Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.03
-0.22
(
-0.31% )
|
71.03
|
11'900 |
71.06
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 379437 | 71.03 |
| 08/25/2026 21:59 | 20 | 71.04 |
| 08/25/2026 21:59 | 144 | 71.04 |
| 08/25/2026 21:59 | 300 | 71.04 |
| 08/25/2026 21:59 | 32 | 71.03 |
| 08/25/2026 21:59 | 2 | 71.045 |
| 08/25/2026 21:59 | 75 | 71.05 |
| 08/25/2026 21:59 | 25 | 71.05 |
| 08/25/2026 21:59 | 16 | 71.04 |
| 08/25/2026 21:59 | 20 | 71.04 |
| 08/25/2026 21:59 | 110 | 71.04 |
| 08/25/2026 21:59 | 88 | 71.03 |
| 08/25/2026 21:59 | 2 | 71.03 |
| 08/25/2026 21:59 | 280 | 71.03 |
| 08/25/2026 21:59 | 120 | 71.03 |
| 08/25/2026 21:59 | 80 | 71.03 |
| 08/25/2026 21:59 | 155 | 71.02 |
| 08/25/2026 21:59 | 49 | 71.02 |
| 08/25/2026 21:59 | 100 | 71.02 |
| 08/25/2026 21:59 | 107 | 71.04 |
| 08/25/2026 21:59 | 24 | 71.04 |
| 08/25/2026 21:59 | 72 | 71.03 |
| 08/25/2026 21:59 | 6 | 71.04 |
| 08/25/2026 21:59 | 10 | 71.04 |
| 08/25/2026 21:59 | 3 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.02 |
| 08/25/2026 21:59 | 4 | 71.035 |
| 08/25/2026 21:59 | 150 | 71.035 |
| 08/25/2026 21:59 | 49 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 50 | 71.04 |
| 08/25/2026 21:59 | 350 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 116 | 71.04 |
| 08/25/2026 21:59 | 140 | 71.01 |
| 08/25/2026 21:59 | 100 | 71.01 |
| 08/25/2026 21:59 | 72 | 71.01 |
| 08/25/2026 21:59 | 200 | 71.01 |
| 08/25/2026 21:59 | 100 | 71.02 |
| 08/25/2026 21:59 | 200 | 71.025 |
| 08/25/2026 21:59 | 150 | 71.025 |
| 08/25/2026 21:59 | 200 | 71.02 |
| 08/25/2026 21:59 | 65 | 71.02 |
| 08/25/2026 21:59 | 100 | 71.02 |
| 08/25/2026 21:59 | 2 | 71.05 |
| 08/25/2026 21:59 | 16 | 71.05 |
| 08/25/2026 21:59 | 38 | 71.02 |
| 08/25/2026 21:59 | 150 | 71.02 |
| 08/25/2026 21:59 | 100 | 71.03 |
| 08/25/2026 21:59 | 100 | 71.03 |
| 08/25/2026 21:59 | 46 | 71.03 |
| 08/25/2026 21:59 | 25 | 71.03 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 90 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.045 |
| 08/25/2026 21:59 | 1 | 71.045 |
| 08/25/2026 21:59 | 13 | 71.045 |
| 08/25/2026 21:59 | 16 | 71.045 |
| 08/25/2026 21:59 | 50 | 71.045 |
| 08/25/2026 21:59 | 1 | 71.045 |
| 08/25/2026 21:59 | 99 | 71.05 |
| 08/25/2026 21:59 | 100 | 71.05 |
| 08/25/2026 21:59 | 7 | 71.03 |
| 08/25/2026 21:59 | 1 | 71.06 |
| 08/25/2026 21:59 | 44 | 71.03 |
| 08/25/2026 21:59 | 90 | 71.06 |
| 08/25/2026 21:59 | 75 | 71.03 |
| 08/25/2026 21:59 | 96 | 71.04 |
| 08/25/2026 21:59 | 4 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.05 |
| 08/25/2026 21:59 | 100 | 71.05 |
| 08/25/2026 21:59 | 20 | 71.04 |
| 08/25/2026 21:59 | 44 | 71.04 |
| 08/25/2026 21:59 | 10 | 71.04 |
| 08/25/2026 21:59 | 19 | 71.05 |
| 08/25/2026 21:59 | 1 | 71.05 |
| 08/25/2026 21:59 | 4 | 71.06 |
| 08/25/2026 21:59 | 20 | 71.06 |
| 08/25/2026 21:59 | 9 | 71.05 |
| 08/25/2026 21:59 | 9 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 100 | 71.04 |
| 08/25/2026 21:59 | 100 | 71.04 |
| 08/25/2026 21:59 | 16 | 71.04 |
| 08/25/2026 21:59 | 95 | 71.04 |
| 08/25/2026 21:59 | 3 | 71.07 |
| 08/25/2026 21:59 | 17 | 71.07 |
| 08/25/2026 21:59 | 2 | 71.07 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.07 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 3 | 71.04 |
| 08/25/2026 21:59 | 150 | 71.05 |
| 08/25/2026 21:59 | 1 | 71.07 |
| 08/25/2026 21:59 | 30 | 71.06 |
| 08/25/2026 21:59 | 170 | 71.06 |
| 08/25/2026 21:59 | 30 | 71.06 |
| 08/25/2026 21:59 | 150 | 71.06 |
| 08/25/2026 21:59 | 50 | 71.05 |
| 08/25/2026 21:59 | 150 | 71.05 |
| 08/25/2026 21:59 | 49 | 71.03 |
| 08/25/2026 21:59 | 150 | 71.04 |
| 08/25/2026 21:59 | 1 | 71.04 |
| 08/25/2026 21:59 | 17 | 71.045 |
| 08/25/2026 21:59 | 100 | 71.05 |
| 08/25/2026 21:59 | 22 | 71.05 |
| 08/25/2026 21:59 | 21 | 71.07 |
| 08/25/2026 21:59 | 1 | 71.07 |
| 08/25/2026 21:59 | 99 | 71.07 |
| 08/25/2026 21:59 | 1 | 71.07 |
| 08/25/2026 21:59 | 6 | 71.07 |
| 08/25/2026 21:59 | 160 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 200 | 71.07 |
| 08/25/2026 21:59 | 5 | 71.07 |
| 08/25/2026 21:59 | 39 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 49 | 71.05 |
| 08/25/2026 21:59 | 49 | 71.05 |
| 08/25/2026 21:59 | 13 | 71.07 |
| 08/25/2026 21:59 | 10 | 71.06 |
| 08/25/2026 21:59 | 60 | 71.06 |
| 08/25/2026 21:59 | 1 | 71.06 |
| 08/25/2026 21:59 | 42 | 71.06 |
| 08/25/2026 21:59 | 7 | 71.06 |
| 08/25/2026 21:59 | 60 | 71.06 |
| 08/25/2026 21:59 | 100 | 71.05 |
| 08/25/2026 21:59 | 40 | 71.05 |
| 08/25/2026 21:59 | 17 | 71.05 |
| 08/25/2026 21:59 | 43 | 71.05 |
| 08/25/2026 21:59 | 100 | 71.05 |
| 08/25/2026 21:59 | 83 | 71.05 |
| 08/25/2026 21:59 | 20 | 71.05 |
| 08/25/2026 21:59 | 57 | 71.05 |
| 08/25/2026 21:59 | 100 | 71.04 |
| 08/25/2026 21:59 | 9 | 71.04 |
| 08/25/2026 21:59 | 100 | 71.04 |
| 08/25/2026 21:59 | 150 | 71.04 |
| 08/25/2026 21:59 | 2 | 71.04 |
| 08/25/2026 21:59 | 2 | 71.04 |
| 08/25/2026 21:59 | 3 | 71.04 |
| 08/25/2026 21:59 | 21 | 71.04 |
| 08/25/2026 21:59 | 76 | 71.04 |
| 08/25/2026 21:59 | 9 | 71.04 |
| 08/25/2026 21:59 | 94 | 71.04 |
| 08/25/2026 21:59 | 21 | 71.05 |
| 08/25/2026 21:59 | 400 | 71.05 |
| 08/25/2026 21:59 | 1 | 71.05 |
| 08/25/2026 21:59 | 74 | 71.05 |
| 08/25/2026 21:59 | 100 | 71.05 |
| 08/25/2026 21:59 | 79 | 71.06 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 49 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 51 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 40 | 71.07 |
| 08/25/2026 21:59 | 200 | 71.07 |
| 08/25/2026 21:59 | 7 | 71.07 |
| 08/25/2026 21:59 | 38 | 71.07 |
| 08/25/2026 21:59 | 1 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 15 | 71.07 |
| 08/25/2026 21:59 | 66 | 71.07 |
| 08/25/2026 21:59 | 43 | 71.07 |
| 08/25/2026 21:59 | 141 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 57 | 71.07 |
| 08/25/2026 21:59 | 130 | 71.07 |
| 08/25/2026 21:59 | 54 | 71.07 |
| 08/25/2026 21:59 | 11 | 71.07 |
| 08/25/2026 21:59 | 5 | 71.07 |
| 08/25/2026 21:59 | 179 | 71.07 |
| 08/25/2026 21:59 | 8 | 71.075 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 21 | 71.07 |
| 08/25/2026 21:59 | 33 | 71.07 |
| 08/25/2026 21:59 | 144 | 71.07 |
| 08/25/2026 21:59 | 23 | 71.07 |
| 08/25/2026 21:59 | 15 | 71.07 |
| 08/25/2026 21:59 | 62 | 71.07 |
| 08/25/2026 21:59 | 1 | 71.07 |
| 08/25/2026 21:59 | 80 | 71.07 |
| 08/25/2026 21:59 | 20 | 71.07 |
| 08/25/2026 21:59 | 36 | 71.07 |
| 08/25/2026 21:59 | 25 | 71.07 |
| 08/25/2026 21:59 | 400 | 71.07 |
| 08/25/2026 21:59 | 120 | 71.075 |
| 08/25/2026 21:59 | 80 | 71.075 |
| 08/25/2026 21:59 | 20 | 71.075 |
| 08/25/2026 21:59 | 200 | 71.07 |
| 08/25/2026 21:59 | 108 | 71.08 |
| 08/25/2026 21:59 | 92 | 71.08 |
| 08/25/2026 21:59 | 32 | 71.08 |
| 08/25/2026 21:59 | 142 | 71.08 |
| 08/25/2026 21:59 | 6 | 71.08 |
| 08/25/2026 21:59 | 2 | 71.08 |
| 08/25/2026 21:59 | 2 | 71.08 |
| 08/25/2026 21:59 | 157 | 71.09 |
| 08/25/2026 21:59 | 3 | 71.09 |
| 08/25/2026 21:59 | 40 | 71.09 |
| 08/25/2026 21:59 | 11 | 71.09 |
| 08/25/2026 21:59 | 100 | 71.09 |
| 08/25/2026 21:59 | 13 | 71.08 |
| 08/25/2026 21:59 | 4 | 71.08 |
| 08/25/2026 21:59 | 82 | 71.08 |
| 08/25/2026 21:59 | 298 | 71.08 |
| 08/25/2026 21:59 | 100 | 71.08 |
| 08/25/2026 21:59 | 216 | 71.09 |
| 08/25/2026 21:59 | 100 | 71.09 |
| 08/25/2026 21:59 | 58 | 71.09 |
| 08/25/2026 21:59 | 100 | 71.09 |
| 08/25/2026 21:59 | 68 | 71.09 |
| 08/25/2026 21:59 | 4 | 71.09 |
| 08/25/2026 21:59 | 81 | 71.09 |
| 08/25/2026 21:59 | 4 | 71.09 |
| 08/25/2026 21:59 | 15 | 71.09 |
| 08/25/2026 21:59 | 5 | 71.09 |
| 08/25/2026 21:59 | 53 | 71.09 |
| 08/25/2026 21:59 | 35 | 71.09 |
| 08/25/2026 21:59 | 3 | 71.09 |
| 08/25/2026 21:59 | 38 | 71.09 |
| 08/25/2026 21:59 | 100 | 71.09 |
| 08/25/2026 21:59 | 22 | 71.08 |
| 08/25/2026 21:59 | 24 | 71.08 |
| 08/25/2026 21:59 | 150 | 71.08 |
| 08/25/2026 21:59 | 300 | 71.08 |
| 08/25/2026 21:59 | 69 | 71.08 |
| 08/25/2026 21:59 | 72 | 71.08 |
| 08/25/2026 21:59 | 20 | 71.08 |
| 08/25/2026 21:59 | 8 | 71.08 |
| 08/25/2026 21:59 | 72 | 71.08 |
| 08/25/2026 21:59 | 28 | 71.08 |
| 08/25/2026 21:59 | 16 | 71.08 |
| 08/25/2026 21:59 | 9 | 71.08 |
| 08/25/2026 21:59 | 27 | 71.08 |
| 08/25/2026 21:59 | 6 | 71.08 |
| 08/25/2026 21:59 | 100 | 71.08 |
| 08/25/2026 21:59 | 100 | 71.08 |
| 08/25/2026 21:59 | 51 | 71.08 |
| 08/25/2026 21:59 | 400 | 71.08 |
| 08/25/2026 21:59 | 15 | 71.08 |
| 08/25/2026 21:59 | 15 | 71.08 |
| 08/25/2026 21:59 | 100 | 71.08 |
| 08/25/2026 21:59 | 100 | 71.08 |
| 08/25/2026 21:59 | 11 | 71.08 |
| 08/25/2026 21:59 | 6 | 71.08 |
| 08/25/2026 21:59 | 1 | 71.08 |
| 08/25/2026 21:59 | 100 | 71.08 |
| 08/25/2026 21:59 | 1 | 71.08 |
| 08/25/2026 21:59 | 100 | 71.08 |
| 08/25/2026 21:59 | 9 | 71.08 |
| 08/25/2026 21:59 | 40 | 71.08 |
| 08/25/2026 21:59 | 60 | 71.08 |
| 08/25/2026 21:59 | 1200 | 71.07 |
| 08/25/2026 21:59 | 200 | 71.06 |
| 08/25/2026 21:59 | 20 | 71.07 |
| 08/25/2026 21:59 | 53 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 97 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 100 | 71.07 |
| 08/25/2026 21:59 | 150 | 71.065 |
| 08/25/2026 21:59 | 20 | 71.065 |
| 08/25/2026 21:59 | 110 | 71.065 |
| 08/25/2026 21:59 | 20 | 71.065 |
| 08/25/2026 21:59 | 20 | 71.06 |
| 08/25/2026 21:59 | 20 | 71.06 |
| 08/25/2026 21:59 | 300 | 71.06 |
| 08/25/2026 21:59 | 20 | 71.06 |
| 08/25/2026 21:59 | 2 | 71.06 |
| 08/25/2026 21:59 | 7 | 71.06 |
| 08/25/2026 21:59 | 25 | 71.06 |
| 08/25/2026 21:59 | 375 | 71.06 |
| 08/25/2026 21:59 | 300 | 71.055 |
| 08/25/2026 21:59 | 4 | 71.055 |
| 08/25/2026 21:59 | 50 | 71.055 |
| 08/25/2026 21:59 | 100 | 71.055 |
| 08/25/2026 21:59 | 100 | 71.055 |
| 08/25/2026 21:59 | 91 | 71.06 |
| 08/25/2026 21:59 | 1 | 71.055 |
| 08/25/2026 21:59 | 8 | 71.055 |
| 08/25/2026 21:59 | 100 | 71.06 |
| 08/25/2026 21:59 | 1 | 71.06 |
| 08/25/2026 21:59 | 14 | 71.06 |
| 08/25/2026 21:59 | 57 | 71.06 |
| 08/25/2026 21:59 | 54 | 71.06 |
| 08/25/2026 21:59 | 25 | 71.06 |
| 08/25/2026 21:59 | 21 | 71.06 |
| 08/25/2026 21:59 | 56 | 71.06 |
| 08/25/2026 21:59 | 96 | 71.06 |
| 08/25/2026 21:59 | 48 | 71.06 |
| 08/25/2026 21:59 | 131 | 71.06 |
| 08/25/2026 21:59 | 75 | 71.06 |
| 08/25/2026 21:59 | 69 | 71.07 |
| 08/25/2026 21:59 | 81 | 71.07 |
| 08/25/2026 21:59 | 58 | 71.07 |
| 08/25/2026 21:59 | 15 | 71.07 |
| 08/25/2026 21:59 | 5 | 71.07 |
| 08/25/2026 21:59 | 3 | 71.07 |
| 08/25/2026 21:58 | 20 | 71.07 |
| 08/25/2026 21:58 | 50 | 71.07 |
| 08/25/2026 21:58 | 200 | 71.07 |
| 08/25/2026 21:58 | 101 | 71.07 |
| 08/25/2026 21:58 | 208 | 71.07 |
| 08/25/2026 21:58 | 200 | 71.07 |
| 08/25/2026 21:58 | 5 | 71.07 |
| 08/25/2026 21:58 | 55 | 71.07 |
| 08/25/2026 21:58 | 45 | 71.07 |
| 08/25/2026 21:58 | 89 | 71.06 |
| 08/25/2026 21:58 | 200 | 71.065 |
| 08/25/2026 21:58 | 28 | 71.06 |
| 08/25/2026 21:58 | 272 | 71.06 |
| 08/25/2026 21:58 | 200 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 1 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 14 | 71.04 |
| 08/25/2026 21:58 | 11 | 71.05 |
| 08/25/2026 21:58 | 57 | 71.05 |
| 08/25/2026 21:58 | 1 | 71.05 |
| 08/25/2026 21:58 | 8 | 71.05 |
| 08/25/2026 21:58 | 89 | 71.05 |
| 08/25/2026 21:58 | 100 | 71.05 |
| 08/25/2026 21:58 | 71 | 71.05 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 25 | 71.07 |
| 08/25/2026 21:58 | 54 | 71.07 |
| 08/25/2026 21:58 | 15 | 71.07 |
| 08/25/2026 21:58 | 54 | 71.06 |
| 08/25/2026 21:58 | 5 | 71.06 |
| 08/25/2026 21:58 | 19 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 13 | 71.07 |
| 08/25/2026 21:58 | 1 | 71.07 |
| 08/25/2026 21:58 | 91 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 26 | 71.08 |
| 08/25/2026 21:58 | 198 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 200 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 54 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 2 | 71.08 |
| 08/25/2026 21:58 | 16 | 71.08 |
| 08/25/2026 21:58 | 2 | 71.08 |
| 08/25/2026 21:58 | 55 | 71.08 |
| 08/25/2026 21:58 | 18 | 71.08 |
| 08/25/2026 21:58 | 168 | 71.09 |
| 08/25/2026 21:58 | 1 | 71.09 |
| 08/25/2026 21:58 | 300 | 71.09 |
| 08/25/2026 21:58 | 200 | 71.09 |
| 08/25/2026 21:58 | 100 | 71.09 |
| 08/25/2026 21:58 | 32 | 71.09 |
| 08/25/2026 21:58 | 5 | 71.09 |
| 08/25/2026 21:58 | 67 | 71.09 |
| 08/25/2026 21:58 | 33 | 71.09 |
| 08/25/2026 21:58 | 100 | 71.09 |
| 08/25/2026 21:58 | 20 | 71.10 |
| 08/25/2026 21:58 | 150 | 71.10 |
| 08/25/2026 21:58 | 1 | 71.10 |
| 08/25/2026 21:58 | 75 | 71.10 |
| 08/25/2026 21:58 | 25 | 71.10 |
| 08/25/2026 21:58 | 1 | 71.10 |
| 08/25/2026 21:58 | 60 | 71.10 |
| 08/25/2026 21:58 | 54 | 71.10 |
| 08/25/2026 21:58 | 46 | 71.10 |
| 08/25/2026 21:58 | 300 | 71.10 |
| 08/25/2026 21:58 | 100 | 71.10 |
| 08/25/2026 21:58 | 115 | 71.095 |
| 08/25/2026 21:58 | 131 | 71.09 |
| 08/25/2026 21:58 | 9 | 71.09 |
| 08/25/2026 21:58 | 99 | 71.09 |
| 08/25/2026 21:58 | 1 | 71.09 |
| 08/25/2026 21:58 | 100 | 71.09 |
| 08/25/2026 21:58 | 15 | 71.09 |
| 08/25/2026 21:58 | 100 | 71.09 |
| 08/25/2026 21:58 | 50 | 71.08 |
| 08/25/2026 21:58 | 50 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 11 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 140 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 200 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 1 | 71.07 |
| 08/25/2026 21:58 | 83 | 71.07 |
| 08/25/2026 21:58 | 17 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 1 | 71.07 |
| 08/25/2026 21:58 | 200 | 71.07 |
| 08/25/2026 21:58 | 31 | 71.07 |
| 08/25/2026 21:58 | 1 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 2 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 84 | 71.065 |
| 08/25/2026 21:58 | 3 | 71.065 |
| 08/25/2026 21:58 | 47 | 71.065 |
| 08/25/2026 21:58 | 2 | 71.06 |
| 08/25/2026 21:58 | 3 | 71.06 |
| 08/25/2026 21:58 | 5 | 71.06 |
| 08/25/2026 21:58 | 95 | 71.06 |
| 08/25/2026 21:58 | 2 | 71.06 |
| 08/25/2026 21:58 | 100 | 71.06 |
| 08/25/2026 21:58 | 2 | 71.06 |
| 08/25/2026 21:58 | 1 | 71.06 |
| 08/25/2026 21:58 | 93 | 71.065 |
| 08/25/2026 21:58 | 78 | 71.06 |
| 08/25/2026 21:58 | 93 | 71.07 |
| 08/25/2026 21:58 | 300 | 71.07 |
| 08/25/2026 21:58 | 7 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 1 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 208 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.065 |
| 08/25/2026 21:58 | 300 | 71.065 |
| 08/25/2026 21:58 | 2 | 71.06 |
| 08/25/2026 21:58 | 25 | 71.06 |
| 08/25/2026 21:58 | 60 | 71.06 |
| 08/25/2026 21:58 | 4 | 71.06 |
| 08/25/2026 21:58 | 1 | 71.065 |
| 08/25/2026 21:58 | 140 | 71.065 |
| 08/25/2026 21:58 | 14 | 71.06 |
| 08/25/2026 21:58 | 18 | 71.06 |
| 08/25/2026 21:58 | 57 | 71.06 |
| 08/25/2026 21:58 | 25 | 71.06 |
| 08/25/2026 21:58 | 75 | 71.06 |
| 08/25/2026 21:58 | 80 | 71.07 |
| 08/25/2026 21:58 | 50 | 71.07 |
| 08/25/2026 21:58 | 10 | 71.07 |
| 08/25/2026 21:58 | 140 | 71.07 |
| 08/25/2026 21:58 | 8 | 71.07 |
| 08/25/2026 21:58 | 1 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 1 | 71.07 |
| 08/25/2026 21:58 | 19 | 71.07 |
| 08/25/2026 21:58 | 54 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.07 |
| 08/25/2026 21:58 | 15 | 71.07 |
| 08/25/2026 21:58 | 57 | 71.07 |
| 08/25/2026 21:58 | 19 | 71.07 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 100 | 71.08 |
| 08/25/2026 21:58 | 200 | 71.08 |
| 08/25/2026 21:57 | 12 | 71.10 |
| 08/25/2026 21:57 | 1 | 71.10 |
| 08/25/2026 21:57 | 11 | 71.10 |
| 08/25/2026 21:57 | 20 | 71.10 |
| 08/25/2026 21:57 | 5 | 71.10 |
| 08/25/2026 21:57 | 20 | 71.10 |
| 08/25/2026 21:57 | 100 | 71.10 |
| 08/25/2026 21:57 | 109 | 71.10 |
| 08/25/2026 21:57 | 86 | 71.10 |
| 08/25/2026 21:57 | 122 | 71.10 |
| 08/25/2026 21:57 | 111 | 71.08 |
| 08/25/2026 21:57 | 178 | 71.08 |
| 08/25/2026 21:57 | 11 | 71.09 |
| 08/25/2026 21:57 | 139 | 71.09 |
| 08/25/2026 21:57 | 20 | 71.10 |
| 08/25/2026 21:57 | 35 | 71.10 |
| 08/25/2026 21:57 | 7 | 71.10 |
| 08/25/2026 21:57 | 2 | 71.10 |
| 08/25/2026 21:57 | 100 | 71.10 |
| 08/25/2026 21:57 | 39 | 71.10 |
| 08/25/2026 21:57 | 5 | 71.10 |
| 08/25/2026 21:57 | 1 | 71.10 |
| 08/25/2026 21:57 | 5 | 71.11 |
| 08/25/2026 21:57 | 13 | 71.11 |
| 08/25/2026 21:57 | 1 | 71.11 |
| 08/25/2026 21:57 | 4 | 71.11 |
| 08/25/2026 21:57 | 19 | 71.11 |
| 08/25/2026 21:57 | 100 | 71.11 |
| 08/25/2026 21:57 | 5 | 71.11 |
| 08/25/2026 21:57 | 30 | 71.11 |
| 08/25/2026 21:57 | 12 | 71.12 |
| 08/25/2026 21:57 | 8 | 71.12 |
| 08/25/2026 21:57 | 19 | 71.12 |
| 08/25/2026 21:57 | 51 | 71.125 |
| 08/25/2026 21:57 | 48 | 71.125 |
| 08/25/2026 21:57 | 20 | 71.12 |
| 08/25/2026 21:57 | 20 | 71.12 |
| 08/25/2026 21:57 | 150 | 71.12 |
| 08/25/2026 21:57 | 141 | 71.12 |
| 08/25/2026 21:57 | 9 | 71.12 |
| 08/25/2026 21:57 | 65 | 71.11 |
| 08/25/2026 21:57 | 12 | 71.11 |
| 08/25/2026 21:57 | 23 | 71.11 |
| 08/25/2026 21:57 | 8 | 71.12 |
| 08/25/2026 21:57 | 10 | 71.12 |
| 08/25/2026 21:57 | 20 | 71.12 |
| 08/25/2026 21:57 | 65 | 71.12 |
| 08/25/2026 21:57 | 20 | 71.12 |
| 08/25/2026 21:57 | 10 | 71.12 |
| 08/25/2026 21:57 | 35 | 71.12 |
| 08/25/2026 21:57 | 20 | 71.12 |
