |
| 08/26/2026 21:59 | 17 | 71.69 |
| 08/26/2026 21:59 | 129 | 71.69 |
| 08/26/2026 21:59 | 400 | 71.69 |
| 08/26/2026 21:59 | 54 | 71.69 |
| 08/26/2026 21:59 | 4 | 71.69 |
| 08/26/2026 21:59 | 12 | 71.69 |
| 08/26/2026 21:59 | 1 | 71.69 |
| 08/26/2026 21:59 | 2 | 71.69 |
| 08/26/2026 21:59 | 110 | 71.69 |
| 08/26/2026 21:59 | 90 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 110 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.68 |
| 08/26/2026 21:59 | 54 | 71.68 |
| 08/26/2026 21:59 | 150 | 71.68 |
| 08/26/2026 21:59 | 3 | 71.69 |
| 08/26/2026 21:59 | 24 | 71.69 |
| 08/26/2026 21:59 | 54 | 71.69 |
| 08/26/2026 21:59 | 146 | 71.69 |
| 08/26/2026 21:59 | 54 | 71.69 |
| 08/26/2026 21:59 | 46 | 71.69 |
| 08/26/2026 21:59 | 83 | 71.69 |
| 08/26/2026 21:59 | 1 | 71.69 |
| 08/26/2026 21:59 | 28 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 65 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 90 | 71.69 |
| 08/26/2026 21:59 | 100 | 71.69 |
| 08/26/2026 21:59 | 80 | 71.69 |
| 08/26/2026 21:59 | 72 | 71.69 |
| 08/26/2026 21:59 | 8 | 71.68 |
| 08/26/2026 21:59 | 44 | 71.70 |
| 08/26/2026 21:59 | 56 | 71.70 |
| 08/26/2026 21:59 | 11 | 71.70 |
| 08/26/2026 21:59 | 100 | 71.70 |
| 08/26/2026 21:59 | 15 | 71.71 |
| 08/26/2026 21:59 | 85 | 71.71 |
| 08/26/2026 21:59 | 65 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 97 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 5 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 18 | 71.71 |
| 08/26/2026 21:59 | 21 | 71.71 |
| 08/26/2026 21:59 | 14 | 71.71 |
| 08/26/2026 21:59 | 1 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 85 | 71.71 |
| 08/26/2026 21:59 | 15 | 71.71 |
| 08/26/2026 21:59 | 66 | 71.71 |
| 08/26/2026 21:59 | 34 | 71.71 |
| 08/26/2026 21:59 | 38 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 1 | 71.71 |
| 08/26/2026 21:59 | 2 | 71.71 |
| 08/26/2026 21:59 | 1 | 71.71 |
| 08/26/2026 21:59 | 58 | 71.71 |
| 08/26/2026 21:59 | 3 | 71.715 |
| 08/26/2026 21:59 | 42 | 71.71 |
| 08/26/2026 21:59 | 3 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 40 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.71 |
| 08/26/2026 21:59 | 160 | 71.71 |
| 08/26/2026 21:59 | 7 | 71.71 |
| 08/26/2026 21:59 | 80 | 71.71 |
| 08/26/2026 21:59 | 1 | 71.715 |
| 08/26/2026 21:59 | 91 | 71.72 |
| 08/26/2026 21:59 | 9 | 71.72 |
| 08/26/2026 21:59 | 100 | 71.72 |
| 08/26/2026 21:59 | 200 | 71.72 |
| 08/26/2026 21:59 | 100 | 71.72 |
| 08/26/2026 21:59 | 8 | 71.72 |
| 08/26/2026 21:59 | 200 | 71.72 |
| 08/26/2026 21:59 | 53 | 71.72 |
| 08/26/2026 21:59 | 1 | 71.72 |
| 08/26/2026 21:59 | 29 | 71.72 |
| 08/26/2026 21:59 | 100 | 71.72 |
| 08/26/2026 21:59 | 200 | 71.72 |
| 08/26/2026 21:59 | 79 | 71.72 |
| 08/26/2026 21:59 | 121 | 71.72 |
| 08/26/2026 21:59 | 100 | 71.72 |
| 08/26/2026 21:59 | 26 | 71.73 |
| 08/26/2026 21:59 | 3 | 71.725 |
| 08/26/2026 21:59 | 11 | 71.725 |
| 08/26/2026 21:59 | 3 | 71.725 |
| 08/26/2026 21:59 | 42 | 71.73 |
| 08/26/2026 21:59 | 4 | 71.73 |
| 08/26/2026 21:59 | 2 | 71.73 |
| 08/26/2026 21:59 | 15 | 71.73 |
| 08/26/2026 21:59 | 200 | 71.74 |
| 08/26/2026 21:59 | 100 | 71.74 |
| 08/26/2026 21:59 | 100 | 71.74 |
| 08/26/2026 21:59 | 32 | 71.74 |
| 08/26/2026 21:59 | 100 | 71.74 |
| 08/26/2026 21:59 | 86 | 71.74 |
| 08/26/2026 21:59 | 20 | 71.75 |
| 08/26/2026 21:59 | 8 | 71.75 |
| 08/26/2026 21:59 | 100 | 71.75 |
| 08/26/2026 21:59 | 3 | 71.75 |
| 08/26/2026 21:58 | 65 | 71.74 |
| 08/26/2026 21:58 | 2 | 71.74 |
| 08/26/2026 21:58 | 1 | 71.74 |
| 08/26/2026 21:58 | 1 | 71.74 |
| 08/26/2026 21:58 | 1 | 71.74 |
| 08/26/2026 21:58 | 1 | 71.74 |
| 08/26/2026 21:58 | 44 | 71.74 |
| 08/26/2026 21:58 | 100 | 71.74 |
| 08/26/2026 21:58 | 58 | 71.73 |
| 08/26/2026 21:58 | 342 | 71.73 |
| 08/26/2026 21:58 | 100 | 71.73 |
| 08/26/2026 21:58 | 100 | 71.73 |
| 08/26/2026 21:58 | 5 | 71.73 |
| 08/26/2026 21:58 | 1 | 71.73 |
| 08/26/2026 21:58 | 99 | 71.73 |
| 08/26/2026 21:58 | 100 | 71.73 |
| 08/26/2026 21:58 | 100 | 71.73 |
| 08/26/2026 21:58 | 68 | 71.73 |
| 08/26/2026 21:58 | 75 | 71.73 |
| 08/26/2026 21:58 | 25 | 71.73 |
| 08/26/2026 21:58 | 38 | 71.71 |
| 08/26/2026 21:58 | 53 | 71.71 |
| 08/26/2026 21:58 | 95 | 71.71 |
| 08/26/2026 21:58 | 28 | 71.72 |
| 08/26/2026 21:58 | 86 | 71.72 |
| 08/26/2026 21:58 | 4 | 71.72 |
| 08/26/2026 21:58 | 100 | 71.72 |
| 08/26/2026 21:58 | 2 | 71.72 |
| 08/26/2026 21:58 | 20 | 71.72 |
| 08/26/2026 21:58 | 100 | 71.72 |
| 08/26/2026 21:58 | 4 | 71.72 |
| 08/26/2026 21:58 | 5 | 71.72 |
| 08/26/2026 21:58 | 7 | 71.72 |
| 08/26/2026 21:58 | 5 | 71.71 |
| 08/26/2026 21:58 | 100 | 71.71 |
| 08/26/2026 21:58 | 200 | 71.72 |
| 08/26/2026 21:58 | 1 | 71.72 |
| 08/26/2026 21:58 | 100 | 71.72 |
| 08/26/2026 21:58 | 100 | 71.72 |
| 08/26/2026 21:58 | 100 | 71.72 |
| 08/26/2026 21:58 | 95 | 71.72 |
| 08/26/2026 21:58 | 5 | 71.72 |
| 08/26/2026 21:58 | 49 | 71.72 |
| 08/26/2026 21:58 | 51 | 71.72 |
| 08/26/2026 21:58 | 6 | 71.72 |
| 08/26/2026 21:58 | 43 | 71.72 |
| 08/26/2026 21:58 | 32 | 71.72 |
| 08/26/2026 21:58 | 6 | 71.73 |
| 08/26/2026 21:58 | 10 | 71.73 |
| 08/26/2026 21:58 | 88 | 71.72 |
| 08/26/2026 21:58 | 16 | 71.74 |
| 08/26/2026 21:58 | 147 | 71.74 |
| 08/26/2026 21:58 | 53 | 71.74 |
| 08/26/2026 21:58 | 1 | 71.74 |
| 08/26/2026 21:58 | 100 | 71.74 |
| 08/26/2026 21:58 | 50 | 71.75 |
| 08/26/2026 21:58 | 100 | 71.75 |
| 08/26/2026 21:58 | 40 | 71.75 |
| 08/26/2026 21:58 | 60 | 71.75 |
| 08/26/2026 21:58 | 11 | 71.75 |
| 08/26/2026 21:58 | 53 | 71.76 |
| 08/26/2026 21:58 | 47 | 71.76 |
| 08/26/2026 21:58 | 55 | 71.76 |
| 08/26/2026 21:58 | 45 | 71.76 |
| 08/26/2026 21:58 | 100 | 71.76 |
| 08/26/2026 21:58 | 100 | 71.76 |
| 08/26/2026 21:58 | 24 | 71.76 |
| 08/26/2026 21:58 | 4 | 71.76 |
| 08/26/2026 21:58 | 100 | 71.76 |
| 08/26/2026 21:58 | 8 | 71.76 |
| 08/26/2026 21:58 | 1 | 71.76 |
| 08/26/2026 21:58 | 15 | 71.76 |
| 08/26/2026 21:58 | 100 | 71.76 |
| 08/26/2026 21:58 | 40 | 71.77 |
| 08/26/2026 21:58 | 100 | 71.77 |
| 08/26/2026 21:58 | 44 | 71.77 |
| 08/26/2026 21:58 | 2 | 71.77 |
| 08/26/2026 21:58 | 54 | 71.77 |
| 08/26/2026 21:58 | 14 | 71.77 |
| 08/26/2026 21:58 | 86 | 71.77 |
| 08/26/2026 21:58 | 100 | 71.77 |
| 08/26/2026 21:58 | 200 | 71.77 |
| 08/26/2026 21:58 | 14 | 71.77 |
| 08/26/2026 21:58 | 97 | 71.78 |
| 08/26/2026 21:58 | 1 | 71.78 |
| 08/26/2026 21:58 | 3 | 71.79 |
| 08/26/2026 21:58 | 23 | 71.79 |
| 08/26/2026 21:58 | 10 | 71.79 |
| 08/26/2026 21:58 | 3 | 71.79 |
| 08/26/2026 21:58 | 10 | 71.79 |
| 08/26/2026 21:58 | 20 | 71.78 |
| 08/26/2026 21:58 | 1 | 71.78 |
| 08/26/2026 21:58 | 22 | 71.78 |
| 08/26/2026 21:58 | 2 | 71.78 |
| 08/26/2026 21:58 | 2 | 71.78 |
| 08/26/2026 21:58 | 100 | 71.78 |
| 08/26/2026 21:58 | 80 | 71.78 |
| 08/26/2026 21:58 | 58 | 71.78 |
| 08/26/2026 21:58 | 86 | 71.77 |
| 08/26/2026 21:58 | 2 | 71.77 |
| 08/26/2026 21:58 | 200 | 71.78 |
| 08/26/2026 21:58 | 300 | 71.78 |
| 08/26/2026 21:58 | 35 | 71.78 |
| 08/26/2026 21:58 | 34 | 71.78 |
| 08/26/2026 21:58 | 66 | 71.78 |
| 08/26/2026 21:58 | 9 | 71.78 |
| 08/26/2026 21:58 | 4 | 71.78 |
| 08/26/2026 21:58 | 1 | 71.78 |
| 08/26/2026 21:58 | 79 | 71.78 |
| 08/26/2026 21:58 | 1 | 71.78 |
| 08/26/2026 21:58 | 100 | 71.79 |
| 08/26/2026 21:58 | 200 | 71.79 |
| 08/26/2026 21:58 | 14 | 71.79 |
| 08/26/2026 21:58 | 198 | 71.79 |
| 08/26/2026 21:58 | 2 | 71.79 |
| 08/26/2026 21:58 | 179 | 71.79 |
| 08/26/2026 21:58 | 2 | 71.79 |
| 08/26/2026 21:58 | 5 | 71.79 |
| 08/26/2026 21:58 | 45 | 71.79 |
| 08/26/2026 21:58 | 4 | 71.79 |
| 08/26/2026 21:58 | 55 | 71.79 |
| 08/26/2026 21:58 | 45 | 71.79 |
| 08/26/2026 21:58 | 15 | 71.79 |
| 08/26/2026 21:58 | 5 | 71.79 |
| 08/26/2026 21:58 | 5 | 71.80 |
| 08/26/2026 21:58 | 25 | 71.80 |
| 08/26/2026 21:58 | 100 | 71.81 |
| 08/26/2026 21:58 | 100 | 71.81 |
| 08/26/2026 21:58 | 100 | 71.81 |
| 08/26/2026 21:58 | 100 | 71.81 |
| 08/26/2026 21:58 | 100 | 71.81 |
| 08/26/2026 21:58 | 60 | 71.81 |
| 08/26/2026 21:58 | 25 | 71.82 |
| 08/26/2026 21:58 | 100 | 71.82 |
| 08/26/2026 21:58 | 200 | 71.82 |
| 08/26/2026 21:58 | 5 | 71.82 |
| 08/26/2026 21:58 | 18 | 71.82 |
| 08/26/2026 21:58 | 26 | 71.82 |
| 08/26/2026 21:58 | 14 | 71.82 |
| 08/26/2026 21:57 | 60 | 71.83 |
| 08/26/2026 21:57 | 11 | 71.84 |
| 08/26/2026 21:57 | 100 | 71.83 |
| 08/26/2026 21:57 | 100 | 71.83 |
| 08/26/2026 21:57 | 100 | 71.83 |
| 08/26/2026 21:57 | 6 | 71.82 |
| 08/26/2026 21:57 | 27 | 71.83 |
| 08/26/2026 21:57 | 90 | 71.83 |
| 08/26/2026 21:57 | 100 | 71.83 |
| 08/26/2026 21:57 | 60 | 71.83 |
| 08/26/2026 21:57 | 7 | 71.83 |
| 08/26/2026 21:57 | 20 | 71.83 |
| 08/26/2026 21:57 | 20 | 71.84 |
| 08/26/2026 21:57 | 5 | 71.84 |
| 08/26/2026 21:57 | 59 | 71.84 |
| 08/26/2026 21:57 | 51 | 71.84 |
| 08/26/2026 21:57 | 393 | 71.83 |
| 08/26/2026 21:57 | 7 | 71.83 |
| 08/26/2026 21:57 | 100 | 71.83 |
| 08/26/2026 21:57 | 24 | 71.83 |
| 08/26/2026 21:57 | 62 | 71.83 |
| 08/26/2026 21:57 | 60 | 71.83 |
| 08/26/2026 21:57 | 8 | 71.83 |
| 08/26/2026 21:57 | 27 | 71.83 |
| 08/26/2026 21:57 | 2 | 71.83 |
| 08/26/2026 21:57 | 10 | 71.835 |
| 08/26/2026 21:57 | 25 | 71.84 |
| 08/26/2026 21:57 | 5 | 71.83 |
| 08/26/2026 21:57 | 74 | 71.83 |
| 08/26/2026 21:57 | 100 | 71.82 |
| 08/26/2026 21:57 | 58 | 71.82 |
| 08/26/2026 21:57 | 100 | 71.81 |
| 08/26/2026 21:57 | 100 | 71.81 |
| 08/26/2026 21:57 | 24 | 71.80 |
| 08/26/2026 21:57 | 58 | 71.80 |
| 08/26/2026 21:57 | 10 | 71.80 |
| 08/26/2026 21:57 | 50 | 71.80 |
| 08/26/2026 21:57 | 60 | 71.80 |
| 08/26/2026 21:57 | 100 | 71.80 |
| 08/26/2026 21:57 | 16 | 71.80 |
| 08/26/2026 21:57 | 32 | 71.80 |
| 08/26/2026 21:57 | 100 | 71.80 |
| 08/26/2026 21:57 | 100 | 71.80 |
| 08/26/2026 21:57 | 2 | 71.81 |
| 08/26/2026 21:57 | 90 | 71.81 |
| 08/26/2026 21:57 | 14 | 71.82 |
| 08/26/2026 21:57 | 20 | 71.815 |
| 08/26/2026 21:57 | 300 | 71.81 |
| 08/26/2026 21:57 | 29 | 71.81 |
| 08/26/2026 21:57 | 47 | 71.81 |
| 08/26/2026 21:57 | 28 | 71.81 |
| 08/26/2026 21:57 | 15 | 71.81 |
| 08/26/2026 21:57 | 10 | 71.81 |
| 08/26/2026 21:56 | 50 | 71.82 |
| 08/26/2026 21:56 | 100 | 71.82 |
| 08/26/2026 21:56 | 11 | 71.82 |
| 08/26/2026 21:56 | 100 | 71.82 |
| 08/26/2026 21:56 | 50 | 71.82 |
| 08/26/2026 21:56 | 1 | 71.82 |
| 08/26/2026 21:56 | 100 | 71.82 |
| 08/26/2026 21:56 | 11 | 71.82 |
| 08/26/2026 21:56 | 50 | 71.82 |
| 08/26/2026 21:56 | 39 | 71.82 |
| 08/26/2026 21:56 | 16 | 71.82 |
| 08/26/2026 21:56 | 83 | 71.82 |
| 08/26/2026 21:56 | 17 | 71.82 |
| 08/26/2026 21:56 | 49 | 71.82 |
| 08/26/2026 21:56 | 1 | 71.82 |
| 08/26/2026 21:56 | 1 | 71.83 |
| 08/26/2026 21:56 | 5 | 71.83 |
| 08/26/2026 21:56 | 80 | 71.83 |
| 08/26/2026 21:56 | 3 | 71.84 |
| 08/26/2026 21:56 | 1 | 71.84 |
| 08/26/2026 21:56 | 57 | 71.84 |
| 08/26/2026 21:56 | 20 | 71.84 |
| 08/26/2026 21:56 | 100 | 71.84 |
| 08/26/2026 21:56 | 135 | 71.83 |
| 08/26/2026 21:56 | 150 | 71.83 |
| 08/26/2026 21:56 | 150 | 71.83 |
| 08/26/2026 21:56 | 150 | 71.83 |
| 08/26/2026 21:56 | 100 | 71.83 |
| 08/26/2026 21:56 | 5 | 71.83 |
| 08/26/2026 21:56 | 10 | 71.83 |
| 08/26/2026 21:56 | 88 | 71.83 |
| 08/26/2026 21:56 | 6 | 71.83 |
| 08/26/2026 21:56 | 6 | 71.83 |
| 08/26/2026 21:56 | 8 | 71.83 |
| 08/26/2026 21:56 | 100 | 71.81 |
| 08/26/2026 21:56 | 50 | 71.81 |
| 08/26/2026 21:56 | 91 | 71.81 |
| 08/26/2026 21:56 | 11 | 71.80 |
| 08/26/2026 21:56 | 16 | 71.80 |
| 08/26/2026 21:56 | 95 | 71.78 |
| 08/26/2026 21:56 | 24 | 71.78 |
| 08/26/2026 21:56 | 100 | 71.78 |
| 08/26/2026 21:56 | 200 | 71.78 |
| 08/26/2026 21:56 | 5 | 71.795 |
| 08/26/2026 21:56 | 40 | 71.79 |
| 08/26/2026 21:56 | 26 | 71.79 |
| 08/26/2026 21:56 | 1 | 71.79 |
| 08/26/2026 21:56 | 5 | 71.80 |
| 08/26/2026 21:56 | 99 | 71.795 |
| 08/26/2026 21:56 | 20 | 71.80 |
| 08/26/2026 21:56 | 71 | 71.79 |
| 08/26/2026 21:56 | 4 | 71.79 |
| 08/26/2026 21:56 | 1 | 71.79 |
| 08/26/2026 21:56 | 1 | 71.79 |
| 08/26/2026 21:56 | 4 | 71.79 |
| 08/26/2026 21:56 | 87 | 71.79 |
| 08/26/2026 21:56 | 11 | 71.79 |
| 08/26/2026 21:56 | 2 | 71.79 |
| 08/26/2026 21:56 | 8 | 71.805 |
| 08/26/2026 21:56 | 50 | 71.80 |
| 08/26/2026 21:56 | 50 | 71.80 |
| 08/26/2026 21:56 | 1 | 71.80 |
| 08/26/2026 21:56 | 2 | 71.80 |
| 08/26/2026 21:56 | 1 | 71.81 |
| 08/26/2026 21:56 | 20 | 71.81 |
| 08/26/2026 21:56 | 21 | 71.815 |
| 08/26/2026 21:56 | 100 | 71.82 |
| 08/26/2026 21:56 | 27 | 71.82 |
| 08/26/2026 21:56 | 100 | 71.82 |
| 08/26/2026 21:56 | 100 | 71.82 |
| 08/26/2026 21:56 | 100 | 71.82 |
| 08/26/2026 21:56 | 5 | 71.83 |
| 08/26/2026 21:55 | 46 | 71.83 |
| 08/26/2026 21:55 | 5 | 71.83 |
| 08/26/2026 21:55 | 40 | 71.84 |
| 08/26/2026 21:55 | 200 | 71.84 |
| 08/26/2026 21:55 | 300 | 71.84 |
| 08/26/2026 21:55 | 100 | 71.84 |
| 08/26/2026 21:55 | 9 | 71.85 |
| 08/26/2026 21:55 | 9 | 71.85 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 7 | 71.84 |
| 08/26/2026 21:55 | 2 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 4 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.83 |
| 08/26/2026 21:55 | 4 | 71.83 |
| 08/26/2026 21:55 | 8 | 71.83 |
| 08/26/2026 21:55 | 20 | 71.83 |
| 08/26/2026 21:55 | 50 | 71.83 |
| 08/26/2026 21:55 | 20 | 71.83 |
| 08/26/2026 21:55 | 80 | 71.83 |
| 08/26/2026 21:55 | 33 | 71.82 |
