Eversource Energ Rg
ES
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:45:30
Geld
10.04.2026 - 19:47:06
Geld
Volumen 		Brief
10.04.2026 - 19:47:06
Brief
Volumen
70.53
-0.04 ( -0.06% )
70.50
100
70.53
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:45 2 70.4766
04/10/2026 13:45 29 70.4766
04/10/2026 13:45 100 70.4676
04/10/2026 13:45 35 70.5025
04/10/2026 13:45 1 70.51
04/10/2026 13:45 57 70.5038
04/10/2026 13:45 12 70.4824
04/10/2026 13:45 1 70.51
04/10/2026 13:45 1 70.505
04/10/2026 13:45 6 70.50
04/10/2026 13:45 50 70.51
04/10/2026 13:45 100 70.51
04/10/2026 13:45 100 70.51
04/10/2026 13:45 5 70.51
04/10/2026 13:45 6 70.51
04/10/2026 13:45 1 70.51
04/10/2026 13:45 8 70.51
04/10/2026 13:45 100 70.51
04/10/2026 13:45 12 70.51
04/10/2026 13:45 1 70.51
04/10/2026 13:45 10 70.51
04/10/2026 13:45 2 70.4952
04/10/2026 13:44 1 70.4991
04/10/2026 13:44 100 70.4657
04/10/2026 13:44 100 70.4656
04/10/2026 13:44 1 70.495
04/10/2026 13:44 12 70.495
04/10/2026 13:44 3 70.5033
04/10/2026 13:44 12 70.495
04/10/2026 13:44 1 70.5023
04/10/2026 13:44 1 70.5026
04/10/2026 13:44 11 70.51
04/10/2026 13:44 1 70.497
04/10/2026 13:44 42 70.495
04/10/2026 13:44 29 70.51
04/10/2026 13:44 10 70.51
04/10/2026 13:44 1 70.51
04/10/2026 13:44 1 70.495
04/10/2026 13:44 1 70.495
04/10/2026 13:44 50 70.51
04/10/2026 13:44 4 70.495
04/10/2026 13:44 2 70.495
04/10/2026 13:44 1 70.495
04/10/2026 13:44 100 70.4646
04/10/2026 13:44 1 70.4937
04/10/2026 13:44 2 70.495
04/10/2026 13:44 1 70.4919
04/10/2026 13:44 5 70.495
04/10/2026 13:44 1 70.495
04/10/2026 13:44 2 70.495
04/10/2026 13:44 2 70.495
04/10/2026 13:44 4 70.495
04/10/2026 13:44 100 70.495
04/10/2026 13:44 1 70.4916
04/10/2026 13:43 44 70.5058
04/10/2026 13:43 1 70.50
04/10/2026 13:43 1 70.4894
04/10/2026 13:43 4 70.4876
04/10/2026 13:43 1 70.49
04/10/2026 13:43 1 70.495
04/10/2026 13:43 2 70.495
04/10/2026 13:43 1 70.495
04/10/2026 13:43 10 70.49
04/10/2026 13:43 100 70.495
04/10/2026 13:43 11 70.495
04/10/2026 13:43 1 70.495
04/10/2026 13:43 8 70.5025
04/10/2026 13:43 30 70.51
04/10/2026 13:43 2 70.51
04/10/2026 13:43 0 70.495
04/10/2026 13:43 11 70.51
04/10/2026 13:43 3 70.495
04/10/2026 13:43 5 70.495
04/10/2026 13:43 2 70.495
04/10/2026 13:43 6 70.4916
04/10/2026 13:43 9 70.4877
04/10/2026 13:43 13 70.4751
04/10/2026 13:43 8 70.4593
04/10/2026 13:43 1 70.4747
04/10/2026 13:43 1 70.51
04/10/2026 13:43 2 70.51
04/10/2026 13:43 1 70.51
04/10/2026 13:43 1 70.50
04/10/2026 13:43 1 70.505
04/10/2026 13:42 1 70.4737
04/10/2026 13:42 78 70.51
04/10/2026 13:42 2 70.51
04/10/2026 13:42 20 70.51
04/10/2026 13:42 10 70.51
04/10/2026 13:42 14 70.471
04/10/2026 13:42 4 70.51
04/10/2026 13:42 1 70.51
04/10/2026 13:42 5 70.51
04/10/2026 13:42 30 70.51
04/10/2026 13:42 2 70.51
04/10/2026 13:42 68 70.51
04/10/2026 13:42 1 70.4692
