Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
16:52:46
|
Geld
24.02.2026 -
16:56:13
|
Geld Volumen |
Brief
24.02.2026 -
16:56:13
|
Brief Volumen |
|---|---|---|---|---|
|
74.51
-0.36
(
-0.48% )
|
74.49
|
200 |
74.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 10:52 | 8 | 74.5391 |
| 02/24/2026 10:52 | 2 | 74.50 |
| 02/24/2026 10:52 | 20 | 74.50 |
| 02/24/2026 10:52 | 135 | 74.5099 |
| 02/24/2026 10:52 | 2 | 74.5467 |
| 02/24/2026 10:52 | 100 | 74.557 |
| 02/24/2026 10:52 | 1 | 74.495 |
| 02/24/2026 10:52 | 1 | 74.495 |
| 02/24/2026 10:52 | 6 | 74.495 |
| 02/24/2026 10:52 | 4 | 74.495 |
| 02/24/2026 10:52 | 100 | 74.495 |
| 02/24/2026 10:52 | 20 | 74.49 |
| 02/24/2026 10:52 | 2 | 74.49 |
| 02/24/2026 10:52 | 40 | 74.49 |
| 02/24/2026 10:52 | 5 | 74.49 |
| 02/24/2026 10:52 | 20 | 74.49 |
| 02/24/2026 10:52 | 17 | 74.50 |
| 02/24/2026 10:52 | 3 | 74.485 |
| 02/24/2026 10:52 | 3 | 74.49 |
| 02/24/2026 10:52 | 12 | 74.485 |
| 02/24/2026 10:52 | 17 | 74.53 |
| 02/24/2026 10:52 | 6 | 74.53 |
| 02/24/2026 10:52 | 5 | 74.51 |
| 02/24/2026 10:52 | 1 | 74.53 |
| 02/24/2026 10:52 | 5 | 74.50 |
| 02/24/2026 10:52 | 100 | 74.51 |
| 02/24/2026 10:52 | 12 | 74.51 |
| 02/24/2026 10:52 | 41 | 74.51 |
| 02/24/2026 10:52 | 18 | 74.51 |
| 02/24/2026 10:52 | 20 | 74.51 |
| 02/24/2026 10:52 | 1 | 74.51 |
| 02/24/2026 10:52 | 100 | 74.51 |
| 02/24/2026 10:52 | 39 | 74.52 |
| 02/24/2026 10:52 | 2 | 74.52 |
| 02/24/2026 10:52 | 2 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.52 |
| 02/24/2026 10:52 | 18 | 74.52 |
| 02/24/2026 10:52 | 300 | 74.53 |
| 02/24/2026 10:52 | 7 | 74.53 |
| 02/24/2026 10:52 | 20 | 74.53 |
| 02/24/2026 10:52 | 30 | 74.53 |
| 02/24/2026 10:52 | 7 | 74.53 |
| 02/24/2026 10:52 | 19 | 74.53 |
| 02/24/2026 10:52 | 31 | 74.53 |
| 02/24/2026 10:52 | 20 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 120 | 74.52 |
| 02/24/2026 10:52 | 80 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.54 |
| 02/24/2026 10:52 | 100 | 74.52 |
| 02/24/2026 10:52 | 8 | 74.52 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 1 | 74.53 |
| 02/24/2026 10:52 | 100 | 74.53 |
| 02/24/2026 10:52 | 40 | 74.54 |
| 02/24/2026 10:52 | 60 | 74.54 |
| 02/24/2026 10:52 | 40 | 74.54 |
| 02/24/2026 10:52 | 40 | 74.56 |
| 02/24/2026 10:52 | 41 | 74.56 |
| 02/24/2026 10:52 | 100 | 74.56 |
| 02/24/2026 10:52 | 40 | 74.56 |
| 02/24/2026 10:52 | 4 | 74.57 |