| 08/26/2026 21:55 | 100 | 71.82 |
| 08/26/2026 21:55 | 100 | 71.82 |
| 08/26/2026 21:55 | 70 | 71.82 |
| 08/26/2026 21:55 | 31 | 71.82 |
| 08/26/2026 21:55 | 27 | 71.82 |
| 08/26/2026 21:55 | 104 | 71.84 |
| 08/26/2026 21:55 | 23 | 71.84 |
| 08/26/2026 21:55 | 77 | 71.84 |
| 08/26/2026 21:55 | 8 | 71.85 |
| 08/26/2026 21:55 | 8 | 71.855 |
| 08/26/2026 21:55 | 2 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 6 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 6 | 71.85 |
| 08/26/2026 21:55 | 4 | 71.85 |
| 08/26/2026 21:55 | 100 | 71.85 |
| 08/26/2026 21:55 | 20 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 8 | 71.855 |
| 08/26/2026 21:55 | 40 | 71.86 |
| 08/26/2026 21:55 | 8 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 48 | 71.86 |
| 08/26/2026 21:55 | 52 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 48 | 71.85 |
| 08/26/2026 21:55 | 3 | 71.85 |
| 08/26/2026 21:55 | 15 | 71.85 |
| 08/26/2026 21:55 | 5 | 71.85 |
| 08/26/2026 21:55 | 1 | 71.85 |
| 08/26/2026 21:55 | 41 | 71.84 |
| 08/26/2026 21:55 | 100 | 71.84 |
| 08/26/2026 21:55 | 168 | 71.84 |
| 08/26/2026 21:55 | 4 | 71.84 |
| 08/26/2026 21:55 | 11 | 71.84 |
| 08/26/2026 21:55 | 1 | 71.84 |
| 08/26/2026 21:55 | 48 | 71.83 |
| 08/26/2026 21:55 | 52 | 71.83 |
| 08/26/2026 21:55 | 8 | 71.83 |
| 08/26/2026 21:55 | 65 | 71.83 |
| 08/26/2026 21:55 | 100 | 71.83 |
| 08/26/2026 21:55 | 2 | 71.82 |
| 08/26/2026 21:55 | 53 | 71.81 |
| 08/26/2026 21:55 | 6 | 71.81 |
| 08/26/2026 21:55 | 44 | 71.81 |
| 08/26/2026 21:55 | 56 | 71.81 |
| 08/26/2026 21:55 | 94 | 71.81 |
| 08/26/2026 21:55 | 5 | 71.81 |
| 08/26/2026 21:55 | 1 | 71.81 |
| 08/26/2026 21:55 | 24 | 71.82 |
| 08/26/2026 21:55 | 46 | 71.82 |
| 08/26/2026 21:55 | 54 | 71.82 |
| 08/26/2026 21:55 | 10 | 71.83 |
| 08/26/2026 21:55 | 6 | 71.83 |
| 08/26/2026 21:55 | 100 | 71.83 |
| 08/26/2026 21:55 | 14 | 71.83 |
| 08/26/2026 21:55 | 100 | 71.83 |
| 08/26/2026 21:55 | 100 | 71.83 |
| 08/26/2026 21:55 | 100 | 71.84 |
| 08/26/2026 21:55 | 70 | 71.84 |
| 08/26/2026 21:55 | 50 | 71.84 |
| 08/26/2026 21:55 | 14 | 71.84 |
| 08/26/2026 21:55 | 20 | 71.85 |
| 08/26/2026 21:55 | 20 | 71.86 |
| 08/26/2026 21:55 | 20 | 71.86 |
| 08/26/2026 21:55 | 48 | 71.86 |
| 08/26/2026 21:55 | 2 | 71.86 |
| 08/26/2026 21:55 | 2 | 71.86 |
| 08/26/2026 21:55 | 2 | 71.86 |
| 08/26/2026 21:55 | 1 | 71.86 |
| 08/26/2026 21:55 | 2 | 71.86 |
| 08/26/2026 21:54 | 68 | 71.85 |
| 08/26/2026 21:54 | 32 | 71.85 |
| 08/26/2026 21:54 | 21 | 71.85 |
| 08/26/2026 21:54 | 100 | 71.85 |
| 08/26/2026 21:54 | 108 | 71.85 |
| 08/26/2026 21:54 | 100 | 71.85 |
| 08/26/2026 21:54 | 1 | 71.85 |
| 08/26/2026 21:54 | 50 | 71.85 |
| 08/26/2026 21:54 | 20 | 71.86 |
| 08/26/2026 21:54 | 53 | 71.86 |
| 08/26/2026 21:54 | 50 | 71.86 |
| 08/26/2026 21:54 | 68 | 71.85 |
| 08/26/2026 21:54 | 1 | 71.85 |
| 08/26/2026 21:54 | 100 | 71.85 |
| 08/26/2026 21:54 | 1 | 71.85 |
| 08/26/2026 21:54 | 59 | 71.85 |
| 08/26/2026 21:54 | 48 | 71.84 |
| 08/26/2026 21:54 | 14 | 71.84 |
| 08/26/2026 21:54 | 100 | 71.84 |
| 08/26/2026 21:54 | 100 | 71.84 |
| 08/26/2026 21:54 | 70 | 71.84 |
| 08/26/2026 21:54 | 2 | 71.84 |
| 08/26/2026 21:54 | 60 | 71.84 |
| 08/26/2026 21:54 | 42 | 71.84 |
| 08/26/2026 21:54 | 5 | 71.84 |
| 08/26/2026 21:54 | 18 | 71.84 |
| 08/26/2026 21:54 | 20 | 71.845 |
| 08/26/2026 21:54 | 7 | 71.84 |
| 08/26/2026 21:53 | 13 | 71.84 |
| 08/26/2026 21:53 | 25 | 71.85 |
| 08/26/2026 21:53 | 22 | 71.85 |
| 08/26/2026 21:53 | 1 | 71.85 |
| 08/26/2026 21:53 | 8 | 71.87 |
| 08/26/2026 21:53 | 8 | 71.87 |
| 08/26/2026 21:53 | 15 | 71.87 |
| 08/26/2026 21:53 | 22 | 71.87 |
| 08/26/2026 21:53 | 58 | 71.87 |
| 08/26/2026 21:53 | 55 | 71.87 |
| 08/26/2026 21:53 | 45 | 71.87 |
| 08/26/2026 21:53 | 1 | 71.87 |
| 08/26/2026 21:53 | 1 | 71.87 |
| 08/26/2026 21:53 | 60 | 71.87 |
| 08/26/2026 21:53 | 100 | 71.87 |
| 08/26/2026 21:53 | 46 | 71.87 |
| 08/26/2026 21:53 | 14 | 71.87 |
| 08/26/2026 21:53 | 48 | 71.87 |
| 08/26/2026 21:53 | 3 | 71.88 |
| 08/26/2026 21:53 | 43 | 71.88 |
| 08/26/2026 21:53 | 3 | 71.88 |
| 08/26/2026 21:53 | 7 | 71.88 |
| 08/26/2026 21:53 | 47 | 71.87 |
| 08/26/2026 21:53 | 48 | 71.86 |
| 08/26/2026 21:53 | 100 | 71.86 |
| 08/26/2026 21:53 | 114 | 71.86 |
| 08/26/2026 21:53 | 48 | 71.85 |
| 08/26/2026 21:52 | 5 | 71.85 |
| 08/26/2026 21:52 | 10 | 71.85 |
| 08/26/2026 21:52 | 5 | 71.85 |
| 08/26/2026 21:52 | 5 | 71.85 |
| 08/26/2026 21:52 | 5 | 71.85 |
| 08/26/2026 21:52 | 6 | 71.86 |
| 08/26/2026 21:52 | 100 | 71.86 |
| 08/26/2026 21:52 | 52 | 71.87 |
| 08/26/2026 21:52 | 16 | 71.87 |
| 08/26/2026 21:52 | 16 | 71.87 |
| 08/26/2026 21:52 | 100 | 71.87 |
| 08/26/2026 21:52 | 16 | 71.87 |
| 08/26/2026 21:52 | 100 | 71.87 |
| 08/26/2026 21:52 | 16 | 71.87 |
| 08/26/2026 21:52 | 100 | 71.87 |
| 08/26/2026 21:52 | 84 | 71.87 |
| 08/26/2026 21:52 | 5 | 71.87 |
| 08/26/2026 21:52 | 11 | 71.87 |
| 08/26/2026 21:52 | 100 | 71.87 |
| 08/26/2026 21:52 | 100 | 71.87 |
| 08/26/2026 21:52 | 100 | 71.88 |
| 08/26/2026 21:52 | 100 | 71.88 |
| 08/26/2026 21:52 | 1 | 71.88 |
| 08/26/2026 21:52 | 100 | 71.88 |
| 08/26/2026 21:52 | 48 | 71.89 |
| 08/26/2026 21:52 | 20 | 71.89 |
| 08/26/2026 21:52 | 57 | 71.89 |
| 08/26/2026 21:52 | 37 | 71.89 |
| 08/26/2026 21:52 | 47 | 71.89 |
| 08/26/2026 21:52 | 3 | 71.89 |
| 08/26/2026 21:52 | 47 | 71.89 |
| 08/26/2026 21:52 | 18 | 71.89 |
| 08/26/2026 21:52 | 39 | 71.89 |
| 08/26/2026 21:52 | 1 | 71.89 |
| 08/26/2026 21:52 | 65 | 71.89 |
| 08/26/2026 21:52 | 35 | 71.89 |
| 08/26/2026 21:52 | 17 | 71.89 |
| 08/26/2026 21:52 | 26 | 71.89 |
| 08/26/2026 21:52 | 15 | 71.89 |
| 08/26/2026 21:52 | 39 | 71.89 |
| 08/26/2026 21:52 | 48 | 71.89 |
| 08/26/2026 21:52 | 16 | 71.90 |
| 08/26/2026 21:52 | 50 | 71.90 |
| 08/26/2026 21:52 | 47 | 71.90 |
| 08/26/2026 21:52 | 50 | 71.90 |
| 08/26/2026 21:52 | 20 | 71.90 |
| 08/26/2026 21:51 | 200 | 71.90 |
| 08/26/2026 21:51 | 100 | 71.88 |
| 08/26/2026 21:51 | 100 | 71.88 |
| 08/26/2026 21:51 | 100 | 71.87 |
| 08/26/2026 21:51 | 20 | 71.86 |
| 08/26/2026 21:51 | 20 | 71.86 |
| 08/26/2026 21:51 | 25 | 71.86 |
| 08/26/2026 21:51 | 5 | 71.85 |
| 08/26/2026 21:51 | 20 | 71.85 |
| 08/26/2026 21:51 | 48 | 71.85 |
| 08/26/2026 21:51 | 6 | 71.84 |
| 08/26/2026 21:51 | 90 | 71.84 |
| 08/26/2026 21:51 | 20 | 71.84 |
| 08/26/2026 21:51 | 80 | 71.84 |
| 08/26/2026 21:51 | 38 | 71.84 |
| 08/26/2026 21:51 | 44 | 71.83 |
| 08/26/2026 21:51 | 100 | 71.83 |
| 08/26/2026 21:51 | 10 | 71.83 |
| 08/26/2026 21:51 | 43 | 71.83 |
| 08/26/2026 21:51 | 48 | 71.83 |
| 08/26/2026 21:50 | 1 | 71.83 |
| 08/26/2026 21:50 | 7 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 41 | 71.83 |
| 08/26/2026 21:50 | 48 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 20 | 71.835 |
| 08/26/2026 21:50 | 5 | 71.84 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 41 | 71.83 |
| 08/26/2026 21:50 | 20 | 71.83 |
| 08/26/2026 21:50 | 48 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 40 | 71.83 |
| 08/26/2026 21:50 | 28 | 71.84 |
| 08/26/2026 21:50 | 12 | 71.84 |
| 08/26/2026 21:50 | 26 | 71.84 |
| 08/26/2026 21:50 | 15 | 71.84 |
| 08/26/2026 21:50 | 40 | 71.84 |
| 08/26/2026 21:50 | 100 | 71.84 |
| 08/26/2026 21:50 | 100 | 71.85 |
| 08/26/2026 21:50 | 100 | 71.87 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 50 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 100 | 71.83 |
| 08/26/2026 21:50 | 310 | 71.89 |
| 08/26/2026 21:50 | 187 | 71.89 |
| 08/26/2026 21:50 | 93 | 71.89 |
| 08/26/2026 21:50 | 200 | 71.88 |
| 08/26/2026 21:50 | 45 | 71.88 |
| 08/26/2026 21:50 | 108 | 71.88 |
| 08/26/2026 21:50 | 1 | 71.87 |
| 08/26/2026 21:50 | 39 | 71.85 |
| 08/26/2026 21:50 | 1 | 71.85 |
| 08/26/2026 21:50 | 10 | 71.84 |
| 08/26/2026 21:50 | 27 | 71.83 |
| 08/26/2026 21:49 | 1 | 71.81 |
| 08/26/2026 21:49 | 45 | 71.79 |
| 08/26/2026 21:49 | 100 | 71.79 |
| 08/26/2026 21:49 | 100 | 71.79 |
| 08/26/2026 21:49 | 2 | 71.78 |
| 08/26/2026 21:49 | 37 | 71.78 |
| 08/26/2026 21:49 | 100 | 71.78 |
| 08/26/2026 21:49 | 11 | 71.78 |
| 08/26/2026 21:49 | 100 | 71.76 |
| 08/26/2026 21:49 | 25 | 71.75 |
| 08/26/2026 21:49 | 100 | 71.75 |
| 08/26/2026 21:49 | 12 | 71.75 |
| 08/26/2026 21:49 | 50 | 71.75 |
| 08/26/2026 21:49 | 270 | 71.77 |
| 08/26/2026 21:49 | 33 | 71.77 |
| 08/26/2026 21:49 | 100 | 71.76 |
| 08/26/2026 21:49 | 200 | 71.76 |
| 08/26/2026 21:49 | 50 | 71.75 |
| 08/26/2026 21:49 | 1 | 71.76 |
| 08/26/2026 21:49 | 100 | 71.76 |
| 08/26/2026 21:49 | 8 | 71.76 |
| 08/26/2026 21:49 | 30 | 71.76 |
| 08/26/2026 21:49 | 20 | 71.75 |
| 08/26/2026 21:48 | 35 | 71.74 |
| 08/26/2026 21:48 | 2 | 71.75 |
| 08/26/2026 21:48 | 20 | 71.75 |
| 08/26/2026 21:48 | 18 | 71.75 |
| 08/26/2026 21:48 | 20 | 71.75 |
| 08/26/2026 21:48 | 1 | 71.76 |
| 08/26/2026 21:48 | 32 | 71.77 |
| 08/26/2026 21:48 | 5 | 71.77 |
| 08/26/2026 21:48 | 26 | 71.78 |
| 08/26/2026 21:48 | 3 | 71.78 |
| 08/26/2026 21:48 | 6 | 71.78 |
| 08/26/2026 21:48 | 11 | 71.78 |
| 08/26/2026 21:48 | 6 | 71.78 |
| 08/26/2026 21:48 | 11 | 71.78 |
| 08/26/2026 21:48 | 39 | 71.78 |
| 08/26/2026 21:48 | 6 | 71.78 |
| 08/26/2026 21:48 | 13 | 71.78 |
| 08/26/2026 21:48 | 10 | 71.79 |
| 08/26/2026 21:47 | 13 | 71.80 |
| 08/26/2026 21:47 | 22 | 71.80 |
| 08/26/2026 21:47 | 78 | 71.80 |
| 08/26/2026 21:47 | 64 | 71.79 |
| 08/26/2026 21:47 | 36 | 71.79 |
| 08/26/2026 21:47 | 5 | 71.79 |
| 08/26/2026 21:47 | 100 | 71.79 |
| 08/26/2026 21:47 | 5 | 71.79 |
| 08/26/2026 21:47 | 10 | 71.79 |
| 08/26/2026 21:47 | 5 | 71.79 |
| 08/26/2026 21:47 | 5 | 71.79 |
| 08/26/2026 21:47 | 10 | 71.79 |
| 08/26/2026 21:47 | 87 | 71.80 |
| 08/26/2026 21:47 | 8 | 71.80 |
| 08/26/2026 21:47 | 5 | 71.80 |
| 08/26/2026 21:47 | 4 | 71.81 |
| 08/26/2026 21:47 | 1 | 71.81 |
| 08/26/2026 21:47 | 35 | 71.81 |
| 08/26/2026 21:47 | 7 | 71.81 |
| 08/26/2026 21:47 | 98 | 71.81 |
| 08/26/2026 21:46 | 42 | 71.81 |
| 08/26/2026 21:46 | 3 | 71.81 |
| 08/26/2026 21:46 | 37 | 71.81 |
| 08/26/2026 21:46 | 3 | 71.81 |
| 08/26/2026 21:46 | 5 | 71.81 |
| 08/26/2026 21:46 | 99 | 71.81 |
| 08/26/2026 21:46 | 15 | 71.82 |
| 08/26/2026 21:46 | 27 | 71.82 |
| 08/26/2026 21:46 | 8 | 71.82 |
| 08/26/2026 21:46 | 50 | 71.82 |
| 08/26/2026 21:46 | 50 | 71.82 |
| 08/26/2026 21:46 | 2 | 71.83 |
| 08/26/2026 21:46 | 1 | 71.825 |
| 08/26/2026 21:46 | 60 | 71.82 |
| 08/26/2026 21:46 | 100 | 71.82 |
| 08/26/2026 21:46 | 12 | 71.82 |
| 08/26/2026 21:46 | 58 | 71.82 |
| 08/26/2026 21:46 | 42 | 71.82 |
| 08/26/2026 21:45 | 20 | 71.83 |
| 08/26/2026 21:45 | 36 | 71.83 |
| 08/26/2026 21:45 | 20 | 71.83 |
| 08/26/2026 21:45 | 16 | 71.83 |
| 08/26/2026 21:45 | 150 | 71.83 |
| 08/26/2026 21:45 | 100 | 71.83 |
| 08/26/2026 21:45 | 1 | 71.825 |
| 08/26/2026 21:45 | 150 | 71.83 |
| 08/26/2026 21:45 | 20 | 71.83 |
| 08/26/2026 21:45 | 3 | 71.82 |
| 08/26/2026 21:45 | 97 | 71.82 |
| 08/26/2026 21:45 | 11 | 71.83 |
| 08/26/2026 21:45 | 20 | 71.83 |
| 08/26/2026 21:45 | 100 | 71.83 |
| 08/26/2026 21:45 | 27 | 71.83 |
| 08/26/2026 21:44 | 60 | 71.82 |
| 08/26/2026 21:44 | 1 | 71.82 |
| 08/26/2026 21:44 | 15 | 71.82 |
| 08/26/2026 21:44 | 100 | 71.82 |
| 08/26/2026 21:44 | 2 | 71.81 |
| 08/26/2026 21:43 | 20 | 71.81 |
| 08/26/2026 21:43 | 20 | 71.81 |
| 08/26/2026 21:43 | 20 | 71.81 |
| 08/26/2026 21:43 | 50 | 71.81 |
| 08/26/2026 21:43 | 100 | 71.81 |
| 08/26/2026 21:43 | 20 | 71.80 |
| 08/26/2026 21:43 | 40 | 71.80 |
| 08/26/2026 21:43 | 9 | 71.80 |
| 08/26/2026 21:42 | 20 | 71.81 |
| 08/26/2026 21:42 | 20 | 71.81 |
| 08/26/2026 21:42 | 50 | 71.81 |
| 08/26/2026 21:42 | 18 | 71.81 |
| 08/26/2026 21:42 | 51 | 71.80 |
| 08/26/2026 21:42 | 49 | 71.80 |
| 08/26/2026 21:42 | 100 | 71.80 |
| 08/26/2026 21:42 | 100 | 71.80 |
| 08/26/2026 21:42 | 100 | 71.80 |
| 08/26/2026 21:42 | 6 | 71.80 |
| 08/26/2026 21:42 | 5 | 71.80 |
| 08/26/2026 21:42 | 10 | 71.80 |
| 08/26/2026 21:42 | 1 | 71.80 |
| 08/26/2026 21:42 | 50 | 71.80 |
| 08/26/2026 21:42 | 50 | 71.80 |
| 08/26/2026 21:42 | 20 | 71.81 |
| 08/26/2026 21:42 | 20 | 71.81 |
| 08/26/2026 21:41 | 2 | 71.81 |
| 08/26/2026 21:41 | 15 | 71.81 |
| 08/26/2026 21:41 | 183 | 71.81 |
| 08/26/2026 21:41 | 98 | 71.81 |
| 08/26/2026 21:41 | 9 | 71.81 |
| 08/26/2026 21:41 | 39 | 71.81 |
| 08/26/2026 21:41 | 47 | 71.81 |
| 08/26/2026 21:41 | 40 | 71.81 |
| 08/26/2026 21:41 | 20 | 71.82 |
| 08/26/2026 21:41 | 14 | 71.82 |
| 08/26/2026 21:41 | 6 | 71.82 |
| 08/26/2026 21:41 | 20 | 71.82 |
| 08/26/2026 21:40 | 3 | 71.82 |
| 08/26/2026 21:40 | 97 | 71.82 |
| 08/26/2026 21:40 | 1 | 71.82 |
| 08/26/2026 21:40 | 100 | 71.82 |
| 08/26/2026 21:40 | 23 | 71.82 |
| 08/26/2026 21:40 | 11 | 71.82 |
| 08/26/2026 21:40 | 12 | 71.82 |
| 08/26/2026 21:40 | 100 | 71.83 |
| 08/26/2026 21:40 | 34 | 71.83 |
| 08/26/2026 21:40 | 20 | 71.83 |
| 08/26/2026 21:40 | 100 | 71.83 |
| 08/26/2026 21:40 | 6 | 71.83 |
| 08/26/2026 21:40 | 8 | 71.81 |
| 08/26/2026 21:40 | 50 | 71.81 |
| 08/26/2026 21:40 | 40 | 71.80 |
| 08/26/2026 21:40 | 100 | 71.80 |
| 08/26/2026 21:40 | 100 | 71.80 |
| 08/26/2026 21:40 | 57 | 71.80 |
| 08/26/2026 21:40 | 61 | 71.80 |
| 08/26/2026 21:40 | 16 | 71.79 |
| 08/26/2026 21:40 | 13 | 71.78 |
| 08/26/2026 21:40 | 20 | 71.78 |
| 08/26/2026 21:40 | 1 | 71.79 |
| 08/26/2026 21:40 | 100 | 71.79 |