| 08/25/2026 21:57 | 100 | 71.12 |
| 08/25/2026 21:57 | 100 | 71.12 |
| 08/25/2026 21:57 | 100 | 71.12 |
| 08/25/2026 21:57 | 100 | 71.12 |
| 08/25/2026 21:57 | 206 | 71.12 |
| 08/25/2026 21:57 | 1 | 71.11 |
| 08/25/2026 21:57 | 5 | 71.12 |
| 08/25/2026 21:57 | 75 | 71.12 |
| 08/25/2026 21:57 | 15 | 71.12 |
| 08/25/2026 21:57 | 7 | 71.12 |
| 08/25/2026 21:57 | 8 | 71.12 |
| 08/25/2026 21:57 | 15 | 71.12 |
| 08/25/2026 21:57 | 20 | 71.12 |
| 08/25/2026 21:56 | 34 | 71.13 |
| 08/25/2026 21:56 | 200 | 71.125 |
| 08/25/2026 21:56 | 5 | 71.13 |
| 08/25/2026 21:56 | 2 | 71.13 |
| 08/25/2026 21:56 | 15 | 71.13 |
| 08/25/2026 21:56 | 8 | 71.13 |
| 08/25/2026 21:56 | 13 | 71.14 |
| 08/25/2026 21:56 | 20 | 71.14 |
| 08/25/2026 21:56 | 20 | 71.14 |
| 08/25/2026 21:56 | 100 | 71.14 |
| 08/25/2026 21:56 | 100 | 71.14 |
| 08/25/2026 21:56 | 18 | 71.15 |
| 08/25/2026 21:56 | 206 | 71.15 |
| 08/25/2026 21:56 | 100 | 71.15 |
| 08/25/2026 21:56 | 1 | 71.145 |
| 08/25/2026 21:56 | 8 | 71.15 |
| 08/25/2026 21:56 | 21 | 71.15 |
| 08/25/2026 21:56 | 8 | 71.16 |
| 08/25/2026 21:56 | 100 | 71.16 |
| 08/25/2026 21:56 | 50 | 71.16 |
| 08/25/2026 21:56 | 107 | 71.16 |
| 08/25/2026 21:56 | 50 | 71.16 |
| 08/25/2026 21:56 | 4 | 71.16 |
| 08/25/2026 21:56 | 139 | 71.16 |
| 08/25/2026 21:56 | 200 | 71.16 |
| 08/25/2026 21:56 | 136 | 71.155 |
| 08/25/2026 21:56 | 564 | 71.15 |
| 08/25/2026 21:56 | 31 | 71.15 |
| 08/25/2026 21:56 | 113 | 71.15 |
| 08/25/2026 21:56 | 31 | 71.15 |
| 08/25/2026 21:56 | 10 | 71.15 |
| 08/25/2026 21:56 | 10 | 71.15 |
| 08/25/2026 21:56 | 2 | 71.15 |
| 08/25/2026 21:56 | 80 | 71.15 |
| 08/25/2026 21:56 | 2 | 71.15 |
| 08/25/2026 21:56 | 26 | 71.15 |
| 08/25/2026 21:56 | 15 | 71.15 |
| 08/25/2026 21:56 | 14 | 71.16 |
| 08/25/2026 21:56 | 1 | 71.15 |
| 08/25/2026 21:56 | 93 | 71.15 |
| 08/25/2026 21:56 | 50 | 71.145 |
| 08/25/2026 21:56 | 10 | 71.14 |
| 08/25/2026 21:56 | 20 | 71.14 |
| 08/25/2026 21:56 | 5 | 71.14 |
| 08/25/2026 21:56 | 1 | 71.14 |
| 08/25/2026 21:56 | 15 | 71.14 |
| 08/25/2026 21:56 | 2 | 71.14 |
| 08/25/2026 21:56 | 20 | 71.15 |
| 08/25/2026 21:56 | 80 | 71.15 |
| 08/25/2026 21:56 | 13 | 71.15 |
| 08/25/2026 21:56 | 20 | 71.16 |
| 08/25/2026 21:55 | 24 | 71.16 |
| 08/25/2026 21:55 | 100 | 71.16 |
| 08/25/2026 21:55 | 238 | 71.16 |
| 08/25/2026 21:55 | 100 | 71.16 |
| 08/25/2026 21:55 | 100 | 71.16 |
| 08/25/2026 21:55 | 21 | 71.16 |
| 08/25/2026 21:55 | 100 | 71.15 |
| 08/25/2026 21:55 | 100 | 71.15 |
| 08/25/2026 21:55 | 38 | 71.14 |
| 08/25/2026 21:55 | 101 | 71.14 |
| 08/25/2026 21:55 | 100 | 71.14 |
| 08/25/2026 21:55 | 1 | 71.14 |
| 08/25/2026 21:55 | 100 | 71.14 |
| 08/25/2026 21:55 | 100 | 71.14 |
| 08/25/2026 21:55 | 133 | 71.13 |
| 08/25/2026 21:55 | 100 | 71.13 |
| 08/25/2026 21:55 | 100 | 71.13 |
| 08/25/2026 21:55 | 29 | 71.13 |
| 08/25/2026 21:55 | 100 | 71.13 |
| 08/25/2026 21:55 | 100 | 71.13 |
| 08/25/2026 21:55 | 5 | 71.13 |
| 08/25/2026 21:55 | 5 | 71.13 |
| 08/25/2026 21:55 | 5 | 71.13 |
| 08/25/2026 21:55 | 39 | 71.12 |
| 08/25/2026 21:55 | 100 | 71.12 |
| 08/25/2026 21:55 | 178 | 71.12 |
| 08/25/2026 21:55 | 30 | 71.12 |
| 08/25/2026 21:55 | 10 | 71.115 |
| 08/25/2026 21:55 | 20 | 71.15 |
| 08/25/2026 21:55 | 27 | 71.15 |
| 08/25/2026 21:55 | 13 | 71.15 |
| 08/25/2026 21:55 | 14 | 71.15 |
| 08/25/2026 21:55 | 1 | 71.15 |
| 08/25/2026 21:55 | 11 | 71.15 |
| 08/25/2026 21:55 | 1 | 71.18 |
| 08/25/2026 21:55 | 19 | 71.17 |
| 08/25/2026 21:55 | 2 | 71.18 |
| 08/25/2026 21:55 | 22 | 71.18 |
| 08/25/2026 21:55 | 100 | 71.18 |
| 08/25/2026 21:55 | 58 | 71.19 |
| 08/25/2026 21:55 | 15 | 71.20 |
| 08/25/2026 21:55 | 20 | 71.20 |
| 08/25/2026 21:55 | 105 | 71.20 |
| 08/25/2026 21:55 | 248 | 71.20 |
| 08/25/2026 21:55 | 25 | 71.19 |
| 08/25/2026 21:55 | 15 | 71.20 |
| 08/25/2026 21:55 | 100 | 71.21 |
| 08/25/2026 21:55 | 14 | 71.21 |
| 08/25/2026 21:55 | 90 | 71.21 |
| 08/25/2026 21:55 | 6 | 71.20 |
| 08/25/2026 21:55 | 58 | 71.20 |
| 08/25/2026 21:55 | 20 | 71.20 |
| 08/25/2026 21:55 | 58 | 71.20 |
| 08/25/2026 21:55 | 12 | 71.20 |
| 08/25/2026 21:55 | 46 | 71.20 |
| 08/25/2026 21:55 | 54 | 71.20 |
| 08/25/2026 21:55 | 42 | 71.19 |
| 08/25/2026 21:55 | 150 | 71.19 |
| 08/25/2026 21:55 | 8 | 71.19 |
| 08/25/2026 21:55 | 142 | 71.19 |
| 08/25/2026 21:55 | 100 | 71.19 |
| 08/25/2026 21:55 | 50 | 71.19 |
| 08/25/2026 21:55 | 150 | 71.19 |
| 08/25/2026 21:55 | 5 | 71.20 |
| 08/25/2026 21:55 | 17 | 71.20 |
| 08/25/2026 21:55 | 7 | 71.20 |
| 08/25/2026 21:55 | 3 | 71.20 |
| 08/25/2026 21:55 | 13 | 71.20 |
| 08/25/2026 21:55 | 5 | 71.20 |
| 08/25/2026 21:55 | 30 | 71.20 |
| 08/25/2026 21:55 | 3 | 71.21 |
| 08/25/2026 21:55 | 1 | 71.21 |
| 08/25/2026 21:55 | 2 | 71.21 |
| 08/25/2026 21:55 | 100 | 71.22 |
| 08/25/2026 21:55 | 100 | 71.22 |
| 08/25/2026 21:55 | 25 | 71.22 |
| 08/25/2026 21:55 | 12 | 71.22 |
| 08/25/2026 21:55 | 8 | 71.22 |
| 08/25/2026 21:55 | 92 | 71.22 |
| 08/25/2026 21:55 | 50 | 71.22 |
| 08/25/2026 21:54 | 3 | 71.22 |
| 08/25/2026 21:54 | 140 | 71.24 |
| 08/25/2026 21:54 | 100 | 71.24 |
| 08/25/2026 21:54 | 100 | 71.24 |
| 08/25/2026 21:54 | 99 | 71.24 |
| 08/25/2026 21:54 | 100 | 71.23 |
| 08/25/2026 21:54 | 20 | 71.22 |
| 08/25/2026 21:54 | 200 | 71.215 |
| 08/25/2026 21:54 | 24 | 71.22 |
| 08/25/2026 21:54 | 1 | 71.21 |
| 08/25/2026 21:54 | 298 | 71.22 |
| 08/25/2026 21:54 | 100 | 71.23 |
| 08/25/2026 21:54 | 20 | 71.23 |
| 08/25/2026 21:54 | 80 | 71.23 |
| 08/25/2026 21:54 | 20 | 71.23 |
| 08/25/2026 21:54 | 15 | 71.23 |
| 08/25/2026 21:54 | 100 | 71.23 |
| 08/25/2026 21:54 | 66 | 71.22 |
| 08/25/2026 21:54 | 34 | 71.22 |
| 08/25/2026 21:54 | 100 | 71.22 |
| 08/25/2026 21:54 | 19 | 71.22 |
| 08/25/2026 21:54 | 100 | 71.22 |
| 08/25/2026 21:54 | 15 | 71.22 |
| 08/25/2026 21:54 | 85 | 71.22 |
| 08/25/2026 21:54 | 34 | 71.215 |
| 08/25/2026 21:54 | 100 | 71.215 |
| 08/25/2026 21:54 | 20 | 71.215 |
| 08/25/2026 21:54 | 100 | 71.20 |
| 08/25/2026 21:54 | 15 | 71.21 |
| 08/25/2026 21:54 | 14 | 71.21 |
| 08/25/2026 21:54 | 15 | 71.21 |
| 08/25/2026 21:54 | 14 | 71.21 |
| 08/25/2026 21:54 | 36 | 71.21 |
| 08/25/2026 21:54 | 200 | 71.215 |
| 08/25/2026 21:54 | 98 | 71.22 |
| 08/25/2026 21:54 | 200 | 71.215 |
| 08/25/2026 21:54 | 1 | 71.215 |
| 08/25/2026 21:54 | 100 | 71.22 |
| 08/25/2026 21:54 | 1 | 71.22 |
| 08/25/2026 21:54 | 21 | 71.22 |
| 08/25/2026 21:54 | 100 | 71.22 |
| 08/25/2026 21:54 | 11 | 71.22 |
| 08/25/2026 21:54 | 11 | 71.22 |
| 08/25/2026 21:54 | 100 | 71.22 |
| 08/25/2026 21:53 | 400 | 71.225 |
| 08/25/2026 21:53 | 10 | 71.23 |
| 08/25/2026 21:53 | 3 | 71.23 |
| 08/25/2026 21:53 | 2 | 71.23 |
| 08/25/2026 21:53 | 15 | 71.23 |
| 08/25/2026 21:53 | 81 | 71.25 |
| 08/25/2026 21:53 | 130 | 71.245 |
| 08/25/2026 21:53 | 100 | 71.245 |
| 08/25/2026 21:53 | 200 | 71.245 |
| 08/25/2026 21:53 | 5 | 71.24 |
| 08/25/2026 21:53 | 1 | 71.24 |
| 08/25/2026 21:53 | 9 | 71.24 |
| 08/25/2026 21:53 | 138 | 71.24 |
| 08/25/2026 21:53 | 62 | 71.24 |
| 08/25/2026 21:53 | 38 | 71.24 |
| 08/25/2026 21:53 | 1 | 71.24 |
| 08/25/2026 21:53 | 100 | 71.24 |
| 08/25/2026 21:53 | 10 | 71.23 |
| 08/25/2026 21:53 | 148 | 71.23 |
| 08/25/2026 21:53 | 147 | 71.23 |
| 08/25/2026 21:53 | 13 | 71.23 |
| 08/25/2026 21:53 | 100 | 71.24 |
| 08/25/2026 21:52 | 98 | 71.24 |
| 08/25/2026 21:52 | 2 | 71.24 |
| 08/25/2026 21:52 | 298 | 71.24 |
| 08/25/2026 21:52 | 298 | 71.25 |
| 08/25/2026 21:52 | 7 | 71.25 |
| 08/25/2026 21:52 | 93 | 71.25 |
| 08/25/2026 21:52 | 298 | 71.25 |
| 08/25/2026 21:52 | 147 | 71.24 |
| 08/25/2026 21:52 | 61 | 71.24 |
| 08/25/2026 21:52 | 124 | 71.24 |
| 08/25/2026 21:52 | 206 | 71.24 |
| 08/25/2026 21:52 | 99 | 71.25 |
| 08/25/2026 21:52 | 5 | 71.25 |
| 08/25/2026 21:52 | 95 | 71.25 |
| 08/25/2026 21:52 | 5 | 71.25 |
| 08/25/2026 21:52 | 36 | 71.245 |
| 08/25/2026 21:52 | 100 | 71.245 |
| 08/25/2026 21:52 | 9 | 71.24 |
| 08/25/2026 21:52 | 91 | 71.24 |
| 08/25/2026 21:52 | 20 | 71.24 |
| 08/25/2026 21:52 | 16 | 71.24 |
| 08/25/2026 21:52 | 20 | 71.24 |
| 08/25/2026 21:52 | 24 | 71.24 |
| 08/25/2026 21:52 | 206 | 71.24 |
| 08/25/2026 21:52 | 11 | 71.25 |
| 08/25/2026 21:52 | 1 | 71.25 |
| 08/25/2026 21:52 | 5 | 71.245 |
| 08/25/2026 21:52 | 124 | 71.245 |
| 08/25/2026 21:52 | 22 | 71.24 |
| 08/25/2026 21:52 | 11 | 71.24 |
| 08/25/2026 21:52 | 89 | 71.24 |
| 08/25/2026 21:52 | 11 | 71.24 |
| 08/25/2026 21:52 | 100 | 71.23 |
| 08/25/2026 21:52 | 100 | 71.23 |
| 08/25/2026 21:52 | 100 | 71.23 |
| 08/25/2026 21:52 | 100 | 71.23 |
| 08/25/2026 21:52 | 50 | 71.23 |
| 08/25/2026 21:52 | 116 | 71.23 |
| 08/25/2026 21:52 | 1 | 71.22 |
| 08/25/2026 21:52 | 1 | 71.21 |
| 08/25/2026 21:51 | 99 | 71.22 |
| 08/25/2026 21:51 | 1 | 71.22 |
| 08/25/2026 21:51 | 27 | 71.22 |
| 08/25/2026 21:51 | 150 | 71.22 |
| 08/25/2026 21:51 | 6 | 71.23 |
| 08/25/2026 21:51 | 2 | 71.23 |
| 08/25/2026 21:51 | 11 | 71.23 |
| 08/25/2026 21:51 | 19 | 71.24 |
| 08/25/2026 21:51 | 16 | 71.24 |
| 08/25/2026 21:51 | 1 | 71.24 |
| 08/25/2026 21:51 | 5 | 71.245 |
| 08/25/2026 21:51 | 21 | 71.245 |
| 08/25/2026 21:51 | 33 | 71.24 |
| 08/25/2026 21:51 | 27 | 71.25 |
| 08/25/2026 21:51 | 100 | 71.27 |
| 08/25/2026 21:51 | 130 | 71.27 |
| 08/25/2026 21:51 | 10 | 71.27 |
| 08/25/2026 21:51 | 55 | 71.27 |
| 08/25/2026 21:51 | 75 | 71.27 |
| 08/25/2026 21:51 | 96 | 71.27 |
| 08/25/2026 21:51 | 88 | 71.26 |
| 08/25/2026 21:51 | 41 | 71.26 |
| 08/25/2026 21:51 | 1 | 71.26 |
| 08/25/2026 21:51 | 11 | 71.27 |
| 08/25/2026 21:51 | 20 | 71.27 |
| 08/25/2026 21:51 | 100 | 71.27 |
| 08/25/2026 21:51 | 35 | 71.28 |
| 08/25/2026 21:50 | 5 | 71.29 |
| 08/25/2026 21:50 | 200 | 71.29 |
| 08/25/2026 21:50 | 63 | 71.31 |
| 08/25/2026 21:50 | 37 | 71.31 |
| 08/25/2026 21:50 | 27 | 71.30 |
| 08/25/2026 21:50 | 259 | 71.30 |
| 08/25/2026 21:50 | 114 | 71.30 |
| 08/25/2026 21:50 | 40 | 71.30 |
| 08/25/2026 21:50 | 20 | 71.30 |
| 08/25/2026 21:50 | 85 | 71.30 |
| 08/25/2026 21:50 | 14 | 71.30 |
| 08/25/2026 21:50 | 100 | 71.30 |
| 08/25/2026 21:50 | 100 | 71.29 |
| 08/25/2026 21:50 | 84 | 71.29 |
| 08/25/2026 21:50 | 16 | 71.29 |
| 08/25/2026 21:50 | 100 | 71.29 |
| 08/25/2026 21:50 | 1 | 71.29 |
| 08/25/2026 21:50 | 101 | 71.285 |
| 08/25/2026 21:50 | 120 | 71.28 |
| 08/25/2026 21:50 | 1 | 71.28 |
| 08/25/2026 21:50 | 14 | 71.29 |
| 08/25/2026 21:50 | 2 | 71.29 |
| 08/25/2026 21:50 | 55 | 71.30 |
| 08/25/2026 21:50 | 2 | 71.30 |
| 08/25/2026 21:50 | 2 | 71.30 |
| 08/25/2026 21:50 | 190 | 71.305 |
| 08/25/2026 21:50 | 100 | 71.31 |
| 08/25/2026 21:50 | 6 | 71.31 |
| 08/25/2026 21:50 | 1 | 71.31 |
| 08/25/2026 21:50 | 7 | 71.31 |
| 08/25/2026 21:50 | 3 | 71.31 |
| 08/25/2026 21:50 | 5 | 71.30 |
| 08/25/2026 21:50 | 2 | 71.32 |
| 08/25/2026 21:50 | 100 | 71.32 |
| 08/25/2026 21:50 | 10 | 71.35 |
| 08/25/2026 21:50 | 10 | 71.35 |
| 08/25/2026 21:50 | 10 | 71.35 |
| 08/25/2026 21:50 | 10 | 71.35 |
| 08/25/2026 21:50 | 10 | 71.35 |
| 08/25/2026 21:50 | 143 | 71.36 |
| 08/25/2026 21:50 | 9 | 71.36 |
| 08/25/2026 21:50 | 100 | 71.36 |
| 08/25/2026 21:50 | 15 | 71.36 |
| 08/25/2026 21:50 | 185 | 71.36 |
| 08/25/2026 21:50 | 100 | 71.36 |
| 08/25/2026 21:50 | 20 | 71.36 |
| 08/25/2026 21:50 | 1 | 71.36 |
| 08/25/2026 21:50 | 17 | 71.35 |
| 08/25/2026 21:50 | 98 | 71.35 |
| 08/25/2026 21:50 | 2 | 71.35 |
| 08/25/2026 21:49 | 25 | 71.33 |
| 08/25/2026 21:49 | 3 | 71.33 |
| 08/25/2026 21:49 | 41 | 71.34 |
| 08/25/2026 21:49 | 24 | 71.34 |
| 08/25/2026 21:49 | 77 | 71.37 |
| 08/25/2026 21:49 | 3 | 71.36 |
| 08/25/2026 21:49 | 30 | 71.36 |
| 08/25/2026 21:49 | 65 | 71.36 |
| 08/25/2026 21:49 | 85 | 71.36 |
| 08/25/2026 21:49 | 100 | 71.36 |
| 08/25/2026 21:49 | 15 | 71.36 |
| 08/25/2026 21:49 | 100 | 71.33 |
| 08/25/2026 21:49 | 100 | 71.33 |
| 08/25/2026 21:49 | 100 | 71.33 |
| 08/25/2026 21:49 | 58 | 71.32 |
| 08/25/2026 21:49 | 100 | 71.32 |
| 08/25/2026 21:49 | 100 | 71.32 |
| 08/25/2026 21:49 | 4 | 71.32 |
| 08/25/2026 21:49 | 100 | 71.32 |
| 08/25/2026 21:49 | 100 | 71.32 |
| 08/25/2026 21:49 | 100 | 71.31 |
| 08/25/2026 21:49 | 64 | 71.31 |
| 08/25/2026 21:49 | 100 | 71.31 |
| 08/25/2026 21:49 | 200 | 71.305 |
| 08/25/2026 21:48 | 100 | 71.30 |
| 08/25/2026 21:48 | 3 | 71.29 |
| 08/25/2026 21:48 | 100 | 71.29 |
| 08/25/2026 21:48 | 100 | 71.29 |
| 08/25/2026 21:48 | 1 | 71.28 |
| 08/25/2026 21:48 | 100 | 71.28 |
| 08/25/2026 21:48 | 115 | 71.27 |
| 08/25/2026 21:48 | 50 | 71.27 |
| 08/25/2026 21:48 | 100 | 71.27 |
| 08/25/2026 21:48 | 100 | 71.27 |
| 08/25/2026 21:48 | 1 | 71.26 |
| 08/25/2026 21:48 | 10 | 71.26 |
| 08/25/2026 21:48 | 20 | 71.27 |
| 08/25/2026 21:48 | 77 | 71.27 |
| 08/25/2026 21:48 | 23 | 71.27 |
| 08/25/2026 21:48 | 100 | 71.27 |
| 08/25/2026 21:48 | 200 | 71.26 |
| 08/25/2026 21:48 | 100 | 71.26 |
| 08/25/2026 21:48 | 33 | 71.26 |
| 08/25/2026 21:48 | 1 | 71.26 |
| 08/25/2026 21:48 | 100 | 71.26 |
| 08/25/2026 21:48 | 100 | 71.28 |
| 08/25/2026 21:48 | 33 | 71.28 |
| 08/25/2026 21:48 | 14 | 71.28 |
| 08/25/2026 21:48 | 100 | 71.29 |
| 08/25/2026 21:48 | 85 | 71.29 |
| 08/25/2026 21:48 | 3 | 71.29 |
| 08/25/2026 21:48 | 106 | 71.295 |
| 08/25/2026 21:48 | 20 | 71.30 |
| 08/25/2026 21:48 | 24 | 71.30 |
| 08/25/2026 21:47 | 32 | 71.29 |
| 08/25/2026 21:47 | 1 | 71.29 |
| 08/25/2026 21:47 | 30 | 71.30 |
| 08/25/2026 21:47 | 100 | 71.30 |
| 08/25/2026 21:47 | 100 | 71.31 |
| 08/25/2026 21:46 | 100 | 71.33 |
| 08/25/2026 21:46 | 100 | 71.33 |
| 08/25/2026 21:46 | 100 | 71.33 |
| 08/25/2026 21:46 | 1 | 71.34 |
| 08/25/2026 21:46 | 13 | 71.34 |
| 08/25/2026 21:46 | 13 | 71.34 |
| 08/25/2026 21:46 | 12 | 71.36 |
| 08/25/2026 21:46 | 16 | 71.36 |
| 08/25/2026 21:46 | 5 | 71.36 |
| 08/25/2026 21:46 | 2 | 71.36 |
| 08/25/2026 21:46 | 10 | 71.37 |
| 08/25/2026 21:46 | 90 | 71.37 |
| 08/25/2026 21:46 | 200 | 71.38 |
| 08/25/2026 21:46 | 10 | 71.37 |
| 08/25/2026 21:46 | 25 | 71.38 |
| 08/25/2026 21:46 | 10 | 71.38 |
| 08/25/2026 21:46 | 2 | 71.38 |
| 08/25/2026 21:46 | 25 | 71.39 |
| 08/25/2026 21:45 | 85 | 71.39 |
| 08/25/2026 21:45 | 100 | 71.39 |
| 08/25/2026 21:45 | 1 | 71.39 |
| 08/25/2026 21:45 | 100 | 71.38 |
| 08/25/2026 21:45 | 18 | 71.39 |
| 08/25/2026 21:45 | 26 | 71.39 |
| 08/25/2026 21:45 | 22 | 71.39 |
| 08/25/2026 21:45 | 100 | 71.395 |
| 08/25/2026 21:45 | 25 | 71.42 |
| 08/25/2026 21:45 | 22 | 71.41 |
| 08/25/2026 21:45 | 24 | 71.42 |
| 08/25/2026 21:45 | 100 | 71.42 |
| 08/25/2026 21:45 | 100 | 71.42 |
| 08/25/2026 21:45 | 80 | 71.43 |
| 08/25/2026 21:45 | 20 | 71.43 |
| 08/25/2026 21:45 | 4 | 71.43 |
| 08/25/2026 21:45 | 100 | 71.44 |
| 08/25/2026 21:45 | 90 | 71.44 |
| 08/25/2026 21:45 | 10 | 71.44 |
| 08/25/2026 21:45 | 20 | 71.45 |
| 08/25/2026 21:45 | 6 | 71.45 |
| 08/25/2026 21:45 | 20 | 71.45 |
| 08/25/2026 21:45 | 30 | 71.45 |
| 08/25/2026 21:45 | 101 | 71.45 |
| 08/25/2026 21:45 | 1 | 71.45 |
| 08/25/2026 21:45 | 100 | 71.45 |
| 08/25/2026 21:45 | 100 | 71.45 |
| 08/25/2026 21:45 | 81 | 71.44 |
| 08/25/2026 21:45 | 50 | 71.44 |
| 08/25/2026 21:45 | 41 | 71.43 |
| 08/25/2026 21:45 | 21 | 71.43 |
| 08/25/2026 21:45 | 53 | 71.43 |
| 08/25/2026 21:45 | 5 | 71.43 |
| 08/25/2026 21:45 | 21 | 71.44 |
| 08/25/2026 21:45 | 79 | 71.44 |
| 08/25/2026 21:45 | 20 | 71.44 |
| 08/25/2026 21:45 | 4 | 71.44 |
| 08/25/2026 21:45 | 55 | 71.44 |
| 08/25/2026 21:44 | 100 | 71.45 |
| 08/25/2026 21:44 | 100 | 71.45 |
| 08/25/2026 21:44 | 100 | 71.44 |
| 08/25/2026 21:44 | 100 | 71.43 |
| 08/25/2026 21:44 | 200 | 71.43 |
| 08/25/2026 21:44 | 100 | 71.43 |
| 08/25/2026 21:44 | 200 | 71.43 |
| 08/25/2026 21:44 | 100 | 71.43 |
| 08/25/2026 21:44 | 150 | 71.42 |
| 08/25/2026 21:44 | 85 | 71.40 |
| 08/25/2026 21:44 | 5 | 71.40 |
| 08/25/2026 21:44 | 5 | 71.40 |
| 08/25/2026 21:44 | 5 | 71.40 |
| 08/25/2026 21:44 | 100 | 71.40 |
| 08/25/2026 21:43 | 100 | 71.39 |
| 08/25/2026 21:43 | 200 | 71.39 |
| 08/25/2026 21:43 | 20 | 71.39 |
| 08/25/2026 21:43 | 17 | 71.39 |
| 08/25/2026 21:43 | 20 | 71.385 |
| 08/25/2026 21:43 | 100 | 71.385 |
| 08/25/2026 21:43 | 3 | 71.39 |
| 08/25/2026 21:43 | 1 | 71.39 |
| 08/25/2026 21:43 | 61 | 71.39 |
| 08/25/2026 21:43 | 20 | 71.39 |
| 08/25/2026 21:43 | 19 | 71.39 |
| 08/25/2026 21:43 | 1 | 71.39 |
| 08/25/2026 21:43 | 20 | 71.39 |
| 08/25/2026 21:43 | 79 | 71.39 |
| 08/25/2026 21:42 | 50 | 71.38 |
| 08/25/2026 21:42 | 50 | 71.38 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 21 | 71.39 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 126 | 71.38 |
| 08/25/2026 21:42 | 126 | 71.38 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 25 | 71.38 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 2 | 71.38 |
| 08/25/2026 21:42 | 100 | 71.38 |
| 08/25/2026 21:42 | 37 | 71.38 |
| 08/25/2026 21:42 | 89 | 71.38 |
| 08/25/2026 21:42 | 11 | 71.38 |
| 08/25/2026 21:42 | 2 | 71.375 |
| 08/25/2026 21:42 | 9 | 71.375 |
| 08/25/2026 21:42 | 80 | 71.37 |
| 08/25/2026 21:42 | 20 | 71.37 |
| 08/25/2026 21:42 | 5 | 71.37 |
| 08/25/2026 21:42 | 10 | 71.38 |
| 08/25/2026 21:42 | 79 | 71.38 |
| 08/25/2026 21:42 | 4 | 71.37 |
| 08/25/2026 21:42 | 17 | 71.37 |