| 02/24/2026 10:52 | 4 | 74.57 |
| 02/24/2026 10:52 | 140 | 74.56 |
| 02/24/2026 10:52 | 5 | 74.585 |
| 02/24/2026 10:52 | 6 | 74.57 |
| 02/24/2026 10:52 | 4 | 74.60 |
| 02/24/2026 10:52 | 4 | 74.585 |
| 02/24/2026 10:52 | 69 | 74.59 |
| 02/24/2026 10:52 | 25 | 74.59 |
| 02/24/2026 10:52 | 120 | 74.59 |
| 02/24/2026 10:52 | 1 | 74.59 |
| 02/24/2026 10:52 | 100 | 74.59 |
| 02/24/2026 10:52 | 100 | 74.59 |
| 02/24/2026 10:52 | 73 | 74.59 |
| 02/24/2026 10:52 | 27 | 74.59 |
| 02/24/2026 10:52 | 100 | 74.59 |
| 02/24/2026 10:52 | 21 | 74.59 |
| 02/24/2026 10:52 | 49 | 74.5676 |
| 02/24/2026 10:52 | 8 | 74.5961 |
| 02/24/2026 10:52 | 6 | 74.60 |
| 02/24/2026 10:52 | 12 | 74.59 |
| 02/24/2026 10:52 | 2 | 74.5957 |
| 02/24/2026 10:52 | 1 | 74.595686 |
| 02/24/2026 10:52 | 1 | 74.5971 |
| 02/24/2026 10:52 | 16 | 74.62 |
| 02/24/2026 10:52 | 9 | 74.61 |
| 02/24/2026 10:52 | 4 | 74.61 |
| 02/24/2026 10:52 | 38 | 74.61 |
| 02/24/2026 10:52 | 34 | 74.62 |
| 02/24/2026 10:52 | 1 | 74.61 |
| 02/24/2026 10:52 | 25 | 74.61 |
| 02/24/2026 10:52 | 20 | 74.61 |
| 02/24/2026 10:52 | 4 | 74.61 |
| 02/24/2026 10:52 | 20 | 74.60 |
| 02/24/2026 10:52 | 25 | 74.60 |
| 02/24/2026 10:52 | 1 | 74.60 |
| 02/24/2026 10:52 | 1 | 74.60 |
| 02/24/2026 10:52 | 20 | 74.60 |
| 02/24/2026 10:52 | 20 | 74.59 |
| 02/24/2026 10:52 | 20 | 74.59 |
| 02/24/2026 10:52 | 20 | 74.59 |
| 02/24/2026 10:51 | 2 | 74.5908 |
| 02/24/2026 10:51 | 11 | 74.5908 |
| 02/24/2026 10:51 | 16 | 74.5736 |
| 02/24/2026 10:51 | 5 | 74.593 |
| 02/24/2026 10:51 | 2 | 74.58 |
| 02/24/2026 10:51 | 3 | 74.58 |
| 02/24/2026 10:51 | 12 | 74.58 |
| 02/24/2026 10:51 | 28 | 74.58 |
| 02/24/2026 10:51 | 12 | 74.58 |
| 02/24/2026 10:51 | 5 | 74.58 |
| 02/24/2026 10:51 | 15 | 74.58 |
| 02/24/2026 10:51 | 4 | 74.58 |
| 02/24/2026 10:51 | 43 | 74.59 |
| 02/24/2026 10:51 | 4 | 74.59 |
| 02/24/2026 10:51 | 4 | 74.59 |
| 02/24/2026 10:51 | 2 | 74.5959 |
| 02/24/2026 10:51 | 100 | 74.5569 |
| 02/24/2026 10:51 | 8 | 74.60 |
| 02/24/2026 10:51 | 4 | 74.61 |
| 02/24/2026 10:51 | 52 | 74.60 |
| 02/24/2026 10:51 | 200 | 74.60 |
| 02/24/2026 10:51 | 100 | 74.60 |
| 02/24/2026 10:51 | 40 | 74.60 |
| 02/24/2026 10:51 | 20 | 74.60 |
| 02/24/2026 10:51 | 26 | 74.60 |
| 02/24/2026 10:51 | 1 | 74.60 |
| 02/24/2026 10:51 | 16 | 74.60 |
| 02/24/2026 10:51 | 19 | 74.60 |
| 02/24/2026 10:51 | 2 | 74.60 |