| 08/26/2026 21:39 | 20 | 71.77 |
| 08/26/2026 21:39 | 50 | 71.78 |
| 08/26/2026 21:39 | 20 | 71.78 |
| 08/26/2026 21:39 | 1 | 71.77 |
| 08/26/2026 21:39 | 2 | 71.75 |
| 08/26/2026 21:39 | 30 | 71.75 |
| 08/26/2026 21:39 | 20 | 71.76 |
| 08/26/2026 21:39 | 13 | 71.75 |
| 08/26/2026 21:39 | 7 | 71.755 |
| 08/26/2026 21:39 | 13 | 71.755 |
| 08/26/2026 21:38 | 20 | 71.755 |
| 08/26/2026 21:38 | 78 | 71.75 |
| 08/26/2026 21:38 | 22 | 71.75 |
| 08/26/2026 21:38 | 32 | 71.75 |
| 08/26/2026 21:38 | 8 | 71.75 |
| 08/26/2026 21:38 | 5 | 71.75 |
| 08/26/2026 21:38 | 20 | 71.76 |
| 08/26/2026 21:38 | 80 | 71.76 |
| 08/26/2026 21:38 | 1 | 71.76 |
| 08/26/2026 21:38 | 20 | 71.765 |
| 08/26/2026 21:38 | 6 | 71.76 |
| 08/26/2026 21:37 | 20 | 71.77 |
| 08/26/2026 21:37 | 30 | 71.76 |
| 08/26/2026 21:37 | 21 | 71.76 |
| 08/26/2026 21:37 | 70 | 71.76 |
| 08/26/2026 21:37 | 1 | 71.75 |
| 08/26/2026 21:37 | 25 | 71.76 |
| 08/26/2026 21:37 | 20 | 71.76 |
| 08/26/2026 21:37 | 27 | 71.76 |
| 08/26/2026 21:37 | 13 | 71.76 |
| 08/26/2026 21:37 | 6 | 71.76 |
| 08/26/2026 21:36 | 8 | 71.75 |
| 08/26/2026 21:36 | 10 | 71.75 |
| 08/26/2026 21:36 | 2 | 71.75 |
| 08/26/2026 21:36 | 60 | 71.74 |
| 08/26/2026 21:36 | 50 | 71.74 |
| 08/26/2026 21:36 | 30 | 71.74 |
| 08/26/2026 21:36 | 18 | 71.74 |
| 08/26/2026 21:36 | 20 | 71.74 |
| 08/26/2026 21:36 | 15 | 71.72 |
| 08/26/2026 21:36 | 4 | 71.72 |
| 08/26/2026 21:36 | 22 | 71.72 |
| 08/26/2026 21:36 | 18 | 71.72 |
| 08/26/2026 21:36 | 5 | 71.72 |
| 08/26/2026 21:36 | 5 | 71.72 |
| 08/26/2026 21:36 | 7 | 71.72 |
| 08/26/2026 21:36 | 56 | 71.72 |
| 08/26/2026 21:35 | 17 | 71.73 |
| 08/26/2026 21:35 | 5 | 71.73 |
| 08/26/2026 21:35 | 20 | 71.72 |
| 08/26/2026 21:35 | 100 | 71.72 |
| 08/26/2026 21:35 | 54 | 71.72 |
| 08/26/2026 21:35 | 87 | 71.71 |
| 08/26/2026 21:35 | 100 | 71.71 |
| 08/26/2026 21:35 | 100 | 71.70 |
| 08/26/2026 21:35 | 20 | 71.67 |
| 08/26/2026 21:35 | 20 | 71.66 |
| 08/26/2026 21:35 | 100 | 71.66 |
| 08/26/2026 21:35 | 11 | 71.66 |
| 08/26/2026 21:35 | 5 | 71.66 |
| 08/26/2026 21:35 | 42 | 71.66 |
| 08/26/2026 21:35 | 15 | 71.67 |
| 08/26/2026 21:35 | 5 | 71.67 |
| 08/26/2026 21:35 | 35 | 71.67 |
| 08/26/2026 21:35 | 22 | 71.67 |
| 08/26/2026 21:35 | 5 | 71.67 |
| 08/26/2026 21:35 | 5 | 71.67 |
| 08/26/2026 21:35 | 4 | 71.67 |
| 08/26/2026 21:35 | 1 | 71.67 |
| 08/26/2026 21:35 | 5 | 71.67 |
| 08/26/2026 21:35 | 100 | 71.68 |
| 08/26/2026 21:35 | 7 | 71.68 |
| 08/26/2026 21:35 | 5 | 71.68 |
| 08/26/2026 21:35 | 6 | 71.68 |
| 08/26/2026 21:35 | 3 | 71.68 |
| 08/26/2026 21:34 | 87 | 71.70 |
| 08/26/2026 21:34 | 30 | 71.69 |
| 08/26/2026 21:34 | 12 | 71.69 |
| 08/26/2026 21:34 | 3 | 71.69 |
| 08/26/2026 21:34 | 50 | 71.69 |
| 08/26/2026 21:34 | 100 | 71.68 |
| 08/26/2026 21:34 | 8 | 71.68 |
| 08/26/2026 21:34 | 20 | 71.68 |
| 08/26/2026 21:33 | 40 | 71.68 |
| 08/26/2026 21:33 | 5 | 71.68 |
| 08/26/2026 21:33 | 20 | 71.68 |
| 08/26/2026 21:33 | 100 | 71.685 |
| 08/26/2026 21:33 | 100 | 71.68 |
| 08/26/2026 21:33 | 71 | 71.68 |
| 08/26/2026 21:33 | 52 | 71.68 |
| 08/26/2026 21:33 | 100 | 71.68 |
| 08/26/2026 21:33 | 5 | 71.68 |
| 08/26/2026 21:33 | 5 | 71.68 |
| 08/26/2026 21:33 | 29 | 71.68 |
| 08/26/2026 21:33 | 2 | 71.68 |
| 08/26/2026 21:33 | 5 | 71.68 |
| 08/26/2026 21:33 | 73 | 71.68 |
| 08/26/2026 21:33 | 27 | 71.68 |
| 08/26/2026 21:32 | 15 | 71.70 |
| 08/26/2026 21:32 | 50 | 71.70 |
| 08/26/2026 21:31 | 20 | 71.70 |
| 08/26/2026 21:31 | 1 | 71.70 |
| 08/26/2026 21:31 | 2 | 71.69 |
| 08/26/2026 21:31 | 29 | 71.68 |
| 08/26/2026 21:31 | 8 | 71.68 |
| 08/26/2026 21:31 | 20 | 71.68 |
| 08/26/2026 21:31 | 50 | 71.68 |
| 08/26/2026 21:31 | 20 | 71.69 |
| 08/26/2026 21:30 | 30 | 71.67 |
| 08/26/2026 21:30 | 100 | 71.67 |
| 08/26/2026 21:30 | 65 | 71.67 |
| 08/26/2026 21:30 | 35 | 71.67 |
| 08/26/2026 21:30 | 40 | 71.67 |
| 08/26/2026 21:30 | 55 | 71.67 |
| 08/26/2026 21:30 | 65 | 71.68 |
| 08/26/2026 21:30 | 4 | 71.68 |
| 08/26/2026 21:30 | 131 | 71.68 |
| 08/26/2026 21:30 | 20 | 71.68 |
| 08/26/2026 21:30 | 1 | 71.685 |
| 08/26/2026 21:30 | 1 | 71.68 |
| 08/26/2026 21:30 | 20 | 71.68 |
| 08/26/2026 21:30 | 100 | 71.68 |
| 08/26/2026 21:30 | 20 | 71.68 |
| 08/26/2026 21:30 | 1 | 71.68 |
| 08/26/2026 21:30 | 1 | 71.68 |
| 08/26/2026 21:30 | 6 | 71.68 |
| 08/26/2026 21:30 | 4 | 71.67 |
| 08/26/2026 21:30 | 8 | 71.67 |
| 08/26/2026 21:30 | 1 | 71.67 |
| 08/26/2026 21:30 | 1 | 71.66 |
| 08/26/2026 21:30 | 54 | 71.66 |
| 08/26/2026 21:30 | 1 | 71.66 |
| 08/26/2026 21:30 | 6 | 71.66 |
| 08/26/2026 21:29 | 1 | 71.65 |
| 08/26/2026 21:29 | 1 | 71.65 |
| 08/26/2026 21:29 | 16 | 71.64 |
| 08/26/2026 21:29 | 20 | 71.64 |
| 08/26/2026 21:29 | 62 | 71.635 |
| 08/26/2026 21:29 | 2 | 71.635 |
| 08/26/2026 21:29 | 2 | 71.635 |
| 08/26/2026 21:28 | 5 | 71.635 |
| 08/26/2026 21:28 | 1 | 71.63 |
| 08/26/2026 21:28 | 15 | 71.63 |
| 08/26/2026 21:28 | 100 | 71.63 |
| 08/26/2026 21:28 | 21 | 71.63 |
| 08/26/2026 21:28 | 20 | 71.64 |
| 08/26/2026 21:28 | 5 | 71.645 |
| 08/26/2026 21:28 | 6 | 71.64 |
| 08/26/2026 21:28 | 3 | 71.65 |
| 08/26/2026 21:28 | 4 | 71.65 |
| 08/26/2026 21:28 | 1 | 71.65 |
| 08/26/2026 21:28 | 96 | 71.64 |
| 08/26/2026 21:28 | 4 | 71.64 |
| 08/26/2026 21:28 | 20 | 71.64 |
| 08/26/2026 21:28 | 1 | 71.64 |
| 08/26/2026 21:28 | 9 | 71.63 |
| 08/26/2026 21:28 | 78 | 71.63 |
| 08/26/2026 21:28 | 22 | 71.63 |
| 08/26/2026 21:28 | 78 | 71.63 |
| 08/26/2026 21:28 | 100 | 71.63 |
| 08/26/2026 21:28 | 5 | 71.63 |
| 08/26/2026 21:28 | 100 | 71.63 |
| 08/26/2026 21:28 | 1 | 71.63 |
| 08/26/2026 21:28 | 12 | 71.63 |
| 08/26/2026 21:28 | 100 | 71.62 |
| 08/26/2026 21:28 | 100 | 71.62 |
| 08/26/2026 21:28 | 5 | 71.62 |
| 08/26/2026 21:28 | 1 | 71.62 |
| 08/26/2026 21:27 | 16 | 71.60 |
| 08/26/2026 21:27 | 2 | 71.60 |
| 08/26/2026 21:27 | 15 | 71.615 |
| 08/26/2026 21:27 | 15 | 71.615 |
| 08/26/2026 21:27 | 7 | 71.615 |
| 08/26/2026 21:27 | 60 | 71.61 |
| 08/26/2026 21:27 | 2 | 71.61 |
| 08/26/2026 21:27 | 2 | 71.61 |
| 08/26/2026 21:27 | 98 | 71.61 |
| 08/26/2026 21:27 | 6 | 71.61 |
| 08/26/2026 21:27 | 1 | 71.61 |
| 08/26/2026 21:27 | 1 | 71.60 |
| 08/26/2026 21:26 | 72 | 71.60 |
| 08/26/2026 21:26 | 8 | 71.60 |
| 08/26/2026 21:26 | 92 | 71.60 |
| 08/26/2026 21:26 | 60 | 71.59 |
| 08/26/2026 21:25 | 1 | 71.58 |
| 08/26/2026 21:25 | 98 | 71.58 |
| 08/26/2026 21:25 | 100 | 71.58 |
| 08/26/2026 21:25 | 96 | 71.58 |
| 08/26/2026 21:25 | 2 | 71.58 |
| 08/26/2026 21:25 | 102 | 71.58 |
| 08/26/2026 21:25 | 27 | 71.585 |
| 08/26/2026 21:25 | 7 | 71.59 |
| 08/26/2026 21:25 | 33 | 71.59 |
| 08/26/2026 21:25 | 20 | 71.59 |
| 08/26/2026 21:25 | 1 | 71.59 |
| 08/26/2026 21:25 | 23 | 71.59 |
| 08/26/2026 21:25 | 100 | 71.60 |
| 08/26/2026 21:25 | 33 | 71.60 |
| 08/26/2026 21:25 | 71 | 71.60 |
| 08/26/2026 21:24 | 29 | 71.60 |
| 08/26/2026 21:24 | 9 | 71.60 |
| 08/26/2026 21:24 | 2 | 71.60 |
| 08/26/2026 21:24 | 100 | 71.59 |
| 08/26/2026 21:24 | 31 | 71.59 |
| 08/26/2026 21:24 | 4 | 71.59 |
| 08/26/2026 21:24 | 20 | 71.59 |
| 08/26/2026 21:24 | 5 | 71.59 |
| 08/26/2026 21:24 | 17 | 71.58 |
| 08/26/2026 21:24 | 9 | 71.58 |
| 08/26/2026 21:24 | 9 | 71.57 |
| 08/26/2026 21:24 | 18 | 71.56 |
| 08/26/2026 21:23 | 20 | 71.55 |
| 08/26/2026 21:23 | 34 | 71.56 |
| 08/26/2026 21:23 | 7 | 71.55 |
| 08/26/2026 21:23 | 92 | 71.55 |
| 08/26/2026 21:23 | 8 | 71.55 |
| 08/26/2026 21:23 | 20 | 71.56 |
| 08/26/2026 21:23 | 101 | 71.565 |
| 08/26/2026 21:23 | 1 | 71.56 |
| 08/26/2026 21:22 | 68 | 71.55 |
| 08/26/2026 21:22 | 10 | 71.55 |
| 08/26/2026 21:22 | 50 | 71.55 |
| 08/26/2026 21:22 | 50 | 71.55 |
| 08/26/2026 21:22 | 96 | 71.54 |
| 08/26/2026 21:22 | 1 | 71.54 |
| 08/26/2026 21:21 | 3 | 71.54 |
| 08/26/2026 21:21 | 80 | 71.54 |
| 08/26/2026 21:21 | 1 | 71.54 |
| 08/26/2026 21:21 | 19 | 71.54 |
| 08/26/2026 21:21 | 100 | 71.54 |
| 08/26/2026 21:21 | 5 | 71.54 |
| 08/26/2026 21:21 | 100 | 71.54 |
| 08/26/2026 21:21 | 14 | 71.54 |
| 08/26/2026 21:21 | 20 | 71.55 |
| 08/26/2026 21:21 | 10 | 71.54 |
| 08/26/2026 21:21 | 20 | 71.55 |
| 08/26/2026 21:20 | 20 | 71.56 |
| 08/26/2026 21:20 | 40 | 71.57 |
| 08/26/2026 21:20 | 20 | 71.57 |
| 08/26/2026 21:20 | 20 | 71.57 |
| 08/26/2026 21:20 | 20 | 71.57 |
| 08/26/2026 21:20 | 100 | 71.58 |
| 08/26/2026 21:20 | 40 | 71.58 |
| 08/26/2026 21:20 | 100 | 71.58 |
| 08/26/2026 21:20 | 7 | 71.58 |
| 08/26/2026 21:20 | 83 | 71.58 |
| 08/26/2026 21:20 | 100 | 71.58 |
| 08/26/2026 21:20 | 100 | 71.58 |
| 08/26/2026 21:20 | 94 | 71.58 |
| 08/26/2026 21:20 | 19 | 71.58 |
| 08/26/2026 21:20 | 45 | 71.595 |
| 08/26/2026 21:20 | 9 | 71.595 |
| 08/26/2026 21:20 | 1 | 71.59 |
| 08/26/2026 21:20 | 6 | 71.59 |
| 08/26/2026 21:20 | 4 | 71.59 |
| 08/26/2026 21:19 | 1 | 71.58 |
| 08/26/2026 21:18 | 100 | 71.555 |
| 08/26/2026 21:18 | 100 | 71.56 |
| 08/26/2026 21:18 | 78 | 71.56 |
| 08/26/2026 21:18 | 20 | 71.56 |
| 08/26/2026 21:18 | 1 | 71.57 |
| 08/26/2026 21:18 | 18 | 71.57 |
| 08/26/2026 21:18 | 20 | 71.57 |
| 08/26/2026 21:18 | 20 | 71.58 |
| 08/26/2026 21:17 | 6 | 71.57 |
| 08/26/2026 21:17 | 1 | 71.57 |
| 08/26/2026 21:17 | 5 | 71.57 |
| 08/26/2026 21:17 | 100 | 71.56 |
| 08/26/2026 21:16 | 100 | 71.55 |
| 08/26/2026 21:16 | 25 | 71.55 |
| 08/26/2026 21:16 | 20 | 71.55 |
| 08/26/2026 21:16 | 100 | 71.55 |
| 08/26/2026 21:16 | 30 | 71.55 |
| 08/26/2026 21:16 | 2 | 71.55 |
| 08/26/2026 21:16 | 5 | 71.54 |
| 08/26/2026 21:16 | 20 | 71.53 |
| 08/26/2026 21:16 | 100 | 71.54 |
| 08/26/2026 21:16 | 100 | 71.53 |
| 08/26/2026 21:16 | 100 | 71.53 |
| 08/26/2026 21:16 | 50 | 71.53 |
| 08/26/2026 21:15 | 20 | 71.51 |
| 08/26/2026 21:15 | 12 | 71.51 |
| 08/26/2026 21:15 | 88 | 71.51 |
| 08/26/2026 21:15 | 20 | 71.52 |
| 08/26/2026 21:15 | 7 | 71.525 |
| 08/26/2026 21:15 | 44 | 71.52 |
| 08/26/2026 21:15 | 100 | 71.52 |
| 08/26/2026 21:15 | 100 | 71.52 |
| 08/26/2026 21:15 | 100 | 71.52 |
| 08/26/2026 21:15 | 67 | 71.52 |
| 08/26/2026 21:15 | 39 | 71.52 |
| 08/26/2026 21:14 | 100 | 71.53 |
| 08/26/2026 21:14 | 38 | 71.53 |
| 08/26/2026 21:14 | 75 | 71.53 |
| 08/26/2026 21:14 | 20 | 71.54 |
| 08/26/2026 21:14 | 2 | 71.54 |
| 08/26/2026 21:14 | 1 | 71.53 |
| 08/26/2026 21:14 | 20 | 71.53 |
| 08/26/2026 21:14 | 100 | 71.54 |
| 08/26/2026 21:13 | 61 | 71.53 |
| 08/26/2026 21:13 | 20 | 71.53 |
| 08/26/2026 21:13 | 5 | 71.53 |
| 08/26/2026 21:13 | 49 | 71.52 |
| 08/26/2026 21:13 | 150 | 71.52 |
| 08/26/2026 21:13 | 1 | 71.52 |
| 08/26/2026 21:13 | 1 | 71.52 |
| 08/26/2026 21:13 | 5 | 71.51 |
| 08/26/2026 21:13 | 5 | 71.51 |
| 08/26/2026 21:13 | 1 | 71.51 |
| 08/26/2026 21:13 | 18 | 71.51 |
| 08/26/2026 21:13 | 40 | 71.50 |
| 08/26/2026 21:13 | 50 | 71.50 |
| 08/26/2026 21:13 | 100 | 71.50 |
| 08/26/2026 21:13 | 100 | 71.50 |
| 08/26/2026 21:13 | 2 | 71.50 |
| 08/26/2026 21:13 | 1 | 71.50 |
| 08/26/2026 21:13 | 50 | 71.50 |
| 08/26/2026 21:13 | 100 | 71.50 |
| 08/26/2026 21:12 | 20 | 71.49 |
| 08/26/2026 21:12 | 20 | 71.49 |
| 08/26/2026 21:11 | 43 | 71.48 |
| 08/26/2026 21:11 | 30 | 71.47 |
| 08/26/2026 21:11 | 19 | 71.48 |
| 08/26/2026 21:11 | 46 | 71.48 |
| 08/26/2026 21:11 | 6 | 71.48 |
| 08/26/2026 21:10 | 20 | 71.50 |
| 08/26/2026 21:10 | 20 | 71.50 |
| 08/26/2026 21:10 | 20 | 71.50 |
| 08/26/2026 21:09 | 4 | 71.50 |
| 08/26/2026 21:09 | 40 | 71.50 |
| 08/26/2026 21:09 | 1 | 71.49 |
| 08/26/2026 21:09 | 40 | 71.48 |
| 08/26/2026 21:09 | 4 | 71.48 |
| 08/26/2026 21:09 | 100 | 71.48 |
| 08/26/2026 21:09 | 7 | 71.48 |
| 08/26/2026 21:09 | 6 | 71.48 |
| 08/26/2026 21:09 | 20 | 71.48 |
| 08/26/2026 21:09 | 20 | 71.48 |
| 08/26/2026 21:09 | 2 | 71.48 |
| 08/26/2026 21:09 | 5 | 71.48 |
| 08/26/2026 21:09 | 1 | 71.48 |
| 08/26/2026 21:08 | 5 | 71.50 |
| 08/26/2026 21:08 | 3 | 71.50 |
| 08/26/2026 21:08 | 14 | 71.50 |
| 08/26/2026 21:08 | 25 | 71.50 |
| 08/26/2026 21:08 | 100 | 71.51 |
| 08/26/2026 21:08 | 100 | 71.52 |
| 08/26/2026 21:08 | 34 | 71.52 |
| 08/26/2026 21:08 | 6 | 71.52 |
| 08/26/2026 21:07 | 1 | 71.55 |
| 08/26/2026 21:05 | 100 | 71.55 |
| 08/26/2026 21:05 | 100 | 71.55 |
| 08/26/2026 21:05 | 7 | 71.55 |
| 08/26/2026 21:05 | 100 | 71.55 |
| 08/26/2026 21:05 | 17 | 71.55 |
| 08/26/2026 21:05 | 100 | 71.54 |
| 08/26/2026 21:05 | 200 | 71.54 |
| 08/26/2026 21:05 | 20 | 71.555 |
| 08/26/2026 21:05 | 20 | 71.55 |
| 08/26/2026 21:05 | 5 | 71.55 |
| 08/26/2026 21:05 | 1 | 71.56 |
| 08/26/2026 21:05 | 41 | 71.56 |
| 08/26/2026 21:05 | 158 | 71.56 |
| 08/26/2026 21:05 | 38 | 71.56 |
| 08/26/2026 21:05 | 2 | 71.56 |
| 08/26/2026 21:05 | 1 | 71.56 |
| 08/26/2026 21:04 | 2 | 71.57 |
| 08/26/2026 21:04 | 12 | 71.57 |
| 08/26/2026 21:04 | 4 | 71.58 |
| 08/26/2026 21:04 | 40 | 71.58 |
| 08/26/2026 21:03 | 20 | 71.59 |
| 08/26/2026 21:03 | 65 | 71.605 |
| 08/26/2026 21:03 | 1 | 71.59 |
| 08/26/2026 21:03 | 3 | 71.59 |
| 08/26/2026 21:01 | 1 | 71.60 |
| 08/26/2026 21:01 | 100 | 71.615 |
| 08/26/2026 21:01 | 25 | 71.61 |
| 08/26/2026 21:01 | 1 | 71.61 |
| 08/26/2026 21:01 | 100 | 71.62 |
| 08/26/2026 21:01 | 2 | 71.63 |
| 08/26/2026 21:01 | 18 | 71.63 |
| 08/26/2026 21:01 | 20 | 71.64 |
| 08/26/2026 21:01 | 100 | 71.645 |
| 08/26/2026 21:01 | 20 | 71.65 |
| 08/26/2026 21:01 | 58 | 71.66 |
| 08/26/2026 21:01 | 6 | 71.66 |
| 08/26/2026 21:01 | 36 | 71.65 |