| 08/25/2026 21:42 | 4 | 71.37 |
| 08/25/2026 21:41 | 100 | 71.37 |
| 08/25/2026 21:41 | 100 | 71.36 |
| 08/25/2026 21:41 | 50 | 71.36 |
| 08/25/2026 21:41 | 50 | 71.36 |
| 08/25/2026 21:41 | 100 | 71.36 |
| 08/25/2026 21:41 | 44 | 71.36 |
| 08/25/2026 21:41 | 56 | 71.36 |
| 08/25/2026 21:41 | 94 | 71.36 |
| 08/25/2026 21:41 | 6 | 71.36 |
| 08/25/2026 21:41 | 50 | 71.36 |
| 08/25/2026 21:41 | 68 | 71.36 |
| 08/25/2026 21:41 | 32 | 71.36 |
| 08/25/2026 21:41 | 100 | 71.35 |
| 08/25/2026 21:41 | 4 | 71.35 |
| 08/25/2026 21:41 | 63 | 71.35 |
| 08/25/2026 21:41 | 10 | 71.35 |
| 08/25/2026 21:41 | 91 | 71.35 |
| 08/25/2026 21:41 | 40 | 71.35 |
| 08/25/2026 21:41 | 100 | 71.345 |
| 08/25/2026 21:41 | 100 | 71.335 |
| 08/25/2026 21:41 | 1 | 71.33 |
| 08/25/2026 21:41 | 99 | 71.33 |
| 08/25/2026 21:41 | 1 | 71.33 |
| 08/25/2026 21:41 | 6 | 71.34 |
| 08/25/2026 21:41 | 15 | 71.35 |
| 08/25/2026 21:41 | 4 | 71.35 |
| 08/25/2026 21:41 | 61 | 71.35 |
| 08/25/2026 21:41 | 20 | 71.35 |
| 08/25/2026 21:40 | 80 | 71.35 |
| 08/25/2026 21:40 | 15 | 71.32 |
| 08/25/2026 21:40 | 100 | 71.33 |
| 08/25/2026 21:40 | 100 | 71.33 |
| 08/25/2026 21:40 | 2 | 71.33 |
| 08/25/2026 21:40 | 80 | 71.33 |
| 08/25/2026 21:40 | 100 | 71.33 |
| 08/25/2026 21:40 | 5 | 71.33 |
| 08/25/2026 21:40 | 25 | 71.33 |
| 08/25/2026 21:40 | 22 | 71.33 |
| 08/25/2026 21:40 | 2 | 71.33 |
| 08/25/2026 21:40 | 45 | 71.33 |
| 08/25/2026 21:40 | 8 | 71.33 |
| 08/25/2026 21:40 | 100 | 71.34 |
| 08/25/2026 21:40 | 100 | 71.34 |
| 08/25/2026 21:40 | 200 | 71.345 |
| 08/25/2026 21:39 | 100 | 71.35 |
| 08/25/2026 21:39 | 15 | 71.35 |
| 08/25/2026 21:39 | 100 | 71.35 |
| 08/25/2026 21:39 | 85 | 71.35 |
| 08/25/2026 21:39 | 15 | 71.35 |
| 08/25/2026 21:39 | 150 | 71.34 |
| 08/25/2026 21:39 | 5 | 71.33 |
| 08/25/2026 21:39 | 100 | 71.33 |
| 08/25/2026 21:39 | 65 | 71.34 |
| 08/25/2026 21:39 | 8 | 71.33 |
| 08/25/2026 21:39 | 300 | 71.33 |
| 08/25/2026 21:39 | 26 | 71.33 |
| 08/25/2026 21:39 | 100 | 71.33 |
| 08/25/2026 21:39 | 20 | 71.33 |
| 08/25/2026 21:39 | 1 | 71.33 |
| 08/25/2026 21:39 | 12 | 71.33 |
| 08/25/2026 21:39 | 1 | 71.33 |
| 08/25/2026 21:39 | 1 | 71.33 |
| 08/25/2026 21:39 | 1 | 71.33 |
| 08/25/2026 21:39 | 1 | 71.33 |
| 08/25/2026 21:39 | 10 | 71.33 |
| 08/25/2026 21:39 | 59 | 71.34 |
| 08/25/2026 21:39 | 41 | 71.34 |
| 08/25/2026 21:39 | 30 | 71.34 |
| 08/25/2026 21:39 | 70 | 71.34 |
| 08/25/2026 21:39 | 11 | 71.34 |
| 08/25/2026 21:39 | 100 | 71.34 |
| 08/25/2026 21:39 | 31 | 71.35 |
| 08/25/2026 21:39 | 69 | 71.35 |
| 08/25/2026 21:39 | 100 | 71.35 |
| 08/25/2026 21:39 | 100 | 71.35 |
| 08/25/2026 21:39 | 100 | 71.36 |
| 08/25/2026 21:39 | 3 | 71.36 |
| 08/25/2026 21:39 | 100 | 71.36 |
| 08/25/2026 21:39 | 2 | 71.36 |
| 08/25/2026 21:39 | 9 | 71.37 |
| 08/25/2026 21:39 | 3 | 71.37 |
| 08/25/2026 21:39 | 38 | 71.37 |
| 08/25/2026 21:39 | 200 | 71.37 |
| 08/25/2026 21:39 | 200 | 71.38 |
| 08/25/2026 21:39 | 40 | 71.38 |
| 08/25/2026 21:39 | 100 | 71.38 |
| 08/25/2026 21:39 | 3 | 71.38 |
| 08/25/2026 21:39 | 100 | 71.39 |
| 08/25/2026 21:38 | 4 | 71.36 |
| 08/25/2026 21:38 | 46 | 71.36 |
| 08/25/2026 21:38 | 16 | 71.36 |
| 08/25/2026 21:38 | 21 | 71.36 |
| 08/25/2026 21:38 | 100 | 71.34 |
| 08/25/2026 21:38 | 100 | 71.34 |
| 08/25/2026 21:38 | 50 | 71.34 |
| 08/25/2026 21:38 | 100 | 71.34 |
| 08/25/2026 21:38 | 100 | 71.34 |
| 08/25/2026 21:38 | 15 | 71.34 |
| 08/25/2026 21:38 | 8 | 71.33 |
| 08/25/2026 21:37 | 300 | 71.325 |
| 08/25/2026 21:37 | 21 | 71.32 |
| 08/25/2026 21:37 | 50 | 71.33 |
| 08/25/2026 21:37 | 100 | 71.33 |
| 08/25/2026 21:37 | 100 | 71.33 |
| 08/25/2026 21:37 | 100 | 71.33 |
| 08/25/2026 21:37 | 1 | 71.315 |
| 08/25/2026 21:37 | 6 | 71.31 |
| 08/25/2026 21:37 | 94 | 71.31 |
| 08/25/2026 21:37 | 7 | 71.31 |
| 08/25/2026 21:37 | 2 | 71.31 |
| 08/25/2026 21:37 | 27 | 71.31 |
| 08/25/2026 21:37 | 20 | 71.31 |
| 08/25/2026 21:37 | 6 | 71.32 |
| 08/25/2026 21:36 | 100 | 71.325 |
| 08/25/2026 21:36 | 100 | 71.33 |
| 08/25/2026 21:36 | 20 | 71.31 |
| 08/25/2026 21:36 | 100 | 71.30 |
| 08/25/2026 21:36 | 100 | 71.30 |
| 08/25/2026 21:36 | 100 | 71.30 |
| 08/25/2026 21:36 | 20 | 71.30 |
| 08/25/2026 21:36 | 10 | 71.30 |
| 08/25/2026 21:35 | 6 | 71.31 |
| 08/25/2026 21:35 | 14 | 71.31 |
| 08/25/2026 21:35 | 100 | 71.31 |
| 08/25/2026 21:35 | 20 | 71.30 |
| 08/25/2026 21:35 | 39 | 71.30 |
| 08/25/2026 21:35 | 61 | 71.30 |
| 08/25/2026 21:35 | 20 | 71.29 |
| 08/25/2026 21:35 | 5 | 71.30 |
| 08/25/2026 21:35 | 100 | 71.30 |
| 08/25/2026 21:35 | 23 | 71.32 |
| 08/25/2026 21:34 | 56 | 71.32 |
| 08/25/2026 21:34 | 20 | 71.32 |
| 08/25/2026 21:34 | 100 | 71.32 |
| 08/25/2026 21:34 | 15 | 71.32 |
| 08/25/2026 21:34 | 51 | 71.31 |
| 08/25/2026 21:34 | 20 | 71.31 |
| 08/25/2026 21:34 | 20 | 71.305 |
| 08/25/2026 21:34 | 15 | 71.30 |
| 08/25/2026 21:34 | 45 | 71.30 |
| 08/25/2026 21:34 | 45 | 71.30 |
| 08/25/2026 21:34 | 45 | 71.30 |
| 08/25/2026 21:34 | 1 | 71.30 |
| 08/25/2026 21:34 | 25 | 71.30 |
| 08/25/2026 21:34 | 20 | 71.29 |
| 08/25/2026 21:34 | 100 | 71.28 |
| 08/25/2026 21:34 | 100 | 71.28 |
| 08/25/2026 21:34 | 200 | 71.29 |
| 08/25/2026 21:34 | 10 | 71.29 |
| 08/25/2026 21:34 | 200 | 71.30 |
| 08/25/2026 21:34 | 60 | 71.30 |
| 08/25/2026 21:34 | 5 | 71.31 |
| 08/25/2026 21:34 | 6 | 71.31 |
| 08/25/2026 21:34 | 1 | 71.31 |
| 08/25/2026 21:34 | 12 | 71.31 |
| 08/25/2026 21:34 | 100 | 71.31 |
| 08/25/2026 21:34 | 1 | 71.31 |
| 08/25/2026 21:34 | 5 | 71.31 |
| 08/25/2026 21:34 | 16 | 71.32 |
| 08/25/2026 21:34 | 2 | 71.32 |
| 08/25/2026 21:33 | 100 | 71.33 |
| 08/25/2026 21:33 | 1 | 71.33 |
| 08/25/2026 21:33 | 20 | 71.33 |
| 08/25/2026 21:33 | 15 | 71.33 |
| 08/25/2026 21:33 | 100 | 71.33 |
| 08/25/2026 21:33 | 100 | 71.33 |
| 08/25/2026 21:33 | 6 | 71.32 |
| 08/25/2026 21:33 | 2 | 71.32 |
| 08/25/2026 21:33 | 25 | 71.33 |
| 08/25/2026 21:33 | 20 | 71.33 |
| 08/25/2026 21:33 | 129 | 71.33 |
| 08/25/2026 21:33 | 17 | 71.33 |
| 08/25/2026 21:33 | 70 | 71.34 |
| 08/25/2026 21:33 | 6 | 71.35 |
| 08/25/2026 21:32 | 15 | 71.34 |
| 08/25/2026 21:32 | 15 | 71.34 |
| 08/25/2026 21:32 | 100 | 71.33 |
| 08/25/2026 21:32 | 100 | 71.33 |
| 08/25/2026 21:32 | 182 | 71.32 |
| 08/25/2026 21:32 | 10 | 71.32 |
| 08/25/2026 21:32 | 50 | 71.32 |
| 08/25/2026 21:32 | 50 | 71.32 |
| 08/25/2026 21:32 | 50 | 71.32 |
| 08/25/2026 21:32 | 100 | 71.32 |
| 08/25/2026 21:32 | 18 | 71.32 |
| 08/25/2026 21:32 | 7 | 71.32 |
| 08/25/2026 21:32 | 150 | 71.32 |
| 08/25/2026 21:32 | 200 | 71.315 |
| 08/25/2026 21:32 | 2 | 71.32 |
| 08/25/2026 21:32 | 100 | 71.32 |
| 08/25/2026 21:32 | 100 | 71.32 |
| 08/25/2026 21:31 | 26 | 71.33 |
| 08/25/2026 21:31 | 20 | 71.33 |
| 08/25/2026 21:31 | 54 | 71.33 |
| 08/25/2026 21:31 | 46 | 71.33 |
| 08/25/2026 21:31 | 54 | 71.33 |
| 08/25/2026 21:31 | 100 | 71.33 |
| 08/25/2026 21:31 | 5 | 71.33 |
| 08/25/2026 21:31 | 49 | 71.33 |
| 08/25/2026 21:31 | 100 | 71.33 |
| 08/25/2026 21:31 | 5 | 71.34 |
| 08/25/2026 21:31 | 13 | 71.34 |
| 08/25/2026 21:31 | 1 | 71.34 |
| 08/25/2026 21:31 | 100 | 71.34 |
| 08/25/2026 21:31 | 200 | 71.34 |
| 08/25/2026 21:31 | 100 | 71.34 |
| 08/25/2026 21:31 | 100 | 71.36 |
| 08/25/2026 21:30 | 140 | 71.36 |
| 08/25/2026 21:30 | 15 | 71.36 |
| 08/25/2026 21:30 | 30 | 71.36 |
| 08/25/2026 21:30 | 38 | 71.36 |
| 08/25/2026 21:30 | 100 | 71.36 |
| 08/25/2026 21:30 | 180 | 71.35 |
| 08/25/2026 21:30 | 200 | 71.355 |
| 08/25/2026 21:30 | 15 | 71.35 |
| 08/25/2026 21:30 | 100 | 71.34 |
| 08/25/2026 21:30 | 94 | 71.34 |
| 08/25/2026 21:30 | 33 | 71.34 |
| 08/25/2026 21:30 | 16 | 71.34 |
| 08/25/2026 21:30 | 127 | 71.33 |
| 08/25/2026 21:30 | 24 | 71.33 |
| 08/25/2026 21:30 | 15 | 71.33 |
| 08/25/2026 21:30 | 100 | 71.32 |
| 08/25/2026 21:30 | 1 | 71.32 |
| 08/25/2026 21:30 | 100 | 71.32 |
| 08/25/2026 21:30 | 8 | 71.32 |
| 08/25/2026 21:30 | 100 | 71.31 |
| 08/25/2026 21:30 | 40 | 71.30 |
| 08/25/2026 21:30 | 4 | 71.31 |
| 08/25/2026 21:30 | 2 | 71.31 |
| 08/25/2026 21:30 | 6 | 71.31 |
| 08/25/2026 21:30 | 10 | 71.33 |
| 08/25/2026 21:29 | 82 | 71.32 |
| 08/25/2026 21:29 | 3 | 71.32 |
| 08/25/2026 21:29 | 3 | 71.32 |
| 08/25/2026 21:29 | 11 | 71.32 |
| 08/25/2026 21:29 | 1 | 71.32 |
| 08/25/2026 21:29 | 200 | 71.33 |
| 08/25/2026 21:29 | 18 | 71.325 |
| 08/25/2026 21:29 | 161 | 71.33 |
| 08/25/2026 21:29 | 164 | 71.33 |
| 08/25/2026 21:29 | 164 | 71.33 |
| 08/25/2026 21:29 | 10 | 71.33 |
| 08/25/2026 21:29 | 100 | 71.34 |
| 08/25/2026 21:28 | 200 | 71.34 |
| 08/25/2026 21:28 | 1 | 71.33 |
| 08/25/2026 21:28 | 9 | 71.33 |
| 08/25/2026 21:28 | 2 | 71.33 |
| 08/25/2026 21:28 | 1 | 71.33 |
| 08/25/2026 21:28 | 8 | 71.33 |
| 08/25/2026 21:28 | 3 | 71.33 |
| 08/25/2026 21:28 | 20 | 71.345 |
| 08/25/2026 21:28 | 44 | 71.34 |
| 08/25/2026 21:28 | 4 | 71.34 |
| 08/25/2026 21:28 | 20 | 71.35 |
| 08/25/2026 21:28 | 31 | 71.35 |
| 08/25/2026 21:28 | 5 | 71.35 |
| 08/25/2026 21:28 | 100 | 71.35 |
| 08/25/2026 21:27 | 1 | 71.36 |
| 08/25/2026 21:27 | 15 | 71.36 |
| 08/25/2026 21:27 | 11 | 71.36 |
| 08/25/2026 21:27 | 3 | 71.36 |
| 08/25/2026 21:27 | 71 | 71.36 |
| 08/25/2026 21:27 | 29 | 71.36 |
| 08/25/2026 21:27 | 87 | 71.37 |
| 08/25/2026 21:27 | 113 | 71.37 |
| 08/25/2026 21:27 | 1 | 71.37 |
| 08/25/2026 21:27 | 5 | 71.37 |
| 08/25/2026 21:27 | 15 | 71.37 |
| 08/25/2026 21:27 | 15 | 71.37 |
| 08/25/2026 21:27 | 15 | 71.37 |
| 08/25/2026 21:27 | 100 | 71.37 |
| 08/25/2026 21:27 | 10 | 71.37 |
| 08/25/2026 21:27 | 100 | 71.37 |
| 08/25/2026 21:27 | 7 | 71.37 |
| 08/25/2026 21:26 | 1 | 71.385 |
| 08/25/2026 21:25 | 20 | 71.38 |
| 08/25/2026 21:25 | 50 | 71.38 |
| 08/25/2026 21:25 | 50 | 71.38 |
| 08/25/2026 21:25 | 1 | 71.38 |
| 08/25/2026 21:25 | 100 | 71.38 |
| 08/25/2026 21:25 | 1 | 71.38 |
| 08/25/2026 21:25 | 100 | 71.38 |
| 08/25/2026 21:25 | 15 | 71.38 |
| 08/25/2026 21:25 | 1 | 71.39 |
| 08/25/2026 21:25 | 19 | 71.39 |
| 08/25/2026 21:25 | 1 | 71.39 |
| 08/25/2026 21:25 | 9 | 71.39 |
| 08/25/2026 21:25 | 100 | 71.39 |
| 08/25/2026 21:24 | 1 | 71.39 |
| 08/25/2026 21:24 | 99 | 71.38 |
| 08/25/2026 21:24 | 1 | 71.38 |
| 08/25/2026 21:24 | 100 | 71.40 |
| 08/25/2026 21:24 | 100 | 71.40 |
| 08/25/2026 21:23 | 1 | 71.40 |
| 08/25/2026 21:22 | 16 | 71.38 |
| 08/25/2026 21:22 | 20 | 71.38 |
| 08/25/2026 21:22 | 100 | 71.39 |
| 08/25/2026 21:22 | 15 | 71.39 |
| 08/25/2026 21:22 | 20 | 71.39 |
| 08/25/2026 21:22 | 5 | 71.39 |
| 08/25/2026 21:22 | 13 | 71.39 |
| 08/25/2026 21:22 | 1 | 71.41 |
| 08/25/2026 21:22 | 2 | 71.41 |
| 08/25/2026 21:22 | 27 | 71.41 |
| 08/25/2026 21:22 | 1 | 71.41 |
| 08/25/2026 21:22 | 15 | 71.41 |
| 08/25/2026 21:22 | 15 | 71.41 |
| 08/25/2026 21:21 | 1 | 71.39 |
| 08/25/2026 21:21 | 1 | 71.385 |
| 08/25/2026 21:21 | 3 | 71.385 |
| 08/25/2026 21:21 | 30 | 71.39 |
| 08/25/2026 21:21 | 20 | 71.39 |
| 08/25/2026 21:21 | 100 | 71.39 |
| 08/25/2026 21:20 | 25 | 71.38 |
| 08/25/2026 21:20 | 100 | 71.38 |
| 08/25/2026 21:20 | 50 | 71.38 |
| 08/25/2026 21:20 | 50 | 71.38 |
| 08/25/2026 21:20 | 100 | 71.38 |
| 08/25/2026 21:20 | 74 | 71.38 |
| 08/25/2026 21:20 | 150 | 71.38 |
| 08/25/2026 21:20 | 41 | 71.38 |
| 08/25/2026 21:20 | 33 | 71.38 |
| 08/25/2026 21:20 | 12 | 71.38 |
| 08/25/2026 21:20 | 50 | 71.38 |
| 08/25/2026 21:20 | 35 | 71.38 |
| 08/25/2026 21:20 | 15 | 71.38 |
| 08/25/2026 21:20 | 100 | 71.365 |
| 08/25/2026 21:19 | 1 | 71.36 |
| 08/25/2026 21:19 | 1 | 71.36 |
| 08/25/2026 21:19 | 100 | 71.35 |
| 08/25/2026 21:18 | 2 | 71.34 |
| 08/25/2026 21:18 | 2 | 71.35 |
| 08/25/2026 21:18 | 100 | 71.35 |
| 08/25/2026 21:18 | 61 | 71.35 |
| 08/25/2026 21:18 | 8 | 71.35 |
| 08/25/2026 21:18 | 20 | 71.36 |
| 08/25/2026 21:18 | 1 | 71.37 |
| 08/25/2026 21:18 | 25 | 71.36 |
| 08/25/2026 21:18 | 15 | 71.36 |
| 08/25/2026 21:18 | 100 | 71.35 |
| 08/25/2026 21:18 | 100 | 71.35 |
| 08/25/2026 21:18 | 1 | 71.35 |
| 08/25/2026 21:18 | 1 | 71.34 |
| 08/25/2026 21:18 | 20 | 71.34 |
| 08/25/2026 21:17 | 20 | 71.35 |
| 08/25/2026 21:17 | 20 | 71.35 |
| 08/25/2026 21:17 | 1 | 71.365 |
| 08/25/2026 21:17 | 100 | 71.35 |
| 08/25/2026 21:17 | 100 | 71.35 |
| 08/25/2026 21:17 | 100 | 71.35 |
| 08/25/2026 21:17 | 50 | 71.34 |
| 08/25/2026 21:17 | 3 | 71.34 |
| 08/25/2026 21:17 | 100 | 71.34 |
| 08/25/2026 21:16 | 1 | 71.35 |
| 08/25/2026 21:16 | 99 | 71.34 |
| 08/25/2026 21:16 | 1 | 71.34 |
| 08/25/2026 21:16 | 100 | 71.34 |
| 08/25/2026 21:16 | 100 | 71.34 |
| 08/25/2026 21:16 | 100 | 71.34 |
| 08/25/2026 21:16 | 176 | 71.34 |
| 08/25/2026 21:16 | 15 | 71.34 |
| 08/25/2026 21:16 | 77 | 71.34 |
| 08/25/2026 21:16 | 23 | 71.34 |
| 08/25/2026 21:16 | 79 | 71.33 |
| 08/25/2026 21:16 | 50 | 71.33 |
| 08/25/2026 21:16 | 5 | 71.31 |
| 08/25/2026 21:16 | 1 | 71.31 |
| 08/25/2026 21:16 | 57 | 71.31 |
| 08/25/2026 21:16 | 100 | 71.33 |
| 08/25/2026 21:16 | 100 | 71.33 |
| 08/25/2026 21:15 | 16 | 71.34 |
| 08/25/2026 21:14 | 124 | 71.36 |
| 08/25/2026 21:14 | 2 | 71.36 |
| 08/25/2026 21:14 | 100 | 71.36 |
| 08/25/2026 21:14 | 76 | 71.35 |
| 08/25/2026 21:14 | 100 | 71.35 |
| 08/25/2026 21:14 | 100 | 71.345 |
| 08/25/2026 21:14 | 15 | 71.345 |
| 08/25/2026 21:14 | 100 | 71.35 |
| 08/25/2026 21:14 | 3 | 71.34 |
| 08/25/2026 21:14 | 75 | 71.35 |
| 08/25/2026 21:14 | 20 | 71.35 |
| 08/25/2026 21:14 | 3 | 71.35 |
| 08/25/2026 21:14 | 7 | 71.35 |
| 08/25/2026 21:14 | 11 | 71.35 |
| 08/25/2026 21:14 | 20 | 71.36 |
| 08/25/2026 21:14 | 100 | 71.37 |
| 08/25/2026 21:13 | 100 | 71.37 |
| 08/25/2026 21:13 | 1 | 71.36 |
| 08/25/2026 21:13 | 1 | 71.385 |
| 08/25/2026 21:12 | 20 | 71.37 |
| 08/25/2026 21:12 | 20 | 71.38 |
| 08/25/2026 21:12 | 100 | 71.38 |
| 08/25/2026 21:12 | 100 | 71.38 |
| 08/25/2026 21:12 | 158 | 71.38 |
| 08/25/2026 21:12 | 80 | 71.38 |
| 08/25/2026 21:12 | 20 | 71.38 |
| 08/25/2026 21:12 | 1 | 71.38 |
| 08/25/2026 21:12 | 120 | 71.37 |
| 08/25/2026 21:12 | 20 | 71.37 |
| 08/25/2026 21:11 | 6 | 71.35 |
| 08/25/2026 21:11 | 1 | 71.36 |
| 08/25/2026 21:11 | 10 | 71.36 |
| 08/25/2026 21:11 | 300 | 71.36 |
| 08/25/2026 21:11 | 100 | 71.38 |
| 08/25/2026 21:10 | 3 | 71.40 |
| 08/25/2026 21:10 | 100 | 71.415 |
| 08/25/2026 21:10 | 42 | 71.42 |
| 08/25/2026 21:10 | 108 | 71.41 |
| 08/25/2026 21:10 | 30 | 71.41 |
| 08/25/2026 21:10 | 20 | 71.41 |
| 08/25/2026 21:10 | 100 | 71.41 |
| 08/25/2026 21:09 | 1 | 71.38 |
| 08/25/2026 21:09 | 20 | 71.38 |
| 08/25/2026 21:09 | 1 | 71.38 |
| 08/25/2026 21:09 | 1 | 71.38 |
| 08/25/2026 21:09 | 100 | 71.365 |
| 08/25/2026 21:09 | 4 | 71.37 |
| 08/25/2026 21:09 | 1 | 71.38 |
| 08/25/2026 21:09 | 100 | 71.38 |
| 08/25/2026 21:09 | 5 | 71.38 |
| 08/25/2026 21:09 | 1 | 71.39 |
| 08/25/2026 21:08 | 20 | 71.405 |
| 08/25/2026 21:08 | 100 | 71.39 |
| 08/25/2026 21:08 | 100 | 71.39 |
| 08/25/2026 21:08 | 25 | 71.39 |
| 08/25/2026 21:08 | 75 | 71.39 |
| 08/25/2026 21:08 | 1 | 71.39 |
| 08/25/2026 21:08 | 5 | 71.38 |
| 08/25/2026 21:08 | 100 | 71.38 |
| 08/25/2026 21:06 | 98 | 71.38 |
| 08/25/2026 21:06 | 1 | 71.38 |
| 08/25/2026 21:06 | 12 | 71.38 |
| 08/25/2026 21:06 | 1 | 71.40 |
| 08/25/2026 21:06 | 100 | 71.40 |
| 08/25/2026 21:06 | 200 | 71.40 |
| 08/25/2026 21:05 | 20 | 71.42 |
| 08/25/2026 21:05 | 1 | 71.42 |
| 08/25/2026 21:05 | 100 | 71.41 |
| 08/25/2026 21:05 | 2 | 71.41 |
| 08/25/2026 21:05 | 1 | 71.41 |
| 08/25/2026 21:05 | 20 | 71.41 |
| 08/25/2026 21:05 | 100 | 71.42 |
| 08/25/2026 21:04 | 50 | 71.42 |
| 08/25/2026 21:04 | 150 | 71.42 |
| 08/25/2026 21:04 | 100 | 71.42 |
| 08/25/2026 21:04 | 1 | 71.42 |
| 08/25/2026 21:03 | 100 | 71.405 |
| 08/25/2026 21:03 | 200 | 71.405 |
| 08/25/2026 21:03 | 10 | 71.41 |
| 08/25/2026 21:03 | 10 | 71.41 |
| 08/25/2026 21:03 | 100 | 71.41 |
| 08/25/2026 21:03 | 1 | 71.41 |
| 08/25/2026 21:02 | 100 | 71.39 |
| 08/25/2026 21:02 | 100 | 71.38 |
| 08/25/2026 21:02 | 12 | 71.38 |
| 08/25/2026 21:02 | 11 | 71.37 |
| 08/25/2026 21:02 | 15 | 71.37 |
| 08/25/2026 21:02 | 19 | 71.36 |
| 08/25/2026 21:01 | 100 | 71.335 |
| 08/25/2026 21:01 | 1 | 71.34 |
| 08/25/2026 21:01 | 20 | 71.34 |
| 08/25/2026 21:01 | 51 | 71.34 |
| 08/25/2026 21:01 | 15 | 71.35 |
| 08/25/2026 21:01 | 1 | 71.35 |
| 08/25/2026 21:01 | 100 | 71.33 |
| 08/25/2026 21:01 | 5 | 71.33 |
| 08/25/2026 21:01 | 5 | 71.33 |
| 08/25/2026 21:01 | 2 | 71.33 |
| 08/25/2026 21:01 | 1 | 71.33 |
| 08/25/2026 21:01 | 200 | 71.33 |
| 08/25/2026 21:01 | 100 | 71.34 |
| 08/25/2026 21:01 | 20 | 71.34 |
| 08/25/2026 21:00 | 20 | 71.36 |
| 08/25/2026 21:00 | 31 | 71.36 |
| 08/25/2026 21:00 | 69 | 71.36 |
| 08/25/2026 21:00 | 33 | 71.36 |
| 08/25/2026 21:00 | 15 | 71.36 |
| 08/25/2026 21:00 | 100 | 71.35 |
| 08/25/2026 20:59 | 20 | 71.33 |
| 08/25/2026 20:59 | 1 | 71.34 |
| 08/25/2026 20:58 | 98 | 71.35 |
| 08/25/2026 20:58 | 1 | 71.35 |
| 08/25/2026 20:58 | 1 | 71.35 |
| 08/25/2026 20:58 | 100 | 71.335 |
| 08/25/2026 20:58 | 2 | 71.345 |
| 08/25/2026 20:58 | 60 | 71.34 |
| 08/25/2026 20:58 | 40 | 71.34 |
| 08/25/2026 20:58 | 85 | 71.34 |
| 08/25/2026 20:58 | 15 | 71.34 |
| 08/25/2026 20:58 | 15 | 71.34 |
| 08/25/2026 20:58 | 80 | 71.33 |
| 08/25/2026 20:58 | 42 | 71.33 |
| 08/25/2026 20:58 | 58 | 71.33 |