| 02/24/2026 10:51 | 2 | 74.60 |
| 02/24/2026 10:51 | 7 | 74.60 |
| 02/24/2026 10:51 | 164 | 74.60 |
| 02/24/2026 10:51 | 100 | 74.60 |
| 02/24/2026 10:51 | 18 | 74.60 |
| 02/24/2026 10:51 | 12 | 74.60 |
| 02/24/2026 10:51 | 2 | 74.5924 |
| 02/24/2026 10:51 | 15 | 74.5566 |
| 02/24/2026 10:51 | 100 | 74.595 |
| 02/24/2026 10:51 | 1 | 74.59 |
| 02/24/2026 10:51 | 4 | 74.59 |
| 02/24/2026 10:51 | 20 | 74.59 |
| 02/24/2026 10:51 | 16 | 74.59 |
| 02/24/2026 10:51 | 24 | 74.59 |
| 02/24/2026 10:51 | 16 | 74.59 |
| 02/24/2026 10:51 | 8 | 74.59 |
| 02/24/2026 10:51 | 20 | 74.59 |
| 02/24/2026 10:51 | 8 | 74.5565 |
| 02/24/2026 10:51 | 50 | 74.5654 |
| 02/24/2026 10:51 | 21 | 74.58 |
| 02/24/2026 10:51 | 4 | 74.58 |
| 02/24/2026 10:51 | 80 | 74.59 |
| 02/24/2026 10:51 | 20 | 74.59 |
| 02/24/2026 10:51 | 2 | 74.58 |
| 02/24/2026 10:51 | 9 | 74.58 |
| 02/24/2026 10:51 | 12 | 74.58 |
| 02/24/2026 10:51 | 1 | 74.58 |
| 02/24/2026 10:51 | 100 | 74.583 |
| 02/24/2026 10:51 | 1 | 74.5834 |
| 02/24/2026 10:51 | 100 | 74.5869 |
| 02/24/2026 10:51 | 1 | 74.58 |
| 02/24/2026 10:51 | 40 | 74.59 |
| 02/24/2026 10:51 | 28 | 74.58 |
| 02/24/2026 10:51 | 100 | 74.5563 |
| 02/24/2026 10:51 | 1 | 74.59 |
| 02/24/2026 10:51 | 10 | 74.59 |
| 02/24/2026 10:51 | 20 | 74.59 |
| 02/24/2026 10:51 | 13 | 74.59 |
| 02/24/2026 10:51 | 100 | 74.59 |
| 02/24/2026 10:51 | 40 | 74.59 |
| 02/24/2026 10:51 | 9 | 74.59 |
| 02/24/2026 10:51 | 1 | 74.59 |
| 02/24/2026 10:51 | 13 | 74.59 |
| 02/24/2026 10:51 | 22 | 74.59 |
| 02/24/2026 10:51 | 13 | 74.59 |
| 02/24/2026 10:51 | 100 | 74.59 |
| 02/24/2026 10:51 | 18 | 74.59 |
| 02/24/2026 10:51 | 87 | 74.59 |
| 02/24/2026 10:51 | 22 | 74.59 |
| 02/24/2026 10:51 | 17 | 74.58 |
| 02/24/2026 10:51 | 6 | 74.58 |
| 02/24/2026 10:51 | 5 | 74.58 |
| 02/24/2026 10:51 | 83 | 74.58 |
| 02/24/2026 10:51 | 20 | 74.58 |
| 02/24/2026 10:51 | 131 | 74.58 |
| 02/24/2026 10:50 | 1 | 74.5744 |
| 02/24/2026 10:50 | 9 | 74.5808 |
| 02/24/2026 10:50 | 2 | 74.5875 |
| 02/24/2026 10:50 | 8 | 74.58 |
| 02/24/2026 10:50 | 1 | 74.60 |
| 02/24/2026 10:50 | 8 | 74.60 |
| 02/24/2026 10:50 | 6 | 74.593 |
| 02/24/2026 10:50 | 100 | 74.556 |
| 02/24/2026 10:50 | 4 | 74.571 |
| 02/24/2026 10:50 | 7 | 74.5732 |
| 02/24/2026 10:50 | 6 | 74.5732 |
| 02/24/2026 10:50 | 120 | 74.60 |
| 02/24/2026 10:50 | 34 | 74.60 |
| 02/24/2026 10:50 | 100 | 74.60 |
| 02/24/2026 10:50 | 20 | 74.60 |