| 08/26/2026 21:01 | 4 | 71.65 |
| 08/26/2026 21:00 | 100 | 71.63 |
| 08/26/2026 21:00 | 100 | 71.63 |
| 08/26/2026 21:00 | 8 | 71.62 |
| 08/26/2026 21:00 | 92 | 71.62 |
| 08/26/2026 21:00 | 100 | 71.63 |
| 08/26/2026 21:00 | 20 | 71.64 |
| 08/26/2026 21:00 | 20 | 71.65 |
| 08/26/2026 21:00 | 100 | 71.66 |
| 08/26/2026 21:00 | 94 | 71.66 |
| 08/26/2026 21:00 | 6 | 71.66 |
| 08/26/2026 21:00 | 30 | 71.65 |
| 08/26/2026 20:59 | 45 | 71.62 |
| 08/26/2026 20:59 | 55 | 71.62 |
| 08/26/2026 20:59 | 45 | 71.62 |
| 08/26/2026 20:59 | 10 | 71.62 |
| 08/26/2026 20:59 | 2 | 71.61 |
| 08/26/2026 20:59 | 1 | 71.61 |
| 08/26/2026 20:59 | 6 | 71.61 |
| 08/26/2026 20:59 | 25 | 71.62 |
| 08/26/2026 20:59 | 1 | 71.62 |
| 08/26/2026 20:59 | 28 | 71.62 |
| 08/26/2026 20:59 | 4 | 71.62 |
| 08/26/2026 20:59 | 37 | 71.62 |
| 08/26/2026 20:59 | 30 | 71.63 |
| 08/26/2026 20:59 | 100 | 71.64 |
| 08/26/2026 20:59 | 100 | 71.64 |
| 08/26/2026 20:59 | 15 | 71.64 |
| 08/26/2026 20:59 | 2 | 71.67 |
| 08/26/2026 20:59 | 100 | 71.67 |
| 08/26/2026 20:59 | 11 | 71.67 |
| 08/26/2026 20:59 | 5 | 71.67 |
| 08/26/2026 20:58 | 150 | 71.65 |
| 08/26/2026 20:58 | 100 | 71.65 |
| 08/26/2026 20:58 | 11 | 71.65 |
| 08/26/2026 20:58 | 12 | 71.65 |
| 08/26/2026 20:58 | 20 | 71.65 |
| 08/26/2026 20:58 | 15 | 71.65 |
| 08/26/2026 20:58 | 100 | 71.66 |
| 08/26/2026 20:58 | 1 | 71.66 |
| 08/26/2026 20:58 | 100 | 71.66 |
| 08/26/2026 20:58 | 15 | 71.66 |
| 08/26/2026 20:58 | 100 | 71.66 |
| 08/26/2026 20:58 | 21 | 71.66 |
| 08/26/2026 20:58 | 44 | 71.66 |
| 08/26/2026 20:58 | 15 | 71.66 |
| 08/26/2026 20:58 | 2 | 71.67 |
| 08/26/2026 20:57 | 20 | 71.67 |
| 08/26/2026 20:57 | 100 | 71.68 |
| 08/26/2026 20:57 | 20 | 71.68 |
| 08/26/2026 20:57 | 60 | 71.69 |
| 08/26/2026 20:56 | 15 | 71.69 |
| 08/26/2026 20:56 | 7 | 71.69 |
| 08/26/2026 20:56 | 10 | 71.69 |
| 08/26/2026 20:56 | 80 | 71.68 |
| 08/26/2026 20:56 | 20 | 71.68 |
| 08/26/2026 20:56 | 100 | 71.68 |
| 08/26/2026 20:56 | 100 | 71.68 |
| 08/26/2026 20:56 | 96 | 71.67 |
| 08/26/2026 20:56 | 96 | 71.67 |
| 08/26/2026 20:56 | 50 | 71.66 |
| 08/26/2026 20:56 | 20 | 71.66 |
| 08/26/2026 20:56 | 2 | 71.68 |
| 08/26/2026 20:56 | 100 | 71.68 |
| 08/26/2026 20:56 | 6 | 71.67 |
| 08/26/2026 20:55 | 45 | 71.66 |
| 08/26/2026 20:55 | 55 | 71.66 |
| 08/26/2026 20:55 | 45 | 71.66 |
| 08/26/2026 20:55 | 55 | 71.66 |
| 08/26/2026 20:55 | 2 | 71.66 |
| 08/26/2026 20:55 | 100 | 71.66 |
| 08/26/2026 20:55 | 1 | 71.65 |
| 08/26/2026 20:54 | 25 | 71.63 |
| 08/26/2026 20:54 | 18 | 71.62 |
| 08/26/2026 20:54 | 18 | 71.61 |
| 08/26/2026 20:54 | 82 | 71.61 |
| 08/26/2026 20:54 | 12 | 71.61 |
| 08/26/2026 20:54 | 6 | 71.61 |
| 08/26/2026 20:54 | 88 | 71.61 |
| 08/26/2026 20:54 | 12 | 71.61 |
| 08/26/2026 20:53 | 2 | 71.59 |
| 08/26/2026 20:53 | 4 | 71.59 |
| 08/26/2026 20:50 | 32 | 71.57 |
| 08/26/2026 20:50 | 100 | 71.57 |
| 08/26/2026 20:50 | 150 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 100 | 71.57 |
| 08/26/2026 20:50 | 150 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 100 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 100 | 71.57 |
| 08/26/2026 20:50 | 150 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 150 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.57 |
| 08/26/2026 20:50 | 100 | 71.57 |
| 08/26/2026 20:50 | 50 | 71.58 |
| 08/26/2026 20:50 | 100 | 71.57 |
| 08/26/2026 20:50 | 150 | 71.57 |
| 08/26/2026 20:50 | 51 | 71.58 |
| 08/26/2026 20:50 | 100 | 71.58 |
| 08/26/2026 20:50 | 18 | 71.58 |
| 08/26/2026 20:50 | 30 | 71.58 |
| 08/26/2026 20:50 | 1 | 71.58 |
| 08/26/2026 20:50 | 100 | 71.57 |
| 08/26/2026 20:50 | 40 | 71.56 |
| 08/26/2026 20:50 | 100 | 71.56 |
| 08/26/2026 20:50 | 100 | 71.55 |
| 08/26/2026 20:50 | 100 | 71.555 |
| 08/26/2026 20:50 | 40 | 71.55 |
| 08/26/2026 20:50 | 1 | 71.545 |
| 08/26/2026 20:50 | 100 | 71.55 |
| 08/26/2026 20:49 | 100 | 71.57 |
| 08/26/2026 20:49 | 100 | 71.565 |
| 08/26/2026 20:49 | 28 | 71.555 |
| 08/26/2026 20:48 | 3 | 71.56 |
| 08/26/2026 20:48 | 14 | 71.56 |
| 08/26/2026 20:48 | 16 | 71.56 |
| 08/26/2026 20:48 | 20 | 71.55 |
| 08/26/2026 20:48 | 4 | 71.55 |
| 08/26/2026 20:47 | 7 | 71.55 |
| 08/26/2026 20:47 | 100 | 71.56 |
| 08/26/2026 20:46 | 35 | 71.57 |
| 08/26/2026 20:46 | 20 | 71.58 |
| 08/26/2026 20:46 | 100 | 71.58 |
| 08/26/2026 20:46 | 20 | 71.58 |
| 08/26/2026 20:46 | 80 | 71.58 |
| 08/26/2026 20:46 | 20 | 71.58 |
| 08/26/2026 20:46 | 75 | 71.59 |
| 08/26/2026 20:46 | 25 | 71.59 |
| 08/26/2026 20:46 | 50 | 71.59 |
| 08/26/2026 20:46 | 40 | 71.58 |
| 08/26/2026 20:46 | 1 | 71.58 |
| 08/26/2026 20:46 | 2 | 71.58 |
| 08/26/2026 20:46 | 1 | 71.58 |
| 08/26/2026 20:45 | 100 | 71.56 |
| 08/26/2026 20:45 | 5 | 71.56 |
| 08/26/2026 20:44 | 20 | 71.58 |
| 08/26/2026 20:44 | 20 | 71.60 |
| 08/26/2026 20:44 | 100 | 71.60 |
| 08/26/2026 20:44 | 40 | 71.59 |
| 08/26/2026 20:44 | 100 | 71.59 |
| 08/26/2026 20:44 | 32 | 71.59 |
| 08/26/2026 20:44 | 100 | 71.59 |
| 08/26/2026 20:44 | 68 | 71.59 |
| 08/26/2026 20:44 | 100 | 71.59 |
| 08/26/2026 20:44 | 100 | 71.59 |
| 08/26/2026 20:42 | 1 | 71.58 |
| 08/26/2026 20:42 | 20 | 71.58 |
| 08/26/2026 20:42 | 25 | 71.58 |
| 08/26/2026 20:42 | 5 | 71.59 |
| 08/26/2026 20:42 | 100 | 71.59 |
| 08/26/2026 20:42 | 24 | 71.59 |
| 08/26/2026 20:42 | 29 | 71.59 |
| 08/26/2026 20:42 | 1 | 71.59 |
| 08/26/2026 20:42 | 94 | 71.60 |
| 08/26/2026 20:42 | 100 | 71.60 |
| 08/26/2026 20:41 | 3 | 71.62 |
| 08/26/2026 20:41 | 17 | 71.62 |
| 08/26/2026 20:41 | 30 | 71.62 |
| 08/26/2026 20:41 | 34 | 71.62 |
| 08/26/2026 20:41 | 81 | 71.61 |
| 08/26/2026 20:41 | 30 | 71.61 |
| 08/26/2026 20:40 | 106 | 71.60 |
| 08/26/2026 20:40 | 5 | 71.60 |
| 08/26/2026 20:40 | 1 | 71.60 |
| 08/26/2026 20:40 | 100 | 71.60 |
| 08/26/2026 20:40 | 80 | 71.61 |
| 08/26/2026 20:40 | 200 | 71.61 |
| 08/26/2026 20:40 | 25 | 71.60 |
| 08/26/2026 20:40 | 17 | 71.59 |
| 08/26/2026 20:39 | 50 | 71.59 |
| 08/26/2026 20:39 | 50 | 71.58 |
| 08/26/2026 20:39 | 1 | 71.58 |
| 08/26/2026 20:38 | 4 | 71.57 |
| 08/26/2026 20:38 | 2 | 71.57 |
| 08/26/2026 20:38 | 35 | 71.58 |
| 08/26/2026 20:38 | 12 | 71.58 |
| 08/26/2026 20:38 | 87 | 71.59 |
| 08/26/2026 20:38 | 13 | 71.59 |
| 08/26/2026 20:38 | 2 | 71.60 |
| 08/26/2026 20:36 | 7 | 71.595 |
| 08/26/2026 20:36 | 86 | 71.59 |
| 08/26/2026 20:36 | 14 | 71.59 |
| 08/26/2026 20:36 | 20 | 71.60 |
| 08/26/2026 20:36 | 100 | 71.60 |
| 08/26/2026 20:36 | 100 | 71.60 |
| 08/26/2026 20:36 | 30 | 71.60 |
| 08/26/2026 20:36 | 21 | 71.60 |
| 08/26/2026 20:36 | 20 | 71.60 |
| 08/26/2026 20:36 | 6 | 71.58 |
| 08/26/2026 20:36 | 1 | 71.58 |
| 08/26/2026 20:36 | 79 | 71.58 |
| 08/26/2026 20:36 | 30 | 71.58 |
| 08/26/2026 20:34 | 29 | 71.59 |
| 08/26/2026 20:34 | 1 | 71.59 |
| 08/26/2026 20:34 | 20 | 71.58 |
| 08/26/2026 20:34 | 30 | 71.57 |
| 08/26/2026 20:34 | 5 | 71.57 |
| 08/26/2026 20:34 | 98 | 71.57 |
| 08/26/2026 20:34 | 13 | 71.56 |
| 08/26/2026 20:34 | 2 | 71.57 |
| 08/26/2026 20:34 | 100 | 71.56 |
| 08/26/2026 20:34 | 20 | 71.56 |
| 08/26/2026 20:34 | 13 | 71.56 |
| 08/26/2026 20:34 | 20 | 71.56 |
| 08/26/2026 20:34 | 1 | 71.56 |
| 08/26/2026 20:34 | 89 | 71.56 |
| 08/26/2026 20:34 | 11 | 71.56 |
| 08/26/2026 20:32 | 26 | 71.58 |
| 08/26/2026 20:32 | 1 | 71.58 |
| 08/26/2026 20:32 | 50 | 71.58 |
| 08/26/2026 20:32 | 50 | 71.58 |
| 08/26/2026 20:31 | 97 | 71.56 |
| 08/26/2026 20:31 | 17 | 71.565 |
| 08/26/2026 20:31 | 1 | 71.56 |
| 08/26/2026 20:31 | 100 | 71.57 |
| 08/26/2026 20:31 | 4 | 71.57 |
| 08/26/2026 20:31 | 100 | 71.57 |
| 08/26/2026 20:30 | 30 | 71.57 |
| 08/26/2026 20:30 | 17 | 71.57 |
| 08/26/2026 20:30 | 30 | 71.57 |
| 08/26/2026 20:30 | 1 | 71.56 |
| 08/26/2026 20:30 | 35 | 71.56 |
| 08/26/2026 20:30 | 2 | 71.56 |
| 08/26/2026 20:30 | 40 | 71.56 |
| 08/26/2026 20:30 | 22 | 71.56 |
| 08/26/2026 20:30 | 78 | 71.56 |
| 08/26/2026 20:30 | 100 | 71.57 |
| 08/26/2026 20:30 | 12 | 71.57 |
| 08/26/2026 20:29 | 9 | 71.58 |
| 08/26/2026 20:29 | 100 | 71.58 |
| 08/26/2026 20:29 | 1 | 71.58 |
| 08/26/2026 20:29 | 69 | 71.58 |
| 08/26/2026 20:29 | 31 | 71.58 |
| 08/26/2026 20:29 | 100 | 71.58 |
| 08/26/2026 20:29 | 100 | 71.57 |
| 08/26/2026 20:29 | 40 | 71.565 |
| 08/26/2026 20:26 | 100 | 71.57 |
| 08/26/2026 20:26 | 8 | 71.57 |
| 08/26/2026 20:24 | 40 | 71.55 |
| 08/26/2026 20:24 | 60 | 71.55 |
| 08/26/2026 20:24 | 100 | 71.55 |
| 08/26/2026 20:24 | 40 | 71.56 |
| 08/26/2026 20:24 | 5 | 71.57 |
| 08/26/2026 20:24 | 100 | 71.58 |
| 08/26/2026 20:24 | 15 | 71.58 |
| 08/26/2026 20:24 | 41 | 71.59 |
| 08/26/2026 20:23 | 6 | 71.60 |
| 08/26/2026 20:23 | 6 | 71.605 |
| 08/26/2026 20:23 | 6 | 71.605 |
| 08/26/2026 20:23 | 6 | 71.605 |
| 08/26/2026 20:23 | 100 | 71.61 |
| 08/26/2026 20:23 | 10 | 71.61 |
| 08/26/2026 20:23 | 1 | 71.61 |
| 08/26/2026 20:23 | 1 | 71.61 |
| 08/26/2026 20:23 | 1 | 71.61 |
| 08/26/2026 20:23 | 100 | 71.62 |
| 08/26/2026 20:23 | 2 | 71.62 |
| 08/26/2026 20:23 | 5 | 71.62 |
| 08/26/2026 20:23 | 100 | 71.62 |
| 08/26/2026 20:23 | 5 | 71.62 |
| 08/26/2026 20:23 | 12 | 71.62 |
| 08/26/2026 20:23 | 12 | 71.62 |
| 08/26/2026 20:21 | 1 | 71.63 |
| 08/26/2026 20:21 | 1 | 71.64 |
| 08/26/2026 20:21 | 1 | 71.64 |
| 08/26/2026 20:21 | 100 | 71.64 |
| 08/26/2026 20:21 | 10 | 71.64 |
| 08/26/2026 20:21 | 100 | 71.64 |
| 08/26/2026 20:20 | 100 | 71.65 |
| 08/26/2026 20:20 | 100 | 71.65 |
| 08/26/2026 20:20 | 2 | 71.66 |
| 08/26/2026 20:20 | 32 | 71.665 |
| 08/26/2026 20:20 | 22 | 71.66 |
| 08/26/2026 20:20 | 100 | 71.66 |
| 08/26/2026 20:20 | 2 | 71.66 |
| 08/26/2026 20:20 | 6 | 71.66 |
| 08/26/2026 20:19 | 4 | 71.64 |
| 08/26/2026 20:19 | 16 | 71.64 |
| 08/26/2026 20:18 | 100 | 71.64 |
| 08/26/2026 20:18 | 20 | 71.64 |
| 08/26/2026 20:17 | 20 | 71.63 |
| 08/26/2026 20:17 | 63 | 71.625 |
| 08/26/2026 20:16 | 98 | 71.62 |
| 08/26/2026 20:16 | 1 | 71.63 |
| 08/26/2026 20:15 | 36 | 71.62 |
| 08/26/2026 20:15 | 1 | 71.62 |
| 08/26/2026 20:15 | 20 | 71.61 |
| 08/26/2026 20:15 | 99 | 71.61 |
| 08/26/2026 20:15 | 1 | 71.61 |
| 08/26/2026 20:15 | 20 | 71.62 |
| 08/26/2026 20:14 | 4 | 71.63 |
| 08/26/2026 20:14 | 78 | 71.63 |
| 08/26/2026 20:14 | 4 | 71.63 |
| 08/26/2026 20:14 | 18 | 71.62 |
| 08/26/2026 20:13 | 6 | 71.605 |
| 08/26/2026 20:13 | 68 | 71.60 |
| 08/26/2026 20:13 | 4 | 71.60 |
| 08/26/2026 20:13 | 34 | 71.60 |
| 08/26/2026 20:13 | 20 | 71.61 |
| 08/26/2026 20:13 | 58 | 71.61 |
| 08/26/2026 20:13 | 36 | 71.61 |
| 08/26/2026 20:13 | 1 | 71.61 |
| 08/26/2026 20:13 | 4 | 71.61 |
| 08/26/2026 20:12 | 100 | 71.63 |
| 08/26/2026 20:11 | 100 | 71.63 |
| 08/26/2026 20:11 | 21 | 71.63 |
| 08/26/2026 20:11 | 19 | 71.63 |
| 08/26/2026 20:11 | 20 | 71.63 |
| 08/26/2026 20:11 | 80 | 71.64 |
| 08/26/2026 20:11 | 20 | 71.64 |
| 08/26/2026 20:11 | 25 | 71.64 |
| 08/26/2026 20:11 | 100 | 71.64 |
| 08/26/2026 20:11 | 6 | 71.64 |
| 08/26/2026 20:11 | 4 | 71.62 |
| 08/26/2026 20:11 | 100 | 71.62 |
| 08/26/2026 20:10 | 2 | 71.62 |
| 08/26/2026 20:10 | 20 | 71.62 |
| 08/26/2026 20:10 | 200 | 71.62 |
| 08/26/2026 20:10 | 18 | 71.62 |
| 08/26/2026 20:10 | 92 | 71.61 |
| 08/26/2026 20:10 | 8 | 71.61 |
| 08/26/2026 20:10 | 12 | 71.61 |
| 08/26/2026 20:10 | 90 | 71.60 |
| 08/26/2026 20:10 | 5 | 71.60 |
| 08/26/2026 20:09 | 5 | 71.60 |
| 08/26/2026 20:09 | 100 | 71.59 |
| 08/26/2026 20:08 | 37 | 71.60 |
| 08/26/2026 20:08 | 37 | 71.60 |
| 08/26/2026 20:08 | 17 | 71.59 |
| 08/26/2026 20:08 | 1 | 71.59 |
| 08/26/2026 20:08 | 30 | 71.59 |
| 08/26/2026 20:08 | 16 | 71.59 |
| 08/26/2026 20:08 | 53 | 71.575 |
| 08/26/2026 20:07 | 2 | 71.59 |
| 08/26/2026 20:07 | 2 | 71.58 |
| 08/26/2026 20:07 | 6 | 71.58 |
| 08/26/2026 20:06 | 65 | 71.57 |
| 08/26/2026 20:04 | 100 | 71.56 |
| 08/26/2026 20:04 | 100 | 71.55 |
| 08/26/2026 20:03 | 100 | 71.55 |
| 08/26/2026 20:03 | 12 | 71.55 |
| 08/26/2026 20:03 | 4 | 71.55 |
| 08/26/2026 20:03 | 2 | 71.55 |
| 08/26/2026 20:03 | 5 | 71.56 |
| 08/26/2026 20:03 | 41 | 71.56 |
| 08/26/2026 20:03 | 18 | 71.57 |
| 08/26/2026 20:03 | 10 | 71.57 |
| 08/26/2026 20:03 | 5 | 71.57 |
| 08/26/2026 20:03 | 20 | 71.59 |
| 08/26/2026 20:02 | 100 | 71.595 |
| 08/26/2026 20:02 | 100 | 71.58 |
| 08/26/2026 20:01 | 2 | 71.58 |
| 08/26/2026 20:01 | 5 | 71.58 |
| 08/26/2026 20:01 | 100 | 71.59 |
| 08/26/2026 20:01 | 100 | 71.59 |
| 08/26/2026 20:00 | 94 | 71.59 |
| 08/26/2026 20:00 | 100 | 71.59 |
| 08/26/2026 20:00 | 100 | 71.595 |
| 08/26/2026 20:00 | 100 | 71.595 |
| 08/26/2026 20:00 | 50 | 71.59 |
| 08/26/2026 20:00 | 150 | 71.59 |
| 08/26/2026 20:00 | 50 | 71.59 |
| 08/26/2026 20:00 | 100 | 71.59 |
| 08/26/2026 20:00 | 50 | 71.59 |
| 08/26/2026 20:00 | 100 | 71.59 |
| 08/26/2026 20:00 | 100 | 71.59 |
| 08/26/2026 20:00 | 100 | 71.59 |
| 08/26/2026 20:00 | 100 | 71.59 |
| 08/26/2026 20:00 | 50 | 71.59 |
| 08/26/2026 20:00 | 150 | 71.59 |
| 08/26/2026 20:00 | 83 | 71.59 |
| 08/26/2026 20:00 | 5 | 71.59 |
| 08/26/2026 20:00 | 12 | 71.59 |
| 08/26/2026 20:00 | 123 | 71.60 |
| 08/26/2026 20:00 | 77 | 71.60 |
| 08/26/2026 20:00 | 100 | 71.60 |
| 08/26/2026 20:00 | 77 | 71.60 |
| 08/26/2026 20:00 | 83 | 71.60 |
| 08/26/2026 20:00 | 140 | 71.60 |
| 08/26/2026 20:00 | 30 | 71.605 |
| 08/26/2026 20:00 | 100 | 71.60 |
| 08/26/2026 20:00 | 20 | 71.61 |
| 08/26/2026 20:00 | 100 | 71.61 |