| 08/25/2026 20:58 | 2 | 71.33 |
| 08/25/2026 20:58 | 100 | 71.33 |
| 08/25/2026 20:58 | 15 | 71.33 |
| 08/25/2026 20:58 | 100 | 71.33 |
| 08/25/2026 20:58 | 17 | 71.32 |
| 08/25/2026 20:58 | 35 | 71.32 |
| 08/25/2026 20:58 | 8 | 71.32 |
| 08/25/2026 20:58 | 7 | 71.32 |
| 08/25/2026 20:58 | 50 | 71.32 |
| 08/25/2026 20:58 | 43 | 71.32 |
| 08/25/2026 20:58 | 7 | 71.32 |
| 08/25/2026 20:57 | 50 | 71.32 |
| 08/25/2026 20:57 | 100 | 71.32 |
| 08/25/2026 20:57 | 100 | 71.32 |
| 08/25/2026 20:56 | 100 | 71.31 |
| 08/25/2026 20:56 | 1 | 71.31 |
| 08/25/2026 20:56 | 100 | 71.31 |
| 08/25/2026 20:56 | 30 | 71.325 |
| 08/25/2026 20:55 | 18 | 71.33 |
| 08/25/2026 20:55 | 82 | 71.33 |
| 08/25/2026 20:55 | 1 | 71.33 |
| 08/25/2026 20:55 | 5 | 71.33 |
| 08/25/2026 20:55 | 100 | 71.325 |
| 08/25/2026 20:55 | 12 | 71.33 |
| 08/25/2026 20:54 | 80 | 71.34 |
| 08/25/2026 20:54 | 15 | 71.34 |
| 08/25/2026 20:54 | 15 | 71.34 |
| 08/25/2026 20:53 | 100 | 71.32 |
| 08/25/2026 20:53 | 15 | 71.33 |
| 08/25/2026 20:53 | 30 | 71.31 |
| 08/25/2026 20:53 | 80 | 71.31 |
| 08/25/2026 20:53 | 100 | 71.31 |
| 08/25/2026 20:53 | 30 | 71.31 |
| 08/25/2026 20:53 | 1 | 71.30 |
| 08/25/2026 20:53 | 99 | 71.30 |
| 08/25/2026 20:53 | 51 | 71.30 |
| 08/25/2026 20:53 | 100 | 71.30 |
| 08/25/2026 20:52 | 100 | 71.29 |
| 08/25/2026 20:52 | 100 | 71.29 |
| 08/25/2026 20:52 | 3 | 71.28 |
| 08/25/2026 20:52 | 54 | 71.29 |
| 08/25/2026 20:52 | 7 | 71.29 |
| 08/25/2026 20:52 | 78 | 71.29 |
| 08/25/2026 20:52 | 22 | 71.29 |
| 08/25/2026 20:52 | 5 | 71.29 |
| 08/25/2026 20:52 | 28 | 71.30 |
| 08/25/2026 20:52 | 100 | 71.30 |
| 08/25/2026 20:52 | 82 | 71.30 |
| 08/25/2026 20:52 | 1 | 71.31 |
| 08/25/2026 20:52 | 18 | 71.30 |
| 08/25/2026 20:52 | 12 | 71.30 |
| 08/25/2026 20:51 | 14 | 71.31 |
| 08/25/2026 20:51 | 20 | 71.31 |
| 08/25/2026 20:51 | 1 | 71.31 |
| 08/25/2026 20:51 | 1 | 71.32 |
| 08/25/2026 20:50 | 100 | 71.315 |
| 08/25/2026 20:50 | 100 | 71.33 |
| 08/25/2026 20:50 | 1 | 71.33 |
| 08/25/2026 20:50 | 100 | 71.33 |
| 08/25/2026 20:50 | 100 | 71.33 |
| 08/25/2026 20:50 | 2 | 71.34 |
| 08/25/2026 20:49 | 20 | 71.35 |
| 08/25/2026 20:49 | 20 | 71.355 |
| 08/25/2026 20:49 | 100 | 71.355 |
| 08/25/2026 20:49 | 100 | 71.35 |
| 08/25/2026 20:49 | 100 | 71.35 |
| 08/25/2026 20:49 | 100 | 71.34 |
| 08/25/2026 20:49 | 100 | 71.34 |
| 08/25/2026 20:49 | 20 | 71.34 |
| 08/25/2026 20:48 | 20 | 71.33 |
| 08/25/2026 20:48 | 100 | 71.33 |
| 08/25/2026 20:48 | 100 | 71.35 |
| 08/25/2026 20:48 | 49 | 71.35 |
| 08/25/2026 20:48 | 45 | 71.35 |
| 08/25/2026 20:48 | 55 | 71.35 |
| 08/25/2026 20:48 | 100 | 71.35 |
| 08/25/2026 20:48 | 5 | 71.35 |
| 08/25/2026 20:48 | 15 | 71.35 |
| 08/25/2026 20:48 | 4 | 71.35 |
| 08/25/2026 20:48 | 4 | 71.35 |
| 08/25/2026 20:48 | 81 | 71.35 |
| 08/25/2026 20:48 | 19 | 71.35 |
| 08/25/2026 20:47 | 70 | 71.36 |
| 08/25/2026 20:46 | 20 | 71.36 |
| 08/25/2026 20:46 | 1 | 71.37 |
| 08/25/2026 20:46 | 5 | 71.37 |
| 08/25/2026 20:46 | 20 | 71.37 |
| 08/25/2026 20:45 | 12 | 71.36 |
| 08/25/2026 20:45 | 5 | 71.38 |
| 08/25/2026 20:45 | 1 | 71.38 |
| 08/25/2026 20:45 | 1 | 71.38 |
| 08/25/2026 20:45 | 100 | 71.38 |
| 08/25/2026 20:45 | 100 | 71.38 |
| 08/25/2026 20:45 | 1 | 71.38 |
| 08/25/2026 20:45 | 6 | 71.38 |
| 08/25/2026 20:45 | 100 | 71.395 |
| 08/25/2026 20:45 | 80 | 71.39 |
| 08/25/2026 20:45 | 20 | 71.39 |
| 08/25/2026 20:45 | 11 | 71.39 |
| 08/25/2026 20:45 | 12 | 71.39 |
| 08/25/2026 20:44 | 2 | 71.40 |
| 08/25/2026 20:44 | 5 | 71.40 |
| 08/25/2026 20:44 | 100 | 71.41 |
| 08/25/2026 20:44 | 100 | 71.41 |
| 08/25/2026 20:44 | 60 | 71.41 |
| 08/25/2026 20:44 | 40 | 71.41 |
| 08/25/2026 20:44 | 100 | 71.41 |
| 08/25/2026 20:44 | 200 | 71.41 |
| 08/25/2026 20:44 | 100 | 71.41 |
| 08/25/2026 20:44 | 100 | 71.41 |
| 08/25/2026 20:44 | 30 | 71.41 |
| 08/25/2026 20:44 | 20 | 71.42 |
| 08/25/2026 20:44 | 70 | 71.41 |
| 08/25/2026 20:44 | 100 | 71.425 |
| 08/25/2026 20:44 | 100 | 71.425 |
| 08/25/2026 20:44 | 5 | 71.42 |
| 08/25/2026 20:43 | 100 | 71.425 |
| 08/25/2026 20:43 | 20 | 71.43 |
| 08/25/2026 20:43 | 20 | 71.43 |
| 08/25/2026 20:43 | 14 | 71.43 |
| 08/25/2026 20:43 | 100 | 71.43 |
| 08/25/2026 20:41 | 100 | 71.41 |
| 08/25/2026 20:41 | 100 | 71.41 |
| 08/25/2026 20:41 | 100 | 71.41 |
| 08/25/2026 20:41 | 100 | 71.41 |
| 08/25/2026 20:41 | 100 | 71.41 |
| 08/25/2026 20:41 | 1 | 71.42 |
| 08/25/2026 20:41 | 100 | 71.43 |
| 08/25/2026 20:41 | 100 | 71.43 |
| 08/25/2026 20:41 | 58 | 71.44 |
| 08/25/2026 20:41 | 142 | 71.44 |
| 08/25/2026 20:41 | 1 | 71.44 |
| 08/25/2026 20:41 | 200 | 71.44 |
| 08/25/2026 20:41 | 2 | 71.44 |
| 08/25/2026 20:41 | 58 | 71.44 |
| 08/25/2026 20:41 | 42 | 71.44 |
| 08/25/2026 20:41 | 100 | 71.44 |
| 08/25/2026 20:41 | 100 | 71.45 |
| 08/25/2026 20:41 | 100 | 71.44 |
| 08/25/2026 20:41 | 100 | 71.44 |
| 08/25/2026 20:41 | 100 | 71.44 |
| 08/25/2026 20:41 | 32 | 71.44 |
| 08/25/2026 20:40 | 50 | 71.43 |
| 08/25/2026 20:40 | 50 | 71.43 |
| 08/25/2026 20:40 | 68 | 71.44 |
| 08/25/2026 20:40 | 32 | 71.44 |
| 08/25/2026 20:40 | 68 | 71.44 |
| 08/25/2026 20:40 | 32 | 71.44 |
| 08/25/2026 20:40 | 16 | 71.43 |
| 08/25/2026 20:40 | 71 | 71.43 |
| 08/25/2026 20:40 | 29 | 71.43 |
| 08/25/2026 20:40 | 9 | 71.43 |
| 08/25/2026 20:40 | 6 | 71.43 |
| 08/25/2026 20:40 | 85 | 71.43 |
| 08/25/2026 20:39 | 15 | 71.43 |
| 08/25/2026 20:39 | 15 | 71.43 |
| 08/25/2026 20:38 | 66 | 71.42 |
| 08/25/2026 20:38 | 100 | 71.42 |
| 08/25/2026 20:37 | 8 | 71.42 |
| 08/25/2026 20:37 | 1 | 71.425 |
| 08/25/2026 20:37 | 83 | 71.42 |
| 08/25/2026 20:37 | 17 | 71.42 |
| 08/25/2026 20:37 | 100 | 71.41 |
| 08/25/2026 20:37 | 100 | 71.41 |
| 08/25/2026 20:37 | 35 | 71.40 |
| 08/25/2026 20:36 | 1 | 71.40 |
| 08/25/2026 20:36 | 15 | 71.39 |
| 08/25/2026 20:36 | 100 | 71.385 |
| 08/25/2026 20:36 | 100 | 71.385 |
| 08/25/2026 20:35 | 100 | 71.385 |
| 08/25/2026 20:35 | 100 | 71.37 |
| 08/25/2026 20:35 | 100 | 71.37 |
| 08/25/2026 20:35 | 23 | 71.36 |
| 08/25/2026 20:35 | 78 | 71.36 |
| 08/25/2026 20:35 | 22 | 71.36 |
| 08/25/2026 20:34 | 32 | 71.37 |
| 08/25/2026 20:34 | 1 | 71.37 |
| 08/25/2026 20:34 | 2 | 71.37 |
| 08/25/2026 20:34 | 9 | 71.37 |
| 08/25/2026 20:33 | 1 | 71.37 |
| 08/25/2026 20:33 | 100 | 71.36 |
| 08/25/2026 20:32 | 52 | 71.35 |
| 08/25/2026 20:32 | 29 | 71.35 |
| 08/25/2026 20:32 | 5 | 71.35 |
| 08/25/2026 20:32 | 214 | 71.35 |
| 08/25/2026 20:32 | 81 | 71.35 |
| 08/25/2026 20:32 | 1 | 71.35 |
| 08/25/2026 20:32 | 81 | 71.35 |
| 08/25/2026 20:32 | 19 | 71.35 |
| 08/25/2026 20:32 | 19 | 71.35 |
| 08/25/2026 20:32 | 1 | 71.35 |
| 08/25/2026 20:31 | 40 | 71.35 |
| 08/25/2026 20:31 | 60 | 71.35 |
| 08/25/2026 20:31 | 20 | 71.34 |
| 08/25/2026 20:31 | 25 | 71.34 |
| 08/25/2026 20:31 | 100 | 71.34 |
| 08/25/2026 20:31 | 7 | 71.34 |
| 08/25/2026 20:31 | 200 | 71.34 |
| 08/25/2026 20:31 | 1 | 71.34 |
| 08/25/2026 20:31 | 3 | 71.34 |
| 08/25/2026 20:31 | 3 | 71.34 |
| 08/25/2026 20:31 | 100 | 71.36 |
| 08/25/2026 20:30 | 14 | 71.37 |
| 08/25/2026 20:30 | 2 | 71.37 |
| 08/25/2026 20:30 | 15 | 71.37 |
| 08/25/2026 20:30 | 15 | 71.37 |
| 08/25/2026 20:30 | 12 | 71.37 |
| 08/25/2026 20:30 | 20 | 71.365 |
| 08/25/2026 20:30 | 88 | 71.36 |
| 08/25/2026 20:30 | 112 | 71.36 |
| 08/25/2026 20:30 | 15 | 71.36 |
| 08/25/2026 20:30 | 21 | 71.36 |
| 08/25/2026 20:30 | 15 | 71.36 |
| 08/25/2026 20:30 | 15 | 71.36 |
| 08/25/2026 20:30 | 74 | 71.36 |
| 08/25/2026 20:30 | 5 | 71.36 |
| 08/25/2026 20:29 | 4 | 71.34 |
| 08/25/2026 20:29 | 15 | 71.34 |
| 08/25/2026 20:29 | 12 | 71.34 |
| 08/25/2026 20:29 | 5 | 71.34 |
| 08/25/2026 20:29 | 42 | 71.33 |
| 08/25/2026 20:29 | 15 | 71.33 |
| 08/25/2026 20:29 | 91 | 71.33 |
| 08/25/2026 20:29 | 9 | 71.33 |
| 08/25/2026 20:29 | 100 | 71.32 |
| 08/25/2026 20:29 | 100 | 71.32 |
| 08/25/2026 20:29 | 100 | 71.32 |
| 08/25/2026 20:29 | 96 | 71.31 |
| 08/25/2026 20:29 | 72 | 71.31 |
| 08/25/2026 20:29 | 21 | 71.31 |
| 08/25/2026 20:29 | 6 | 71.31 |
| 08/25/2026 20:29 | 2 | 71.31 |
| 08/25/2026 20:29 | 156 | 71.31 |
| 08/25/2026 20:29 | 100 | 71.305 |
| 08/25/2026 20:29 | 30 | 71.305 |
| 08/25/2026 20:28 | 100 | 71.305 |
| 08/25/2026 20:27 | 100 | 71.30 |
| 08/25/2026 20:27 | 100 | 71.31 |
| 08/25/2026 20:27 | 10 | 71.31 |
| 08/25/2026 20:27 | 5 | 71.31 |
| 08/25/2026 20:26 | 10 | 71.32 |
| 08/25/2026 20:26 | 1 | 71.34 |
| 08/25/2026 20:25 | 100 | 71.34 |
| 08/25/2026 20:25 | 100 | 71.34 |
| 08/25/2026 20:25 | 59 | 71.34 |
| 08/25/2026 20:24 | 22 | 71.35 |
| 08/25/2026 20:24 | 18 | 71.35 |
| 08/25/2026 20:24 | 30 | 71.34 |
| 08/25/2026 20:24 | 15 | 71.34 |
| 08/25/2026 20:24 | 15 | 71.34 |
| 08/25/2026 20:24 | 100 | 71.335 |
| 08/25/2026 20:23 | 85 | 71.33 |
| 08/25/2026 20:23 | 15 | 71.32 |
| 08/25/2026 20:23 | 15 | 71.31 |
| 08/25/2026 20:23 | 100 | 71.31 |
| 08/25/2026 20:23 | 83 | 71.30 |
| 08/25/2026 20:23 | 17 | 71.30 |
| 08/25/2026 20:23 | 99 | 71.30 |
| 08/25/2026 20:23 | 1 | 71.30 |
| 08/25/2026 20:23 | 25 | 71.29 |
| 08/25/2026 20:23 | 21 | 71.29 |
| 08/25/2026 20:23 | 99 | 71.29 |
| 08/25/2026 20:23 | 1 | 71.29 |
| 08/25/2026 20:22 | 1 | 71.28 |
| 08/25/2026 20:22 | 1 | 71.28 |
| 08/25/2026 20:22 | 100 | 71.305 |
| 08/25/2026 20:22 | 15 | 71.30 |
| 08/25/2026 20:22 | 30 | 71.30 |
| 08/25/2026 20:22 | 97 | 71.30 |
| 08/25/2026 20:22 | 170 | 71.30 |
| 08/25/2026 20:22 | 30 | 71.30 |
| 08/25/2026 20:22 | 154 | 71.29 |
| 08/25/2026 20:22 | 1 | 71.29 |
| 08/25/2026 20:22 | 100 | 71.29 |
| 08/25/2026 20:21 | 84 | 71.30 |
| 08/25/2026 20:21 | 1 | 71.30 |
| 08/25/2026 20:21 | 1 | 71.30 |
| 08/25/2026 20:20 | 17 | 71.32 |
| 08/25/2026 20:20 | 100 | 71.32 |
| 08/25/2026 20:20 | 34 | 71.32 |
| 08/25/2026 20:20 | 7 | 71.32 |
| 08/25/2026 20:20 | 1 | 71.33 |
| 08/25/2026 20:20 | 100 | 71.33 |
| 08/25/2026 20:20 | 6 | 71.33 |
| 08/25/2026 20:19 | 100 | 71.36 |
| 08/25/2026 20:19 | 33 | 71.37 |
| 08/25/2026 20:19 | 11 | 71.37 |
| 08/25/2026 20:19 | 56 | 71.36 |
| 08/25/2026 20:19 | 2 | 71.35 |
| 08/25/2026 20:19 | 2 | 71.35 |
| 08/25/2026 20:19 | 100 | 71.36 |
| 08/25/2026 20:19 | 97 | 71.37 |
| 08/25/2026 20:19 | 3 | 71.37 |
| 08/25/2026 20:18 | 1 | 71.35 |
| 08/25/2026 20:18 | 100 | 71.36 |
| 08/25/2026 20:18 | 100 | 71.36 |
| 08/25/2026 20:18 | 10 | 71.37 |
| 08/25/2026 20:18 | 1 | 71.37 |
| 08/25/2026 20:18 | 3 | 71.37 |
| 08/25/2026 20:18 | 6 | 71.37 |
| 08/25/2026 20:18 | 15 | 71.37 |
| 08/25/2026 20:18 | 9 | 71.37 |
| 08/25/2026 20:18 | 46 | 71.37 |
| 08/25/2026 20:17 | 100 | 71.39 |
| 08/25/2026 20:17 | 100 | 71.40 |
| 08/25/2026 20:16 | 92 | 71.40 |
| 08/25/2026 20:16 | 8 | 71.40 |
| 08/25/2026 20:16 | 100 | 71.38 |
| 08/25/2026 20:16 | 89 | 71.38 |
| 08/25/2026 20:16 | 11 | 71.38 |
| 08/25/2026 20:16 | 100 | 71.39 |
| 08/25/2026 20:15 | 10 | 71.40 |
| 08/25/2026 20:15 | 100 | 71.42 |
| 08/25/2026 20:15 | 174 | 71.42 |
| 08/25/2026 20:15 | 9 | 71.42 |
| 08/25/2026 20:14 | 30 | 71.43 |
| 08/25/2026 20:14 | 52 | 71.45 |
| 08/25/2026 20:14 | 1 | 71.43 |
| 08/25/2026 20:14 | 100 | 71.44 |
| 08/25/2026 20:14 | 100 | 71.44 |
| 08/25/2026 20:13 | 100 | 71.43 |
| 08/25/2026 20:13 | 20 | 71.43 |
| 08/25/2026 20:13 | 100 | 71.43 |
| 08/25/2026 20:13 | 40 | 71.43 |
| 08/25/2026 20:13 | 5 | 71.43 |
| 08/25/2026 20:13 | 3 | 71.43 |
| 08/25/2026 20:13 | 1 | 71.44 |
| 08/25/2026 20:11 | 28 | 71.43 |
| 08/25/2026 20:11 | 15 | 71.43 |
| 08/25/2026 20:11 | 9 | 71.42 |
| 08/25/2026 20:11 | 50 | 71.41 |
| 08/25/2026 20:11 | 50 | 71.41 |
| 08/25/2026 20:10 | 100 | 71.395 |
| 08/25/2026 20:10 | 100 | 71.395 |
| 08/25/2026 20:10 | 1 | 71.40 |
| 08/25/2026 20:10 | 10 | 71.40 |
| 08/25/2026 20:10 | 12 | 71.40 |
| 08/25/2026 20:10 | 4 | 71.40 |
| 08/25/2026 20:09 | 5 | 71.41 |
| 08/25/2026 20:09 | 1 | 71.41 |
| 08/25/2026 20:09 | 2 | 71.42 |
| 08/25/2026 20:09 | 100 | 71.42 |
| 08/25/2026 20:09 | 2 | 71.43 |
| 08/25/2026 20:09 | 15 | 71.43 |
| 08/25/2026 20:09 | 20 | 71.44 |
| 08/25/2026 20:09 | 93 | 71.44 |
| 08/25/2026 20:09 | 98 | 71.44 |
| 08/25/2026 20:09 | 2 | 71.44 |
| 08/25/2026 20:09 | 2 | 71.44 |
| 08/25/2026 20:08 | 30 | 71.46 |
| 08/25/2026 20:08 | 10 | 71.45 |
| 08/25/2026 20:08 | 100 | 71.44 |
| 08/25/2026 20:08 | 40 | 71.44 |
| 08/25/2026 20:08 | 18 | 71.44 |
| 08/25/2026 20:08 | 12 | 71.44 |
| 08/25/2026 20:08 | 15 | 71.44 |
| 08/25/2026 20:08 | 15 | 71.44 |
| 08/25/2026 20:08 | 15 | 71.43 |
| 08/25/2026 20:08 | 15 | 71.43 |
| 08/25/2026 20:08 | 25 | 71.42 |
| 08/25/2026 20:08 | 5 | 71.42 |
| 08/25/2026 20:08 | 20 | 71.41 |
| 08/25/2026 20:08 | 5 | 71.41 |
| 08/25/2026 20:08 | 40 | 71.41 |
| 08/25/2026 20:08 | 40 | 71.41 |
| 08/25/2026 20:08 | 15 | 71.41 |
| 08/25/2026 20:08 | 15 | 71.40 |
| 08/25/2026 20:08 | 1 | 71.40 |
| 08/25/2026 20:08 | 15 | 71.40 |
| 08/25/2026 20:07 | 100 | 71.39 |
| 08/25/2026 20:07 | 11 | 71.39 |
| 08/25/2026 20:07 | 96 | 71.39 |
| 08/25/2026 20:07 | 3 | 71.39 |
| 08/25/2026 20:07 | 1 | 71.39 |
| 08/25/2026 20:07 | 100 | 71.385 |
| 08/25/2026 20:06 | 12 | 71.385 |
| 08/25/2026 20:05 | 37 | 71.39 |
| 08/25/2026 20:05 | 6 | 71.39 |
| 08/25/2026 20:05 | 22 | 71.39 |
| 08/25/2026 20:04 | 100 | 71.38 |
| 08/25/2026 20:04 | 87 | 71.38 |
| 08/25/2026 20:04 | 100 | 71.38 |
| 08/25/2026 20:03 | 100 | 71.38 |
| 08/25/2026 20:03 | 100 | 71.37 |
| 08/25/2026 20:03 | 100 | 71.38 |
| 08/25/2026 20:03 | 99 | 71.38 |
| 08/25/2026 20:02 | 100 | 71.365 |
| 08/25/2026 20:02 | 100 | 71.365 |
| 08/25/2026 20:02 | 1 | 71.37 |
| 08/25/2026 20:02 | 2 | 71.38 |
| 08/25/2026 20:02 | 10 | 71.38 |
| 08/25/2026 20:02 | 1 | 71.38 |
| 08/25/2026 20:01 | 100 | 71.39 |
| 08/25/2026 20:01 | 20 | 71.39 |
| 08/25/2026 20:00 | 15 | 71.39 |
| 08/25/2026 20:00 | 100 | 71.39 |
| 08/25/2026 20:00 | 45 | 71.38 |
| 08/25/2026 20:00 | 55 | 71.38 |
| 08/25/2026 20:00 | 100 | 71.37 |
| 08/25/2026 20:00 | 85 | 71.37 |
| 08/25/2026 19:59 | 100 | 71.37 |
| 08/25/2026 19:59 | 1 | 71.37 |
| 08/25/2026 19:59 | 16 | 71.37 |
| 08/25/2026 19:59 | 84 | 71.37 |
| 08/25/2026 19:59 | 5 | 71.36 |
| 08/25/2026 19:59 | 112 | 71.36 |
| 08/25/2026 19:59 | 73 | 71.36 |
| 08/25/2026 19:59 | 1 | 71.36 |
| 08/25/2026 19:58 | 3 | 71.36 |
| 08/25/2026 19:58 | 1 | 71.37 |
| 08/25/2026 19:58 | 400 | 71.37 |
| 08/25/2026 19:58 | 14 | 71.375 |
| 08/25/2026 19:58 | 1 | 71.375 |
| 08/25/2026 19:58 | 100 | 71.375 |
| 08/25/2026 19:58 | 77 | 71.375 |
| 08/25/2026 19:57 | 1 | 71.39 |
| 08/25/2026 19:57 | 56 | 71.42 |
| 08/25/2026 19:57 | 4 | 71.42 |
| 08/25/2026 19:57 | 20 | 71.42 |
| 08/25/2026 19:57 | 100 | 71.40 |
| 08/25/2026 19:56 | 80 | 71.42 |
| 08/25/2026 19:56 | 100 | 71.40 |
| 08/25/2026 19:56 | 80 | 71.41 |
| 08/25/2026 19:55 | 100 | 71.40 |
| 08/25/2026 19:55 | 20 | 71.395 |
| 08/25/2026 19:55 | 20 | 71.39 |
| 08/25/2026 19:55 | 20 | 71.395 |
| 08/25/2026 19:55 | 4 | 71.40 |
| 08/25/2026 19:55 | 1 | 71.40 |
| 08/25/2026 19:55 | 2 | 71.41 |
| 08/25/2026 19:55 | 2 | 71.41 |
| 08/25/2026 19:55 | 2 | 71.41 |
| 08/25/2026 19:55 | 100 | 71.41 |
| 08/25/2026 19:55 | 1 | 71.42 |
| 08/25/2026 19:55 | 1 | 71.42 |
| 08/25/2026 19:55 | 100 | 71.42 |
| 08/25/2026 19:55 | 2 | 71.42 |
| 08/25/2026 19:55 | 100 | 71.42 |
| 08/25/2026 19:55 | 100 | 71.43 |
| 08/25/2026 19:55 | 100 | 71.43 |
| 08/25/2026 19:54 | 80 | 71.445 |
| 08/25/2026 19:54 | 20 | 71.445 |
| 08/25/2026 19:54 | 1 | 71.44 |
| 08/25/2026 19:53 | 2 | 71.44 |
| 08/25/2026 19:53 | 100 | 71.46 |
| 08/25/2026 19:53 | 100 | 71.46 |
| 08/25/2026 19:53 | 20 | 71.46 |
| 08/25/2026 19:53 | 100 | 71.46 |
| 08/25/2026 19:53 | 20 | 71.45 |
| 08/25/2026 19:52 | 20 | 71.445 |
| 08/25/2026 19:51 | 15 | 71.45 |
| 08/25/2026 19:51 | 20 | 71.43 |
| 08/25/2026 19:50 | 16 | 71.42 |
| 08/25/2026 19:50 | 100 | 71.40 |
| 08/25/2026 19:49 | 9 | 71.39 |
| 08/25/2026 19:49 | 100 | 71.39 |
| 08/25/2026 19:49 | 100 | 71.39 |
| 08/25/2026 19:49 | 2 | 71.37 |
| 08/25/2026 19:49 | 2 | 71.375 |
| 08/25/2026 19:49 | 17 | 71.375 |
| 08/25/2026 19:48 | 100 | 71.39 |
| 08/25/2026 19:48 | 100 | 71.40 |
| 08/25/2026 19:48 | 100 | 71.39 |
| 08/25/2026 19:48 | 80 | 71.37 |
| 08/25/2026 19:48 | 20 | 71.37 |
| 08/25/2026 19:48 | 100 | 71.37 |
| 08/25/2026 19:47 | 51 | 71.36 |
| 08/25/2026 19:47 | 74 | 71.36 |
| 08/25/2026 19:47 | 26 | 71.36 |
| 08/25/2026 19:47 | 99 | 71.36 |
| 08/25/2026 19:47 | 1 | 71.36 |
| 08/25/2026 19:47 | 37 | 71.36 |
| 08/25/2026 19:47 | 100 | 71.36 |
| 08/25/2026 19:47 | 112 | 71.36 |
| 08/25/2026 19:47 | 25 | 71.36 |
| 08/25/2026 19:47 | 100 | 71.36 |
| 08/25/2026 19:47 | 36 | 71.36 |
| 08/25/2026 19:47 | 43 | 71.36 |
| 08/25/2026 19:47 | 25 | 71.37 |
| 08/25/2026 19:47 | 2 | 71.37 |
| 08/25/2026 19:47 | 3 | 71.38 |
| 08/25/2026 19:47 | 100 | 71.38 |
| 08/25/2026 19:47 | 100 | 71.38 |
| 08/25/2026 19:47 | 28 | 71.39 |
| 08/25/2026 19:47 | 100 | 71.39 |
| 08/25/2026 19:47 | 25 | 71.39 |
| 08/25/2026 19:47 | 100 | 71.39 |
| 08/25/2026 19:47 | 100 | 71.39 |
| 08/25/2026 19:47 | 100 | 71.40 |
| 08/25/2026 19:47 | 100 | 71.40 |
| 08/25/2026 19:47 | 100 | 71.40 |
| 08/25/2026 19:47 | 100 | 71.40 |
| 08/25/2026 19:47 | 2 | 71.41 |
| 08/25/2026 19:47 | 10 | 71.41 |
| 08/25/2026 19:47 | 73 | 71.43 |