| 02/24/2026 10:50 | 100 | 74.61 |
| 02/24/2026 10:50 | 13 | 74.61 |
| 02/24/2026 10:50 | 13 | 74.61 |
| 02/24/2026 10:50 | 5 | 74.625 |
| 02/24/2026 10:50 | 7 | 74.61 |
| 02/24/2026 10:50 | 73 | 74.625 |
| 02/24/2026 10:50 | 11 | 74.62 |
| 02/24/2026 10:50 | 14 | 74.62 |
| 02/24/2026 10:50 | 1 | 74.61 |
| 02/24/2026 10:50 | 12 | 74.60 |
| 02/24/2026 10:50 | 1 | 74.61 |
| 02/24/2026 10:50 | 100 | 74.59 |
| 02/24/2026 10:50 | 75 | 74.61 |
| 02/24/2026 10:50 | 25 | 74.60 |
| 02/24/2026 10:50 | 1 | 74.60 |
| 02/24/2026 10:50 | 25 | 74.59 |
| 02/24/2026 10:50 | 40 | 74.59 |
| 02/24/2026 10:50 | 25 | 74.58 |
| 02/24/2026 10:50 | 50 | 74.58 |
| 02/24/2026 10:50 | 2 | 74.58 |
| 02/24/2026 10:50 | 100 | 74.57 |
| 02/24/2026 10:50 | 6 | 74.56 |
| 02/24/2026 10:50 | 22 | 74.56 |
| 02/24/2026 10:50 | 3 | 74.56 |
| 02/24/2026 10:50 | 13 | 74.56 |
| 02/24/2026 10:50 | 1 | 74.56 |
| 02/24/2026 10:50 | 3 | 74.56 |
| 02/24/2026 10:50 | 20 | 74.57 |
| 02/24/2026 10:50 | 20 | 74.57 |
| 02/24/2026 10:50 | 17 | 74.56 |
| 02/24/2026 10:50 | 20 | 74.56 |
| 02/24/2026 10:50 | 6 | 74.5714 |
| 02/24/2026 10:50 | 3 | 74.555 |
| 02/24/2026 10:50 | 1 | 74.555 |
| 02/24/2026 10:50 | 100 | 74.56 |
| 02/24/2026 10:50 | 100 | 74.56 |
| 02/24/2026 10:50 | 5 | 74.56 |
| 02/24/2026 10:50 | 13 | 74.56 |
| 02/24/2026 10:50 | 6 | 74.56 |
| 02/24/2026 10:50 | 100 | 74.56 |
| 02/24/2026 10:50 | 19 | 74.56 |
| 02/24/2026 10:50 | 9 | 74.56 |
| 02/24/2026 10:50 | 60 | 74.56 |
| 02/24/2026 10:50 | 120 | 74.56 |
| 02/24/2026 10:50 | 5 | 74.57 |
| 02/24/2026 10:50 | 18 | 74.56 |
| 02/24/2026 10:50 | 6 | 74.57 |
| 02/24/2026 10:50 | 25 | 74.575 |
| 02/24/2026 10:50 | 69 | 74.575 |
| 02/24/2026 10:50 | 43 | 74.56 |
| 02/24/2026 10:50 | 23 | 74.57 |
| 02/24/2026 10:50 | 100 | 74.57 |
| 02/24/2026 10:50 | 1 | 74.57 |
| 02/24/2026 10:50 | 4 | 74.57 |
| 02/24/2026 10:50 | 4 | 74.55 |
| 02/24/2026 10:50 | 5 | 74.5631 |
| 02/24/2026 10:50 | 4 | 74.55 |
| 02/24/2026 10:50 | 4 | 74.55 |
| 02/24/2026 10:50 | 2 | 74.5708 |
| 02/24/2026 10:50 | 1 | 74.5708 |
| 02/24/2026 10:50 | 4 | 74.55 |
| 02/24/2026 10:50 | 4 | 74.55 |
| 02/24/2026 10:50 | 4 | 74.55 |
| 02/24/2026 10:50 | 4 | 74.55 |
| 02/24/2026 10:50 | 6 | 74.5711 |
| 02/24/2026 10:50 | 85 | 74.55 |
| 02/24/2026 10:50 | 50 | 74.55 |
| 02/24/2026 10:50 | 5 | 74.57 |
| 02/24/2026 10:50 | 3 | 74.55 |
| 02/24/2026 10:50 | 75 | 74.56 |