| 08/26/2026 20:00 | 1 | 71.60 |
| 08/26/2026 20:00 | 14 | 71.60 |
| 08/26/2026 20:00 | 18 | 71.60 |
| 08/26/2026 20:00 | 11 | 71.60 |
| 08/26/2026 20:00 | 71 | 71.60 |
| 08/26/2026 20:00 | 100 | 71.60 |
| 08/26/2026 20:00 | 29 | 71.60 |
| 08/26/2026 20:00 | 71 | 71.60 |
| 08/26/2026 20:00 | 1 | 71.62 |
| 08/26/2026 19:59 | 1 | 71.63 |
| 08/26/2026 19:59 | 12 | 71.63 |
| 08/26/2026 19:59 | 100 | 71.63 |
| 08/26/2026 19:59 | 2 | 71.63 |
| 08/26/2026 19:59 | 1 | 71.63 |
| 08/26/2026 19:58 | 57 | 71.61 |
| 08/26/2026 19:58 | 100 | 71.61 |
| 08/26/2026 19:58 | 100 | 71.61 |
| 08/26/2026 19:58 | 20 | 71.61 |
| 08/26/2026 19:58 | 100 | 71.61 |
| 08/26/2026 19:55 | 40 | 71.63 |
| 08/26/2026 19:55 | 1 | 71.63 |
| 08/26/2026 19:55 | 20 | 71.63 |
| 08/26/2026 19:55 | 21 | 71.63 |
| 08/26/2026 19:54 | 1 | 71.64 |
| 08/26/2026 19:54 | 99 | 71.64 |
| 08/26/2026 19:54 | 1 | 71.64 |
| 08/26/2026 19:54 | 56 | 71.64 |
| 08/26/2026 19:54 | 100 | 71.63 |
| 08/26/2026 19:52 | 20 | 71.61 |
| 08/26/2026 19:52 | 100 | 71.62 |
| 08/26/2026 19:52 | 20 | 71.60 |
| 08/26/2026 19:52 | 40 | 71.60 |
| 08/26/2026 19:52 | 1 | 71.58 |
| 08/26/2026 19:52 | 14 | 71.58 |
| 08/26/2026 19:52 | 31 | 71.58 |
| 08/26/2026 19:52 | 5 | 71.58 |
| 08/26/2026 19:52 | 4 | 71.58 |
| 08/26/2026 19:52 | 60 | 71.58 |
| 08/26/2026 19:52 | 100 | 71.59 |
| 08/26/2026 19:52 | 2 | 71.59 |
| 08/26/2026 19:52 | 1 | 71.60 |
| 08/26/2026 19:50 | 2 | 71.60 |
| 08/26/2026 19:50 | 67 | 71.60 |
| 08/26/2026 19:50 | 33 | 71.60 |
| 08/26/2026 19:50 | 40 | 71.60 |
| 08/26/2026 19:50 | 100 | 71.62 |
| 08/26/2026 19:50 | 31 | 71.61 |
| 08/26/2026 19:50 | 20 | 71.64 |
| 08/26/2026 19:49 | 10 | 71.61 |
| 08/26/2026 19:49 | 3 | 71.63 |
| 08/26/2026 19:49 | 17 | 71.63 |
| 08/26/2026 19:49 | 40 | 71.65 |
| 08/26/2026 19:47 | 4 | 71.635 |
| 08/26/2026 19:47 | 1 | 71.65 |
| 08/26/2026 19:47 | 10 | 71.64 |
| 08/26/2026 19:47 | 12 | 71.64 |
| 08/26/2026 19:47 | 6 | 71.62 |
| 08/26/2026 19:47 | 6 | 71.62 |
| 08/26/2026 19:47 | 6 | 71.62 |
| 08/26/2026 19:46 | 6 | 71.62 |
| 08/26/2026 19:46 | 6 | 71.62 |
| 08/26/2026 19:46 | 18 | 71.61 |
| 08/26/2026 19:46 | 7 | 71.61 |
| 08/26/2026 19:46 | 6 | 71.61 |
| 08/26/2026 19:46 | 47 | 71.60 |
| 08/26/2026 19:46 | 200 | 71.59 |
| 08/26/2026 19:46 | 1 | 71.59 |
| 08/26/2026 19:46 | 6 | 71.575 |
| 08/26/2026 19:46 | 4 | 71.58 |
| 08/26/2026 19:46 | 53 | 71.58 |
| 08/26/2026 19:46 | 20 | 71.57 |
| 08/26/2026 19:45 | 6 | 71.57 |
| 08/26/2026 19:45 | 100 | 71.56 |
| 08/26/2026 19:45 | 100 | 71.56 |
| 08/26/2026 19:45 | 90 | 71.56 |
| 08/26/2026 19:45 | 1 | 71.56 |
| 08/26/2026 19:44 | 4 | 71.54 |
| 08/26/2026 19:44 | 4 | 71.545 |
| 08/26/2026 19:44 | 4 | 71.54 |
| 08/26/2026 19:44 | 17 | 71.55 |
| 08/26/2026 19:44 | 45 | 71.55 |
| 08/26/2026 19:44 | 16 | 71.54 |
| 08/26/2026 19:44 | 7 | 71.54 |
| 08/26/2026 19:44 | 5 | 71.54 |
| 08/26/2026 19:44 | 100 | 71.53 |
| 08/26/2026 19:44 | 100 | 71.53 |
| 08/26/2026 19:44 | 21 | 71.53 |
| 08/26/2026 19:44 | 20 | 71.53 |
| 08/26/2026 19:44 | 4 | 71.505 |
| 08/26/2026 19:43 | 4 | 71.505 |
| 08/26/2026 19:43 | 4 | 71.505 |
| 08/26/2026 19:43 | 4 | 71.505 |
| 08/26/2026 19:43 | 4 | 71.505 |
| 08/26/2026 19:42 | 4 | 71.505 |
| 08/26/2026 19:42 | 3 | 71.505 |
| 08/26/2026 19:42 | 5 | 71.505 |
| 08/26/2026 19:41 | 20 | 71.49 |
| 08/26/2026 19:40 | 17 | 71.49 |
| 08/26/2026 19:40 | 2 | 71.50 |
| 08/26/2026 19:40 | 2 | 71.50 |
| 08/26/2026 19:40 | 16 | 71.51 |
| 08/26/2026 19:40 | 67 | 71.51 |
| 08/26/2026 19:40 | 33 | 71.51 |
| 08/26/2026 19:40 | 100 | 71.52 |
| 08/26/2026 19:40 | 20 | 71.54 |
| 08/26/2026 19:39 | 6 | 71.54 |
| 08/26/2026 19:39 | 1 | 71.54 |
| 08/26/2026 19:38 | 5 | 71.54 |
| 08/26/2026 19:38 | 5 | 71.54 |
| 08/26/2026 19:38 | 5 | 71.54 |
| 08/26/2026 19:38 | 5 | 71.54 |
| 08/26/2026 19:38 | 24 | 71.55 |
| 08/26/2026 19:38 | 76 | 71.55 |
| 08/26/2026 19:38 | 100 | 71.55 |
| 08/26/2026 19:38 | 100 | 71.55 |
| 08/26/2026 19:38 | 2 | 71.55 |
| 08/26/2026 19:38 | 100 | 71.55 |
| 08/26/2026 19:38 | 6 | 71.55 |
| 08/26/2026 19:38 | 4 | 71.55 |
| 08/26/2026 19:38 | 100 | 71.55 |
| 08/26/2026 19:38 | 1 | 71.55 |
| 08/26/2026 19:38 | 20 | 71.54 |
| 08/26/2026 19:38 | 5 | 71.535 |
| 08/26/2026 19:37 | 46 | 71.54 |
| 08/26/2026 19:37 | 150 | 71.535 |
| 08/26/2026 19:37 | 6 | 71.535 |
| 08/26/2026 19:37 | 5 | 71.535 |
| 08/26/2026 19:36 | 14 | 71.51 |
| 08/26/2026 19:36 | 20 | 71.51 |
| 08/26/2026 19:36 | 90 | 71.51 |
| 08/26/2026 19:36 | 10 | 71.51 |
| 08/26/2026 19:36 | 20 | 71.52 |
| 08/26/2026 19:36 | 100 | 71.52 |
| 08/26/2026 19:36 | 100 | 71.52 |
| 08/26/2026 19:36 | 10 | 71.52 |
| 08/26/2026 19:36 | 20 | 71.52 |
| 08/26/2026 19:36 | 10 | 71.52 |
| 08/26/2026 19:36 | 41 | 71.52 |
| 08/26/2026 19:36 | 25 | 71.53 |
| 08/26/2026 19:36 | 100 | 71.53 |
| 08/26/2026 19:36 | 73 | 71.54 |
| 08/26/2026 19:36 | 4 | 71.54 |
| 08/26/2026 19:36 | 40 | 71.54 |
| 08/26/2026 19:34 | 21 | 71.56 |
| 08/26/2026 19:34 | 100 | 71.56 |
| 08/26/2026 19:34 | 100 | 71.56 |
| 08/26/2026 19:34 | 76 | 71.56 |
| 08/26/2026 19:34 | 21 | 71.56 |
| 08/26/2026 19:34 | 20 | 71.55 |
| 08/26/2026 19:34 | 75 | 71.55 |
| 08/26/2026 19:34 | 9 | 71.54 |
| 08/26/2026 19:34 | 80 | 71.54 |
| 08/26/2026 19:34 | 120 | 71.54 |
| 08/26/2026 19:34 | 10 | 71.54 |
| 08/26/2026 19:33 | 3 | 71.53 |
| 08/26/2026 19:33 | 40 | 71.53 |
| 08/26/2026 19:33 | 1 | 71.53 |
| 08/26/2026 19:33 | 1 | 71.54 |
| 08/26/2026 19:33 | 20 | 71.545 |
| 08/26/2026 19:32 | 72 | 71.55 |
| 08/26/2026 19:32 | 29 | 71.55 |
| 08/26/2026 19:32 | 41 | 71.55 |
| 08/26/2026 19:32 | 100 | 71.55 |
| 08/26/2026 19:32 | 100 | 71.55 |
| 08/26/2026 19:32 | 100 | 71.55 |
| 08/26/2026 19:31 | 100 | 71.57 |
| 08/26/2026 19:31 | 98 | 71.57 |
| 08/26/2026 19:31 | 100 | 71.56 |
| 08/26/2026 19:31 | 10 | 71.56 |
| 08/26/2026 19:31 | 10 | 71.58 |
| 08/26/2026 19:30 | 11 | 71.57 |
| 08/26/2026 19:30 | 96 | 71.575 |
| 08/26/2026 19:30 | 15 | 71.57 |
| 08/26/2026 19:30 | 15 | 71.57 |
| 08/26/2026 19:30 | 100 | 71.57 |
| 08/26/2026 19:29 | 20 | 71.585 |
| 08/26/2026 19:29 | 1 | 71.59 |
| 08/26/2026 19:29 | 1 | 71.59 |
| 08/26/2026 19:29 | 100 | 71.575 |
| 08/26/2026 19:29 | 10 | 71.58 |
| 08/26/2026 19:29 | 63 | 71.585 |
| 08/26/2026 19:29 | 22 | 71.59 |
| 08/26/2026 19:28 | 280 | 71.58 |
| 08/26/2026 19:28 | 30 | 71.58 |
| 08/26/2026 19:28 | 18 | 71.57 |
| 08/26/2026 19:28 | 1 | 71.57 |
| 08/26/2026 19:28 | 100 | 71.57 |
| 08/26/2026 19:28 | 23 | 71.57 |
| 08/26/2026 19:27 | 12 | 71.55 |
| 08/26/2026 19:27 | 28 | 71.55 |
| 08/26/2026 19:27 | 100 | 71.54 |
| 08/26/2026 19:27 | 3 | 71.54 |
| 08/26/2026 19:27 | 60 | 71.525 |
| 08/26/2026 19:26 | 6 | 71.52 |
| 08/26/2026 19:26 | 6 | 71.52 |
| 08/26/2026 19:26 | 4 | 71.52 |
| 08/26/2026 19:26 | 100 | 71.52 |
| 08/26/2026 19:25 | 6 | 71.53 |
| 08/26/2026 19:25 | 20 | 71.53 |
| 08/26/2026 19:25 | 98 | 71.53 |
| 08/26/2026 19:25 | 6 | 71.535 |
| 08/26/2026 19:25 | 6 | 71.535 |
| 08/26/2026 19:24 | 20 | 71.54 |
| 08/26/2026 19:24 | 131 | 71.54 |
| 08/26/2026 19:24 | 69 | 71.54 |
| 08/26/2026 19:24 | 1 | 71.54 |
| 08/26/2026 19:24 | 30 | 71.54 |
| 08/26/2026 19:24 | 6 | 71.53 |
| 08/26/2026 19:24 | 5 | 71.53 |
| 08/26/2026 19:23 | 3 | 71.52 |
| 08/26/2026 19:23 | 2 | 71.52 |
| 08/26/2026 19:23 | 17 | 71.52 |
| 08/26/2026 19:23 | 1 | 71.52 |
| 08/26/2026 19:23 | 1 | 71.52 |
| 08/26/2026 19:23 | 3 | 71.50 |
| 08/26/2026 19:23 | 3 | 71.495 |
| 08/26/2026 19:23 | 40 | 71.51 |
| 08/26/2026 19:23 | 100 | 71.51 |
| 08/26/2026 19:23 | 1 | 71.50 |
| 08/26/2026 19:22 | 3 | 71.495 |
| 08/26/2026 19:22 | 3 | 71.49 |
| 08/26/2026 19:22 | 3 | 71.49 |
| 08/26/2026 19:22 | 3 | 71.49 |
| 08/26/2026 19:22 | 3 | 71.49 |
| 08/26/2026 19:22 | 2 | 71.49 |
| 08/26/2026 19:22 | 1 | 71.49 |
| 08/26/2026 19:22 | 1 | 71.49 |
| 08/26/2026 19:22 | 1 | 71.49 |
| 08/26/2026 19:22 | 1 | 71.49 |
| 08/26/2026 19:22 | 3 | 71.48 |
| 08/26/2026 19:21 | 100 | 71.48 |
| 08/26/2026 19:21 | 10 | 71.48 |
| 08/26/2026 19:21 | 100 | 71.48 |
| 08/26/2026 19:21 | 3 | 71.46 |
| 08/26/2026 19:21 | 100 | 71.46 |
| 08/26/2026 19:21 | 1 | 71.47 |
| 08/26/2026 19:21 | 2 | 71.46 |
| 08/26/2026 19:21 | 100 | 71.46 |
| 08/26/2026 19:21 | 7 | 71.47 |
| 08/26/2026 19:20 | 5 | 71.47 |
| 08/26/2026 19:19 | 100 | 71.48 |
| 08/26/2026 19:19 | 100 | 71.48 |
| 08/26/2026 19:19 | 6 | 71.48 |
| 08/26/2026 19:19 | 6 | 71.48 |
| 08/26/2026 19:19 | 20 | 71.50 |
| 08/26/2026 19:19 | 7 | 71.49 |
| 08/26/2026 19:19 | 28 | 71.49 |
| 08/26/2026 19:18 | 7 | 71.485 |
| 08/26/2026 19:18 | 50 | 71.485 |
| 08/26/2026 19:17 | 19 | 71.50 |
| 08/26/2026 19:17 | 4 | 71.50 |
| 08/26/2026 19:17 | 5 | 71.50 |
| 08/26/2026 19:17 | 6 | 71.50 |
| 08/26/2026 19:17 | 87 | 71.51 |
| 08/26/2026 19:17 | 100 | 71.51 |
| 08/26/2026 19:17 | 41 | 71.51 |
| 08/26/2026 19:17 | 100 | 71.52 |
| 08/26/2026 19:17 | 10 | 71.52 |
| 08/26/2026 19:17 | 3 | 71.52 |
| 08/26/2026 19:17 | 3 | 71.52 |
| 08/26/2026 19:17 | 3 | 71.52 |
| 08/26/2026 19:17 | 100 | 71.52 |
| 08/26/2026 19:16 | 3 | 71.53 |
| 08/26/2026 19:16 | 100 | 71.53 |
| 08/26/2026 19:16 | 3 | 71.53 |
| 08/26/2026 19:16 | 4 | 71.545 |
| 08/26/2026 19:16 | 3 | 71.545 |
| 08/26/2026 19:15 | 100 | 71.54 |
| 08/26/2026 19:15 | 100 | 71.54 |
| 08/26/2026 19:15 | 2 | 71.54 |
| 08/26/2026 19:15 | 77 | 71.53 |
| 08/26/2026 19:15 | 18 | 71.53 |
| 08/26/2026 19:15 | 5 | 71.53 |
| 08/26/2026 19:15 | 13 | 71.54 |
| 08/26/2026 19:15 | 87 | 71.54 |
| 08/26/2026 19:15 | 2 | 71.54 |
| 08/26/2026 19:15 | 31 | 71.54 |
| 08/26/2026 19:15 | 100 | 71.54 |
| 08/26/2026 19:15 | 5 | 71.54 |
| 08/26/2026 19:15 | 20 | 71.54 |
| 08/26/2026 19:15 | 15 | 71.54 |
| 08/26/2026 19:15 | 5 | 71.54 |
| 08/26/2026 19:15 | 20 | 71.55 |
| 08/26/2026 19:15 | 77 | 71.55 |
| 08/26/2026 19:15 | 100 | 71.55 |
| 08/26/2026 19:13 | 89 | 71.59 |
| 08/26/2026 19:13 | 150 | 71.58 |
| 08/26/2026 19:13 | 100 | 71.58 |
| 08/26/2026 19:13 | 41 | 71.57 |
| 08/26/2026 19:13 | 59 | 71.57 |
| 08/26/2026 19:13 | 1 | 71.57 |
| 08/26/2026 19:11 | 100 | 71.55 |
| 08/26/2026 19:11 | 1 | 71.55 |
| 08/26/2026 19:11 | 24 | 71.55 |
| 08/26/2026 19:11 | 98 | 71.53 |
| 08/26/2026 19:11 | 38 | 71.53 |
| 08/26/2026 19:08 | 17 | 71.54 |
| 08/26/2026 19:08 | 34 | 71.55 |
| 08/26/2026 19:07 | 54 | 71.54 |
| 08/26/2026 19:07 | 100 | 71.54 |
| 08/26/2026 19:07 | 71 | 71.54 |
| 08/26/2026 19:07 | 91 | 71.54 |
| 08/26/2026 19:05 | 4 | 71.55 |
| 08/26/2026 19:05 | 9 | 71.54 |
| 08/26/2026 19:05 | 6 | 71.54 |
| 08/26/2026 19:05 | 2 | 71.55 |
| 08/26/2026 19:05 | 4 | 71.55 |
| 08/26/2026 19:05 | 1 | 71.56 |
| 08/26/2026 19:05 | 5 | 71.56 |
| 08/26/2026 19:05 | 100 | 71.57 |
| 08/26/2026 19:05 | 100 | 71.57 |
| 08/26/2026 19:05 | 15 | 71.58 |
| 08/26/2026 19:05 | 6 | 71.595 |
| 08/26/2026 19:05 | 5 | 71.595 |
| 08/26/2026 19:04 | 15 | 71.59 |
| 08/26/2026 19:04 | 100 | 71.58 |
| 08/26/2026 19:04 | 1 | 71.58 |
| 08/26/2026 19:04 | 6 | 71.58 |
| 08/26/2026 19:04 | 10 | 71.58 |
| 08/26/2026 19:04 | 5 | 71.565 |
| 08/26/2026 19:03 | 5 | 71.565 |
| 08/26/2026 19:03 | 52 | 71.565 |
| 08/26/2026 19:03 | 3 | 71.565 |
| 08/26/2026 19:02 | 100 | 71.57 |
| 08/26/2026 19:02 | 2 | 71.57 |
| 08/26/2026 19:02 | 7 | 71.57 |
| 08/26/2026 19:02 | 4 | 71.57 |
| 08/26/2026 19:02 | 41 | 71.57 |
| 08/26/2026 19:01 | 15 | 71.59 |
| 08/26/2026 19:01 | 14 | 71.59 |
| 08/26/2026 19:01 | 1 | 71.59 |
| 08/26/2026 19:01 | 99 | 71.59 |
| 08/26/2026 19:01 | 1 | 71.59 |
| 08/26/2026 19:01 | 2 | 71.59 |
| 08/26/2026 19:01 | 100 | 71.60 |
| 08/26/2026 19:01 | 100 | 71.60 |
| 08/26/2026 19:01 | 1 | 71.60 |
| 08/26/2026 19:01 | 21 | 71.61 |
| 08/26/2026 19:01 | 100 | 71.61 |
| 08/26/2026 19:01 | 2 | 71.61 |
| 08/26/2026 19:01 | 20 | 71.61 |
| 08/26/2026 19:01 | 100 | 71.62 |
| 08/26/2026 19:00 | 15 | 71.635 |
| 08/26/2026 19:00 | 100 | 71.635 |
| 08/26/2026 19:00 | 100 | 71.63 |
| 08/26/2026 19:00 | 13 | 71.62 |
| 08/26/2026 19:00 | 4 | 71.615 |
| 08/26/2026 19:00 | 3 | 71.615 |
| 08/26/2026 19:00 | 80 | 71.61 |
| 08/26/2026 19:00 | 100 | 71.61 |
| 08/26/2026 19:00 | 20 | 71.61 |
| 08/26/2026 19:00 | 1 | 71.61 |
| 08/26/2026 19:00 | 20 | 71.60 |
| 08/26/2026 18:59 | 1 | 71.59 |
| 08/26/2026 18:59 | 18 | 71.605 |
| 08/26/2026 18:59 | 4 | 71.60 |
| 08/26/2026 18:59 | 36 | 71.60 |
| 08/26/2026 18:59 | 40 | 71.60 |
| 08/26/2026 18:59 | 20 | 71.60 |
| 08/26/2026 18:59 | 20 | 71.60 |
| 08/26/2026 18:59 | 1 | 71.59 |
| 08/26/2026 18:59 | 1 | 71.59 |
| 08/26/2026 18:59 | 15 | 71.59 |
| 08/26/2026 18:59 | 25 | 71.59 |
| 08/26/2026 18:59 | 2 | 71.59 |
| 08/26/2026 18:59 | 87 | 71.59 |
| 08/26/2026 18:59 | 20 | 71.58 |
| 08/26/2026 18:59 | 2 | 71.575 |
| 08/26/2026 18:59 | 1 | 71.575 |
| 08/26/2026 18:59 | 2 | 71.575 |
| 08/26/2026 18:59 | 100 | 71.575 |
| 08/26/2026 18:58 | 1 | 71.575 |
| 08/26/2026 18:58 | 54 | 71.575 |
| 08/26/2026 18:57 | 2 | 71.57 |
| 08/26/2026 18:57 | 25 | 71.565 |
| 08/26/2026 18:57 | 2 | 71.56 |
| 08/26/2026 18:56 | 1 | 71.57 |
| 08/26/2026 18:56 | 20 | 71.57 |
| 08/26/2026 18:56 | 40 | 71.57 |
| 08/26/2026 18:56 | 1 | 71.57 |
| 08/26/2026 18:56 | 20 | 71.57 |
| 08/26/2026 18:56 | 24 | 71.57 |
| 08/26/2026 18:56 | 12 | 71.57 |
| 08/26/2026 18:56 | 2 | 71.55 |
| 08/26/2026 18:56 | 2 | 71.55 |
| 08/26/2026 18:56 | 20 | 71.56 |
| 08/26/2026 18:55 | 2 | 71.55 |