| 08/25/2026 19:47 | 100 | 71.42 |
| 08/25/2026 19:47 | 100 | 71.41 |
| 08/25/2026 19:47 | 10 | 71.41 |
| 08/25/2026 19:47 | 82 | 71.41 |
| 08/25/2026 19:47 | 100 | 71.41 |
| 08/25/2026 19:47 | 100 | 71.43 |
| 08/25/2026 19:46 | 100 | 71.42 |
| 08/25/2026 19:46 | 61 | 71.40 |
| 08/25/2026 19:46 | 100 | 71.385 |
| 08/25/2026 19:46 | 120 | 71.39 |
| 08/25/2026 19:46 | 100 | 71.39 |
| 08/25/2026 19:46 | 17 | 71.39 |
| 08/25/2026 19:46 | 100 | 71.39 |
| 08/25/2026 19:46 | 83 | 71.39 |
| 08/25/2026 19:46 | 35 | 71.39 |
| 08/25/2026 19:46 | 31 | 71.39 |
| 08/25/2026 19:46 | 35 | 71.39 |
| 08/25/2026 19:46 | 65 | 71.39 |
| 08/25/2026 19:46 | 5 | 71.39 |
| 08/25/2026 19:46 | 100 | 71.39 |
| 08/25/2026 19:46 | 40 | 71.39 |
| 08/25/2026 19:45 | 100 | 71.41 |
| 08/25/2026 19:45 | 100 | 71.41 |
| 08/25/2026 19:45 | 1 | 71.39 |
| 08/25/2026 19:44 | 2 | 71.42 |
| 08/25/2026 19:44 | 100 | 71.42 |
| 08/25/2026 19:44 | 100 | 71.40 |
| 08/25/2026 19:44 | 11 | 71.40 |
| 08/25/2026 19:44 | 5 | 71.40 |
| 08/25/2026 19:44 | 100 | 71.40 |
| 08/25/2026 19:44 | 69 | 71.40 |
| 08/25/2026 19:44 | 48 | 71.41 |
| 08/25/2026 19:44 | 100 | 71.41 |
| 08/25/2026 19:44 | 152 | 71.41 |
| 08/25/2026 19:44 | 100 | 71.41 |
| 08/25/2026 19:44 | 20 | 71.41 |
| 08/25/2026 19:44 | 100 | 71.41 |
| 08/25/2026 19:44 | 1 | 71.39 |
| 08/25/2026 19:44 | 100 | 71.385 |
| 08/25/2026 19:44 | 100 | 71.385 |
| 08/25/2026 19:43 | 15 | 71.37 |
| 08/25/2026 19:43 | 15 | 71.36 |
| 08/25/2026 19:43 | 66 | 71.36 |
| 08/25/2026 19:43 | 34 | 71.36 |
| 08/25/2026 19:43 | 6 | 71.36 |
| 08/25/2026 19:43 | 90 | 71.35 |
| 08/25/2026 19:43 | 10 | 71.35 |
| 08/25/2026 19:43 | 100 | 71.35 |
| 08/25/2026 19:43 | 1 | 71.35 |
| 08/25/2026 19:43 | 31 | 71.34 |
| 08/25/2026 19:43 | 22 | 71.35 |
| 08/25/2026 19:43 | 1 | 71.35 |
| 08/25/2026 19:43 | 12 | 71.35 |
| 08/25/2026 19:43 | 17 | 71.35 |
| 08/25/2026 19:43 | 15 | 71.34 |
| 08/25/2026 19:43 | 15 | 71.34 |
| 08/25/2026 19:43 | 18 | 71.34 |
| 08/25/2026 19:42 | 18 | 71.33 |
| 08/25/2026 19:42 | 3 | 71.33 |
| 08/25/2026 19:42 | 5 | 71.32 |
| 08/25/2026 19:42 | 15 | 71.32 |
| 08/25/2026 19:42 | 15 | 71.32 |
| 08/25/2026 19:42 | 25 | 71.31 |
| 08/25/2026 19:41 | 75 | 71.31 |
| 08/25/2026 19:41 | 25 | 71.30 |
| 08/25/2026 19:41 | 25 | 71.30 |
| 08/25/2026 19:41 | 58 | 71.30 |
| 08/25/2026 19:41 | 100 | 71.285 |
| 08/25/2026 19:41 | 42 | 71.30 |
| 08/25/2026 19:41 | 15 | 71.30 |
| 08/25/2026 19:41 | 18 | 71.30 |
| 08/25/2026 19:41 | 25 | 71.29 |
| 08/25/2026 19:40 | 25 | 71.28 |
| 08/25/2026 19:40 | 27 | 71.26 |
| 08/25/2026 19:40 | 100 | 71.27 |
| 08/25/2026 19:40 | 25 | 71.27 |
| 08/25/2026 19:40 | 15 | 71.27 |
| 08/25/2026 19:40 | 13 | 71.27 |
| 08/25/2026 19:40 | 1 | 71.26 |
| 08/25/2026 19:40 | 100 | 71.26 |
| 08/25/2026 19:40 | 100 | 71.26 |
| 08/25/2026 19:40 | 100 | 71.26 |
| 08/25/2026 19:40 | 84 | 71.26 |
| 08/25/2026 19:40 | 1 | 71.24 |
| 08/25/2026 19:39 | 40 | 71.25 |
| 08/25/2026 19:39 | 80 | 71.24 |
| 08/25/2026 19:39 | 10 | 71.24 |
| 08/25/2026 19:39 | 5 | 71.24 |
| 08/25/2026 19:39 | 5 | 71.24 |
| 08/25/2026 19:39 | 20 | 71.25 |
| 08/25/2026 19:37 | 95 | 71.24 |
| 08/25/2026 19:37 | 100 | 71.25 |
| 08/25/2026 19:37 | 2 | 71.25 |
| 08/25/2026 19:37 | 10 | 71.26 |
| 08/25/2026 19:37 | 40 | 71.26 |
| 08/25/2026 19:36 | 100 | 71.28 |
| 08/25/2026 19:36 | 9 | 71.26 |
| 08/25/2026 19:36 | 4 | 71.26 |
| 08/25/2026 19:36 | 47 | 71.26 |
| 08/25/2026 19:36 | 95 | 71.26 |
| 08/25/2026 19:36 | 5 | 71.26 |
| 08/25/2026 19:35 | 1 | 71.245 |
| 08/25/2026 19:35 | 77 | 71.25 |
| 08/25/2026 19:35 | 23 | 71.25 |
| 08/25/2026 19:35 | 7 | 71.25 |
| 08/25/2026 19:35 | 17 | 71.25 |
| 08/25/2026 19:35 | 76 | 71.25 |
| 08/25/2026 19:35 | 20 | 71.24 |
| 08/25/2026 19:34 | 30 | 71.24 |
| 08/25/2026 19:34 | 70 | 71.24 |
| 08/25/2026 19:34 | 100 | 71.24 |
| 08/25/2026 19:34 | 2 | 71.24 |
| 08/25/2026 19:34 | 100 | 71.24 |
| 08/25/2026 19:34 | 44 | 71.26 |
| 08/25/2026 19:34 | 56 | 71.26 |
| 08/25/2026 19:34 | 44 | 71.26 |
| 08/25/2026 19:34 | 56 | 71.26 |
| 08/25/2026 19:34 | 100 | 71.26 |
| 08/25/2026 19:34 | 22 | 71.27 |
| 08/25/2026 19:34 | 78 | 71.27 |
| 08/25/2026 19:34 | 27 | 71.27 |
| 08/25/2026 19:34 | 23 | 71.27 |
| 08/25/2026 19:34 | 150 | 71.27 |
| 08/25/2026 19:34 | 7 | 71.27 |
| 08/25/2026 19:34 | 1 | 71.27 |
| 08/25/2026 19:34 | 100 | 71.27 |
| 08/25/2026 19:34 | 100 | 71.27 |
| 08/25/2026 19:33 | 100 | 71.28 |
| 08/25/2026 19:33 | 100 | 71.28 |
| 08/25/2026 19:33 | 100 | 71.28 |
| 08/25/2026 19:33 | 300 | 71.28 |
| 08/25/2026 19:33 | 100 | 71.28 |
| 08/25/2026 19:33 | 100 | 71.28 |
| 08/25/2026 19:33 | 100 | 71.285 |
| 08/25/2026 19:33 | 10 | 71.29 |
| 08/25/2026 19:33 | 3 | 71.30 |
| 08/25/2026 19:33 | 5 | 71.30 |
| 08/25/2026 19:33 | 2 | 71.30 |
| 08/25/2026 19:33 | 4 | 71.30 |
| 08/25/2026 19:33 | 63 | 71.30 |
| 08/25/2026 19:33 | 50 | 71.30 |
| 08/25/2026 19:33 | 80 | 71.32 |
| 08/25/2026 19:33 | 5 | 71.32 |
| 08/25/2026 19:33 | 15 | 71.32 |
| 08/25/2026 19:33 | 18 | 71.31 |
| 08/25/2026 19:32 | 100 | 71.30 |
| 08/25/2026 19:32 | 100 | 71.30 |
| 08/25/2026 19:30 | 100 | 71.30 |
| 08/25/2026 19:30 | 100 | 71.30 |
| 08/25/2026 19:30 | 20 | 71.29 |
| 08/25/2026 19:30 | 100 | 71.285 |
| 08/25/2026 19:30 | 100 | 71.28 |
| 08/25/2026 19:30 | 5 | 71.28 |
| 08/25/2026 19:30 | 194 | 71.28 |
| 08/25/2026 19:30 | 6 | 71.28 |
| 08/25/2026 19:30 | 24 | 71.28 |
| 08/25/2026 19:29 | 1 | 71.27 |
| 08/25/2026 19:29 | 100 | 71.28 |
| 08/25/2026 19:29 | 10 | 71.28 |
| 08/25/2026 19:28 | 5 | 71.28 |
| 08/25/2026 19:26 | 12 | 71.29 |
| 08/25/2026 19:26 | 100 | 71.28 |
| 08/25/2026 19:26 | 15 | 71.28 |
| 08/25/2026 19:26 | 1 | 71.25 |
| 08/25/2026 19:26 | 1 | 71.25 |
| 08/25/2026 19:26 | 100 | 71.25 |
| 08/25/2026 19:26 | 1 | 71.25 |
| 08/25/2026 19:26 | 99 | 71.25 |
| 08/25/2026 19:26 | 1 | 71.25 |
| 08/25/2026 19:26 | 30 | 71.24 |
| 08/25/2026 19:26 | 7 | 71.24 |
| 08/25/2026 19:26 | 18 | 71.24 |
| 08/25/2026 19:26 | 30 | 71.23 |
| 08/25/2026 19:26 | 37 | 71.23 |
| 08/25/2026 19:26 | 100 | 71.23 |
| 08/25/2026 19:26 | 63 | 71.23 |
| 08/25/2026 19:26 | 7 | 71.23 |
| 08/25/2026 19:26 | 30 | 71.23 |
| 08/25/2026 19:26 | 148 | 71.22 |
| 08/25/2026 19:26 | 15 | 71.22 |
| 08/25/2026 19:26 | 56 | 71.22 |
| 08/25/2026 19:26 | 15 | 71.22 |
| 08/25/2026 19:26 | 17 | 71.22 |
| 08/25/2026 19:26 | 24 | 71.22 |
| 08/25/2026 19:26 | 100 | 71.21 |
| 08/25/2026 19:26 | 200 | 71.21 |
| 08/25/2026 19:26 | 1 | 71.21 |
| 08/25/2026 19:26 | 100 | 71.21 |
| 08/25/2026 19:26 | 15 | 71.20 |
| 08/25/2026 19:26 | 1 | 71.195 |
| 08/25/2026 19:26 | 10 | 71.19 |
| 08/25/2026 19:25 | 76 | 71.20 |
| 08/25/2026 19:25 | 124 | 71.20 |
| 08/25/2026 19:25 | 1 | 71.20 |
| 08/25/2026 19:25 | 100 | 71.20 |
| 08/25/2026 19:25 | 5 | 71.20 |
| 08/25/2026 19:25 | 20 | 71.20 |
| 08/25/2026 19:24 | 12 | 71.21 |
| 08/25/2026 19:24 | 100 | 71.20 |
| 08/25/2026 19:24 | 20 | 71.20 |
| 08/25/2026 19:24 | 40 | 71.20 |
| 08/25/2026 19:24 | 99 | 71.20 |
| 08/25/2026 19:23 | 1 | 71.20 |
| 08/25/2026 19:23 | 3 | 71.20 |
| 08/25/2026 19:23 | 100 | 71.20 |
| 08/25/2026 19:23 | 100 | 71.185 |
| 08/25/2026 19:23 | 19 | 71.185 |
| 08/25/2026 19:22 | 20 | 71.18 |
| 08/25/2026 19:22 | 59 | 71.18 |
| 08/25/2026 19:22 | 56 | 71.18 |
| 08/25/2026 19:22 | 1 | 71.18 |
| 08/25/2026 19:22 | 1 | 71.18 |
| 08/25/2026 19:22 | 1 | 71.18 |
| 08/25/2026 19:22 | 3 | 71.19 |
| 08/25/2026 19:22 | 20 | 71.19 |
| 08/25/2026 19:21 | 100 | 71.20 |
| 08/25/2026 19:21 | 100 | 71.20 |
| 08/25/2026 19:21 | 54 | 71.20 |
| 08/25/2026 19:21 | 40 | 71.20 |
| 08/25/2026 19:21 | 2 | 71.20 |
| 08/25/2026 19:21 | 12 | 71.20 |
| 08/25/2026 19:21 | 10 | 71.22 |
| 08/25/2026 19:21 | 100 | 71.22 |
| 08/25/2026 19:21 | 3 | 71.22 |
| 08/25/2026 19:21 | 97 | 71.22 |
| 08/25/2026 19:20 | 43 | 71.235 |
| 08/25/2026 19:18 | 100 | 71.235 |
| 08/25/2026 19:18 | 20 | 71.25 |
| 08/25/2026 19:18 | 1 | 71.25 |
| 08/25/2026 19:18 | 1 | 71.25 |
| 08/25/2026 19:18 | 1 | 71.25 |
| 08/25/2026 19:18 | 12 | 71.25 |
| 08/25/2026 19:18 | 100 | 71.26 |
| 08/25/2026 19:18 | 100 | 71.27 |
| 08/25/2026 19:18 | 100 | 71.28 |
| 08/25/2026 19:18 | 5 | 71.28 |
| 08/25/2026 19:18 | 40 | 71.28 |
| 08/25/2026 19:18 | 40 | 71.28 |
| 08/25/2026 19:18 | 5 | 71.28 |
| 08/25/2026 19:18 | 1 | 71.28 |
| 08/25/2026 19:17 | 51 | 71.31 |
| 08/25/2026 19:17 | 70 | 71.31 |
| 08/25/2026 19:17 | 1 | 71.295 |
| 08/25/2026 19:17 | 80 | 71.28 |
| 08/25/2026 19:17 | 5 | 71.295 |
| 08/25/2026 19:16 | 100 | 71.29 |
| 08/25/2026 19:16 | 5 | 71.295 |
| 08/25/2026 19:15 | 50 | 71.30 |
| 08/25/2026 19:15 | 100 | 71.31 |
| 08/25/2026 19:15 | 80 | 71.30 |
| 08/25/2026 19:15 | 20 | 71.30 |
| 08/25/2026 19:14 | 100 | 71.295 |
| 08/25/2026 19:14 | 80 | 71.30 |
| 08/25/2026 19:14 | 60 | 71.30 |
| 08/25/2026 19:13 | 100 | 71.27 |
| 08/25/2026 19:13 | 20 | 71.28 |
| 08/25/2026 19:13 | 1 | 71.28 |
| 08/25/2026 19:13 | 40 | 71.28 |
| 08/25/2026 19:13 | 5 | 71.28 |
| 08/25/2026 19:13 | 1 | 71.28 |
| 08/25/2026 19:13 | 100 | 71.30 |
| 08/25/2026 19:13 | 100 | 71.29 |
| 08/25/2026 19:12 | 1 | 71.28 |
| 08/25/2026 19:11 | 1 | 71.28 |
| 08/25/2026 19:11 | 16 | 71.29 |
| 08/25/2026 19:11 | 30 | 71.29 |
| 08/25/2026 19:11 | 24 | 71.29 |
| 08/25/2026 19:11 | 15 | 71.29 |
| 08/25/2026 19:11 | 100 | 71.28 |
| 08/25/2026 19:10 | 1 | 71.285 |
| 08/25/2026 19:10 | 4 | 71.28 |
| 08/25/2026 19:10 | 96 | 71.28 |
| 08/25/2026 19:10 | 4 | 71.28 |
| 08/25/2026 19:10 | 100 | 71.27 |
| 08/25/2026 19:10 | 15 | 71.27 |
| 08/25/2026 19:10 | 15 | 71.27 |
| 08/25/2026 19:09 | 15 | 71.26 |
| 08/25/2026 19:09 | 2 | 71.25 |
| 08/25/2026 19:09 | 1 | 71.25 |
| 08/25/2026 19:08 | 1 | 71.23 |
| 08/25/2026 19:08 | 99 | 71.215 |
| 08/25/2026 19:08 | 1 | 71.215 |
| 08/25/2026 19:08 | 5 | 71.22 |
| 08/25/2026 19:08 | 1 | 71.22 |
| 08/25/2026 19:08 | 1 | 71.22 |
| 08/25/2026 19:08 | 100 | 71.22 |
| 08/25/2026 19:08 | 12 | 71.22 |
| 08/25/2026 19:07 | 100 | 71.24 |
| 08/25/2026 19:07 | 100 | 71.23 |
| 08/25/2026 19:07 | 40 | 71.23 |
| 08/25/2026 19:07 | 15 | 71.25 |
| 08/25/2026 19:07 | 100 | 71.235 |
| 08/25/2026 19:06 | 6 | 71.23 |
| 08/25/2026 19:06 | 45 | 71.24 |
| 08/25/2026 19:06 | 1 | 71.25 |
| 08/25/2026 19:05 | 81 | 71.245 |
| 08/25/2026 19:05 | 20 | 71.25 |
| 08/25/2026 19:05 | 1 | 71.25 |
| 08/25/2026 19:04 | 1 | 71.275 |
| 08/25/2026 19:03 | 100 | 71.28 |
| 08/25/2026 19:03 | 99 | 71.28 |
| 08/25/2026 19:03 | 1 | 71.28 |
| 08/25/2026 19:03 | 100 | 71.27 |
| 08/25/2026 19:03 | 100 | 71.27 |
| 08/25/2026 19:03 | 1 | 71.25 |
| 08/25/2026 19:03 | 100 | 71.255 |
| 08/25/2026 19:02 | 2 | 71.26 |
| 08/25/2026 19:02 | 16 | 71.28 |
| 08/25/2026 19:02 | 4 | 71.28 |
| 08/25/2026 19:01 | 40 | 71.27 |
| 08/25/2026 19:01 | 6 | 71.27 |
| 08/25/2026 19:01 | 1 | 71.27 |
| 08/25/2026 19:01 | 10 | 71.27 |
| 08/25/2026 19:01 | 100 | 71.27 |
| 08/25/2026 19:01 | 1 | 71.27 |
| 08/25/2026 19:01 | 40 | 71.27 |
| 08/25/2026 19:01 | 72 | 71.29 |
| 08/25/2026 19:01 | 76 | 71.29 |
| 08/25/2026 19:01 | 24 | 71.29 |
| 08/25/2026 19:00 | 44 | 71.28 |
| 08/25/2026 19:00 | 1 | 71.28 |
| 08/25/2026 19:00 | 15 | 71.28 |
| 08/25/2026 19:00 | 3 | 71.27 |
| 08/25/2026 19:00 | 8 | 71.27 |
| 08/25/2026 19:00 | 100 | 71.27 |
| 08/25/2026 18:59 | 10 | 71.255 |
| 08/25/2026 18:59 | 81 | 71.255 |
| 08/25/2026 18:59 | 25 | 71.25 |
| 08/25/2026 18:59 | 2 | 71.26 |
| 08/25/2026 18:59 | 98 | 71.26 |
| 08/25/2026 18:59 | 2 | 71.26 |
| 08/25/2026 18:59 | 10 | 71.26 |
| 08/25/2026 18:59 | 4 | 71.27 |
| 08/25/2026 18:59 | 7 | 71.27 |
| 08/25/2026 18:58 | 31 | 71.28 |
| 08/25/2026 18:58 | 25 | 71.28 |
| 08/25/2026 18:58 | 8 | 71.28 |
| 08/25/2026 18:58 | 8 | 71.28 |
| 08/25/2026 18:58 | 92 | 71.28 |
| 08/25/2026 18:58 | 15 | 71.28 |
| 08/25/2026 18:58 | 1 | 71.28 |
| 08/25/2026 18:58 | 1 | 71.29 |
| 08/25/2026 18:58 | 70 | 71.29 |
| 08/25/2026 18:58 | 100 | 71.29 |
| 08/25/2026 18:58 | 88 | 71.29 |
| 08/25/2026 18:58 | 12 | 71.29 |
| 08/25/2026 18:58 | 12 | 71.29 |
| 08/25/2026 18:57 | 100 | 71.30 |
| 08/25/2026 18:57 | 100 | 71.295 |
| 08/25/2026 18:57 | 1 | 71.30 |
| 08/25/2026 18:57 | 2 | 71.30 |
| 08/25/2026 18:57 | 20 | 71.30 |
| 08/25/2026 18:57 | 5 | 71.30 |
| 08/25/2026 18:57 | 60 | 71.30 |
| 08/25/2026 18:57 | 40 | 71.30 |
| 08/25/2026 18:57 | 4 | 71.30 |
| 08/25/2026 18:56 | 4 | 71.35 |
| 08/25/2026 18:55 | 3 | 71.34 |
| 08/25/2026 18:55 | 100 | 71.315 |
| 08/25/2026 18:55 | 1 | 71.31 |
| 08/25/2026 18:55 | 65 | 71.31 |
| 08/25/2026 18:55 | 1 | 71.33 |
| 08/25/2026 18:54 | 40 | 71.325 |
| 08/25/2026 18:54 | 100 | 71.325 |
| 08/25/2026 18:54 | 100 | 71.34 |
| 08/25/2026 18:53 | 99 | 71.32 |
| 08/25/2026 18:53 | 20 | 71.32 |
| 08/25/2026 18:53 | 8 | 71.33 |
| 08/25/2026 18:53 | 20 | 71.33 |
| 08/25/2026 18:53 | 30 | 71.32 |
| 08/25/2026 18:53 | 18 | 71.32 |
| 08/25/2026 18:53 | 12 | 71.32 |
| 08/25/2026 18:53 | 100 | 71.315 |
| 08/25/2026 18:53 | 23 | 71.31 |
| 08/25/2026 18:53 | 1 | 71.31 |
| 08/25/2026 18:53 | 100 | 71.30 |
| 08/25/2026 18:53 | 100 | 71.30 |
| 08/25/2026 18:53 | 100 | 71.30 |
| 08/25/2026 18:53 | 15 | 71.29 |
| 08/25/2026 18:53 | 18 | 71.28 |
| 08/25/2026 18:53 | 24 | 71.28 |
| 08/25/2026 18:52 | 10 | 71.26 |
| 08/25/2026 18:52 | 36 | 71.27 |
| 08/25/2026 18:52 | 20 | 71.27 |
| 08/25/2026 18:52 | 100 | 71.265 |
| 08/25/2026 18:51 | 74 | 71.25 |
| 08/25/2026 18:51 | 30 | 71.26 |
| 08/25/2026 18:51 | 100 | 71.245 |
| 08/25/2026 18:51 | 29 | 71.24 |
| 08/25/2026 18:51 | 3 | 71.23 |
| 08/25/2026 18:50 | 35 | 71.23 |
| 08/25/2026 18:50 | 107 | 71.23 |
| 08/25/2026 18:50 | 2 | 71.23 |
| 08/25/2026 18:50 | 98 | 71.23 |
| 08/25/2026 18:49 | 15 | 71.23 |
| 08/25/2026 18:49 | 87 | 71.23 |
| 08/25/2026 18:48 | 100 | 71.24 |
| 08/25/2026 18:48 | 100 | 71.24 |
| 08/25/2026 18:48 | 100 | 71.24 |
| 08/25/2026 18:48 | 90 | 71.24 |
| 08/25/2026 18:48 | 10 | 71.24 |
| 08/25/2026 18:48 | 81 | 71.25 |
| 08/25/2026 18:48 | 19 | 71.25 |
| 08/25/2026 18:48 | 80 | 71.25 |
| 08/25/2026 18:48 | 20 | 71.25 |
| 08/25/2026 18:48 | 100 | 71.25 |
| 08/25/2026 18:48 | 200 | 71.25 |
| 08/25/2026 18:48 | 100 | 71.25 |
| 08/25/2026 18:48 | 100 | 71.25 |
| 08/25/2026 18:48 | 40 | 71.26 |
| 08/25/2026 18:48 | 7 | 71.26 |
| 08/25/2026 18:48 | 1 | 71.26 |
| 08/25/2026 18:48 | 100 | 71.275 |
| 08/25/2026 18:47 | 18 | 71.27 |
| 08/25/2026 18:47 | 100 | 71.26 |
| 08/25/2026 18:47 | 15 | 71.26 |
| 08/25/2026 18:47 | 15 | 71.26 |
| 08/25/2026 18:47 | 38 | 71.25 |
| 08/25/2026 18:47 | 200 | 71.25 |
| 08/25/2026 18:47 | 100 | 71.25 |
| 08/25/2026 18:47 | 100 | 71.25 |
| 08/25/2026 18:47 | 100 | 71.25 |
| 08/25/2026 18:47 | 100 | 71.25 |
| 08/25/2026 18:47 | 100 | 71.25 |
| 08/25/2026 18:47 | 200 | 71.25 |
| 08/25/2026 18:47 | 200 | 71.25 |
| 08/25/2026 18:47 | 200 | 71.25 |
| 08/25/2026 18:47 | 200 | 71.25 |
| 08/25/2026 18:47 | 200 | 71.25 |
| 08/25/2026 18:47 | 200 | 71.25 |
| 08/25/2026 18:47 | 193 | 71.25 |
| 08/25/2026 18:47 | 7 | 71.25 |
| 08/25/2026 18:47 | 62 | 71.25 |
| 08/25/2026 18:47 | 135 | 71.25 |
| 08/25/2026 18:47 | 65 | 71.25 |
| 08/25/2026 18:47 | 197 | 71.25 |
| 08/25/2026 18:47 | 3 | 71.25 |
| 08/25/2026 18:46 | 200 | 71.25 |
| 08/25/2026 18:46 | 200 | 71.25 |
| 08/25/2026 18:46 | 100 | 71.25 |
| 08/25/2026 18:46 | 200 | 71.25 |
| 08/25/2026 18:46 | 100 | 71.25 |
| 08/25/2026 18:46 | 200 | 71.25 |
| 08/25/2026 18:46 | 100 | 71.25 |
| 08/25/2026 18:46 | 200 | 71.25 |
| 08/25/2026 18:46 | 21 | 71.24 |
| 08/25/2026 18:46 | 3 | 71.24 |
| 08/25/2026 18:46 | 100 | 71.23 |
| 08/25/2026 18:46 | 100 | 71.23 |
| 08/25/2026 18:44 | 1 | 71.20 |
| 08/25/2026 18:44 | 1 | 71.20 |
| 08/25/2026 18:44 | 49 | 71.20 |
| 08/25/2026 18:44 | 1 | 71.20 |
| 08/25/2026 18:44 | 1 | 71.20 |
| 08/25/2026 18:44 | 100 | 71.21 |
| 08/25/2026 18:44 | 25 | 71.22 |
| 08/25/2026 18:44 | 75 | 71.22 |
| 08/25/2026 18:44 | 100 | 71.22 |
| 08/25/2026 18:44 | 10 | 71.22 |
| 08/25/2026 18:44 | 1 | 71.22 |
| 08/25/2026 18:44 | 100 | 71.22 |
| 08/25/2026 18:44 | 100 | 71.22 |
| 08/25/2026 18:43 | 100 | 71.25 |
| 08/25/2026 18:43 | 100 | 71.25 |
| 08/25/2026 18:43 | 100 | 71.25 |
| 08/25/2026 18:43 | 99 | 71.23 |
| 08/25/2026 18:43 | 100 | 71.24 |
| 08/25/2026 18:43 | 100 | 71.23 |
| 08/25/2026 18:43 | 72 | 71.23 |
| 08/25/2026 18:43 | 99 | 71.23 |
| 08/25/2026 18:43 | 1 | 71.23 |
| 08/25/2026 18:43 | 100 | 71.23 |
| 08/25/2026 18:42 | 100 | 71.22 |
| 08/25/2026 18:42 | 40 | 71.22 |
| 08/25/2026 18:42 | 63 | 71.22 |
| 08/25/2026 18:42 | 100 | 71.21 |
| 08/25/2026 18:41 | 100 | 71.20 |
| 08/25/2026 18:41 | 98 | 71.20 |
| 08/25/2026 18:41 | 2 | 71.21 |
| 08/25/2026 18:40 | 65 | 71.23 |
| 08/25/2026 18:40 | 18 | 71.22 |
| 08/25/2026 18:40 | 17 | 71.22 |
| 08/25/2026 18:39 | 95 | 71.20 |
| 08/25/2026 18:39 | 5 | 71.20 |
| 08/25/2026 18:39 | 70 | 71.21 |
| 08/25/2026 18:38 | 40 | 71.215 |
| 08/25/2026 18:38 | 100 | 71.21 |
| 08/25/2026 18:38 | 100 | 71.20 |
| 08/25/2026 18:37 | 1 | 71.18 |
| 08/25/2026 18:37 | 10 | 71.17 |
| 08/25/2026 18:37 | 45 | 71.18 |
| 08/25/2026 18:35 | 100 | 71.18 |
| 08/25/2026 18:35 | 20 | 71.18 |
| 08/25/2026 18:35 | 1 | 71.18 |
| 08/25/2026 18:35 | 1 | 71.18 |