| 02/24/2026 10:50 | 2 | 74.55 |
| 02/24/2026 10:50 | 100 | 74.56 |
| 02/24/2026 10:50 | 100 | 74.56 |
| 02/24/2026 10:50 | 20 | 74.55 |
| 02/24/2026 10:50 | 30 | 74.55 |
| 02/24/2026 10:50 | 32 | 74.56 |
| 02/24/2026 10:50 | 24 | 74.55 |
| 02/24/2026 10:50 | 32 | 74.55 |
| 02/24/2026 10:50 | 100 | 74.55 |
| 02/24/2026 10:50 | 47 | 74.55 |
| 02/24/2026 10:50 | 5 | 74.56 |
| 02/24/2026 10:50 | 100 | 74.56 |
| 02/24/2026 10:50 | 77 | 74.55 |
| 02/24/2026 10:50 | 23 | 74.55 |
| 02/24/2026 10:50 | 100 | 74.55 |
| 02/24/2026 10:50 | 80 | 74.55 |
| 02/24/2026 10:50 | 120 | 74.55 |
| 02/24/2026 10:50 | 19 | 74.56 |
| 02/24/2026 10:50 | 6 | 74.56 |
| 02/24/2026 10:50 | 23 | 74.56 |
| 02/24/2026 10:50 | 127 | 74.56 |
| 02/24/2026 10:50 | 12 | 74.56 |
| 02/24/2026 10:50 | 3 | 74.56 |
| 02/24/2026 10:50 | 20 | 74.575 |
| 02/24/2026 10:50 | 8 | 74.6024 |
| 02/24/2026 10:50 | 26 | 74.5703 |
| 02/24/2026 10:50 | 100 | 74.585 |
| 02/24/2026 10:50 | 4 | 74.585 |
| 02/24/2026 10:50 | 5 | 74.585 |
| 02/24/2026 10:50 | 34 | 74.585 |
| 02/24/2026 10:50 | 100 | 74.585 |
| 02/24/2026 10:50 | 41 | 74.585 |
| 02/24/2026 10:50 | 73 | 74.58 |
| 02/24/2026 10:50 | 14 | 74.60 |
| 02/24/2026 10:50 | 36 | 74.60 |
| 02/24/2026 10:50 | 4 | 74.60 |
| 02/24/2026 10:50 | 75 | 74.60 |
| 02/24/2026 10:50 | 4 | 74.615 |
| 02/24/2026 10:50 | 21 | 74.60 |
| 02/24/2026 10:50 | 40 | 74.60 |
| 02/24/2026 10:50 | 21 | 74.60 |
| 02/24/2026 10:50 | 20 | 74.60 |
| 02/24/2026 10:50 | 21 | 74.60 |
| 02/24/2026 10:50 | 26 | 74.58 |
| 02/24/2026 10:50 | 100 | 74.60 |
| 02/24/2026 10:50 | 24 | 74.60 |
| 02/24/2026 10:50 | 7 | 74.60 |
| 02/24/2026 10:50 | 30 | 74.60 |
| 02/24/2026 10:50 | 100 | 74.60 |
| 02/24/2026 10:50 | 91 | 74.60 |
| 02/24/2026 10:50 | 1 | 74.60 |
| 02/24/2026 10:50 | 5 | 74.60 |
| 02/24/2026 10:50 | 85 | 74.60 |
| 02/24/2026 10:50 | 47 | 74.60 |
| 02/24/2026 10:50 | 70 | 74.60 |
| 02/24/2026 10:50 | 100 | 74.60 |
| 02/24/2026 10:50 | 76 | 74.60 |
| 02/24/2026 10:50 | 107 | 74.615 |
| 02/24/2026 10:50 | 5 | 74.615 |
| 02/24/2026 10:50 | 1 | 74.615 |
| 02/24/2026 10:50 | 2 | 74.5709 |
| 02/24/2026 10:50 | 4 | 74.615 |
| 02/24/2026 10:50 | 66 | 74.615 |
| 02/24/2026 10:50 | 12 | 74.63 |
| 02/24/2026 10:50 | 88 | 74.63 |
| 02/24/2026 10:50 | 11 | 74.63 |
| 02/24/2026 10:50 | 1 | 74.63 |
| 02/24/2026 10:50 | 1 | 74.63 |
| 02/24/2026 10:50 | 107 | 74.61 |