| 08/26/2026 18:55 | 2 | 71.55 |
| 08/26/2026 18:55 | 2 | 71.55 |
| 08/26/2026 18:55 | 2 | 71.55 |
| 08/26/2026 18:55 | 65 | 71.55 |
| 08/26/2026 18:55 | 3 | 71.55 |
| 08/26/2026 18:54 | 20 | 71.55 |
| 08/26/2026 18:54 | 100 | 71.55 |
| 08/26/2026 18:53 | 2 | 71.53 |
| 08/26/2026 18:53 | 3 | 71.53 |
| 08/26/2026 18:53 | 17 | 71.54 |
| 08/26/2026 18:53 | 3 | 71.54 |
| 08/26/2026 18:53 | 20 | 71.54 |
| 08/26/2026 18:53 | 27 | 71.54 |
| 08/26/2026 18:53 | 6 | 71.54 |
| 08/26/2026 18:53 | 20 | 71.55 |
| 08/26/2026 18:53 | 3 | 71.555 |
| 08/26/2026 18:53 | 2 | 71.55 |
| 08/26/2026 18:53 | 20 | 71.55 |
| 08/26/2026 18:53 | 100 | 71.55 |
| 08/26/2026 18:53 | 3 | 71.53 |
| 08/26/2026 18:52 | 3 | 71.53 |
| 08/26/2026 18:52 | 3 | 71.53 |
| 08/26/2026 18:52 | 3 | 71.53 |
| 08/26/2026 18:52 | 3 | 71.525 |
| 08/26/2026 18:52 | 3 | 71.525 |
| 08/26/2026 18:51 | 18 | 71.53 |
| 08/26/2026 18:51 | 1 | 71.52 |
| 08/26/2026 18:51 | 2 | 71.51 |
| 08/26/2026 18:51 | 100 | 71.50 |
| 08/26/2026 18:51 | 150 | 71.50 |
| 08/26/2026 18:51 | 100 | 71.50 |
| 08/26/2026 18:51 | 84 | 71.50 |
| 08/26/2026 18:51 | 100 | 71.50 |
| 08/26/2026 18:51 | 2 | 71.50 |
| 08/26/2026 18:51 | 2 | 71.50 |
| 08/26/2026 18:51 | 8 | 71.50 |
| 08/26/2026 18:51 | 40 | 71.50 |
| 08/26/2026 18:51 | 5 | 71.50 |
| 08/26/2026 18:51 | 1 | 71.51 |
| 08/26/2026 18:51 | 100 | 71.51 |
| 08/26/2026 18:51 | 41 | 71.51 |
| 08/26/2026 18:51 | 36 | 71.51 |
| 08/26/2026 18:51 | 26 | 71.51 |
| 08/26/2026 18:51 | 8 | 71.51 |
| 08/26/2026 18:51 | 100 | 71.52 |
| 08/26/2026 18:51 | 15 | 71.52 |
| 08/26/2026 18:51 | 25 | 71.52 |
| 08/26/2026 18:51 | 2 | 71.52 |
| 08/26/2026 18:51 | 15 | 71.52 |
| 08/26/2026 18:50 | 4 | 71.53 |
| 08/26/2026 18:50 | 100 | 71.54 |
| 08/26/2026 18:50 | 25 | 71.55 |
| 08/26/2026 18:50 | 20 | 71.55 |
| 08/26/2026 18:50 | 8 | 71.56 |
| 08/26/2026 18:50 | 1 | 71.55 |
| 08/26/2026 18:50 | 3 | 71.55 |
| 08/26/2026 18:50 | 20 | 71.53 |
| 08/26/2026 18:50 | 4 | 71.53 |
| 08/26/2026 18:50 | 1 | 71.525 |
| 08/26/2026 18:50 | 15 | 71.53 |
| 08/26/2026 18:49 | 1 | 71.53 |
| 08/26/2026 18:49 | 20 | 71.52 |
| 08/26/2026 18:49 | 1 | 71.52 |
| 08/26/2026 18:49 | 12 | 71.52 |
| 08/26/2026 18:49 | 1 | 71.51 |
| 08/26/2026 18:49 | 20 | 71.51 |
| 08/26/2026 18:49 | 1 | 71.49 |
| 08/26/2026 18:47 | 400 | 71.50 |
| 08/26/2026 18:47 | 1 | 71.49 |
| 08/26/2026 18:47 | 5 | 71.49 |
| 08/26/2026 18:47 | 76 | 71.49 |
| 08/26/2026 18:47 | 20 | 71.49 |
| 08/26/2026 18:46 | 100 | 71.48 |
| 08/26/2026 18:46 | 3 | 71.48 |
| 08/26/2026 18:46 | 18 | 71.50 |
| 08/26/2026 18:46 | 20 | 71.50 |
| 08/26/2026 18:46 | 6 | 71.50 |
| 08/26/2026 18:46 | 20 | 71.49 |
| 08/26/2026 18:46 | 61 | 71.49 |
| 08/26/2026 18:45 | 20 | 71.49 |
| 08/26/2026 18:45 | 40 | 71.49 |
| 08/26/2026 18:45 | 2 | 71.48 |
| 08/26/2026 18:45 | 3 | 71.48 |
| 08/26/2026 18:45 | 26 | 71.47 |
| 08/26/2026 18:45 | 20 | 71.47 |
| 08/26/2026 18:45 | 40 | 71.47 |
| 08/26/2026 18:45 | 3 | 71.465 |
| 08/26/2026 18:44 | 37 | 71.46 |
| 08/26/2026 18:44 | 3 | 71.465 |
| 08/26/2026 18:43 | 3 | 71.465 |
| 08/26/2026 18:43 | 9 | 71.46 |
| 08/26/2026 18:43 | 100 | 71.48 |
| 08/26/2026 18:42 | 22 | 71.47 |
| 08/26/2026 18:41 | 25 | 71.48 |
| 08/26/2026 18:41 | 100 | 71.48 |
| 08/26/2026 18:41 | 1 | 71.49 |
| 08/26/2026 18:41 | 58 | 71.48 |
| 08/26/2026 18:41 | 140 | 71.46 |
| 08/26/2026 18:40 | 20 | 71.46 |
| 08/26/2026 18:40 | 20 | 71.46 |
| 08/26/2026 18:40 | 20 | 71.46 |
| 08/26/2026 18:40 | 20 | 71.46 |
| 08/26/2026 18:40 | 1 | 71.45 |
| 08/26/2026 18:40 | 25 | 71.45 |
| 08/26/2026 18:40 | 45 | 71.44 |
| 08/26/2026 18:40 | 3 | 71.43 |
| 08/26/2026 18:39 | 87 | 71.45 |
| 08/26/2026 18:39 | 1 | 71.45 |
| 08/26/2026 18:39 | 45 | 71.45 |
| 08/26/2026 18:39 | 1 | 71.45 |
| 08/26/2026 18:39 | 24 | 71.45 |
| 08/26/2026 18:39 | 20 | 71.45 |
| 08/26/2026 18:39 | 15 | 71.43 |
| 08/26/2026 18:39 | 3 | 71.43 |
| 08/26/2026 18:39 | 5 | 71.42 |
| 08/26/2026 18:38 | 80 | 71.43 |
| 08/26/2026 18:38 | 1 | 71.42 |
| 08/26/2026 18:38 | 280 | 71.42 |
| 08/26/2026 18:38 | 2 | 71.42 |
| 08/26/2026 18:38 | 100 | 71.42 |
| 08/26/2026 18:38 | 100 | 71.43 |
| 08/26/2026 18:38 | 1 | 71.43 |
| 08/26/2026 18:38 | 100 | 71.43 |
| 08/26/2026 18:38 | 5 | 71.43 |
| 08/26/2026 18:36 | 20 | 71.45 |
| 08/26/2026 18:36 | 40 | 71.45 |
| 08/26/2026 18:36 | 127 | 71.45 |
| 08/26/2026 18:34 | 12 | 71.46 |
| 08/26/2026 18:34 | 18 | 71.45 |
| 08/26/2026 18:34 | 100 | 71.45 |
| 08/26/2026 18:32 | 18 | 71.40 |
| 08/26/2026 18:32 | 4 | 71.40 |
| 08/26/2026 18:32 | 4 | 71.40 |
| 08/26/2026 18:32 | 15 | 71.41 |
| 08/26/2026 18:32 | 15 | 71.41 |
| 08/26/2026 18:32 | 3 | 71.42 |
| 08/26/2026 18:31 | 100 | 71.44 |
| 08/26/2026 18:31 | 4 | 71.44 |
| 08/26/2026 18:31 | 60 | 71.43 |
| 08/26/2026 18:28 | 99 | 71.39 |
| 08/26/2026 18:28 | 13 | 71.40 |
| 08/26/2026 18:27 | 2 | 71.40 |
| 08/26/2026 18:26 | 1 | 71.43 |
| 08/26/2026 18:26 | 20 | 71.43 |
| 08/26/2026 18:26 | 2 | 71.43 |
| 08/26/2026 18:26 | 40 | 71.43 |
| 08/26/2026 18:26 | 40 | 71.43 |
| 08/26/2026 18:26 | 100 | 71.43 |
| 08/26/2026 18:25 | 100 | 71.41 |
| 08/26/2026 18:25 | 3 | 71.41 |
| 08/26/2026 18:25 | 5 | 71.42 |
| 08/26/2026 18:24 | 6 | 71.42 |
| 08/26/2026 18:24 | 93 | 71.42 |
| 08/26/2026 18:24 | 7 | 71.42 |
| 08/26/2026 18:24 | 15 | 71.41 |
| 08/26/2026 18:24 | 100 | 71.40 |
| 08/26/2026 18:24 | 12 | 71.40 |
| 08/26/2026 18:24 | 5 | 71.41 |
| 08/26/2026 18:24 | 100 | 71.41 |
| 08/26/2026 18:23 | 36 | 71.42 |
| 08/26/2026 18:23 | 2 | 71.42 |
| 08/26/2026 18:22 | 2 | 71.44 |
| 08/26/2026 18:21 | 100 | 71.45 |
| 08/26/2026 18:21 | 72 | 71.46 |
| 08/26/2026 18:21 | 5 | 71.46 |
| 08/26/2026 18:21 | 100 | 71.46 |
| 08/26/2026 18:20 | 7 | 71.485 |
| 08/26/2026 18:19 | 100 | 71.48 |
| 08/26/2026 18:19 | 6 | 71.48 |
| 08/26/2026 18:19 | 47 | 71.50 |
| 08/26/2026 18:19 | 25 | 71.50 |
| 08/26/2026 18:19 | 75 | 71.50 |
| 08/26/2026 18:19 | 25 | 71.50 |
| 08/26/2026 18:18 | 57 | 71.48 |
| 08/26/2026 18:17 | 3 | 71.485 |
| 08/26/2026 18:17 | 3 | 71.485 |
| 08/26/2026 18:17 | 3 | 71.485 |
| 08/26/2026 18:16 | 5 | 71.47 |
| 08/26/2026 18:16 | 5 | 71.495 |
| 08/26/2026 18:15 | 3 | 71.475 |
| 08/26/2026 18:15 | 3 | 71.475 |
| 08/26/2026 18:14 | 6 | 71.47 |
| 08/26/2026 18:14 | 4 | 71.46 |
| 08/26/2026 18:14 | 1 | 71.46 |
| 08/26/2026 18:14 | 1 | 71.455 |
| 08/26/2026 18:14 | 100 | 71.44 |
| 08/26/2026 18:14 | 280 | 71.44 |
| 08/26/2026 18:14 | 27 | 71.42 |
| 08/26/2026 18:14 | 20 | 71.42 |
| 08/26/2026 18:14 | 6 | 71.41 |
| 08/26/2026 18:14 | 102 | 71.41 |
| 08/26/2026 18:12 | 20 | 71.36 |
| 08/26/2026 18:12 | 32 | 71.36 |
| 08/26/2026 18:12 | 20 | 71.355 |
| 08/26/2026 18:12 | 20 | 71.35 |
| 08/26/2026 18:12 | 5 | 71.36 |
| 08/26/2026 18:11 | 5 | 71.36 |
| 08/26/2026 18:11 | 5 | 71.36 |
| 08/26/2026 18:11 | 5 | 71.365 |
| 08/26/2026 18:11 | 40 | 71.38 |
| 08/26/2026 18:11 | 20 | 71.37 |
| 08/26/2026 18:11 | 5 | 71.36 |
| 08/26/2026 18:11 | 20 | 71.37 |
| 08/26/2026 18:11 | 100 | 71.37 |
| 08/26/2026 18:10 | 5 | 71.355 |
| 08/26/2026 18:10 | 5 | 71.355 |
| 08/26/2026 18:10 | 20 | 71.35 |
| 08/26/2026 18:10 | 20 | 71.35 |
| 08/26/2026 18:10 | 100 | 71.35 |
| 08/26/2026 18:10 | 6 | 71.35 |
| 08/26/2026 18:10 | 30 | 71.37 |
| 08/26/2026 18:09 | 2 | 71.38 |
| 08/26/2026 18:09 | 11 | 71.39 |
| 08/26/2026 18:09 | 1 | 71.39 |
| 08/26/2026 18:09 | 100 | 71.41 |
| 08/26/2026 18:09 | 2 | 71.41 |
| 08/26/2026 18:09 | 1 | 71.42 |
| 08/26/2026 18:09 | 1 | 71.42 |
| 08/26/2026 18:08 | 1 | 71.43 |
| 08/26/2026 18:08 | 1 | 71.43 |
| 08/26/2026 18:08 | 1 | 71.43 |
| 08/26/2026 18:07 | 50 | 71.46 |
| 08/26/2026 18:07 | 2 | 71.445 |
| 08/26/2026 18:07 | 100 | 71.45 |
| 08/26/2026 18:07 | 3 | 71.45 |
| 08/26/2026 18:07 | 45 | 71.47 |
| 08/26/2026 18:07 | 40 | 71.45 |
| 08/26/2026 18:07 | 5 | 71.44 |
| 08/26/2026 18:06 | 20 | 71.43 |
| 08/26/2026 18:06 | 1 | 71.42 |
| 08/26/2026 18:06 | 16 | 71.43 |
| 08/26/2026 18:06 | 100 | 71.425 |
| 08/26/2026 18:05 | 1 | 71.44 |
| 08/26/2026 18:05 | 10 | 71.44 |
| 08/26/2026 18:04 | 17 | 71.42 |
| 08/26/2026 18:04 | 3 | 71.42 |
| 08/26/2026 18:04 | 20 | 71.44 |
| 08/26/2026 18:02 | 20 | 71.43 |
| 08/26/2026 18:02 | 20 | 71.42 |
| 08/26/2026 18:02 | 10 | 71.42 |
| 08/26/2026 18:02 | 100 | 71.42 |
| 08/26/2026 18:02 | 20 | 71.44 |
| 08/26/2026 18:02 | 5 | 71.43 |
| 08/26/2026 18:02 | 100 | 71.43 |
| 08/26/2026 18:02 | 22 | 71.43 |
| 08/26/2026 18:02 | 100 | 71.43 |
| 08/26/2026 18:02 | 71 | 71.43 |
| 08/26/2026 18:02 | 29 | 71.43 |
| 08/26/2026 18:02 | 100 | 71.45 |
| 08/26/2026 17:59 | 1 | 71.475 |
| 08/26/2026 17:59 | 100 | 71.48 |
| 08/26/2026 17:59 | 40 | 71.46 |
| 08/26/2026 17:59 | 3 | 71.45 |
| 08/26/2026 17:59 | 19 | 71.43 |
| 08/26/2026 17:59 | 100 | 71.415 |
| 08/26/2026 17:58 | 4 | 71.41 |
| 08/26/2026 17:58 | 5 | 71.42 |
| 08/26/2026 17:58 | 1 | 71.42 |
| 08/26/2026 17:58 | 1 | 71.42 |
| 08/26/2026 17:58 | 100 | 71.43 |
| 08/26/2026 17:58 | 20 | 71.44 |
| 08/26/2026 17:57 | 100 | 71.44 |
| 08/26/2026 17:57 | 100 | 71.44 |
| 08/26/2026 17:57 | 23 | 71.45 |
| 08/26/2026 17:57 | 100 | 71.45 |
| 08/26/2026 17:57 | 6 | 71.46 |
| 08/26/2026 17:57 | 100 | 71.46 |
| 08/26/2026 17:57 | 100 | 71.46 |
| 08/26/2026 17:57 | 4 | 71.46 |
| 08/26/2026 17:57 | 28 | 71.46 |
| 08/26/2026 17:57 | 12 | 71.49 |
| 08/26/2026 17:57 | 6 | 71.49 |
| 08/26/2026 17:57 | 4 | 71.48 |
| 08/26/2026 17:57 | 6 | 71.48 |
| 08/26/2026 17:57 | 19 | 71.465 |
| 08/26/2026 17:57 | 100 | 71.46 |
| 08/26/2026 17:57 | 5 | 71.46 |
| 08/26/2026 17:57 | 100 | 71.45 |
| 08/26/2026 17:57 | 12 | 71.44 |
| 08/26/2026 17:56 | 2 | 71.43 |
| 08/26/2026 17:56 | 20 | 71.42 |
| 08/26/2026 17:56 | 6 | 71.42 |
| 08/26/2026 17:56 | 20 | 71.41 |
| 08/26/2026 17:56 | 1 | 71.41 |
| 08/26/2026 17:56 | 20 | 71.40 |
| 08/26/2026 17:56 | 25 | 71.40 |
| 08/26/2026 17:55 | 3 | 71.38 |
| 08/26/2026 17:55 | 20 | 71.39 |
| 08/26/2026 17:54 | 20 | 71.39 |
| 08/26/2026 17:54 | 16 | 71.39 |
| 08/26/2026 17:54 | 20 | 71.37 |
| 08/26/2026 17:54 | 18 | 71.36 |
| 08/26/2026 17:54 | 1 | 71.36 |
| 08/26/2026 17:54 | 1 | 71.36 |
| 08/26/2026 17:54 | 12 | 71.36 |
| 08/26/2026 17:54 | 12 | 71.36 |
| 08/26/2026 17:54 | 1 | 71.36 |
| 08/26/2026 17:54 | 100 | 71.37 |
| 08/26/2026 17:54 | 1 | 71.37 |
| 08/26/2026 17:54 | 26 | 71.37 |
| 08/26/2026 17:54 | 7 | 71.37 |
| 08/26/2026 17:54 | 100 | 71.37 |
| 08/26/2026 17:54 | 100 | 71.37 |
| 08/26/2026 17:54 | 100 | 71.37 |
| 08/26/2026 17:54 | 1 | 71.37 |
| 08/26/2026 17:54 | 25 | 71.37 |
| 08/26/2026 17:54 | 100 | 71.37 |
| 08/26/2026 17:54 | 2 | 71.37 |
| 08/26/2026 17:54 | 100 | 71.37 |
| 08/26/2026 17:54 | 19 | 71.38 |
| 08/26/2026 17:54 | 100 | 71.40 |
| 08/26/2026 17:53 | 40 | 71.43 |
| 08/26/2026 17:53 | 1 | 71.43 |
| 08/26/2026 17:53 | 100 | 71.43 |
| 08/26/2026 17:53 | 19 | 71.42 |
| 08/26/2026 17:53 | 20 | 71.42 |
| 08/26/2026 17:53 | 2 | 71.40 |
| 08/26/2026 17:53 | 2 | 71.40 |
| 08/26/2026 17:53 | 1 | 71.40 |
| 08/26/2026 17:52 | 18 | 71.43 |
| 08/26/2026 17:52 | 30 | 71.43 |
| 08/26/2026 17:52 | 70 | 71.43 |
| 08/26/2026 17:52 | 5 | 71.445 |
| 08/26/2026 17:52 | 18 | 71.46 |
| 08/26/2026 17:52 | 2 | 71.46 |
| 08/26/2026 17:52 | 20 | 71.45 |
| 08/26/2026 17:52 | 10 | 71.45 |
| 08/26/2026 17:52 | 5 | 71.46 |
| 08/26/2026 17:52 | 40 | 71.46 |
| 08/26/2026 17:52 | 38 | 71.46 |
| 08/26/2026 17:51 | 3 | 71.47 |
| 08/26/2026 17:51 | 50 | 71.47 |
| 08/26/2026 17:51 | 1 | 71.47 |
| 08/26/2026 17:51 | 20 | 71.47 |
| 08/26/2026 17:51 | 100 | 71.47 |
| 08/26/2026 17:51 | 100 | 71.47 |
| 08/26/2026 17:51 | 100 | 71.47 |
| 08/26/2026 17:51 | 3 | 71.47 |
| 08/26/2026 17:51 | 25 | 71.47 |
| 08/26/2026 17:51 | 10 | 71.47 |
| 08/26/2026 17:51 | 90 | 71.47 |
| 08/26/2026 17:51 | 1 | 71.47 |
| 08/26/2026 17:51 | 5 | 71.47 |
| 08/26/2026 17:51 | 4 | 71.47 |
| 08/26/2026 17:50 | 20 | 71.51 |
| 08/26/2026 17:50 | 19 | 71.50 |
| 08/26/2026 17:50 | 20 | 71.49 |
| 08/26/2026 17:50 | 20 | 71.48 |
| 08/26/2026 17:50 | 20 | 71.48 |
| 08/26/2026 17:50 | 1 | 71.48 |
| 08/26/2026 17:50 | 1 | 71.48 |
| 08/26/2026 17:50 | 19 | 71.48 |
| 08/26/2026 17:50 | 100 | 71.49 |
| 08/26/2026 17:48 | 29 | 71.49 |
| 08/26/2026 17:48 | 30 | 71.49 |
| 08/26/2026 17:48 | 100 | 71.53 |
| 08/26/2026 17:48 | 22 | 71.51 |
| 08/26/2026 17:47 | 2 | 71.50 |
| 08/26/2026 17:47 | 4 | 71.50 |
| 08/26/2026 17:47 | 4 | 71.50 |
| 08/26/2026 17:46 | 4 | 71.49 |
| 08/26/2026 17:46 | 4 | 71.49 |
| 08/26/2026 17:46 | 25 | 71.50 |
| 08/26/2026 17:46 | 6 | 71.50 |
| 08/26/2026 17:46 | 20 | 71.51 |
| 08/26/2026 17:45 | 20 | 71.51 |
| 08/26/2026 17:45 | 4 | 71.52 |
| 08/26/2026 17:45 | 18 | 71.51 |
| 08/26/2026 17:45 | 4 | 71.50 |
| 08/26/2026 17:45 | 100 | 71.49 |
| 08/26/2026 17:44 | 5 | 71.44 |
| 08/26/2026 17:44 | 6 | 71.44 |
| 08/26/2026 17:44 | 100 | 71.45 |
| 08/26/2026 17:44 | 100 | 71.45 |
| 08/26/2026 17:44 | 10 | 71.43 |
| 08/26/2026 17:42 | 14 | 71.43 |
| 08/26/2026 17:42 | 3 | 71.44 |
| 08/26/2026 17:41 | 32 | 71.47 |
| 08/26/2026 17:41 | 21 | 71.47 |
| 08/26/2026 17:41 | 3 | 71.45 |
| 08/26/2026 17:41 | 1 | 71.45 |
| 08/26/2026 17:41 | 100 | 71.46 |
| 08/26/2026 17:41 | 2 | 71.47 |
| 08/26/2026 17:41 | 74 | 71.47 |
| 08/26/2026 17:41 | 26 | 71.47 |
| 08/26/2026 17:41 | 14 | 71.47 |
| 08/26/2026 17:41 | 1 | 71.48 |