| 08/25/2026 18:35 | 20 | 71.18 |
| 08/25/2026 18:35 | 1 | 71.18 |
| 08/25/2026 18:35 | 4 | 71.18 |
| 08/25/2026 18:35 | 9 | 71.19 |
| 08/25/2026 18:35 | 1 | 71.19 |
| 08/25/2026 18:35 | 12 | 71.19 |
| 08/25/2026 18:35 | 100 | 71.20 |
| 08/25/2026 18:35 | 1 | 71.20 |
| 08/25/2026 18:35 | 1 | 71.20 |
| 08/25/2026 18:35 | 1 | 71.20 |
| 08/25/2026 18:35 | 100 | 71.21 |
| 08/25/2026 18:35 | 10 | 71.21 |
| 08/25/2026 18:35 | 50 | 71.21 |
| 08/25/2026 18:35 | 50 | 71.21 |
| 08/25/2026 18:34 | 100 | 71.23 |
| 08/25/2026 18:34 | 20 | 71.22 |
| 08/25/2026 18:34 | 100 | 71.21 |
| 08/25/2026 18:34 | 1 | 71.20 |
| 08/25/2026 18:34 | 1 | 71.21 |
| 08/25/2026 18:34 | 7 | 71.22 |
| 08/25/2026 18:33 | 1 | 71.22 |
| 08/25/2026 18:33 | 100 | 71.22 |
| 08/25/2026 18:33 | 2 | 71.23 |
| 08/25/2026 18:33 | 100 | 71.235 |
| 08/25/2026 18:32 | 2 | 71.23 |
| 08/25/2026 18:32 | 100 | 71.235 |
| 08/25/2026 18:32 | 100 | 71.24 |
| 08/25/2026 18:32 | 100 | 71.23 |
| 08/25/2026 18:32 | 100 | 71.23 |
| 08/25/2026 18:32 | 74 | 71.24 |
| 08/25/2026 18:32 | 26 | 71.24 |
| 08/25/2026 18:32 | 100 | 71.255 |
| 08/25/2026 18:31 | 7 | 71.26 |
| 08/25/2026 18:31 | 47 | 71.25 |
| 08/25/2026 18:31 | 53 | 71.25 |
| 08/25/2026 18:31 | 25 | 71.23 |
| 08/25/2026 18:31 | 15 | 71.23 |
| 08/25/2026 18:31 | 100 | 71.25 |
| 08/25/2026 18:30 | 46 | 71.24 |
| 08/25/2026 18:30 | 100 | 71.24 |
| 08/25/2026 18:29 | 93 | 71.26 |
| 08/25/2026 18:29 | 7 | 71.26 |
| 08/25/2026 18:29 | 11 | 71.245 |
| 08/25/2026 18:28 | 1 | 71.23 |
| 08/25/2026 18:28 | 2 | 71.25 |
| 08/25/2026 18:27 | 100 | 71.24 |
| 08/25/2026 18:27 | 100 | 71.24 |
| 08/25/2026 18:27 | 100 | 71.24 |
| 08/25/2026 18:27 | 100 | 71.225 |
| 08/25/2026 18:27 | 100 | 71.22 |
| 08/25/2026 18:26 | 20 | 71.21 |
| 08/25/2026 18:25 | 18 | 71.22 |
| 08/25/2026 18:25 | 12 | 71.22 |
| 08/25/2026 18:25 | 94 | 71.23 |
| 08/25/2026 18:25 | 100 | 71.23 |
| 08/25/2026 18:24 | 21 | 71.23 |
| 08/25/2026 18:24 | 5 | 71.23 |
| 08/25/2026 18:24 | 100 | 71.24 |
| 08/25/2026 18:24 | 20 | 71.24 |
| 08/25/2026 18:24 | 100 | 71.24 |
| 08/25/2026 18:23 | 41 | 71.23 |
| 08/25/2026 18:23 | 20 | 71.23 |
| 08/25/2026 18:23 | 83 | 71.23 |
| 08/25/2026 18:23 | 17 | 71.23 |
| 08/25/2026 18:23 | 1 | 71.23 |
| 08/25/2026 18:23 | 6 | 71.23 |
| 08/25/2026 18:23 | 2 | 71.23 |
| 08/25/2026 18:23 | 100 | 71.24 |
| 08/25/2026 18:23 | 47 | 71.24 |
| 08/25/2026 18:23 | 100 | 71.27 |
| 08/25/2026 18:22 | 100 | 71.27 |
| 08/25/2026 18:22 | 100 | 71.26 |
| 08/25/2026 18:22 | 5 | 71.26 |
| 08/25/2026 18:22 | 40 | 71.25 |
| 08/25/2026 18:22 | 100 | 71.25 |
| 08/25/2026 18:21 | 100 | 71.26 |
| 08/25/2026 18:21 | 40 | 71.27 |
| 08/25/2026 18:21 | 1 | 71.27 |
| 08/25/2026 18:20 | 100 | 71.28 |
| 08/25/2026 18:20 | 20 | 71.27 |
| 08/25/2026 18:20 | 100 | 71.26 |
| 08/25/2026 18:20 | 100 | 71.26 |
| 08/25/2026 18:20 | 80 | 71.27 |
| 08/25/2026 18:20 | 20 | 71.27 |
| 08/25/2026 18:19 | 1 | 71.26 |
| 08/25/2026 18:19 | 21 | 71.26 |
| 08/25/2026 18:19 | 100 | 71.265 |
| 08/25/2026 18:18 | 80 | 71.28 |
| 08/25/2026 18:18 | 100 | 71.265 |
| 08/25/2026 18:17 | 100 | 71.255 |
| 08/25/2026 18:17 | 10 | 71.26 |
| 08/25/2026 18:17 | 40 | 71.26 |
| 08/25/2026 18:16 | 5 | 71.27 |
| 08/25/2026 18:16 | 1 | 71.26 |
| 08/25/2026 18:16 | 1 | 71.26 |
| 08/25/2026 18:16 | 100 | 71.26 |
| 08/25/2026 18:16 | 9 | 71.26 |
| 08/25/2026 18:16 | 76 | 71.26 |
| 08/25/2026 18:16 | 21 | 71.26 |
| 08/25/2026 18:16 | 40 | 71.26 |
| 08/25/2026 18:15 | 2 | 71.27 |
| 08/25/2026 18:15 | 2 | 71.27 |
| 08/25/2026 18:14 | 100 | 71.275 |
| 08/25/2026 18:14 | 20 | 71.275 |
| 08/25/2026 18:13 | 100 | 71.25 |
| 08/25/2026 18:13 | 1 | 71.25 |
| 08/25/2026 18:13 | 100 | 71.24 |
| 08/25/2026 18:13 | 100 | 71.23 |
| 08/25/2026 18:13 | 11 | 71.22 |
| 08/25/2026 18:12 | 7 | 71.22 |
| 08/25/2026 18:12 | 40 | 71.23 |
| 08/25/2026 18:12 | 8 | 71.23 |
| 08/25/2026 18:12 | 100 | 71.23 |
| 08/25/2026 18:12 | 100 | 71.24 |
| 08/25/2026 18:12 | 5 | 71.24 |
| 08/25/2026 18:12 | 100 | 71.25 |
| 08/25/2026 18:11 | 100 | 71.25 |
| 08/25/2026 18:11 | 100 | 71.25 |
| 08/25/2026 18:11 | 100 | 71.235 |
| 08/25/2026 18:08 | 12 | 71.23 |
| 08/25/2026 18:08 | 14 | 71.24 |
| 08/25/2026 18:08 | 3 | 71.24 |
| 08/25/2026 18:08 | 25 | 71.25 |
| 08/25/2026 18:08 | 1 | 71.25 |
| 08/25/2026 18:08 | 100 | 71.275 |
| 08/25/2026 18:08 | 20 | 71.26 |
| 08/25/2026 18:08 | 100 | 71.26 |
| 08/25/2026 18:08 | 54 | 71.26 |
| 08/25/2026 18:07 | 16 | 71.25 |
| 08/25/2026 18:07 | 39 | 71.25 |
| 08/25/2026 18:07 | 12 | 71.25 |
| 08/25/2026 18:06 | 100 | 71.26 |
| 08/25/2026 18:06 | 100 | 71.26 |
| 08/25/2026 18:06 | 96 | 71.26 |
| 08/25/2026 18:06 | 4 | 71.26 |
| 08/25/2026 18:06 | 10 | 71.27 |
| 08/25/2026 18:06 | 1 | 71.27 |
| 08/25/2026 18:06 | 14 | 71.27 |
| 08/25/2026 18:05 | 65 | 71.27 |
| 08/25/2026 18:05 | 21 | 71.27 |
| 08/25/2026 18:05 | 11 | 71.285 |
| 08/25/2026 18:05 | 6 | 71.28 |
| 08/25/2026 18:05 | 12 | 71.30 |
| 08/25/2026 18:05 | 14 | 71.30 |
| 08/25/2026 18:05 | 50 | 71.285 |
| 08/25/2026 18:05 | 100 | 71.285 |
| 08/25/2026 18:04 | 100 | 71.29 |
| 08/25/2026 18:04 | 39 | 71.30 |
| 08/25/2026 18:04 | 1 | 71.30 |
| 08/25/2026 18:03 | 96 | 71.32 |
| 08/25/2026 18:03 | 100 | 71.32 |
| 08/25/2026 18:03 | 100 | 71.31 |
| 08/25/2026 18:03 | 148 | 71.31 |
| 08/25/2026 18:03 | 16 | 71.31 |
| 08/25/2026 18:03 | 13 | 71.31 |
| 08/25/2026 18:03 | 23 | 71.31 |
| 08/25/2026 18:03 | 100 | 71.30 |
| 08/25/2026 18:03 | 8 | 71.30 |
| 08/25/2026 18:03 | 9 | 71.30 |
| 08/25/2026 18:03 | 100 | 71.31 |
| 08/25/2026 18:03 | 15 | 71.32 |
| 08/25/2026 18:03 | 1 | 71.32 |
| 08/25/2026 18:03 | 9 | 71.32 |
| 08/25/2026 18:03 | 3 | 71.31 |
| 08/25/2026 18:03 | 100 | 71.305 |
| 08/25/2026 18:02 | 17 | 71.305 |
| 08/25/2026 18:02 | 20 | 71.30 |
| 08/25/2026 18:02 | 100 | 71.30 |
| 08/25/2026 18:02 | 199 | 71.30 |
| 08/25/2026 18:02 | 8 | 71.31 |
| 08/25/2026 18:02 | 1 | 71.30 |
| 08/25/2026 18:02 | 100 | 71.30 |
| 08/25/2026 18:02 | 9 | 71.31 |
| 08/25/2026 18:02 | 40 | 71.30 |
| 08/25/2026 18:01 | 100 | 71.32 |
| 08/25/2026 18:01 | 5 | 71.33 |
| 08/25/2026 18:01 | 50 | 71.33 |
| 08/25/2026 18:01 | 50 | 71.33 |
| 08/25/2026 18:01 | 20 | 71.31 |
| 08/25/2026 18:01 | 7 | 71.31 |
| 08/25/2026 18:01 | 13 | 71.31 |
| 08/25/2026 18:00 | 13 | 71.33 |
| 08/25/2026 18:00 | 4 | 71.33 |
| 08/25/2026 18:00 | 100 | 71.31 |
| 08/25/2026 18:00 | 50 | 71.31 |
| 08/25/2026 18:00 | 100 | 71.32 |
| 08/25/2026 18:00 | 5 | 71.32 |
| 08/25/2026 18:00 | 100 | 71.32 |
| 08/25/2026 18:00 | 96 | 71.33 |
| 08/25/2026 18:00 | 4 | 71.33 |
| 08/25/2026 18:00 | 40 | 71.33 |
| 08/25/2026 18:00 | 100 | 71.33 |
| 08/25/2026 17:59 | 1 | 71.34 |
| 08/25/2026 17:59 | 5 | 71.34 |
| 08/25/2026 17:59 | 50 | 71.34 |
| 08/25/2026 17:59 | 1 | 71.34 |
| 08/25/2026 17:59 | 100 | 71.35 |
| 08/25/2026 17:59 | 24 | 71.35 |
| 08/25/2026 17:59 | 16 | 71.35 |
| 08/25/2026 17:58 | 42 | 71.36 |
| 08/25/2026 17:58 | 100 | 71.36 |
| 08/25/2026 17:58 | 5 | 71.36 |
| 08/25/2026 17:58 | 100 | 71.36 |
| 08/25/2026 17:58 | 10 | 71.36 |
| 08/25/2026 17:58 | 7 | 71.38 |
| 08/25/2026 17:58 | 70 | 71.37 |
| 08/25/2026 17:58 | 30 | 71.37 |
| 08/25/2026 17:58 | 100 | 71.37 |
| 08/25/2026 17:58 | 2 | 71.38 |
| 08/25/2026 17:58 | 21 | 71.38 |
| 08/25/2026 17:58 | 100 | 71.37 |
| 08/25/2026 17:58 | 100 | 71.37 |
| 08/25/2026 17:58 | 14 | 71.37 |
| 08/25/2026 17:57 | 100 | 71.355 |
| 08/25/2026 17:57 | 1 | 71.35 |
| 08/25/2026 17:57 | 1 | 71.35 |
| 08/25/2026 17:57 | 40 | 71.35 |
| 08/25/2026 17:57 | 100 | 71.35 |
| 08/25/2026 17:56 | 35 | 71.36 |
| 08/25/2026 17:56 | 16 | 71.36 |
| 08/25/2026 17:56 | 15 | 71.36 |
| 08/25/2026 17:56 | 16 | 71.36 |
| 08/25/2026 17:56 | 18 | 71.36 |
| 08/25/2026 17:56 | 20 | 71.35 |
| 08/25/2026 17:56 | 1 | 71.35 |
| 08/25/2026 17:56 | 100 | 71.34 |
| 08/25/2026 17:56 | 13 | 71.355 |
| 08/25/2026 17:56 | 40 | 71.35 |
| 08/25/2026 17:54 | 7 | 71.38 |
| 08/25/2026 17:54 | 69 | 71.36 |
| 08/25/2026 17:54 | 25 | 71.36 |
| 08/25/2026 17:54 | 2 | 71.36 |
| 08/25/2026 17:54 | 1 | 71.36 |
| 08/25/2026 17:54 | 42 | 71.36 |
| 08/25/2026 17:53 | 7 | 71.375 |
| 08/25/2026 17:53 | 10 | 71.38 |
| 08/25/2026 17:53 | 14 | 71.38 |
| 08/25/2026 17:53 | 19 | 71.37 |
| 08/25/2026 17:53 | 14 | 71.38 |
| 08/25/2026 17:53 | 17 | 71.38 |
| 08/25/2026 17:53 | 22 | 71.38 |
| 08/25/2026 17:53 | 100 | 71.37 |
| 08/25/2026 17:53 | 200 | 71.36 |
| 08/25/2026 17:53 | 16 | 71.34 |
| 08/25/2026 17:53 | 100 | 71.34 |
| 08/25/2026 17:52 | 14 | 71.335 |
| 08/25/2026 17:52 | 22 | 71.335 |
| 08/25/2026 17:52 | 100 | 71.33 |
| 08/25/2026 17:52 | 11 | 71.33 |
| 08/25/2026 17:52 | 1 | 71.33 |
| 08/25/2026 17:52 | 100 | 71.34 |
| 08/25/2026 17:52 | 1 | 71.34 |
| 08/25/2026 17:51 | 47 | 71.355 |
| 08/25/2026 17:51 | 1 | 71.34 |
| 08/25/2026 17:51 | 1 | 71.34 |
| 08/25/2026 17:51 | 20 | 71.34 |
| 08/25/2026 17:50 | 12 | 71.35 |
| 08/25/2026 17:50 | 98 | 71.36 |
| 08/25/2026 17:50 | 2 | 71.36 |
| 08/25/2026 17:50 | 100 | 71.36 |
| 08/25/2026 17:50 | 100 | 71.36 |
| 08/25/2026 17:50 | 100 | 71.36 |
| 08/25/2026 17:50 | 41 | 71.36 |
| 08/25/2026 17:50 | 96 | 71.37 |
| 08/25/2026 17:50 | 100 | 71.37 |
| 08/25/2026 17:50 | 96 | 71.37 |
| 08/25/2026 17:50 | 4 | 71.37 |
| 08/25/2026 17:50 | 100 | 71.37 |
| 08/25/2026 17:50 | 45 | 71.37 |
| 08/25/2026 17:50 | 55 | 71.37 |
| 08/25/2026 17:50 | 15 | 71.39 |
| 08/25/2026 17:49 | 80 | 71.40 |
| 08/25/2026 17:49 | 16 | 71.40 |
| 08/25/2026 17:49 | 4 | 71.40 |
| 08/25/2026 17:49 | 8 | 71.40 |
| 08/25/2026 17:49 | 1 | 71.38 |
| 08/25/2026 17:49 | 100 | 71.38 |
| 08/25/2026 17:49 | 200 | 71.38 |
| 08/25/2026 17:49 | 2 | 71.395 |
| 08/25/2026 17:48 | 8 | 71.39 |
| 08/25/2026 17:48 | 10 | 71.38 |
| 08/25/2026 17:48 | 100 | 71.38 |
| 08/25/2026 17:48 | 100 | 71.38 |
| 08/25/2026 17:47 | 1 | 71.38 |
| 08/25/2026 17:46 | 11 | 71.37 |
| 08/25/2026 17:46 | 5 | 71.37 |
| 08/25/2026 17:46 | 100 | 71.38 |
| 08/25/2026 17:46 | 100 | 71.38 |
| 08/25/2026 17:46 | 100 | 71.38 |
| 08/25/2026 17:46 | 90 | 71.40 |
| 08/25/2026 17:46 | 100 | 71.405 |
| 08/25/2026 17:46 | 68 | 71.41 |
| 08/25/2026 17:46 | 1 | 71.39 |
| 08/25/2026 17:46 | 100 | 71.39 |
| 08/25/2026 17:46 | 27 | 71.40 |
| 08/25/2026 17:46 | 9 | 71.40 |
| 08/25/2026 17:46 | 100 | 71.40 |
| 08/25/2026 17:46 | 51 | 71.40 |
| 08/25/2026 17:46 | 100 | 71.40 |
| 08/25/2026 17:46 | 376 | 71.40 |
| 08/25/2026 17:46 | 100 | 71.40 |
| 08/25/2026 17:46 | 237 | 71.40 |
| 08/25/2026 17:46 | 100 | 71.40 |
| 08/25/2026 17:46 | 9 | 71.40 |
| 08/25/2026 17:46 | 91 | 71.40 |
| 08/25/2026 17:46 | 5 | 71.40 |
| 08/25/2026 17:46 | 100 | 71.40 |
| 08/25/2026 17:46 | 100 | 71.40 |
| 08/25/2026 17:46 | 40 | 71.40 |
| 08/25/2026 17:46 | 1 | 71.40 |
| 08/25/2026 17:45 | 10 | 71.42 |
| 08/25/2026 17:45 | 11 | 71.42 |
| 08/25/2026 17:45 | 17 | 71.42 |
| 08/25/2026 17:45 | 8 | 71.42 |
| 08/25/2026 17:45 | 100 | 71.41 |
| 08/25/2026 17:45 | 100 | 71.40 |
| 08/25/2026 17:44 | 82 | 71.38 |
| 08/25/2026 17:44 | 18 | 71.38 |
| 08/25/2026 17:44 | 100 | 71.37 |
| 08/25/2026 17:44 | 100 | 71.37 |
| 08/25/2026 17:44 | 76 | 71.36 |
| 08/25/2026 17:44 | 18 | 71.36 |
| 08/25/2026 17:44 | 300 | 71.355 |
| 08/25/2026 17:44 | 11 | 71.35 |
| 08/25/2026 17:44 | 100 | 71.35 |
| 08/25/2026 17:44 | 11 | 71.355 |
| 08/25/2026 17:44 | 6 | 71.36 |
| 08/25/2026 17:44 | 1 | 71.36 |
| 08/25/2026 17:44 | 16 | 71.345 |
| 08/25/2026 17:44 | 9 | 71.35 |
| 08/25/2026 17:44 | 7 | 71.35 |
| 08/25/2026 17:44 | 23 | 71.33 |
| 08/25/2026 17:43 | 6 | 71.34 |
| 08/25/2026 17:43 | 12 | 71.35 |
| 08/25/2026 17:43 | 100 | 71.35 |
| 08/25/2026 17:43 | 36 | 71.39 |
| 08/25/2026 17:43 | 39 | 71.39 |
| 08/25/2026 17:43 | 8 | 71.41 |
| 08/25/2026 17:43 | 3 | 71.41 |
| 08/25/2026 17:43 | 39 | 71.395 |
| 08/25/2026 17:43 | 100 | 71.395 |
| 08/25/2026 17:43 | 2 | 71.40 |
| 08/25/2026 17:43 | 100 | 71.40 |
| 08/25/2026 17:43 | 2 | 71.40 |
| 08/25/2026 17:43 | 1 | 71.42 |
| 08/25/2026 17:43 | 200 | 71.42 |
| 08/25/2026 17:43 | 98 | 71.43 |
| 08/25/2026 17:43 | 102 | 71.43 |
| 08/25/2026 17:43 | 100 | 71.43 |
| 08/25/2026 17:43 | 100 | 71.43 |
| 08/25/2026 17:43 | 1 | 71.43 |
| 08/25/2026 17:43 | 1 | 71.43 |
| 08/25/2026 17:43 | 100 | 71.43 |
| 08/25/2026 17:42 | 8 | 71.44 |
| 08/25/2026 17:42 | 50 | 71.44 |
| 08/25/2026 17:42 | 50 | 71.44 |
| 08/25/2026 17:42 | 50 | 71.44 |
| 08/25/2026 17:42 | 50 | 71.44 |
| 08/25/2026 17:42 | 24 | 71.46 |
| 08/25/2026 17:42 | 1 | 71.46 |
| 08/25/2026 17:42 | 7 | 71.46 |
| 08/25/2026 17:42 | 11 | 71.45 |
| 08/25/2026 17:42 | 8 | 71.46 |
| 08/25/2026 17:42 | 70 | 71.46 |
| 08/25/2026 17:42 | 1 | 71.45 |
| 08/25/2026 17:42 | 1 | 71.44 |
| 08/25/2026 17:42 | 1 | 71.44 |
| 08/25/2026 17:42 | 34 | 71.42 |
| 08/25/2026 17:42 | 100 | 71.42 |
| 08/25/2026 17:42 | 8 | 71.43 |
| 08/25/2026 17:42 | 13 | 71.43 |
| 08/25/2026 17:42 | 45 | 71.43 |
| 08/25/2026 17:42 | 46 | 71.43 |
| 08/25/2026 17:42 | 11 | 71.43 |
| 08/25/2026 17:41 | 10 | 71.43 |
| 08/25/2026 17:41 | 15 | 71.43 |
| 08/25/2026 17:41 | 14 | 71.43 |
| 08/25/2026 17:41 | 4 | 71.43 |
| 08/25/2026 17:41 | 6 | 71.43 |
| 08/25/2026 17:41 | 14 | 71.43 |
| 08/25/2026 17:41 | 1 | 71.425 |
| 08/25/2026 17:40 | 99 | 71.41 |
| 08/25/2026 17:40 | 1 | 71.41 |
| 08/25/2026 17:39 | 100 | 71.425 |
| 08/25/2026 17:38 | 19 | 71.41 |
| 08/25/2026 17:38 | 100 | 71.41 |
| 08/25/2026 17:38 | 100 | 71.42 |
| 08/25/2026 17:38 | 100 | 71.42 |
| 08/25/2026 17:38 | 1 | 71.42 |
| 08/25/2026 17:38 | 1 | 71.42 |
| 08/25/2026 17:38 | 8 | 71.44 |
| 08/25/2026 17:38 | 88 | 71.42 |
| 08/25/2026 17:38 | 41 | 71.43 |
| 08/25/2026 17:38 | 8 | 71.44 |
| 08/25/2026 17:38 | 12 | 71.44 |
| 08/25/2026 17:38 | 82 | 71.43 |
| 08/25/2026 17:38 | 82 | 71.43 |
| 08/25/2026 17:38 | 18 | 71.43 |
| 08/25/2026 17:38 | 10 | 71.43 |
| 08/25/2026 17:38 | 40 | 71.43 |
| 08/25/2026 17:38 | 100 | 71.43 |
| 08/25/2026 17:37 | 5 | 71.45 |
| 08/25/2026 17:37 | 1 | 71.44 |
| 08/25/2026 17:37 | 3 | 71.44 |
| 08/25/2026 17:37 | 50 | 71.45 |
| 08/25/2026 17:37 | 100 | 71.44 |
| 08/25/2026 17:37 | 40 | 71.42 |
| 08/25/2026 17:36 | 1 | 71.41 |
| 08/25/2026 17:36 | 1 | 71.41 |
| 08/25/2026 17:36 | 1 | 71.41 |
| 08/25/2026 17:36 | 12 | 71.44 |
| 08/25/2026 17:35 | 40 | 71.43 |
| 08/25/2026 17:35 | 100 | 71.42 |
| 08/25/2026 17:35 | 20 | 71.425 |
| 08/25/2026 17:35 | 43 | 71.42 |
| 08/25/2026 17:35 | 16 | 71.42 |
| 08/25/2026 17:35 | 16 | 71.42 |
| 08/25/2026 17:35 | 43 | 71.42 |
| 08/25/2026 17:35 | 100 | 71.43 |
| 08/25/2026 17:35 | 15 | 71.42 |
| 08/25/2026 17:35 | 3 | 71.42 |
| 08/25/2026 17:35 | 2 | 71.42 |
| 08/25/2026 17:35 | 1 | 71.42 |
| 08/25/2026 17:35 | 9 | 71.42 |
| 08/25/2026 17:35 | 17 | 71.42 |
| 08/25/2026 17:35 | 100 | 71.39 |
| 08/25/2026 17:35 | 300 | 71.40 |
| 08/25/2026 17:35 | 1 | 71.40 |
| 08/25/2026 17:35 | 8 | 71.43 |
| 08/25/2026 17:35 | 8 | 71.41 |
| 08/25/2026 17:35 | 98 | 71.42 |
| 08/25/2026 17:35 | 102 | 71.42 |
| 08/25/2026 17:35 | 11 | 71.42 |
| 08/25/2026 17:35 | 9 | 71.42 |
| 08/25/2026 17:34 | 2 | 71.42 |
| 08/25/2026 17:34 | 14 | 71.42 |
| 08/25/2026 17:34 | 20 | 71.40 |
| 08/25/2026 17:34 | 9 | 71.41 |
| 08/25/2026 17:33 | 16 | 71.38 |
| 08/25/2026 17:33 | 100 | 71.34 |
| 08/25/2026 17:33 | 8 | 71.35 |
| 08/25/2026 17:33 | 20 | 71.34 |
| 08/25/2026 17:33 | 100 | 71.34 |
| 08/25/2026 17:33 | 99 | 71.34 |
| 08/25/2026 17:33 | 1 | 71.34 |
| 08/25/2026 17:33 | 17 | 71.34 |
| 08/25/2026 17:33 | 99 | 71.35 |
| 08/25/2026 17:33 | 1 | 71.35 |
| 08/25/2026 17:33 | 1 | 71.35 |
| 08/25/2026 17:32 | 121 | 71.37 |
| 08/25/2026 17:32 | 179 | 71.37 |
| 08/25/2026 17:32 | 90 | 71.37 |
| 08/25/2026 17:32 | 28 | 71.33 |
| 08/25/2026 17:32 | 6 | 71.34 |
| 08/25/2026 17:32 | 100 | 71.35 |
| 08/25/2026 17:32 | 100 | 71.35 |
| 08/25/2026 17:32 | 2 | 71.36 |
| 08/25/2026 17:32 | 2 | 71.37 |
| 08/25/2026 17:32 | 1 | 71.37 |
| 08/25/2026 17:32 | 4 | 71.38 |
| 08/25/2026 17:32 | 3 | 71.38 |
| 08/25/2026 17:32 | 3 | 71.38 |
| 08/25/2026 17:32 | 12 | 71.375 |
| 08/25/2026 17:32 | 10 | 71.37 |
| 08/25/2026 17:32 | 90 | 71.37 |
| 08/25/2026 17:32 | 200 | 71.38 |
| 08/25/2026 17:32 | 11 | 71.39 |
| 08/25/2026 17:32 | 10 | 71.41 |
| 08/25/2026 17:31 | 5 | 71.39 |
| 08/25/2026 17:31 | 20 | 71.38 |
| 08/25/2026 17:31 | 1 | 71.38 |
| 08/25/2026 17:31 | 40 | 71.38 |
| 08/25/2026 17:31 | 32 | 71.38 |
| 08/25/2026 17:31 | 68 | 71.38 |
| 08/25/2026 17:30 | 100 | 71.39 |
| 08/25/2026 17:30 | 18 | 71.39 |
| 08/25/2026 17:30 | 100 | 71.39 |
| 08/25/2026 17:30 | 11 | 71.41 |
| 08/25/2026 17:30 | 10 | 71.41 |
| 08/25/2026 17:30 | 100 | 71.40 |
| 08/25/2026 17:30 | 12 | 71.39 |
| 08/25/2026 17:30 | 88 | 71.39 |
| 08/25/2026 17:30 | 12 | 71.39 |
| 08/25/2026 17:30 | 88 | 71.39 |
| 08/25/2026 17:30 | 17 | 71.375 |
| 08/25/2026 17:30 | 31 | 71.39 |
| 08/25/2026 17:30 | 13 | 71.39 |
| 08/25/2026 17:30 | 78 | 71.38 |
| 08/25/2026 17:30 | 69 | 71.38 |
| 08/25/2026 17:29 | 12 | 71.38 |
| 08/25/2026 17:29 | 100 | 71.37 |
| 08/25/2026 17:29 | 8 | 71.38 |
| 08/25/2026 17:29 | 11 | 71.38 |
| 08/25/2026 17:28 | 100 | 71.36 |
| 08/25/2026 17:28 | 5 | 71.36 |
| 08/25/2026 17:28 | 16 | 71.36 |