04/10/2026 13:42 1 70.495
04/10/2026 13:42 1 70.49
04/10/2026 13:42 32 70.51
04/10/2026 13:42 5 70.50
04/10/2026 13:42 2 70.50
04/10/2026 13:42 100 70.48
04/10/2026 13:42 100 70.48
04/10/2026 13:42 0 70.48
04/10/2026 13:42 47 70.48
04/10/2026 13:42 1 70.48
04/10/2026 13:42 1 70.48
04/10/2026 13:42 9 70.48
04/10/2026 13:42 160 70.483
04/10/2026 13:42 2 70.45
04/10/2026 13:42 1 70.482
04/10/2026 13:42 1 70.4642
04/10/2026 13:42 1 70.4626
04/10/2026 13:42 1 70.4615
04/10/2026 13:42 54 70.4613
04/10/2026 13:42 10 70.48
04/10/2026 13:42 2 70.48
04/10/2026 13:42 3 70.48
04/10/2026 13:42 2 70.48
04/10/2026 13:42 100 70.456
04/10/2026 13:42 1 70.4613
04/10/2026 13:41 5 70.48
04/10/2026 13:41 1 70.49
04/10/2026 13:41 44 70.49
04/10/2026 13:41 1 70.49
04/10/2026 13:41 45 70.49
04/10/2026 13:41 88 70.49
04/10/2026 13:41 10 70.49
04/10/2026 13:41 12 70.49
04/10/2026 13:41 63 70.464
04/10/2026 13:41 5 70.48
04/10/2026 13:41 1 70.48
04/10/2026 13:41 4 70.48
04/10/2026 13:41 1 70.4599
04/10/2026 13:41 1 70.4599
04/10/2026 13:41 5 70.47
04/10/2026 13:41 1 70.47
04/10/2026 13:41 82 70.4644
04/10/2026 13:41 2 70.4587
04/10/2026 13:41 100 70.465
04/10/2026 13:41 600 70.465
04/10/2026 13:41 100 70.465
04/10/2026 13:41 100 70.47
04/10/2026 13:41 100 70.47
04/10/2026 13:41 100 70.47
04/10/2026 13:41 50 70.47
04/10/2026 13:41 65 70.47
04/10/2026 13:41 6 70.485
04/10/2026 13:41 8 70.485
04/10/2026 13:41 2 70.475
04/10/2026 13:41 1 70.475
04/10/2026 13:41 4 70.475
04/10/2026 13:41 2 70.475
04/10/2026 13:41 3 70.475
04/10/2026 13:41 1 70.47
04/10/2026 13:41 8 70.47
04/10/2026 13:41 92 70.47
04/10/2026 13:41 2 70.47
04/10/2026 13:41 6 70.47
04/10/2026 13:41 5 70.47
04/10/2026 13:41 5 70.47
04/10/2026 13:41 5 70.47
04/10/2026 13:41 7 70.47
04/10/2026 13:41 3 70.47
04/10/2026 13:41 1 70.4625
04/10/2026 13:41 39 70.47
04/10/2026 13:41 2 70.455
04/10/2026 13:41 4 70.455
04/10/2026 13:41 3 70.4545
04/10/2026 13:41 2 70.457
04/10/2026 13:41 26 70.4565
04/10/2026 13:41 6 70.455
04/10/2026 13:41 29 70.455
04/10/2026 13:41 100 70.4534
04/10/2026 13:41 50 70.4627
04/10/2026 13:41 1 70.455
04/10/2026 13:41 1 70.455
04/10/2026 13:41 3 70.455
04/10/2026 13:41 1 70.469
04/10/2026 13:41 5 70.455
04/10/2026 13:41 12 70.4649
04/10/2026 13:41 2 70.455
04/10/2026 13:41 100 70.4536
04/10/2026 13:41 1 70.4556
04/10/2026 13:40 141 70.455
04/10/2026 13:40 1 70.457
04/10/2026 13:40 1 70.4556
04/10/2026 13:40 2 70.455
04/10/2026 13:40 150 70.45
04/10/2026 13:40 45 70.455
04/10/2026 13:40 1 70.4588
04/10/2026 13:40 10 70.455
04/10/2026 13:40 8 70.4529
04/10/2026 13:40 1 70.4588
04/10/2026 13:40 1 70.455
04/10/2026 13:40 9 70.455
04/10/2026 13:40 100 70.45
04/10/2026 13:40 100 70.46
04/10/2026 13:40 50 70.45
04/10/2026 13:40 1 70.45
04/10/2026 13:40 65 70.45
04/10/2026 13:40 100 70.45
04/10/2026 13:40 1 70.45