| 08/26/2026 17:41 | 41 | 71.48 |
| 08/26/2026 17:40 | 100 | 71.49 |
| 08/26/2026 17:40 | 5 | 71.49 |
| 08/26/2026 17:39 | 100 | 71.51 |
| 08/26/2026 17:38 | 3 | 71.51 |
| 08/26/2026 17:38 | 40 | 71.52 |
| 08/26/2026 17:38 | 25 | 71.52 |
| 08/26/2026 17:38 | 20 | 71.51 |
| 08/26/2026 17:38 | 20 | 71.51 |
| 08/26/2026 17:38 | 37 | 71.50 |
| 08/26/2026 17:38 | 10 | 71.49 |
| 08/26/2026 17:38 | 60 | 71.49 |
| 08/26/2026 17:38 | 10 | 71.49 |
| 08/26/2026 17:38 | 10 | 71.49 |
| 08/26/2026 17:38 | 10 | 71.49 |
| 08/26/2026 17:38 | 5 | 71.49 |
| 08/26/2026 17:38 | 5 | 71.49 |
| 08/26/2026 17:38 | 1 | 71.48 |
| 08/26/2026 17:38 | 1 | 71.48 |
| 08/26/2026 17:38 | 1 | 71.47 |
| 08/26/2026 17:38 | 1 | 71.47 |
| 08/26/2026 17:38 | 1 | 71.47 |
| 08/26/2026 17:37 | 1 | 71.47 |
| 08/26/2026 17:37 | 2 | 71.47 |
| 08/26/2026 17:37 | 1 | 71.47 |
| 08/26/2026 17:37 | 50 | 71.48 |
| 08/26/2026 17:37 | 50 | 71.48 |
| 08/26/2026 17:36 | 1 | 71.48 |
| 08/26/2026 17:36 | 38 | 71.48 |
| 08/26/2026 17:36 | 27 | 71.48 |
| 08/26/2026 17:35 | 1 | 71.50 |
| 08/26/2026 17:35 | 200 | 71.52 |
| 08/26/2026 17:35 | 6 | 71.545 |
| 08/26/2026 17:34 | 6 | 71.54 |
| 08/26/2026 17:33 | 3 | 71.54 |
| 08/26/2026 17:33 | 8 | 71.54 |
| 08/26/2026 17:32 | 8 | 71.51 |
| 08/26/2026 17:32 | 100 | 71.54 |
| 08/26/2026 17:32 | 60 | 71.53 |
| 08/26/2026 17:32 | 8 | 71.49 |
| 08/26/2026 17:32 | 8 | 71.49 |
| 08/26/2026 17:32 | 1 | 71.50 |
| 08/26/2026 17:32 | 6 | 71.51 |
| 08/26/2026 17:32 | 18 | 71.51 |
| 08/26/2026 17:31 | 2 | 71.53 |
| 08/26/2026 17:31 | 130 | 71.52 |
| 08/26/2026 17:31 | 150 | 71.52 |
| 08/26/2026 17:31 | 18 | 71.54 |
| 08/26/2026 17:31 | 55 | 71.54 |
| 08/26/2026 17:31 | 45 | 71.52 |
| 08/26/2026 17:31 | 9 | 71.51 |
| 08/26/2026 17:31 | 8 | 71.51 |
| 08/26/2026 17:30 | 8 | 71.51 |
| 08/26/2026 17:29 | 100 | 71.51 |
| 08/26/2026 17:29 | 17 | 71.49 |
| 08/26/2026 17:29 | 10 | 71.49 |
| 08/26/2026 17:29 | 100 | 71.49 |
| 08/26/2026 17:29 | 40 | 71.48 |
| 08/26/2026 17:28 | 12 | 71.45 |
| 08/26/2026 17:28 | 4 | 71.45 |
| 08/26/2026 17:28 | 1 | 71.45 |
| 08/26/2026 17:28 | 100 | 71.46 |
| 08/26/2026 17:28 | 20 | 71.46 |
| 08/26/2026 17:28 | 100 | 71.46 |
| 08/26/2026 17:28 | 100 | 71.46 |
| 08/26/2026 17:28 | 100 | 71.46 |
| 08/26/2026 17:28 | 1 | 71.46 |
| 08/26/2026 17:28 | 11 | 71.46 |
| 08/26/2026 17:27 | 20 | 71.47 |
| 08/26/2026 17:27 | 1 | 71.47 |
| 08/26/2026 17:27 | 59 | 71.48 |
| 08/26/2026 17:27 | 41 | 71.48 |
| 08/26/2026 17:27 | 30 | 71.48 |
| 08/26/2026 17:27 | 100 | 71.48 |
| 08/26/2026 17:27 | 4 | 71.48 |
| 08/26/2026 17:27 | 25 | 71.48 |
| 08/26/2026 17:27 | 100 | 71.49 |
| 08/26/2026 17:27 | 100 | 71.49 |
| 08/26/2026 17:27 | 5 | 71.49 |
| 08/26/2026 17:27 | 10 | 71.49 |
| 08/26/2026 17:27 | 37 | 71.52 |
| 08/26/2026 17:27 | 20 | 71.51 |
| 08/26/2026 17:27 | 1 | 71.49 |
| 08/26/2026 17:26 | 3 | 71.49 |
| 08/26/2026 17:26 | 3 | 71.49 |
| 08/26/2026 17:26 | 3 | 71.49 |
| 08/26/2026 17:25 | 3 | 71.49 |
| 08/26/2026 17:25 | 3 | 71.49 |
| 08/26/2026 17:25 | 3 | 71.49 |
| 08/26/2026 17:25 | 3 | 71.49 |
| 08/26/2026 17:25 | 3 | 71.49 |
| 08/26/2026 17:25 | 17 | 71.49 |
| 08/26/2026 17:24 | 100 | 71.48 |
| 08/26/2026 17:24 | 40 | 71.48 |
| 08/26/2026 17:24 | 100 | 71.50 |
| 08/26/2026 17:24 | 100 | 71.50 |
| 08/26/2026 17:24 | 5 | 71.50 |
| 08/26/2026 17:24 | 2 | 71.50 |
| 08/26/2026 17:23 | 20 | 71.53 |
| 08/26/2026 17:23 | 5 | 71.54 |
| 08/26/2026 17:23 | 40 | 71.55 |
| 08/26/2026 17:22 | 1 | 71.55 |
| 08/26/2026 17:22 | 2 | 71.55 |
| 08/26/2026 17:22 | 12 | 71.55 |
| 08/26/2026 17:21 | 99 | 71.54 |
| 08/26/2026 17:21 | 39 | 71.54 |
| 08/26/2026 17:21 | 60 | 71.54 |
| 08/26/2026 17:21 | 5 | 71.52 |
| 08/26/2026 17:21 | 100 | 71.53 |
| 08/26/2026 17:21 | 59 | 71.53 |
| 08/26/2026 17:21 | 21 | 71.53 |
| 08/26/2026 17:21 | 20 | 71.53 |
| 08/26/2026 17:21 | 1 | 71.53 |
| 08/26/2026 17:21 | 10 | 71.53 |
| 08/26/2026 17:21 | 10 | 71.53 |
| 08/26/2026 17:20 | 2 | 71.50 |
| 08/26/2026 17:20 | 5 | 71.50 |
| 08/26/2026 17:20 | 5 | 71.50 |
| 08/26/2026 17:20 | 5 | 71.50 |
| 08/26/2026 17:20 | 5 | 71.50 |
| 08/26/2026 17:19 | 5 | 71.505 |
| 08/26/2026 17:19 | 5 | 71.495 |
| 08/26/2026 17:19 | 1 | 71.52 |
| 08/26/2026 17:19 | 100 | 71.54 |
| 08/26/2026 17:19 | 5 | 71.53 |
| 08/26/2026 17:19 | 10 | 71.54 |
| 08/26/2026 17:19 | 20 | 71.54 |
| 08/26/2026 17:19 | 64 | 71.53 |
| 08/26/2026 17:19 | 36 | 71.53 |
| 08/26/2026 17:19 | 64 | 71.53 |
| 08/26/2026 17:19 | 36 | 71.53 |
| 08/26/2026 17:19 | 64 | 71.53 |
| 08/26/2026 17:19 | 100 | 71.53 |
| 08/26/2026 17:19 | 20 | 71.50 |
| 08/26/2026 17:19 | 10 | 71.50 |
| 08/26/2026 17:19 | 5 | 71.47 |
| 08/26/2026 17:18 | 5 | 71.47 |
| 08/26/2026 17:18 | 2 | 71.47 |
| 08/26/2026 17:18 | 166 | 71.48 |
| 08/26/2026 17:18 | 94 | 71.49 |
| 08/26/2026 17:18 | 6 | 71.49 |
| 08/26/2026 17:17 | 8 | 71.46 |
| 08/26/2026 17:17 | 8 | 71.46 |
| 08/26/2026 17:17 | 82 | 71.44 |
| 08/26/2026 17:17 | 150 | 71.455 |
| 08/26/2026 17:17 | 100 | 71.44 |
| 08/26/2026 17:17 | 12 | 71.44 |
| 08/26/2026 17:17 | 8 | 71.46 |
| 08/26/2026 17:17 | 9 | 71.48 |
| 08/26/2026 17:17 | 24 | 71.47 |
| 08/26/2026 17:17 | 1 | 71.47 |
| 08/26/2026 17:17 | 12 | 71.47 |
| 08/26/2026 17:17 | 100 | 71.45 |
| 08/26/2026 17:17 | 100 | 71.46 |
| 08/26/2026 17:17 | 150 | 71.47 |
| 08/26/2026 17:17 | 100 | 71.46 |
| 08/26/2026 17:17 | 28 | 71.46 |
| 08/26/2026 17:17 | 39 | 71.46 |
| 08/26/2026 17:17 | 12 | 71.46 |
| 08/26/2026 17:17 | 100 | 71.47 |
| 08/26/2026 17:17 | 38 | 71.47 |
| 08/26/2026 17:17 | 30 | 71.49 |
| 08/26/2026 17:17 | 8 | 71.49 |
| 08/26/2026 17:17 | 7 | 71.50 |
| 08/26/2026 17:17 | 100 | 71.50 |
| 08/26/2026 17:17 | 5 | 71.50 |
| 08/26/2026 17:17 | 5 | 71.50 |
| 08/26/2026 17:17 | 12 | 71.50 |
| 08/26/2026 17:17 | 17 | 71.51 |
| 08/26/2026 17:17 | 4 | 71.51 |
| 08/26/2026 17:17 | 40 | 71.51 |
| 08/26/2026 17:17 | 100 | 71.53 |
| 08/26/2026 17:17 | 40 | 71.54 |
| 08/26/2026 17:16 | 28 | 71.54 |
| 08/26/2026 17:16 | 5 | 71.54 |
| 08/26/2026 17:15 | 5 | 71.575 |
| 08/26/2026 17:15 | 60 | 71.575 |
| 08/26/2026 17:14 | 5 | 71.575 |
| 08/26/2026 17:13 | 26 | 71.57 |
| 08/26/2026 17:13 | 8 | 71.55 |
| 08/26/2026 17:12 | 29 | 71.54 |
| 08/26/2026 17:12 | 8 | 71.54 |
| 08/26/2026 17:12 | 63 | 71.54 |
| 08/26/2026 17:12 | 1 | 71.55 |
| 08/26/2026 17:12 | 100 | 71.55 |
| 08/26/2026 17:10 | 5 | 71.58 |
| 08/26/2026 17:10 | 50 | 71.58 |
| 08/26/2026 17:08 | 61 | 71.54 |
| 08/26/2026 17:08 | 5 | 71.54 |
| 08/26/2026 17:08 | 84 | 71.54 |
| 08/26/2026 17:08 | 11 | 71.54 |
| 08/26/2026 17:08 | 7 | 71.55 |
| 08/26/2026 17:08 | 5 | 71.59 |
| 08/26/2026 17:08 | 1 | 71.56 |
| 08/26/2026 17:07 | 5 | 71.60 |
| 08/26/2026 17:07 | 44 | 71.60 |
| 08/26/2026 17:07 | 12 | 71.55 |
| 08/26/2026 17:07 | 50 | 71.53 |
| 08/26/2026 17:06 | 14 | 71.50 |
| 08/26/2026 17:06 | 42 | 71.49 |
| 08/26/2026 17:06 | 1 | 71.46 |
| 08/26/2026 17:06 | 10 | 71.46 |
| 08/26/2026 17:06 | 5 | 71.46 |
| 08/26/2026 17:06 | 100 | 71.46 |
| 08/26/2026 17:06 | 100 | 71.47 |
| 08/26/2026 17:05 | 58 | 71.47 |
| 08/26/2026 17:05 | 37 | 71.48 |
| 08/26/2026 17:05 | 5 | 71.52 |
| 08/26/2026 17:04 | 8 | 71.52 |
| 08/26/2026 17:04 | 16 | 71.54 |
| 08/26/2026 17:04 | 5 | 71.54 |
| 08/26/2026 17:04 | 15 | 71.54 |
| 08/26/2026 17:04 | 5 | 71.545 |
| 08/26/2026 17:04 | 14 | 71.54 |
| 08/26/2026 17:04 | 14 | 71.54 |
| 08/26/2026 17:04 | 1 | 71.54 |
| 08/26/2026 17:04 | 6 | 71.54 |
| 08/26/2026 17:04 | 100 | 71.54 |
| 08/26/2026 17:02 | 1 | 71.52 |
| 08/26/2026 17:02 | 100 | 71.52 |
| 08/26/2026 17:02 | 6 | 71.52 |
| 08/26/2026 17:02 | 6 | 71.51 |
| 08/26/2026 17:02 | 8 | 71.485 |
| 08/26/2026 17:01 | 40 | 71.48 |
| 08/26/2026 17:01 | 7 | 71.48 |
| 08/26/2026 17:01 | 7 | 71.48 |
| 08/26/2026 17:01 | 34 | 71.48 |
| 08/26/2026 17:01 | 100 | 71.48 |
| 08/26/2026 17:01 | 100 | 71.48 |
| 08/26/2026 17:01 | 32 | 71.46 |
| 08/26/2026 17:01 | 20 | 71.46 |
| 08/26/2026 17:00 | 50 | 71.495 |
| 08/26/2026 17:00 | 1 | 71.49 |
| 08/26/2026 17:00 | 45 | 71.48 |
| 08/26/2026 17:00 | 12 | 71.47 |
| 08/26/2026 17:00 | 6 | 71.44 |
| 08/26/2026 16:59 | 50 | 71.43 |
| 08/26/2026 16:59 | 60 | 71.40 |
| 08/26/2026 16:59 | 1 | 71.37 |
| 08/26/2026 16:59 | 11 | 71.37 |
| 08/26/2026 16:59 | 6 | 71.37 |
| 08/26/2026 16:59 | 7 | 71.36 |
| 08/26/2026 16:59 | 15 | 71.35 |
| 08/26/2026 16:59 | 15 | 71.35 |
| 08/26/2026 16:59 | 15 | 71.34 |
| 08/26/2026 16:59 | 15 | 71.34 |
| 08/26/2026 16:59 | 15 | 71.34 |
| 08/26/2026 16:59 | 2 | 71.34 |
| 08/26/2026 16:59 | 100 | 71.33 |
| 08/26/2026 16:58 | 25 | 71.29 |
| 08/26/2026 16:58 | 1 | 71.28 |
| 08/26/2026 16:58 | 1 | 71.29 |
| 08/26/2026 16:58 | 12 | 71.30 |
| 08/26/2026 16:58 | 100 | 71.30 |
| 08/26/2026 16:58 | 100 | 71.30 |
| 08/26/2026 16:58 | 3 | 71.30 |
| 08/26/2026 16:58 | 100 | 71.33 |
| 08/26/2026 16:57 | 20 | 71.36 |
| 08/26/2026 16:57 | 20 | 71.36 |
| 08/26/2026 16:57 | 1 | 71.35 |
| 08/26/2026 16:57 | 2 | 71.35 |
| 08/26/2026 16:57 | 100 | 71.35 |
| 08/26/2026 16:57 | 15 | 71.35 |
| 08/26/2026 16:57 | 15 | 71.35 |
| 08/26/2026 16:57 | 34 | 71.35 |
| 08/26/2026 16:57 | 200 | 71.35 |
| 08/26/2026 16:57 | 10 | 71.34 |
| 08/26/2026 16:57 | 5 | 71.34 |
| 08/26/2026 16:57 | 15 | 71.34 |
| 08/26/2026 16:56 | 15 | 71.33 |
| 08/26/2026 16:56 | 15 | 71.33 |
| 08/26/2026 16:56 | 100 | 71.32 |
| 08/26/2026 16:56 | 74 | 71.32 |
| 08/26/2026 16:56 | 2 | 71.32 |
| 08/26/2026 16:56 | 100 | 71.32 |
| 08/26/2026 16:56 | 50 | 71.31 |
| 08/26/2026 16:56 | 150 | 71.31 |
| 08/26/2026 16:56 | 4 | 71.31 |
| 08/26/2026 16:56 | 100 | 71.32 |
| 08/26/2026 16:56 | 100 | 71.32 |
| 08/26/2026 16:56 | 100 | 71.32 |
| 08/26/2026 16:55 | 50 | 71.345 |
| 08/26/2026 16:55 | 50 | 71.345 |
| 08/26/2026 16:54 | 4 | 71.35 |
| 08/26/2026 16:54 | 4 | 71.33 |
| 08/26/2026 16:54 | 38 | 71.33 |
| 08/26/2026 16:54 | 95 | 71.33 |
| 08/26/2026 16:54 | 5 | 71.33 |
| 08/26/2026 16:54 | 20 | 71.32 |
| 08/26/2026 16:53 | 20 | 71.32 |
| 08/26/2026 16:52 | 5 | 71.31 |
| 08/26/2026 16:52 | 300 | 71.31 |
| 08/26/2026 16:52 | 100 | 71.31 |
| 08/26/2026 16:52 | 20 | 71.30 |
| 08/26/2026 16:52 | 1 | 71.29 |
| 08/26/2026 16:52 | 1 | 71.29 |
| 08/26/2026 16:52 | 1 | 71.29 |
| 08/26/2026 16:52 | 2 | 71.29 |
| 08/26/2026 16:52 | 7 | 71.29 |
| 08/26/2026 16:52 | 1 | 71.30 |
| 08/26/2026 16:52 | 3 | 71.31 |
| 08/26/2026 16:52 | 100 | 71.32 |
| 08/26/2026 16:51 | 100 | 71.33 |
| 08/26/2026 16:50 | 75 | 71.35 |
| 08/26/2026 16:49 | 100 | 71.33 |
| 08/26/2026 16:49 | 20 | 71.32 |
| 08/26/2026 16:49 | 20 | 71.30 |
| 08/26/2026 16:49 | 40 | 71.30 |
| 08/26/2026 16:49 | 19 | 71.30 |
| 08/26/2026 16:49 | 100 | 71.30 |
| 08/26/2026 16:49 | 30 | 71.30 |
| 08/26/2026 16:49 | 100 | 71.30 |
| 08/26/2026 16:49 | 20 | 71.29 |
| 08/26/2026 16:49 | 20 | 71.28 |
| 08/26/2026 16:49 | 3 | 71.28 |
| 08/26/2026 16:49 | 5 | 71.28 |
| 08/26/2026 16:49 | 8 | 71.28 |
| 08/26/2026 16:49 | 3 | 71.29 |
| 08/26/2026 16:49 | 2 | 71.29 |
| 08/26/2026 16:49 | 5 | 71.30 |
| 08/26/2026 16:49 | 100 | 71.30 |
| 08/26/2026 16:49 | 20 | 71.31 |
| 08/26/2026 16:49 | 10 | 71.31 |
| 08/26/2026 16:48 | 57 | 71.35 |
| 08/26/2026 16:48 | 2 | 71.345 |
| 08/26/2026 16:48 | 100 | 71.36 |
| 08/26/2026 16:48 | 100 | 71.36 |
| 08/26/2026 16:48 | 7 | 71.36 |
| 08/26/2026 16:48 | 100 | 71.36 |
| 08/26/2026 16:48 | 2 | 71.36 |
| 08/26/2026 16:48 | 100 | 71.36 |
| 08/26/2026 16:48 | 2 | 71.35 |
| 08/26/2026 16:48 | 2 | 71.35 |
| 08/26/2026 16:48 | 5 | 71.34 |
| 08/26/2026 16:48 | 20 | 71.33 |
| 08/26/2026 16:47 | 48 | 71.31 |
| 08/26/2026 16:47 | 82 | 71.35 |
| 08/26/2026 16:47 | 18 | 71.35 |
| 08/26/2026 16:47 | 1 | 71.35 |
| 08/26/2026 16:47 | 6 | 71.36 |
| 08/26/2026 16:46 | 100 | 71.39 |
| 08/26/2026 16:46 | 100 | 71.39 |
| 08/26/2026 16:45 | 2 | 71.39 |
| 08/26/2026 16:45 | 150 | 71.415 |
| 08/26/2026 16:44 | 100 | 71.41 |
| 08/26/2026 16:44 | 15 | 71.41 |
| 08/26/2026 16:44 | 34 | 71.41 |
| 08/26/2026 16:44 | 100 | 71.45 |
| 08/26/2026 16:43 | 20 | 71.44 |
| 08/26/2026 16:43 | 20 | 71.43 |
| 08/26/2026 16:43 | 20 | 71.43 |
| 08/26/2026 16:43 | 2 | 71.43 |
| 08/26/2026 16:43 | 20 | 71.45 |
| 08/26/2026 16:43 | 20 | 71.44 |
| 08/26/2026 16:42 | 48 | 71.44 |
| 08/26/2026 16:42 | 40 | 71.44 |
| 08/26/2026 16:42 | 100 | 71.46 |
| 08/26/2026 16:42 | 100 | 71.46 |
| 08/26/2026 16:42 | 40 | 71.46 |
| 08/26/2026 16:42 | 25 | 71.46 |
| 08/26/2026 16:42 | 20 | 71.45 |
| 08/26/2026 16:41 | 7 | 71.44 |
| 08/26/2026 16:41 | 20 | 71.43 |
| 08/26/2026 16:41 | 40 | 71.43 |
| 08/26/2026 16:41 | 14 | 71.44 |
| 08/26/2026 16:41 | 37 | 71.46 |
| 08/26/2026 16:41 | 100 | 71.46 |
| 08/26/2026 16:41 | 63 | 71.46 |
| 08/26/2026 16:41 | 100 | 71.46 |
| 08/26/2026 16:41 | 100 | 71.46 |
| 08/26/2026 16:41 | 100 | 71.46 |
| 08/26/2026 16:41 | 100 | 71.46 |
| 08/26/2026 16:41 | 100 | 71.46 |
| 08/26/2026 16:40 | 2 | 71.44 |
| 08/26/2026 16:40 | 28 | 71.45 |
| 08/26/2026 16:40 | 14 | 71.45 |
| 08/26/2026 16:40 | 14 | 71.46 |
| 08/26/2026 16:40 | 14 | 71.46 |
| 08/26/2026 16:40 | 25 | 71.46 |
| 08/26/2026 16:40 | 2 | 71.46 |
| 08/26/2026 16:40 | 12 | 71.50 |
| 08/26/2026 16:40 | 83 | 71.51 |
| 08/26/2026 16:39 | 1 | 71.525 |
| 08/26/2026 16:39 | 1 | 71.55 |
| 08/26/2026 16:39 | 1 | 71.55 |
| 08/26/2026 16:39 | 1 | 71.55 |
| 08/26/2026 16:39 | 1 | 71.55 |