| 08/25/2026 17:28 | 11 | 71.36 |
| 08/25/2026 17:28 | 100 | 71.37 |
| 08/25/2026 17:28 | 99 | 71.37 |
| 08/25/2026 17:28 | 1 | 71.37 |
| 08/25/2026 17:28 | 1 | 71.37 |
| 08/25/2026 17:28 | 12 | 71.37 |
| 08/25/2026 17:28 | 1 | 71.38 |
| 08/25/2026 17:28 | 16 | 71.39 |
| 08/25/2026 17:28 | 40 | 71.38 |
| 08/25/2026 17:28 | 40 | 71.39 |
| 08/25/2026 17:27 | 47 | 71.40 |
| 08/25/2026 17:27 | 25 | 71.40 |
| 08/25/2026 17:27 | 40 | 71.41 |
| 08/25/2026 17:27 | 60 | 71.41 |
| 08/25/2026 17:27 | 40 | 71.40 |
| 08/25/2026 17:27 | 20 | 71.39 |
| 08/25/2026 17:26 | 11 | 71.40 |
| 08/25/2026 17:26 | 100 | 71.395 |
| 08/25/2026 17:26 | 9 | 71.40 |
| 08/25/2026 17:26 | 10 | 71.39 |
| 08/25/2026 17:26 | 8 | 71.40 |
| 08/25/2026 17:26 | 9 | 71.40 |
| 08/25/2026 17:26 | 19 | 71.39 |
| 08/25/2026 17:26 | 87 | 71.39 |
| 08/25/2026 17:26 | 13 | 71.39 |
| 08/25/2026 17:26 | 74 | 71.38 |
| 08/25/2026 17:26 | 26 | 71.38 |
| 08/25/2026 17:26 | 100 | 71.37 |
| 08/25/2026 17:26 | 11 | 71.37 |
| 08/25/2026 17:26 | 18 | 71.37 |
| 08/25/2026 17:26 | 4 | 71.36 |
| 08/25/2026 17:26 | 100 | 71.36 |
| 08/25/2026 17:26 | 100 | 71.31 |
| 08/25/2026 17:26 | 200 | 71.31 |
| 08/25/2026 17:26 | 8 | 71.335 |
| 08/25/2026 17:25 | 40 | 71.335 |
| 08/25/2026 17:24 | 5 | 71.35 |
| 08/25/2026 17:23 | 100 | 71.32 |
| 08/25/2026 17:23 | 100 | 71.32 |
| 08/25/2026 17:23 | 100 | 71.30 |
| 08/25/2026 17:23 | 100 | 71.30 |
| 08/25/2026 17:23 | 100 | 71.30 |
| 08/25/2026 17:23 | 100 | 71.30 |
| 08/25/2026 17:23 | 100 | 71.30 |
| 08/25/2026 17:23 | 1 | 71.27 |
| 08/25/2026 17:23 | 100 | 71.27 |
| 08/25/2026 17:23 | 3 | 71.27 |
| 08/25/2026 17:23 | 3 | 71.27 |
| 08/25/2026 17:23 | 1 | 71.27 |
| 08/25/2026 17:23 | 1 | 71.27 |
| 08/25/2026 17:23 | 100 | 71.27 |
| 08/25/2026 17:22 | 100 | 71.29 |
| 08/25/2026 17:22 | 20 | 71.29 |
| 08/25/2026 17:21 | 100 | 71.29 |
| 08/25/2026 17:21 | 4 | 71.29 |
| 08/25/2026 17:21 | 100 | 71.29 |
| 08/25/2026 17:21 | 100 | 71.30 |
| 08/25/2026 17:20 | 9 | 71.32 |
| 08/25/2026 17:20 | 18 | 71.31 |
| 08/25/2026 17:20 | 100 | 71.31 |
| 08/25/2026 17:20 | 100 | 71.30 |
| 08/25/2026 17:20 | 150 | 71.28 |
| 08/25/2026 17:20 | 150 | 71.28 |
| 08/25/2026 17:20 | 33 | 71.27 |
| 08/25/2026 17:20 | 20 | 71.27 |
| 08/25/2026 17:20 | 7 | 71.27 |
| 08/25/2026 17:20 | 11 | 71.27 |
| 08/25/2026 17:20 | 24 | 71.27 |
| 08/25/2026 17:20 | 40 | 71.26 |
| 08/25/2026 17:20 | 1 | 71.26 |
| 08/25/2026 17:20 | 100 | 71.26 |
| 08/25/2026 17:20 | 1 | 71.26 |
| 08/25/2026 17:20 | 92 | 71.26 |
| 08/25/2026 17:20 | 8 | 71.26 |
| 08/25/2026 17:19 | 1 | 71.28 |
| 08/25/2026 17:18 | 100 | 71.31 |
| 08/25/2026 17:18 | 2 | 71.31 |
| 08/25/2026 17:18 | 100 | 71.31 |
| 08/25/2026 17:18 | 347 | 71.31 |
| 08/25/2026 17:17 | 1 | 71.30 |
| 08/25/2026 17:17 | 15 | 71.30 |
| 08/25/2026 17:17 | 86 | 71.28 |
| 08/25/2026 17:17 | 14 | 71.28 |
| 08/25/2026 17:17 | 100 | 71.28 |
| 08/25/2026 17:17 | 100 | 71.28 |
| 08/25/2026 17:16 | 14 | 71.245 |
| 08/25/2026 17:15 | 22 | 71.245 |
| 08/25/2026 17:15 | 100 | 71.23 |
| 08/25/2026 17:15 | 6 | 71.23 |
| 08/25/2026 17:15 | 94 | 71.23 |
| 08/25/2026 17:15 | 20 | 71.22 |
| 08/25/2026 17:15 | 1 | 71.21 |
| 08/25/2026 17:15 | 1 | 71.21 |
| 08/25/2026 17:15 | 5 | 71.21 |
| 08/25/2026 17:15 | 11 | 71.21 |
| 08/25/2026 17:15 | 15 | 71.21 |
| 08/25/2026 17:14 | 10 | 71.22 |
| 08/25/2026 17:14 | 1 | 71.22 |
| 08/25/2026 17:14 | 2 | 71.25 |
| 08/25/2026 17:14 | 14 | 71.26 |
| 08/25/2026 17:14 | 20 | 71.25 |
| 08/25/2026 17:14 | 100 | 71.25 |
| 08/25/2026 17:14 | 1 | 71.25 |
| 08/25/2026 17:14 | 25 | 71.27 |
| 08/25/2026 17:14 | 100 | 71.27 |
| 08/25/2026 17:14 | 2 | 71.29 |
| 08/25/2026 17:14 | 12 | 71.34 |
| 08/25/2026 17:14 | 100 | 71.34 |
| 08/25/2026 17:14 | 11 | 71.34 |
| 08/25/2026 17:14 | 89 | 71.34 |
| 08/25/2026 17:14 | 11 | 71.34 |
| 08/25/2026 17:14 | 20 | 71.32 |
| 08/25/2026 17:14 | 7 | 71.34 |
| 08/25/2026 17:13 | 35 | 71.28 |
| 08/25/2026 17:13 | 65 | 71.28 |
| 08/25/2026 17:13 | 100 | 71.28 |
| 08/25/2026 17:13 | 4 | 71.28 |
| 08/25/2026 17:12 | 70 | 71.25 |
| 08/25/2026 17:12 | 20 | 71.22 |
| 08/25/2026 17:12 | 45 | 71.22 |
| 08/25/2026 17:12 | 20 | 71.22 |
| 08/25/2026 17:12 | 99 | 71.20 |
| 08/25/2026 17:12 | 1 | 71.20 |
| 08/25/2026 17:12 | 99 | 71.21 |
| 08/25/2026 17:12 | 100 | 71.21 |
| 08/25/2026 17:12 | 101 | 71.21 |
| 08/25/2026 17:12 | 100 | 71.21 |
| 08/25/2026 17:12 | 2 | 71.21 |
| 08/25/2026 17:12 | 20 | 71.24 |
| 08/25/2026 17:12 | 12 | 71.22 |
| 08/25/2026 17:12 | 100 | 71.24 |
| 08/25/2026 17:11 | 100 | 71.25 |
| 08/25/2026 17:11 | 19 | 71.22 |
| 08/25/2026 17:11 | 6 | 71.22 |
| 08/25/2026 17:11 | 1 | 71.24 |
| 08/25/2026 17:11 | 50 | 71.215 |
| 08/25/2026 17:11 | 1 | 71.175 |
| 08/25/2026 17:10 | 41 | 71.17 |
| 08/25/2026 17:10 | 100 | 71.16 |
| 08/25/2026 17:10 | 14 | 71.10 |
| 08/25/2026 17:08 | 300 | 71.13 |
| 08/25/2026 17:08 | 5 | 71.14 |
| 08/25/2026 17:08 | 150 | 71.16 |
| 08/25/2026 17:08 | 20 | 71.17 |
| 08/25/2026 17:08 | 1 | 71.15 |
| 08/25/2026 17:08 | 1 | 71.15 |
| 08/25/2026 17:08 | 1 | 71.15 |
| 08/25/2026 17:08 | 12 | 71.17 |
| 08/25/2026 17:08 | 10 | 71.18 |
| 08/25/2026 17:08 | 20 | 71.19 |
| 08/25/2026 17:08 | 100 | 71.19 |
| 08/25/2026 17:08 | 100 | 71.19 |
| 08/25/2026 17:08 | 100 | 71.19 |
| 08/25/2026 17:07 | 1 | 71.16 |
| 08/25/2026 17:07 | 1 | 71.16 |
| 08/25/2026 17:07 | 2 | 71.17 |
| 08/25/2026 17:07 | 100 | 71.18 |
| 08/25/2026 17:07 | 13 | 71.18 |
| 08/25/2026 17:07 | 100 | 71.18 |
| 08/25/2026 17:06 | 10 | 71.19 |
| 08/25/2026 17:06 | 1 | 71.21 |
| 08/25/2026 17:06 | 1 | 71.20 |
| 08/25/2026 17:06 | 5 | 71.20 |
| 08/25/2026 17:06 | 6 | 71.20 |
| 08/25/2026 17:06 | 2 | 71.21 |
| 08/25/2026 17:06 | 98 | 71.21 |
| 08/25/2026 17:06 | 100 | 71.21 |
| 08/25/2026 17:06 | 100 | 71.21 |
| 08/25/2026 17:06 | 100 | 71.22 |
| 08/25/2026 17:05 | 100 | 71.24 |
| 08/25/2026 17:05 | 100 | 71.23 |
| 08/25/2026 17:04 | 62 | 71.25 |
| 08/25/2026 17:04 | 58 | 71.25 |
| 08/25/2026 17:04 | 1 | 71.25 |
| 08/25/2026 17:04 | 20 | 71.25 |
| 08/25/2026 17:04 | 100 | 71.25 |
| 08/25/2026 17:04 | 46 | 71.25 |
| 08/25/2026 17:04 | 94 | 71.25 |
| 08/25/2026 17:04 | 6 | 71.25 |
| 08/25/2026 17:04 | 100 | 71.24 |
| 08/25/2026 17:04 | 20 | 71.22 |
| 08/25/2026 17:04 | 10 | 71.21 |
| 08/25/2026 17:03 | 20 | 71.23 |
| 08/25/2026 17:03 | 11 | 71.23 |
| 08/25/2026 17:03 | 89 | 71.23 |
| 08/25/2026 17:03 | 11 | 71.23 |
| 08/25/2026 17:03 | 3 | 71.23 |
| 08/25/2026 17:03 | 40 | 71.205 |
| 08/25/2026 17:02 | 20 | 71.20 |
| 08/25/2026 17:02 | 100 | 71.19 |
| 08/25/2026 17:01 | 50 | 71.165 |
| 08/25/2026 17:01 | 50 | 71.165 |
| 08/25/2026 17:01 | 100 | 71.165 |
| 08/25/2026 17:01 | 100 | 71.165 |
| 08/25/2026 17:01 | 29 | 71.16 |
| 08/25/2026 17:01 | 20 | 71.16 |
| 08/25/2026 17:00 | 100 | 71.16 |
| 08/25/2026 17:00 | 88 | 71.19 |
| 08/25/2026 17:00 | 100 | 71.19 |
| 08/25/2026 17:00 | 73 | 71.15 |
| 08/25/2026 17:00 | 3 | 71.15 |
| 08/25/2026 17:00 | 3 | 71.15 |
| 08/25/2026 17:00 | 21 | 71.15 |
| 08/25/2026 17:00 | 3 | 71.15 |
| 08/25/2026 17:00 | 97 | 71.15 |
| 08/25/2026 17:00 | 100 | 71.14 |
| 08/25/2026 16:59 | 100 | 71.14 |
| 08/25/2026 16:59 | 100 | 71.14 |
| 08/25/2026 16:59 | 100 | 71.14 |
| 08/25/2026 16:59 | 8 | 71.16 |
| 08/25/2026 16:59 | 100 | 71.16 |
| 08/25/2026 16:59 | 100 | 71.17 |
| 08/25/2026 16:59 | 100 | 71.17 |
| 08/25/2026 16:59 | 100 | 71.17 |
| 08/25/2026 16:59 | 23 | 71.16 |
| 08/25/2026 16:59 | 77 | 71.16 |
| 08/25/2026 16:58 | 100 | 71.135 |
| 08/25/2026 16:57 | 100 | 71.13 |
| 08/25/2026 16:57 | 80 | 71.13 |
| 08/25/2026 16:57 | 1 | 71.13 |
| 08/25/2026 16:57 | 1 | 71.13 |
| 08/25/2026 16:57 | 2 | 71.12 |
| 08/25/2026 16:56 | 150 | 71.10 |
| 08/25/2026 16:54 | 20 | 71.07 |
| 08/25/2026 16:54 | 20 | 71.07 |
| 08/25/2026 16:54 | 80 | 71.07 |
| 08/25/2026 16:54 | 20 | 71.07 |
| 08/25/2026 16:54 | 100 | 71.07 |
| 08/25/2026 16:54 | 100 | 71.055 |
| 08/25/2026 16:54 | 20 | 71.05 |
| 08/25/2026 16:53 | 100 | 71.06 |
| 08/25/2026 16:53 | 100 | 71.06 |
| 08/25/2026 16:53 | 20 | 71.07 |
| 08/25/2026 16:52 | 20 | 71.08 |
| 08/25/2026 16:52 | 20 | 71.09 |
| 08/25/2026 16:52 | 20 | 71.09 |
| 08/25/2026 16:52 | 100 | 71.07 |
| 08/25/2026 16:52 | 100 | 71.07 |
| 08/25/2026 16:52 | 100 | 71.07 |
| 08/25/2026 16:51 | 9 | 71.04 |
| 08/25/2026 16:51 | 41 | 71.05 |
| 08/25/2026 16:51 | 10 | 71.05 |
| 08/25/2026 16:51 | 100 | 71.05 |
| 08/25/2026 16:51 | 4 | 71.06 |
| 08/25/2026 16:51 | 2 | 71.07 |
| 08/25/2026 16:51 | 3 | 71.07 |
| 08/25/2026 16:51 | 100 | 71.07 |
| 08/25/2026 16:51 | 100 | 71.08 |
| 08/25/2026 16:51 | 100 | 71.09 |
| 08/25/2026 16:50 | 1 | 71.105 |
| 08/25/2026 16:50 | 80 | 71.10 |
| 08/25/2026 16:50 | 20 | 71.09 |
| 08/25/2026 16:50 | 6 | 71.09 |
| 08/25/2026 16:50 | 4 | 71.09 |
| 08/25/2026 16:50 | 10 | 71.09 |
| 08/25/2026 16:50 | 4 | 71.09 |
| 08/25/2026 16:50 | 100 | 71.11 |
| 08/25/2026 16:49 | 20 | 71.10 |
| 08/25/2026 16:49 | 100 | 71.09 |
| 08/25/2026 16:48 | 100 | 71.09 |
| 08/25/2026 16:48 | 100 | 71.10 |
| 08/25/2026 16:48 | 100 | 71.10 |
| 08/25/2026 16:48 | 100 | 71.12 |
| 08/25/2026 16:48 | 13 | 71.12 |
| 08/25/2026 16:48 | 5 | 71.12 |
| 08/25/2026 16:47 | 20 | 71.15 |
| 08/25/2026 16:47 | 42 | 71.14 |
| 08/25/2026 16:47 | 5 | 71.14 |
| 08/25/2026 16:47 | 20 | 71.16 |
| 08/25/2026 16:47 | 20 | 71.16 |
| 08/25/2026 16:47 | 100 | 71.16 |
| 08/25/2026 16:46 | 20 | 71.19 |
| 08/25/2026 16:45 | 1 | 71.16 |
| 08/25/2026 16:45 | 100 | 71.16 |
| 08/25/2026 16:45 | 20 | 71.13 |
| 08/25/2026 16:44 | 79 | 71.11 |
| 08/25/2026 16:44 | 200 | 71.11 |
| 08/25/2026 16:44 | 100 | 71.11 |
| 08/25/2026 16:44 | 12 | 71.06 |
| 08/25/2026 16:44 | 15 | 71.06 |
| 08/25/2026 16:44 | 29 | 71.07 |
| 08/25/2026 16:44 | 20 | 71.07 |
| 08/25/2026 16:44 | 47 | 71.05 |
| 08/25/2026 16:44 | 1 | 71.06 |
| 08/25/2026 16:44 | 1 | 71.06 |
| 08/25/2026 16:44 | 3 | 71.08 |
| 08/25/2026 16:44 | 100 | 71.08 |
| 08/25/2026 16:44 | 19 | 71.09 |
| 08/25/2026 16:44 | 4 | 71.12 |
| 08/25/2026 16:44 | 100 | 71.13 |
| 08/25/2026 16:44 | 10 | 71.14 |
| 08/25/2026 16:44 | 58 | 71.14 |
| 08/25/2026 16:44 | 1 | 71.14 |
| 08/25/2026 16:44 | 5 | 71.15 |
| 08/25/2026 16:43 | 50 | 71.16 |
| 08/25/2026 16:43 | 9 | 71.16 |
| 08/25/2026 16:43 | 100 | 71.165 |
| 08/25/2026 16:42 | 50 | 71.16 |
| 08/25/2026 16:42 | 8 | 71.17 |
| 08/25/2026 16:42 | 8 | 71.17 |
| 08/25/2026 16:42 | 80 | 71.17 |
| 08/25/2026 16:42 | 100 | 71.17 |
| 08/25/2026 16:42 | 20 | 71.17 |
| 08/25/2026 16:42 | 20 | 71.17 |
| 08/25/2026 16:42 | 2 | 71.16 |
| 08/25/2026 16:41 | 9 | 71.14 |
| 08/25/2026 16:41 | 9 | 71.14 |
| 08/25/2026 16:41 | 40 | 71.09 |
| 08/25/2026 16:41 | 160 | 71.09 |
| 08/25/2026 16:41 | 20 | 71.07 |
| 08/25/2026 16:41 | 100 | 71.07 |
| 08/25/2026 16:41 | 100 | 71.07 |
| 08/25/2026 16:41 | 20 | 71.07 |
| 08/25/2026 16:40 | 50 | 71.07 |
| 08/25/2026 16:40 | 1 | 71.07 |
| 08/25/2026 16:40 | 2 | 71.07 |
| 08/25/2026 16:40 | 100 | 71.07 |
| 08/25/2026 16:40 | 20 | 71.10 |
| 08/25/2026 16:39 | 50 | 71.09 |
| 08/25/2026 16:39 | 32 | 71.10 |
| 08/25/2026 16:39 | 50 | 71.09 |
| 08/25/2026 16:39 | 8 | 71.10 |
| 08/25/2026 16:39 | 32 | 71.10 |
| 08/25/2026 16:39 | 18 | 71.11 |
| 08/25/2026 16:39 | 1 | 71.11 |
| 08/25/2026 16:39 | 18 | 71.11 |
| 08/25/2026 16:39 | 2 | 71.11 |
| 08/25/2026 16:39 | 25 | 71.10 |
| 08/25/2026 16:39 | 96 | 71.10 |
| 08/25/2026 16:39 | 4 | 71.10 |
| 08/25/2026 16:39 | 46 | 71.09 |
| 08/25/2026 16:39 | 54 | 71.09 |
| 08/25/2026 16:39 | 1 | 71.09 |
| 08/25/2026 16:39 | 66 | 71.09 |
| 08/25/2026 16:39 | 34 | 71.09 |
| 08/25/2026 16:38 | 8 | 71.07 |
| 08/25/2026 16:38 | 4 | 71.10 |
| 08/25/2026 16:38 | 20 | 71.10 |
| 08/25/2026 16:38 | 7 | 71.10 |
| 08/25/2026 16:38 | 35 | 71.10 |
| 08/25/2026 16:38 | 100 | 71.11 |
| 08/25/2026 16:38 | 64 | 71.11 |
| 08/25/2026 16:38 | 100 | 71.11 |
| 08/25/2026 16:37 | 2 | 71.16 |
| 08/25/2026 16:37 | 28 | 71.17 |
| 08/25/2026 16:37 | 28 | 71.17 |
| 08/25/2026 16:37 | 100 | 71.17 |
| 08/25/2026 16:37 | 2 | 71.19 |
| 08/25/2026 16:37 | 100 | 71.20 |
| 08/25/2026 16:37 | 16 | 71.20 |
| 08/25/2026 16:37 | 100 | 71.22 |
| 08/25/2026 16:37 | 20 | 71.22 |
| 08/25/2026 16:36 | 100 | 71.21 |
| 08/25/2026 16:36 | 100 | 71.21 |
| 08/25/2026 16:35 | 29 | 71.24 |
| 08/25/2026 16:35 | 71 | 71.24 |
| 08/25/2026 16:35 | 100 | 71.23 |
| 08/25/2026 16:35 | 200 | 71.23 |
| 08/25/2026 16:35 | 100 | 71.20 |
| 08/25/2026 16:35 | 100 | 71.20 |
| 08/25/2026 16:35 | 100 | 71.20 |
| 08/25/2026 16:35 | 100 | 71.20 |
| 08/25/2026 16:35 | 100 | 71.23 |
| 08/25/2026 16:35 | 2 | 71.23 |
| 08/25/2026 16:35 | 100 | 71.20 |
| 08/25/2026 16:35 | 20 | 71.20 |
| 08/25/2026 16:35 | 20 | 71.19 |
| 08/25/2026 16:35 | 216 | 71.20 |
| 08/25/2026 16:35 | 100 | 71.20 |
| 08/25/2026 16:34 | 35 | 71.20 |
| 08/25/2026 16:33 | 8 | 71.19 |
| 08/25/2026 16:33 | 100 | 71.20 |
| 08/25/2026 16:33 | 100 | 71.20 |
| 08/25/2026 16:33 | 50 | 71.20 |
| 08/25/2026 16:33 | 50 | 71.21 |
| 08/25/2026 16:33 | 50 | 71.21 |
| 08/25/2026 16:33 | 3 | 71.21 |
| 08/25/2026 16:33 | 3 | 71.21 |
| 08/25/2026 16:31 | 1 | 71.23 |
| 08/25/2026 16:31 | 100 | 71.21 |
| 08/25/2026 16:31 | 25 | 71.22 |
| 08/25/2026 16:31 | 11 | 71.21 |
| 08/25/2026 16:31 | 17 | 71.22 |
| 08/25/2026 16:31 | 100 | 71.25 |
| 08/25/2026 16:31 | 50 | 71.255 |
| 08/25/2026 16:31 | 100 | 71.255 |
| 08/25/2026 16:31 | 100 | 71.24 |
| 08/25/2026 16:31 | 20 | 71.24 |
| 08/25/2026 16:31 | 1 | 71.23 |
| 08/25/2026 16:31 | 100 | 71.23 |
| 08/25/2026 16:31 | 39 | 71.23 |
| 08/25/2026 16:30 | 20 | 71.18 |
| 08/25/2026 16:30 | 16 | 71.18 |
| 08/25/2026 16:30 | 20 | 71.18 |
| 08/25/2026 16:30 | 34 | 71.19 |
| 08/25/2026 16:30 | 4 | 71.19 |
| 08/25/2026 16:30 | 20 | 71.18 |
| 08/25/2026 16:30 | 20 | 71.19 |
| 08/25/2026 16:30 | 44 | 71.19 |
| 08/25/2026 16:30 | 6 | 71.19 |
| 08/25/2026 16:30 | 50 | 71.19 |
| 08/25/2026 16:30 | 46 | 71.17 |
| 08/25/2026 16:30 | 55 | 71.17 |
| 08/25/2026 16:30 | 5 | 71.13 |
| 08/25/2026 16:30 | 25 | 71.15 |
| 08/25/2026 16:30 | 20 | 71.15 |
| 08/25/2026 16:30 | 52 | 71.15 |
| 08/25/2026 16:30 | 20 | 71.15 |
| 08/25/2026 16:30 | 20 | 71.15 |
| 08/25/2026 16:30 | 25 | 71.15 |
| 08/25/2026 16:30 | 20 | 71.15 |
| 08/25/2026 16:30 | 40 | 71.15 |
| 08/25/2026 16:30 | 25 | 71.17 |
| 08/25/2026 16:30 | 25 | 71.17 |
| 08/25/2026 16:30 | 100 | 71.18 |
| 08/25/2026 16:30 | 15 | 71.17 |
| 08/25/2026 16:30 | 25 | 71.17 |
| 08/25/2026 16:30 | 17 | 71.17 |
| 08/25/2026 16:30 | 6 | 71.17 |
| 08/25/2026 16:30 | 14 | 71.175 |
| 08/25/2026 16:30 | 10 | 71.19 |
| 08/25/2026 16:30 | 14 | 71.20 |
| 08/25/2026 16:30 | 10 | 71.20 |
| 08/25/2026 16:30 | 14 | 71.18 |
| 08/25/2026 16:30 | 1 | 71.17 |
| 08/25/2026 16:30 | 1 | 71.18 |
| 08/25/2026 16:30 | 100 | 71.18 |
| 08/25/2026 16:30 | 2 | 71.17 |
| 08/25/2026 16:30 | 2 | 71.17 |
| 08/25/2026 16:30 | 20 | 71.18 |
| 08/25/2026 16:30 | 60 | 71.165 |
| 08/25/2026 16:30 | 20 | 71.165 |
| 08/25/2026 16:30 | 20 | 71.165 |
| 08/25/2026 16:30 | 40 | 71.165 |
| 08/25/2026 16:30 | 2 | 71.15 |
| 08/25/2026 16:30 | 40 | 71.16 |
| 08/25/2026 16:30 | 14 | 71.18 |
| 08/25/2026 16:30 | 42 | 71.16 |
| 08/25/2026 16:30 | 42 | 71.16 |
| 08/25/2026 16:30 | 26 | 71.16 |
| 08/25/2026 16:30 | 16 | 71.16 |
| 08/25/2026 16:30 | 42 | 71.16 |
| 08/25/2026 16:30 | 42 | 71.16 |
| 08/25/2026 16:30 | 42 | 71.17 |
| 08/25/2026 16:30 | 42 | 71.165 |
| 08/25/2026 16:30 | 39 | 71.17 |
| 08/25/2026 16:30 | 39 | 71.17 |
| 08/25/2026 16:30 | 22 | 71.17 |
| 08/25/2026 16:30 | 39 | 71.175 |
| 08/25/2026 16:30 | 61 | 71.175 |
| 08/25/2026 16:30 | 39 | 71.17 |
| 08/25/2026 16:30 | 34 | 71.17 |
| 08/25/2026 16:30 | 100 | 71.18 |
| 08/25/2026 16:30 | 1 | 71.18 |
| 08/25/2026 16:30 | 100 | 71.18 |
| 08/25/2026 16:30 | 50 | 71.20 |
| 08/25/2026 16:30 | 50 | 71.20 |
| 08/25/2026 16:30 | 200 | 71.21 |
| 08/25/2026 16:30 | 5 | 71.22 |
| 08/25/2026 16:30 | 150 | 71.23 |
| 08/25/2026 16:30 | 50 | 71.23 |
| 08/25/2026 16:29 | 100 | 71.25 |
| 08/25/2026 16:29 | 8 | 71.21 |
| 08/25/2026 16:29 | 100 | 71.22 |
| 08/25/2026 16:29 | 1 | 71.19 |
| 08/25/2026 16:29 | 100 | 71.19 |
| 08/25/2026 16:29 | 100 | 71.19 |
| 08/25/2026 16:29 | 100 | 71.20 |
| 08/25/2026 16:29 | 178 | 71.20 |
| 08/25/2026 16:29 | 122 | 71.20 |
| 08/25/2026 16:29 | 200 | 71.20 |
| 08/25/2026 16:29 | 100 | 71.20 |
| 08/25/2026 16:29 | 1 | 71.22 |
| 08/25/2026 16:29 | 1 | 71.22 |
| 08/25/2026 16:29 | 100 | 71.22 |
| 08/25/2026 16:29 | 40 | 71.22 |
| 08/25/2026 16:28 | 1 | 71.20 |
| 08/25/2026 16:27 | 4 | 71.185 |
| 08/25/2026 16:27 | 1 | 71.19 |
| 08/25/2026 16:27 | 1 | 71.19 |
| 08/25/2026 16:27 | 100 | 71.18 |
| 08/25/2026 16:27 | 8 | 71.18 |
| 08/25/2026 16:27 | 100 | 71.15 |
| 08/25/2026 16:27 | 1 | 71.15 |
| 08/25/2026 16:27 | 78 | 71.09 |
| 08/25/2026 16:27 | 20 | 71.10 |
| 08/25/2026 16:27 | 11 | 71.09 |
| 08/25/2026 16:26 | 4 | 71.09 |
| 08/25/2026 16:26 | 100 | 71.08 |
| 08/25/2026 16:26 | 5 | 71.09 |
| 08/25/2026 16:26 | 15 | 71.10 |
| 08/25/2026 16:26 | 20 | 71.10 |
| 08/25/2026 16:26 | 1 | 71.10 |
| 08/25/2026 16:26 | 100 | 71.10 |
| 08/25/2026 16:26 | 100 | 71.10 |