| 02/24/2026 10:50 | 13 | 74.62 |
| 02/24/2026 10:50 | 300 | 74.6199 |
| 02/24/2026 10:50 | 5 | 74.62 |
| 02/24/2026 10:50 | 3 | 74.5658 |
| 02/24/2026 10:50 | 6 | 74.62 |
| 02/24/2026 10:50 | 4 | 74.5623 |
| 02/24/2026 10:50 | 5 | 74.5623 |
| 02/24/2026 10:50 | 10 | 74.5548 |
| 02/24/2026 10:50 | 5 | 74.63 |
| 02/24/2026 10:50 | 16 | 74.63 |
| 02/24/2026 10:50 | 41 | 74.625 |
| 02/24/2026 10:50 | 1 | 74.5705 |
| 02/24/2026 10:50 | 100 | 74.62 |
| 02/24/2026 10:50 | 15 | 74.62 |
| 02/24/2026 10:50 | 69 | 74.62 |
| 02/24/2026 10:50 | 1 | 74.62 |
| 02/24/2026 10:50 | 4 | 74.615 |
| 02/24/2026 10:50 | 100 | 74.615 |
| 02/24/2026 10:50 | 31 | 74.615 |
| 02/24/2026 10:50 | 100 | 74.615 |
| 02/24/2026 10:50 | 40 | 74.61 |
| 02/24/2026 10:50 | 2 | 74.61 |
| 02/24/2026 10:50 | 11 | 74.61 |
| 02/24/2026 10:50 | 20 | 74.61 |
| 02/24/2026 10:50 | 20 | 74.61 |
| 02/24/2026 10:50 | 100 | 74.61 |
| 02/24/2026 10:50 | 8 | 74.60 |
| 02/24/2026 10:50 | 100 | 74.60 |
| 02/24/2026 10:50 | 100 | 74.61 |
| 02/24/2026 10:50 | 19 | 74.61 |
| 02/24/2026 10:50 | 20 | 74.61 |
| 02/24/2026 10:50 | 11 | 74.61 |
| 02/24/2026 10:50 | 1 | 74.61 |
| 02/24/2026 10:50 | 19 | 74.61 |
| 02/24/2026 10:50 | 6 | 74.57 |
| 02/24/2026 10:50 | 100 | 74.5536 |
| 02/24/2026 10:49 | 7 | 74.60 |
| 02/24/2026 10:49 | 15 | 74.60 |
| 02/24/2026 10:49 | 20 | 74.60 |
| 02/24/2026 10:49 | 20 | 74.60 |
| 02/24/2026 10:49 | 43 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 16 | 74.60 |
| 02/24/2026 10:49 | 20 | 74.60 |
| 02/24/2026 10:49 | 20 | 74.60 |
| 02/24/2026 10:49 | 200 | 74.59 |
| 02/24/2026 10:49 | 30 | 74.59 |
| 02/24/2026 10:49 | 2 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 20 | 74.59 |
| 02/24/2026 10:49 | 13 | 74.59 |
| 02/24/2026 10:49 | 50 | 74.58 |
| 02/24/2026 10:49 | 2 | 74.5698 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 32 | 74.58 |
| 02/24/2026 10:49 | 65 | 74.56 |
| 02/24/2026 10:49 | 35 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 34 | 74.565 |
| 02/24/2026 10:49 | 75 | 74.5675 |
| 02/24/2026 10:49 | 40 | 74.61 |
| 02/24/2026 10:49 | 8 | 74.61 |
| 02/24/2026 10:49 | 3 | 74.61 |
| 02/24/2026 10:49 | 79 | 74.61 |
| 02/24/2026 10:49 | 70 | 74.61 |
| 02/24/2026 10:49 | 100 | 74.605 |
| 02/24/2026 10:49 | 200 | 74.605 |
| 02/24/2026 10:49 | 16 | 74.5613 |
| 02/24/2026 10:49 | 2 | 74.58 |