| 08/26/2026 16:39 | 7 | 71.55 |
| 08/26/2026 16:39 | 1 | 71.55 |
| 08/26/2026 16:38 | 14 | 71.57 |
| 08/26/2026 16:38 | 12 | 71.57 |
| 08/26/2026 16:38 | 16 | 71.57 |
| 08/26/2026 16:38 | 14 | 71.57 |
| 08/26/2026 16:38 | 14 | 71.57 |
| 08/26/2026 16:38 | 14 | 71.57 |
| 08/26/2026 16:38 | 14 | 71.57 |
| 08/26/2026 16:38 | 14 | 71.58 |
| 08/26/2026 16:38 | 1 | 71.58 |
| 08/26/2026 16:38 | 100 | 71.59 |
| 08/26/2026 16:38 | 28 | 71.59 |
| 08/26/2026 16:38 | 7 | 71.60 |
| 08/26/2026 16:38 | 14 | 71.60 |
| 08/26/2026 16:38 | 5 | 71.61 |
| 08/26/2026 16:38 | 100 | 71.62 |
| 08/26/2026 16:38 | 100 | 71.64 |
| 08/26/2026 16:38 | 2 | 71.61 |
| 08/26/2026 16:37 | 30 | 71.62 |
| 08/26/2026 16:37 | 5 | 71.63 |
| 08/26/2026 16:37 | 1 | 71.63 |
| 08/26/2026 16:37 | 12 | 71.64 |
| 08/26/2026 16:37 | 2 | 71.65 |
| 08/26/2026 16:37 | 100 | 71.66 |
| 08/26/2026 16:36 | 20 | 71.67 |
| 08/26/2026 16:36 | 18 | 71.68 |
| 08/26/2026 16:36 | 5 | 71.68 |
| 08/26/2026 16:36 | 20 | 71.69 |
| 08/26/2026 16:36 | 95 | 71.69 |
| 08/26/2026 16:36 | 1 | 71.69 |
| 08/26/2026 16:36 | 16 | 71.70 |
| 08/26/2026 16:36 | 14 | 71.70 |
| 08/26/2026 16:36 | 100 | 71.71 |
| 08/26/2026 16:36 | 200 | 71.71 |
| 08/26/2026 16:36 | 16 | 71.71 |
| 08/26/2026 16:35 | 80 | 71.73 |
| 08/26/2026 16:35 | 20 | 71.73 |
| 08/26/2026 16:35 | 100 | 71.72 |
| 08/26/2026 16:35 | 20 | 71.72 |
| 08/26/2026 16:35 | 100 | 71.72 |
| 08/26/2026 16:35 | 28 | 71.72 |
| 08/26/2026 16:35 | 14 | 71.72 |
| 08/26/2026 16:35 | 14 | 71.72 |
| 08/26/2026 16:35 | 14 | 71.72 |
| 08/26/2026 16:35 | 2 | 71.72 |
| 08/26/2026 16:35 | 3 | 71.72 |
| 08/26/2026 16:35 | 20 | 71.74 |
| 08/26/2026 16:35 | 43 | 71.73 |
| 08/26/2026 16:35 | 12 | 71.73 |
| 08/26/2026 16:35 | 14 | 71.73 |
| 08/26/2026 16:35 | 14 | 71.73 |
| 08/26/2026 16:35 | 14 | 71.73 |
| 08/26/2026 16:35 | 57 | 71.73 |
| 08/26/2026 16:35 | 14 | 71.74 |
| 08/26/2026 16:35 | 12 | 71.74 |
| 08/26/2026 16:35 | 14 | 71.74 |
| 08/26/2026 16:35 | 14 | 71.74 |
| 08/26/2026 16:35 | 14 | 71.74 |
| 08/26/2026 16:35 | 29 | 71.74 |
| 08/26/2026 16:35 | 34 | 71.75 |
| 08/26/2026 16:35 | 14 | 71.75 |
| 08/26/2026 16:35 | 14 | 71.75 |
| 08/26/2026 16:35 | 100 | 71.76 |
| 08/26/2026 16:35 | 2 | 71.76 |
| 08/26/2026 16:35 | 100 | 71.76 |
| 08/26/2026 16:32 | 82 | 71.79 |
| 08/26/2026 16:31 | 17 | 71.77 |
| 08/26/2026 16:31 | 20 | 71.76 |
| 08/26/2026 16:31 | 100 | 71.76 |
| 08/26/2026 16:31 | 1 | 71.76 |
| 08/26/2026 16:31 | 47 | 71.76 |
| 08/26/2026 16:31 | 100 | 71.76 |
| 08/26/2026 16:31 | 1 | 71.76 |
| 08/26/2026 16:31 | 2 | 71.76 |
| 08/26/2026 16:31 | 2 | 71.76 |
| 08/26/2026 16:31 | 25 | 71.76 |
| 08/26/2026 16:31 | 7 | 71.76 |
| 08/26/2026 16:31 | 26 | 71.77 |
| 08/26/2026 16:31 | 7 | 71.77 |
| 08/26/2026 16:31 | 5 | 71.78 |
| 08/26/2026 16:31 | 100 | 71.79 |
| 08/26/2026 16:31 | 100 | 71.80 |
| 08/26/2026 16:31 | 15 | 71.80 |
| 08/26/2026 16:31 | 100 | 71.80 |
| 08/26/2026 16:31 | 100 | 71.80 |
| 08/26/2026 16:31 | 19 | 71.81 |
| 08/26/2026 16:31 | 31 | 71.81 |
| 08/26/2026 16:31 | 32 | 71.81 |
| 08/26/2026 16:31 | 20 | 71.81 |
| 08/26/2026 16:31 | 12 | 71.81 |
| 08/26/2026 16:31 | 20 | 71.80 |
| 08/26/2026 16:31 | 20 | 71.80 |
| 08/26/2026 16:31 | 100 | 71.80 |
| 08/26/2026 16:31 | 20 | 71.80 |
| 08/26/2026 16:31 | 100 | 71.78 |
| 08/26/2026 16:31 | 100 | 71.78 |
| 08/26/2026 16:31 | 100 | 71.78 |
| 08/26/2026 16:31 | 20 | 71.76 |
| 08/26/2026 16:31 | 20 | 71.74 |
| 08/26/2026 16:31 | 14 | 71.74 |
| 08/26/2026 16:31 | 14 | 71.74 |
| 08/26/2026 16:30 | 20 | 71.75 |
| 08/26/2026 16:30 | 17 | 71.74 |
| 08/26/2026 16:30 | 2 | 71.74 |
| 08/26/2026 16:30 | 16 | 71.76 |
| 08/26/2026 16:30 | 20 | 71.76 |
| 08/26/2026 16:30 | 14 | 71.75 |
| 08/26/2026 16:30 | 26 | 71.75 |
| 08/26/2026 16:29 | 38 | 71.77 |
| 08/26/2026 16:29 | 100 | 71.77 |
| 08/26/2026 16:28 | 20 | 71.80 |
| 08/26/2026 16:27 | 71 | 71.80 |
| 08/26/2026 16:27 | 29 | 71.80 |
| 08/26/2026 16:27 | 100 | 71.80 |
| 08/26/2026 16:27 | 100 | 71.80 |
| 08/26/2026 16:27 | 100 | 71.80 |
| 08/26/2026 16:27 | 100 | 71.80 |
| 08/26/2026 16:27 | 100 | 71.80 |
| 08/26/2026 16:26 | 7 | 71.76 |
| 08/26/2026 16:26 | 23 | 71.76 |
| 08/26/2026 16:26 | 2 | 71.76 |
| 08/26/2026 16:25 | 40 | 71.79 |
| 08/26/2026 16:25 | 100 | 71.79 |
| 08/26/2026 16:25 | 16 | 71.79 |
| 08/26/2026 16:25 | 5 | 71.79 |
| 08/26/2026 16:25 | 28 | 71.79 |
| 08/26/2026 16:25 | 1 | 71.80 |
| 08/26/2026 16:24 | 80 | 71.80 |
| 08/26/2026 16:24 | 20 | 71.80 |
| 08/26/2026 16:24 | 80 | 71.80 |
| 08/26/2026 16:24 | 20 | 71.80 |
| 08/26/2026 16:24 | 100 | 71.80 |
| 08/26/2026 16:24 | 100 | 71.80 |
| 08/26/2026 16:24 | 65 | 71.80 |
| 08/26/2026 16:23 | 35 | 71.80 |
| 08/26/2026 16:23 | 100 | 71.81 |
| 08/26/2026 16:23 | 40 | 71.78 |
| 08/26/2026 16:23 | 2 | 71.78 |
| 08/26/2026 16:22 | 50 | 71.79 |
| 08/26/2026 16:22 | 50 | 71.79 |
| 08/26/2026 16:21 | 20 | 71.77 |
| 08/26/2026 16:21 | 4 | 71.77 |
| 08/26/2026 16:21 | 59 | 71.77 |
| 08/26/2026 16:21 | 81 | 71.77 |
| 08/26/2026 16:21 | 10 | 71.77 |
| 08/26/2026 16:20 | 10 | 71.79 |
| 08/26/2026 16:20 | 100 | 71.79 |
| 08/26/2026 16:20 | 7 | 71.81 |
| 08/26/2026 16:20 | 10 | 71.81 |
| 08/26/2026 16:20 | 47 | 71.81 |
| 08/26/2026 16:20 | 53 | 71.81 |
| 08/26/2026 16:20 | 24 | 71.82 |
| 08/26/2026 16:20 | 76 | 71.82 |
| 08/26/2026 16:20 | 7 | 71.82 |
| 08/26/2026 16:20 | 28 | 71.82 |
| 08/26/2026 16:20 | 41 | 71.82 |
| 08/26/2026 16:18 | 20 | 71.79 |
| 08/26/2026 16:18 | 100 | 71.80 |
| 08/26/2026 16:17 | 20 | 71.80 |
| 08/26/2026 16:17 | 76 | 71.80 |
| 08/26/2026 16:17 | 100 | 71.80 |
| 08/26/2026 16:17 | 20 | 71.82 |
| 08/26/2026 16:16 | 50 | 71.83 |
| 08/26/2026 16:16 | 400 | 71.80 |
| 08/26/2026 16:15 | 50 | 71.77 |
| 08/26/2026 16:15 | 100 | 71.77 |
| 08/26/2026 16:15 | 100 | 71.77 |
| 08/26/2026 16:15 | 5 | 71.77 |
| 08/26/2026 16:15 | 25 | 71.77 |
| 08/26/2026 16:15 | 100 | 71.77 |
| 08/26/2026 16:15 | 100 | 71.77 |
| 08/26/2026 16:15 | 102 | 71.82 |
| 08/26/2026 16:15 | 100 | 71.82 |
| 08/26/2026 16:13 | 90 | 71.80 |
| 08/26/2026 16:13 | 85 | 71.78 |
| 08/26/2026 16:12 | 20 | 71.80 |
| 08/26/2026 16:12 | 40 | 71.80 |
| 08/26/2026 16:12 | 50 | 71.80 |
| 08/26/2026 16:12 | 23 | 71.80 |
| 08/26/2026 16:12 | 100 | 71.78 |
| 08/26/2026 16:12 | 35 | 71.78 |
| 08/26/2026 16:12 | 6 | 71.78 |
| 08/26/2026 16:12 | 20 | 71.78 |
| 08/26/2026 16:12 | 100 | 71.78 |
| 08/26/2026 16:12 | 20 | 71.78 |
| 08/26/2026 16:12 | 1 | 71.78 |
| 08/26/2026 16:12 | 48 | 71.78 |
| 08/26/2026 16:12 | 1 | 71.78 |
| 08/26/2026 16:12 | 52 | 71.78 |
| 08/26/2026 16:12 | 50 | 71.77 |
| 08/26/2026 16:12 | 50 | 71.77 |
| 08/26/2026 16:12 | 50 | 71.76 |
| 08/26/2026 16:12 | 50 | 71.76 |
| 08/26/2026 16:11 | 20 | 71.74 |
| 08/26/2026 16:11 | 1 | 71.74 |
| 08/26/2026 16:11 | 1 | 71.74 |
| 08/26/2026 16:11 | 99 | 71.74 |
| 08/26/2026 16:11 | 14 | 71.73 |
| 08/26/2026 16:10 | 20 | 71.67 |
| 08/26/2026 16:10 | 4 | 71.68 |
| 08/26/2026 16:10 | 71 | 71.68 |
| 08/26/2026 16:10 | 29 | 71.68 |
| 08/26/2026 16:10 | 1 | 71.64 |
| 08/26/2026 16:10 | 1 | 71.66 |
| 08/26/2026 16:09 | 18 | 71.605 |
| 08/26/2026 16:09 | 1 | 71.59 |
| 08/26/2026 16:09 | 8 | 71.59 |
| 08/26/2026 16:09 | 100 | 71.56 |
| 08/26/2026 16:09 | 20 | 71.55 |
| 08/26/2026 16:08 | 100 | 71.56 |
| 08/26/2026 16:08 | 20 | 71.53 |
| 08/26/2026 16:07 | 100 | 71.52 |
| 08/26/2026 16:07 | 200 | 71.50 |
| 08/26/2026 16:07 | 1 | 71.50 |
| 08/26/2026 16:07 | 100 | 71.50 |
| 08/26/2026 16:06 | 100 | 71.44 |
| 08/26/2026 16:06 | 5 | 71.43 |
| 08/26/2026 16:06 | 100 | 71.43 |
| 08/26/2026 16:06 | 30 | 71.44 |
| 08/26/2026 16:06 | 73 | 71.44 |
| 08/26/2026 16:06 | 100 | 71.44 |
| 08/26/2026 16:06 | 2 | 71.47 |
| 08/26/2026 16:06 | 8 | 71.47 |
| 08/26/2026 16:06 | 17 | 71.47 |
| 08/26/2026 16:06 | 27 | 71.455 |
| 08/26/2026 16:05 | 20 | 71.45 |
| 08/26/2026 16:05 | 20 | 71.41 |
| 08/26/2026 16:05 | 10 | 71.41 |
| 08/26/2026 16:05 | 100 | 71.41 |
| 08/26/2026 16:05 | 20 | 71.40 |
| 08/26/2026 16:04 | 1 | 71.39 |
| 08/26/2026 16:04 | 56 | 71.39 |
| 08/26/2026 16:04 | 100 | 71.39 |
| 08/26/2026 16:04 | 2 | 71.39 |
| 08/26/2026 16:04 | 45 | 71.38 |
| 08/26/2026 16:04 | 55 | 71.38 |
| 08/26/2026 16:04 | 20 | 71.36 |
| 08/26/2026 16:04 | 20 | 71.36 |
| 08/26/2026 16:03 | 1 | 71.35 |
| 08/26/2026 16:02 | 24 | 71.42 |
| 08/26/2026 16:02 | 100 | 71.42 |
| 08/26/2026 16:02 | 185 | 71.39 |
| 08/26/2026 16:02 | 15 | 71.39 |
| 08/26/2026 16:02 | 53 | 71.34 |
| 08/26/2026 16:02 | 4 | 71.33 |
| 08/26/2026 16:02 | 35 | 71.33 |
| 08/26/2026 16:02 | 35 | 71.33 |
| 08/26/2026 16:02 | 100 | 71.34 |
| 08/26/2026 16:02 | 8 | 71.34 |
| 08/26/2026 16:02 | 35 | 71.34 |
| 08/26/2026 16:02 | 2 | 71.365 |
| 08/26/2026 16:02 | 6 | 71.38 |
| 08/26/2026 16:02 | 94 | 71.38 |
| 08/26/2026 16:02 | 6 | 71.38 |
| 08/26/2026 16:01 | 100 | 71.33 |
| 08/26/2026 16:00 | 1 | 71.32 |
| 08/26/2026 16:00 | 24 | 71.26 |
| 08/26/2026 16:00 | 20 | 71.22 |
| 08/26/2026 16:00 | 6 | 71.22 |
| 08/26/2026 16:00 | 100 | 71.22 |
| 08/26/2026 16:00 | 41 | 71.20 |
| 08/26/2026 16:00 | 20 | 71.19 |
| 08/26/2026 16:00 | 2 | 71.19 |
| 08/26/2026 16:00 | 20 | 71.17 |
| 08/26/2026 16:00 | 50 | 71.15 |
| 08/26/2026 16:00 | 50 | 71.15 |
| 08/26/2026 15:59 | 85 | 71.14 |
| 08/26/2026 15:59 | 15 | 71.14 |
| 08/26/2026 15:59 | 20 | 71.13 |
| 08/26/2026 15:59 | 50 | 71.115 |
| 08/26/2026 15:59 | 11 | 71.11 |
| 08/26/2026 15:59 | 24 | 71.11 |
| 08/26/2026 15:59 | 6 | 71.11 |
| 08/26/2026 15:59 | 100 | 71.12 |
| 08/26/2026 15:57 | 100 | 71.15 |
| 08/26/2026 15:57 | 24 | 71.11 |
| 08/26/2026 15:57 | 10 | 71.11 |
| 08/26/2026 15:57 | 5 | 71.11 |
| 08/26/2026 15:57 | 20 | 71.11 |
| 08/26/2026 15:57 | 100 | 71.12 |
| 08/26/2026 15:57 | 100 | 71.13 |
| 08/26/2026 15:57 | 100 | 71.13 |
| 08/26/2026 15:57 | 8 | 71.14 |
| 08/26/2026 15:56 | 88 | 71.18 |
| 08/26/2026 15:56 | 12 | 71.18 |
| 08/26/2026 15:55 | 20 | 71.15 |
| 08/26/2026 15:55 | 1 | 71.13 |
| 08/26/2026 15:55 | 9 | 71.14 |
| 08/26/2026 15:55 | 1 | 71.14 |
| 08/26/2026 15:55 | 98 | 71.14 |
| 08/26/2026 15:55 | 2 | 71.14 |
| 08/26/2026 15:55 | 1 | 71.16 |
| 08/26/2026 15:55 | 1 | 71.16 |
| 08/26/2026 15:55 | 19 | 71.18 |
| 08/26/2026 15:55 | 100 | 71.20 |
| 08/26/2026 15:55 | 1 | 71.21 |
| 08/26/2026 15:55 | 38 | 71.21 |
| 08/26/2026 15:55 | 40 | 71.21 |
| 08/26/2026 15:54 | 91 | 71.28 |
| 08/26/2026 15:54 | 47 | 71.28 |
| 08/26/2026 15:54 | 100 | 71.27 |
| 08/26/2026 15:54 | 16 | 71.27 |
| 08/26/2026 15:54 | 45 | 71.27 |
| 08/26/2026 15:54 | 50 | 71.245 |
| 08/26/2026 15:54 | 15 | 71.27 |
| 08/26/2026 15:53 | 24 | 71.27 |
| 08/26/2026 15:53 | 21 | 71.245 |
| 08/26/2026 15:53 | 14 | 71.245 |
| 08/26/2026 15:52 | 158 | 71.23 |
| 08/26/2026 15:52 | 42 | 71.23 |
| 08/26/2026 15:51 | 20 | 71.23 |
| 08/26/2026 15:51 | 100 | 71.23 |
| 08/26/2026 15:51 | 2 | 71.22 |
| 08/26/2026 15:51 | 100 | 71.22 |
| 08/26/2026 15:50 | 5 | 71.18 |
| 08/26/2026 15:50 | 15 | 71.18 |
| 08/26/2026 15:50 | 20 | 71.17 |
| 08/26/2026 15:50 | 17 | 71.20 |
| 08/26/2026 15:50 | 1 | 71.20 |
| 08/26/2026 15:50 | 10 | 71.20 |
| 08/26/2026 15:50 | 45 | 71.20 |
| 08/26/2026 15:50 | 1 | 71.22 |
| 08/26/2026 15:49 | 5 | 71.24 |
| 08/26/2026 15:49 | 50 | 71.29 |
| 08/26/2026 15:49 | 2 | 71.27 |
| 08/26/2026 15:49 | 3 | 71.27 |
| 08/26/2026 15:49 | 100 | 71.27 |
| 08/26/2026 15:48 | 18 | 71.23 |
| 08/26/2026 15:48 | 8 | 71.25 |
| 08/26/2026 15:48 | 32 | 71.26 |
| 08/26/2026 15:48 | 20 | 71.29 |
| 08/26/2026 15:48 | 2 | 71.305 |
| 08/26/2026 15:48 | 50 | 71.305 |
| 08/26/2026 15:47 | 8 | 71.34 |
| 08/26/2026 15:47 | 20 | 71.33 |
| 08/26/2026 15:46 | 20 | 71.305 |
| 08/26/2026 15:46 | 20 | 71.31 |
| 08/26/2026 15:45 | 15 | 71.30 |
| 08/26/2026 15:44 | 2 | 71.31 |
| 08/26/2026 15:44 | 200 | 71.31 |
| 08/26/2026 15:44 | 5 | 71.29 |
| 08/26/2026 15:44 | 73 | 71.25 |
| 08/26/2026 15:43 | 100 | 71.24 |
| 08/26/2026 15:43 | 100 | 71.18 |
| 08/26/2026 15:43 | 20 | 71.16 |
| 08/26/2026 15:42 | 100 | 71.19 |
| 08/26/2026 15:41 | 1 | 71.23 |
| 08/26/2026 15:41 | 3 | 71.23 |
| 08/26/2026 15:41 | 4 | 71.24 |
| 08/26/2026 15:41 | 8 | 71.24 |
| 08/26/2026 15:41 | 1 | 71.27 |
| 08/26/2026 15:40 | 1 | 71.30 |
| 08/26/2026 15:40 | 1 | 71.27 |
| 08/26/2026 15:40 | 8 | 71.27 |
| 08/26/2026 15:40 | 100 | 71.28 |
| 08/26/2026 15:40 | 100 | 71.29 |
| 08/26/2026 15:40 | 50 | 71.335 |
| 08/26/2026 15:39 | 5 | 71.34 |
| 08/26/2026 15:38 | 50 | 71.29 |
| 08/26/2026 15:38 | 50 | 71.29 |
| 08/26/2026 15:38 | 61 | 71.235 |
| 08/26/2026 15:37 | 17 | 71.23 |
| 08/26/2026 15:36 | 50 | 71.185 |
| 08/26/2026 15:36 | 8 | 71.19 |
| 08/26/2026 15:35 | 10 | 71.20 |
| 08/26/2026 15:35 | 100 | 71.20 |
| 08/26/2026 15:35 | 40 | 71.21 |
| 08/26/2026 15:35 | 100 | 71.21 |
| 08/26/2026 15:35 | 100 | 71.30 |
| 08/26/2026 15:35 | 1 | 71.30 |
| 08/26/2026 15:35 | 39 | 71.16 |
| 08/26/2026 15:33 | 2 | 71.16 |
| 08/26/2026 15:33 | 52 | 71.16 |
| 08/26/2026 15:33 | 42 | 71.11 |
| 08/26/2026 15:33 | 52 | 71.11 |
| 08/26/2026 15:33 | 2 | 71.11 |
| 08/26/2026 15:33 | 2 | 71.11 |
| 08/26/2026 15:33 | 2 | 71.11 |
| 08/26/2026 15:33 | 2 | 71.11 |
| 08/26/2026 15:33 | 30 | 71.05 |
| 08/26/2026 15:30 | 16 | 71.02 |
| 08/26/2026 15:30 | 4 | 71.02 |
| 08/26/2026 15:30 | 2 | 71.03 |
| 08/26/2026 15:30 | 10426 | 70.98 |
| 08/26/2026 15:30 | 10426 | 70.98 |