| 08/25/2026 16:26 | 20 | 71.135 |
| 08/25/2026 16:26 | 20 | 71.135 |
| 08/25/2026 16:26 | 5 | 71.135 |
| 08/25/2026 16:26 | 20 | 71.12 |
| 08/25/2026 16:26 | 1 | 71.12 |
| 08/25/2026 16:26 | 100 | 71.11 |
| 08/25/2026 16:25 | 2 | 71.12 |
| 08/25/2026 16:25 | 3 | 71.14 |
| 08/25/2026 16:25 | 100 | 71.14 |
| 08/25/2026 16:24 | 3 | 71.16 |
| 08/25/2026 16:24 | 1 | 71.16 |
| 08/25/2026 16:24 | 100 | 71.16 |
| 08/25/2026 16:24 | 2 | 71.16 |
| 08/25/2026 16:24 | 100 | 71.17 |
| 08/25/2026 16:24 | 3 | 71.17 |
| 08/25/2026 16:24 | 5 | 71.20 |
| 08/25/2026 16:24 | 10 | 71.20 |
| 08/25/2026 16:24 | 2 | 71.21 |
| 08/25/2026 16:24 | 100 | 71.21 |
| 08/25/2026 16:24 | 100 | 71.21 |
| 08/25/2026 16:24 | 1 | 71.21 |
| 08/25/2026 16:24 | 1 | 71.21 |
| 08/25/2026 16:24 | 7 | 71.265 |
| 08/25/2026 16:24 | 38 | 71.27 |
| 08/25/2026 16:24 | 100 | 71.25 |
| 08/25/2026 16:24 | 100 | 71.25 |
| 08/25/2026 16:24 | 100 | 71.25 |
| 08/25/2026 16:24 | 100 | 71.25 |
| 08/25/2026 16:24 | 100 | 71.235 |
| 08/25/2026 16:22 | 5 | 71.22 |
| 08/25/2026 16:22 | 100 | 71.22 |
| 08/25/2026 16:22 | 100 | 71.22 |
| 08/25/2026 16:22 | 45 | 71.24 |
| 08/25/2026 16:22 | 17 | 71.24 |
| 08/25/2026 16:22 | 38 | 71.24 |
| 08/25/2026 16:22 | 2 | 71.23 |
| 08/25/2026 16:22 | 75 | 71.21 |
| 08/25/2026 16:22 | 10 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 90 | 71.21 |
| 08/25/2026 16:22 | 10 | 71.21 |
| 08/25/2026 16:22 | 35 | 71.21 |
| 08/25/2026 16:22 | 55 | 71.21 |
| 08/25/2026 16:22 | 80 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 5 | 71.21 |
| 08/25/2026 16:22 | 15 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 85 | 71.21 |
| 08/25/2026 16:22 | 15 | 71.21 |
| 08/25/2026 16:22 | 49 | 71.21 |
| 08/25/2026 16:22 | 36 | 71.21 |
| 08/25/2026 16:22 | 10 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 63 | 71.21 |
| 08/25/2026 16:22 | 10 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 94 | 71.21 |
| 08/25/2026 16:22 | 70 | 71.21 |
| 08/25/2026 16:22 | 30 | 71.21 |
| 08/25/2026 16:22 | 30 | 71.21 |
| 08/25/2026 16:22 | 40 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 60 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 40 | 71.21 |
| 08/25/2026 16:22 | 60 | 71.21 |
| 08/25/2026 16:22 | 40 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 57 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 14 | 71.21 |
| 08/25/2026 16:22 | 43 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 14 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 43 | 71.21 |
| 08/25/2026 16:22 | 14 | 71.21 |
| 08/25/2026 16:22 | 86 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.195 |
| 08/25/2026 16:22 | 2300 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.21 |
| 08/25/2026 16:22 | 80 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.21 |
| 08/25/2026 16:22 | 80 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.21 |
| 08/25/2026 16:22 | 80 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.21 |
| 08/25/2026 16:22 | 80 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.21 |
| 08/25/2026 16:22 | 80 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.21 |
| 08/25/2026 16:22 | 80 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 20 | 71.20 |
| 08/25/2026 16:22 | 60 | 71.19 |
| 08/25/2026 16:22 | 20 | 71.19 |
| 08/25/2026 16:22 | 20 | 71.19 |
| 08/25/2026 16:22 | 3 | 71.19 |
| 08/25/2026 16:22 | 100 | 71.20 |
| 08/25/2026 16:22 | 3 | 71.21 |
| 08/25/2026 16:22 | 100 | 71.21 |
| 08/25/2026 16:22 | 85 | 71.21 |
| 08/25/2026 16:22 | 85 | 71.21 |
| 08/25/2026 16:22 | 15 | 71.21 |
| 08/25/2026 16:21 | 40 | 71.21 |
| 08/25/2026 16:20 | 3 | 71.19 |
| 08/25/2026 16:20 | 20 | 71.19 |
| 08/25/2026 16:20 | 40 | 71.21 |
| 08/25/2026 16:20 | 3 | 71.21 |
| 08/25/2026 16:20 | 15 | 71.21 |
| 08/25/2026 16:20 | 2 | 71.21 |
| 08/25/2026 16:20 | 4 | 71.21 |
| 08/25/2026 16:20 | 100 | 71.21 |
| 08/25/2026 16:20 | 11 | 71.23 |
| 08/25/2026 16:20 | 8 | 71.23 |
| 08/25/2026 16:20 | 100 | 71.22 |
| 08/25/2026 16:20 | 100 | 71.22 |
| 08/25/2026 16:20 | 100 | 71.22 |
| 08/25/2026 16:20 | 17 | 71.19 |
| 08/25/2026 16:20 | 5 | 71.20 |
| 08/25/2026 16:20 | 7 | 71.20 |
| 08/25/2026 16:19 | 20 | 71.18 |
| 08/25/2026 16:19 | 120 | 71.19 |
| 08/25/2026 16:19 | 100 | 71.19 |
| 08/25/2026 16:19 | 1 | 71.19 |
| 08/25/2026 16:19 | 40 | 71.19 |
| 08/25/2026 16:19 | 1 | 71.19 |
| 08/25/2026 16:19 | 40 | 71.23 |
| 08/25/2026 16:18 | 100 | 71.22 |
| 08/25/2026 16:18 | 2 | 71.22 |
| 08/25/2026 16:18 | 13 | 71.23 |
| 08/25/2026 16:18 | 22 | 71.23 |
| 08/25/2026 16:17 | 5 | 71.24 |
| 08/25/2026 16:17 | 3 | 71.24 |
| 08/25/2026 16:17 | 100 | 71.25 |
| 08/25/2026 16:17 | 50 | 71.22 |
| 08/25/2026 16:16 | 100 | 71.20 |
| 08/25/2026 16:16 | 20 | 71.19 |
| 08/25/2026 16:15 | 6 | 71.20 |
| 08/25/2026 16:15 | 18 | 71.18 |
| 08/25/2026 16:15 | 100 | 71.18 |
| 08/25/2026 16:15 | 36 | 71.14 |
| 08/25/2026 16:15 | 40 | 71.14 |
| 08/25/2026 16:15 | 24 | 71.14 |
| 08/25/2026 16:15 | 100 | 71.14 |
| 08/25/2026 16:15 | 2 | 71.195 |
| 08/25/2026 16:15 | 62 | 71.16 |
| 08/25/2026 16:15 | 38 | 71.16 |
| 08/25/2026 16:15 | 25 | 71.16 |
| 08/25/2026 16:14 | 10 | 71.17 |
| 08/25/2026 16:14 | 1 | 71.20 |
| 08/25/2026 16:14 | 1 | 71.20 |
| 08/25/2026 16:14 | 100 | 71.18 |
| 08/25/2026 16:14 | 2 | 71.215 |
| 08/25/2026 16:14 | 100 | 71.19 |
| 08/25/2026 16:14 | 72 | 71.19 |
| 08/25/2026 16:14 | 20 | 71.19 |
| 08/25/2026 16:14 | 100 | 71.19 |
| 08/25/2026 16:14 | 11 | 71.185 |
| 08/25/2026 16:14 | 11 | 71.18 |
| 08/25/2026 16:14 | 100 | 71.17 |
| 08/25/2026 16:14 | 2 | 71.17 |
| 08/25/2026 16:14 | 40 | 71.17 |
| 08/25/2026 16:14 | 9 | 71.17 |
| 08/25/2026 16:14 | 100 | 71.17 |
| 08/25/2026 16:14 | 40 | 71.205 |
| 08/25/2026 16:13 | 100 | 71.18 |
| 08/25/2026 16:13 | 20 | 71.17 |
| 08/25/2026 16:13 | 26 | 71.15 |
| 08/25/2026 16:13 | 14 | 71.15 |
| 08/25/2026 16:12 | 40 | 71.19 |
| 08/25/2026 16:12 | 20 | 71.18 |
| 08/25/2026 16:12 | 6 | 71.18 |
| 08/25/2026 16:12 | 60 | 71.15 |
| 08/25/2026 16:12 | 40 | 71.17 |
| 08/25/2026 16:12 | 150 | 71.19 |
| 08/25/2026 16:12 | 50 | 71.19 |
| 08/25/2026 16:12 | 15 | 71.19 |
| 08/25/2026 16:12 | 436 | 71.19 |
| 08/25/2026 16:12 | 20 | 71.15 |
| 08/25/2026 16:11 | 100 | 71.08 |
| 08/25/2026 16:11 | 40 | 71.10 |
| 08/25/2026 16:11 | 17 | 71.10 |
| 08/25/2026 16:11 | 100 | 71.10 |
| 08/25/2026 16:11 | 20 | 71.13 |
| 08/25/2026 16:11 | 200 | 71.13 |
| 08/25/2026 16:11 | 41 | 71.14 |
| 08/25/2026 16:11 | 24 | 71.17 |
| 08/25/2026 16:11 | 1 | 71.18 |
| 08/25/2026 16:11 | 20 | 71.16 |
| 08/25/2026 16:10 | 100 | 71.15 |
| 08/25/2026 16:10 | 20 | 71.13 |
| 08/25/2026 16:10 | 64 | 71.12 |
| 08/25/2026 16:10 | 2 | 71.15 |
| 08/25/2026 16:10 | 40 | 71.16 |
| 08/25/2026 16:10 | 100 | 71.16 |
| 08/25/2026 16:09 | 100 | 71.19 |
| 08/25/2026 16:09 | 7 | 71.20 |
| 08/25/2026 16:09 | 59 | 71.20 |
| 08/25/2026 16:09 | 5 | 71.20 |
| 08/25/2026 16:09 | 3 | 71.20 |
| 08/25/2026 16:09 | 40 | 71.20 |
| 08/25/2026 16:09 | 2 | 71.225 |
| 08/25/2026 16:09 | 5 | 71.23 |
| 08/25/2026 16:09 | 3 | 71.23 |
| 08/25/2026 16:08 | 4 | 71.235 |
| 08/25/2026 16:07 | 5 | 71.25 |
| 08/25/2026 16:07 | 9 | 71.22 |
| 08/25/2026 16:06 | 14 | 71.27 |
| 08/25/2026 16:06 | 6 | 71.25 |
| 08/25/2026 16:06 | 94 | 71.25 |
| 08/25/2026 16:06 | 4 | 71.18 |
| 08/25/2026 16:06 | 1 | 71.18 |
| 08/25/2026 16:05 | 10 | 71.22 |
| 08/25/2026 16:05 | 21 | 71.25 |
| 08/25/2026 16:05 | 2 | 71.25 |
| 08/25/2026 16:05 | 40 | 71.30 |
| 08/25/2026 16:04 | 2 | 71.305 |
| 08/25/2026 16:04 | 99 | 71.305 |
| 08/25/2026 16:04 | 1 | 71.305 |
| 08/25/2026 16:04 | 5 | 71.32 |
| 08/25/2026 16:04 | 5 | 71.35 |
| 08/25/2026 16:04 | 10 | 71.35 |
| 08/25/2026 16:03 | 5 | 71.34 |
| 08/25/2026 16:03 | 5 | 71.29 |
| 08/25/2026 16:03 | 5 | 71.27 |
| 08/25/2026 16:03 | 4 | 71.24 |
| 08/25/2026 16:03 | 36 | 71.24 |
| 08/25/2026 16:03 | 130 | 71.24 |
| 08/25/2026 16:03 | 50 | 71.24 |
| 08/25/2026 16:03 | 20 | 71.24 |
| 08/25/2026 16:03 | 100 | 71.24 |
| 08/25/2026 16:03 | 100 | 71.24 |
| 08/25/2026 16:03 | 100 | 71.24 |
| 08/25/2026 16:03 | 40 | 71.24 |
| 08/25/2026 16:03 | 160 | 71.24 |
| 08/25/2026 16:03 | 13 | 71.23 |
| 08/25/2026 16:02 | 1 | 71.23 |
| 08/25/2026 16:02 | 95 | 71.16 |
| 08/25/2026 16:02 | 5 | 71.16 |
| 08/25/2026 16:02 | 100 | 71.10 |
| 08/25/2026 16:02 | 200 | 71.10 |
| 08/25/2026 16:02 | 2 | 71.08 |
| 08/25/2026 16:02 | 50 | 71.08 |
| 08/25/2026 16:02 | 48 | 71.08 |
| 08/25/2026 16:02 | 2 | 71.08 |
| 08/25/2026 16:02 | 50 | 71.08 |
| 08/25/2026 16:02 | 4 | 71.08 |
| 08/25/2026 16:01 | 8 | 71.02 |
| 08/25/2026 16:01 | 20 | 71.08 |
| 08/25/2026 16:01 | 24 | 71.08 |
| 08/25/2026 16:01 | 1 | 71.005 |
| 08/25/2026 16:01 | 3 | 71.005 |
| 08/25/2026 15:59 | 31 | 70.97 |
| 08/25/2026 15:59 | 6 | 70.98 |
| 08/25/2026 15:59 | 19 | 70.99 |
| 08/25/2026 15:59 | 29 | 71.06 |
| 08/25/2026 15:58 | 2 | 71.09 |
| 08/25/2026 15:58 | 137 | 71.09 |
| 08/25/2026 15:58 | 118 | 71.09 |
| 08/25/2026 15:58 | 37 | 71.09 |
| 08/25/2026 15:58 | 81 | 71.09 |
| 08/25/2026 15:58 | 19 | 71.09 |
| 08/25/2026 15:58 | 37 | 71.09 |
| 08/25/2026 15:58 | 100 | 71.055 |
| 08/25/2026 15:57 | 2 | 71.06 |
| 08/25/2026 15:57 | 2 | 71.06 |
| 08/25/2026 15:57 | 6 | 71.06 |
| 08/25/2026 15:57 | 6 | 71.06 |
| 08/25/2026 15:57 | 100 | 71.06 |
| 08/25/2026 15:57 | 100 | 71.07 |
| 08/25/2026 15:57 | 39 | 71.08 |
| 08/25/2026 15:57 | 49 | 71.15 |
| 08/25/2026 15:56 | 7 | 71.13 |
| 08/25/2026 15:56 | 100 | 71.13 |
| 08/25/2026 15:56 | 2 | 71.13 |
| 08/25/2026 15:56 | 3 | 71.13 |
| 08/25/2026 15:56 | 3 | 71.17 |
| 08/25/2026 15:56 | 8 | 71.18 |
| 08/25/2026 15:56 | 9 | 71.18 |
| 08/25/2026 15:56 | 100 | 71.17 |
| 08/25/2026 15:55 | 76 | 71.15 |
| 08/25/2026 15:54 | 150 | 71.14 |
| 08/25/2026 15:54 | 100 | 71.09 |
| 08/25/2026 15:54 | 199 | 71.09 |
| 08/25/2026 15:54 | 1 | 71.09 |
| 08/25/2026 15:54 | 100 | 71.02 |
| 08/25/2026 15:53 | 20 | 71.01 |
| 08/25/2026 15:52 | 2 | 71.06 |
| 08/25/2026 15:52 | 72 | 71.06 |
| 08/25/2026 15:52 | 28 | 71.06 |
| 08/25/2026 15:52 | 100 | 71.05 |
| 08/25/2026 15:52 | 100 | 71.05 |
| 08/25/2026 15:52 | 20 | 71.02 |
| 08/25/2026 15:52 | 100 | 71.00 |
| 08/25/2026 15:52 | 100 | 70.99 |
| 08/25/2026 15:52 | 100 | 70.99 |
| 08/25/2026 15:52 | 200 | 70.97 |
| 08/25/2026 15:52 | 174 | 70.97 |
| 08/25/2026 15:52 | 26 | 70.97 |
| 08/25/2026 15:52 | 20 | 70.95 |
| 08/25/2026 15:52 | 1 | 70.95 |
| 08/25/2026 15:52 | 3 | 70.95 |
| 08/25/2026 15:52 | 97 | 70.95 |
| 08/25/2026 15:52 | 3 | 70.95 |
| 08/25/2026 15:52 | 3 | 70.98 |
| 08/25/2026 15:51 | 3 | 71.00 |
| 08/25/2026 15:51 | 100 | 71.00 |
| 08/25/2026 15:51 | 40 | 71.07 |
| 08/25/2026 15:51 | 40 | 71.07 |
| 08/25/2026 15:51 | 40 | 71.07 |
| 08/25/2026 15:51 | 1 | 71.06 |
| 08/25/2026 15:50 | 100 | 71.00 |
| 08/25/2026 15:50 | 86 | 71.00 |
| 08/25/2026 15:50 | 20 | 70.99 |
| 08/25/2026 15:50 | 14 | 71.00 |
| 08/25/2026 15:50 | 7 | 71.01 |
| 08/25/2026 15:47 | 100 | 70.97 |
| 08/25/2026 15:47 | 100 | 70.91 |
| 08/25/2026 15:47 | 50 | 70.90 |
| 08/25/2026 15:47 | 100 | 70.90 |
| 08/25/2026 15:47 | 100 | 70.90 |
| 08/25/2026 15:47 | 51 | 70.90 |
| 08/25/2026 15:47 | 49 | 70.90 |
| 08/25/2026 15:47 | 200 | 70.89 |
| 08/25/2026 15:47 | 100 | 70.89 |
| 08/25/2026 15:47 | 50 | 70.88 |
| 08/25/2026 15:47 | 50 | 70.88 |
| 08/25/2026 15:46 | 188 | 70.88 |
| 08/25/2026 15:46 | 12 | 70.88 |
| 08/25/2026 15:46 | 20 | 70.825 |
| 08/25/2026 15:46 | 20 | 70.82 |
| 08/25/2026 15:46 | 100 | 70.83 |
| 08/25/2026 15:46 | 48 | 70.83 |
| 08/25/2026 15:46 | 100 | 70.83 |
| 08/25/2026 15:46 | 7 | 70.84 |
| 08/25/2026 15:46 | 5 | 70.84 |
| 08/25/2026 15:46 | 3 | 70.84 |
| 08/25/2026 15:46 | 1 | 70.86 |
| 08/25/2026 15:46 | 20 | 70.90 |
| 08/25/2026 15:46 | 60 | 70.90 |
| 08/25/2026 15:46 | 20 | 70.90 |
| 08/25/2026 15:46 | 100 | 70.90 |
| 08/25/2026 15:46 | 100 | 70.90 |
| 08/25/2026 15:46 | 100 | 70.90 |
| 08/25/2026 15:45 | 20 | 70.88 |
| 08/25/2026 15:45 | 20 | 70.88 |
| 08/25/2026 15:45 | 100 | 70.88 |
| 08/25/2026 15:45 | 80 | 70.88 |
| 08/25/2026 15:45 | 100 | 70.88 |
| 08/25/2026 15:45 | 100 | 70.88 |
| 08/25/2026 15:45 | 100 | 70.87 |
| 08/25/2026 15:45 | 20 | 70.825 |
| 08/25/2026 15:45 | 20 | 70.82 |
| 08/25/2026 15:45 | 80 | 70.81 |
| 08/25/2026 15:45 | 100 | 70.81 |
| 08/25/2026 15:45 | 100 | 70.81 |
| 08/25/2026 15:45 | 20 | 70.81 |
| 08/25/2026 15:45 | 100 | 70.81 |
| 08/25/2026 15:45 | 20 | 70.81 |
| 08/25/2026 15:45 | 100 | 70.81 |
| 08/25/2026 15:45 | 10 | 70.83 |
| 08/25/2026 15:44 | 100 | 70.89 |
| 08/25/2026 15:44 | 100 | 70.89 |
| 08/25/2026 15:44 | 100 | 70.89 |
| 08/25/2026 15:44 | 99 | 70.85 |
| 08/25/2026 15:44 | 1 | 70.85 |
| 08/25/2026 15:44 | 16 | 70.86 |
| 08/25/2026 15:44 | 100 | 70.88 |
| 08/25/2026 15:44 | 100 | 70.88 |
| 08/25/2026 15:44 | 100 | 70.88 |
| 08/25/2026 15:44 | 100 | 70.89 |
| 08/25/2026 15:44 | 100 | 70.90 |
| 08/25/2026 15:44 | 80 | 70.90 |
| 08/25/2026 15:44 | 100 | 70.91 |
| 08/25/2026 15:44 | 20 | 70.90 |
| 08/25/2026 15:44 | 100 | 70.91 |
| 08/25/2026 15:44 | 41 | 70.94 |
| 08/25/2026 15:44 | 20 | 70.94 |
| 08/25/2026 15:43 | 100 | 70.95 |
| 08/25/2026 15:43 | 5 | 70.90 |
| 08/25/2026 15:43 | 1 | 70.91 |
| 08/25/2026 15:43 | 100 | 70.92 |
| 08/25/2026 15:43 | 100 | 70.92 |
| 08/25/2026 15:43 | 19 | 70.97 |
| 08/25/2026 15:43 | 5 | 70.93 |
| 08/25/2026 15:41 | 100 | 70.965 |
| 08/25/2026 15:41 | 18 | 70.955 |
| 08/25/2026 15:41 | 47 | 70.91 |
| 08/25/2026 15:41 | 53 | 70.91 |
| 08/25/2026 15:41 | 100 | 70.90 |
| 08/25/2026 15:41 | 20 | 70.86 |
| 08/25/2026 15:41 | 80 | 70.86 |
| 08/25/2026 15:41 | 100 | 70.86 |
| 08/25/2026 15:41 | 100 | 70.86 |
| 08/25/2026 15:41 | 63 | 70.86 |
| 08/25/2026 15:41 | 100 | 70.86 |
| 08/25/2026 15:41 | 100 | 70.86 |
| 08/25/2026 15:41 | 37 | 70.86 |
| 08/25/2026 15:41 | 32 | 70.86 |
| 08/25/2026 15:41 | 31 | 70.86 |
| 08/25/2026 15:41 | 37 | 70.86 |
| 08/25/2026 15:41 | 100 | 70.86 |
| 08/25/2026 15:41 | 100 | 70.85 |
| 08/25/2026 15:41 | 20 | 70.84 |
| 08/25/2026 15:41 | 3 | 70.84 |
| 08/25/2026 15:40 | 20 | 70.83 |
| 08/25/2026 15:40 | 20 | 70.81 |
| 08/25/2026 15:40 | 20 | 70.805 |
| 08/25/2026 15:40 | 6 | 70.77 |
| 08/25/2026 15:40 | 100 | 70.78 |
| 08/25/2026 15:40 | 14 | 70.79 |
| 08/25/2026 15:40 | 23 | 70.80 |
| 08/25/2026 15:40 | 18 | 70.80 |
| 08/25/2026 15:40 | 5 | 70.80 |
| 08/25/2026 15:40 | 195 | 70.80 |
| 08/25/2026 15:40 | 5 | 70.81 |
| 08/25/2026 15:40 | 100 | 70.81 |
| 08/25/2026 15:39 | 1 | 70.87 |
| 08/25/2026 15:39 | 100 | 70.92 |
| 08/25/2026 15:39 | 300 | 70.91 |
| 08/25/2026 15:39 | 150 | 70.90 |
| 08/25/2026 15:39 | 100 | 70.90 |
| 08/25/2026 15:39 | 90 | 70.90 |
| 08/25/2026 15:39 | 100 | 70.90 |
| 08/25/2026 15:39 | 1 | 70.90 |
| 08/25/2026 15:39 | 100 | 70.89 |
| 08/25/2026 15:39 | 150 | 70.89 |
| 08/25/2026 15:39 | 100 | 70.835 |
| 08/25/2026 15:39 | 5 | 70.79 |
| 08/25/2026 15:39 | 5 | 70.79 |
| 08/25/2026 15:39 | 24 | 70.83 |
| 08/25/2026 15:39 | 27 | 70.83 |
| 08/25/2026 15:39 | 49 | 70.83 |
| 08/25/2026 15:39 | 100 | 70.83 |
| 08/25/2026 15:39 | 90 | 70.90 |
| 08/25/2026 15:39 | 5 | 70.90 |
| 08/25/2026 15:39 | 5 | 70.90 |
| 08/25/2026 15:39 | 100 | 70.92 |
| 08/25/2026 15:39 | 9 | 70.94 |
| 08/25/2026 15:39 | 6 | 70.95 |
| 08/25/2026 15:39 | 25 | 70.95 |
| 08/25/2026 15:38 | 100 | 70.93 |
| 08/25/2026 15:38 | 100 | 70.93 |
| 08/25/2026 15:38 | 100 | 70.93 |
| 08/25/2026 15:38 | 100 | 70.94 |
| 08/25/2026 15:38 | 100 | 70.96 |
| 08/25/2026 15:38 | 100 | 70.96 |
| 08/25/2026 15:38 | 200 | 71.11 |
| 08/25/2026 15:38 | 100 | 71.10 |
| 08/25/2026 15:38 | 100 | 71.09 |
| 08/25/2026 15:38 | 1 | 71.04 |
| 08/25/2026 15:38 | 100 | 71.05 |
| 08/25/2026 15:36 | 1 | 71.07 |
| 08/25/2026 15:36 | 300 | 71.12 |
| 08/25/2026 15:36 | 4 | 71.08 |
| 08/25/2026 15:36 | 22 | 71.08 |
| 08/25/2026 15:36 | 5 | 71.08 |
| 08/25/2026 15:36 | 50 | 71.08 |
| 08/25/2026 15:34 | 3 | 71.11 |
| 08/25/2026 15:33 | 61 | 71.00 |
| 08/25/2026 15:33 | 61 | 71.01 |
| 08/25/2026 15:33 | 61 | 71.01 |
| 08/25/2026 15:33 | 61 | 71.01 |
| 08/25/2026 15:31 | 8 | 71.07 |
| 08/25/2026 15:31 | 10 | 71.01 |
| 08/25/2026 15:31 | 70 | 71.085 |
| 08/25/2026 15:31 | 200 | 71.16 |
| 08/25/2026 15:31 | 650 | 71.17 |
| 08/25/2026 15:31 | 100 | 71.16 |
| 08/25/2026 15:31 | 100 | 71.17 |
| 08/25/2026 15:31 | 1 | 71.20 |
| 08/25/2026 15:31 | 100 | 71.21 |
| 08/25/2026 15:31 | 100 | 71.25 |
| 08/25/2026 15:30 | 18 | 71.00 |
| 08/25/2026 15:30 | 150 | 71.07 |
| 08/25/2026 15:30 | 150 | 71.08 |
| 08/25/2026 15:30 | 150 | 71.09 |
| 08/25/2026 15:30 | 1 | 71.15 |
| 08/25/2026 15:30 | 20 | 71.25 |
| 08/25/2026 15:30 | 100 | 71.26 |
| 08/25/2026 15:30 | 260 | 71.28 |
| 08/25/2026 15:30 | 20 | 71.28 |
| 08/25/2026 15:30 | 20 | 71.28 |
| 08/25/2026 15:30 | 20 | 71.28 |
| 08/25/2026 15:30 | 6 | 71.30 |
| 08/25/2026 15:30 | 1 | 71.295 |
| 08/25/2026 15:30 | 20 | 71.27 |
| 08/25/2026 15:30 | 200 | 71.28 |
| 08/25/2026 15:30 | 100 | 71.28 |
| 08/25/2026 15:30 | 51 | 71.44 |
| 08/25/2026 15:30 | 20 | 71.47 |
| 08/25/2026 15:30 | 20 | 71.50 |
| 08/25/2026 15:30 | 14719 | 71.44 |
| 08/25/2026 15:30 | 14719 | 71.44 |