| 02/24/2026 10:49 | 25 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.61 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 190 | 74.6001 |
| 02/24/2026 10:49 | 86 | 74.6002 |
| 02/24/2026 10:49 | 21 | 74.6009 |
| 02/24/2026 10:49 | 21 | 74.6058 |
| 02/24/2026 10:49 | 20 | 74.599 |
| 02/24/2026 10:49 | 98 | 74.61 |
| 02/24/2026 10:49 | 2 | 74.57 |
| 02/24/2026 10:49 | 53 | 74.57 |
| 02/24/2026 10:49 | 19 | 74.57 |
| 02/24/2026 10:49 | 32 | 74.605 |
| 02/24/2026 10:49 | 15 | 74.57 |
| 02/24/2026 10:49 | 13 | 74.60 |
| 02/24/2026 10:49 | 36667 | 74.60 |
| 02/24/2026 10:49 | 562 | 74.61 |
| 02/24/2026 10:49 | 727 | 74.60 |
| 02/24/2026 10:49 | 713 | 74.60 |
| 02/24/2026 10:49 | 713 | 74.60 |
| 02/24/2026 10:49 | 713 | 74.60 |
| 02/24/2026 10:49 | 38 | 74.61 |
| 02/24/2026 10:49 | 100 | 74.61 |
| 02/24/2026 10:49 | 100 | 74.61 |
| 02/24/2026 10:49 | 144 | 74.60 |
| 02/24/2026 10:49 | 19 | 74.60 |
| 02/24/2026 10:49 | 21 | 74.60 |
| 02/24/2026 10:49 | 722 | 74.60 |
| 02/24/2026 10:49 | 722 | 74.60 |
| 02/24/2026 10:49 | 35 | 74.61 |
| 02/24/2026 10:49 | 100 | 74.61 |
| 02/24/2026 10:49 | 722 | 74.60 |
| 02/24/2026 10:49 | 645 | 74.60 |
| 02/24/2026 10:49 | 65 | 74.61 |
| 02/24/2026 10:49 | 100 | 74.61 |
| 02/24/2026 10:49 | 6 | 74.61 |
| 02/24/2026 10:49 | 60 | 74.61 |
| 02/24/2026 10:49 | 40 | 74.61 |
| 02/24/2026 10:49 | 36 | 74.5949 |
| 02/24/2026 10:49 | 100 | 74.61 |
| 02/24/2026 10:49 | 320 | 74.61 |
| 02/24/2026 10:49 | 980 | 74.61 |
| 02/24/2026 10:49 | 195 | 74.61 |
| 02/24/2026 10:49 | 604 | 74.61 |
| 02/24/2026 10:49 | 1 | 74.61 |
| 02/24/2026 10:49 | 400 | 74.60 |
| 02/24/2026 10:49 | 5 | 74.59 |
| 02/24/2026 10:49 | 3770 | 74.60 |
| 02/24/2026 10:49 | 1730 | 74.60 |
| 02/24/2026 10:49 | 5 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.575 |
| 02/24/2026 10:49 | 19 | 74.59 |
| 02/24/2026 10:49 | 12 | 74.59 |
| 02/24/2026 10:49 | 1 | 74.59 |
| 02/24/2026 10:49 | 15 | 74.59 |
| 02/24/2026 10:49 | 5 | 74.575 |
| 02/24/2026 10:49 | 10 | 74.50 |
| 02/24/2026 10:49 | 5 | 74.60 |
| 02/24/2026 10:49 | 19 | 74.60 |
| 02/24/2026 10:49 | 19 | 74.575 |
| 02/24/2026 10:49 | 5 | 74.50 |
| 02/24/2026 10:49 | 48 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 15 | 74.57 |
| 02/24/2026 10:49 | 13 | 74.58 |
| 02/24/2026 10:49 | 15 | 74.58 |
| 02/24/2026 10:49 | 75 | 74.46 |
| 02/24/2026 10:49 | 4 | 74.60 |
| 02/24/2026 10:49 | 15 | 74.60 |
| 02/24/2026 10:49 | 19 | 74.59 |
| 02/24/2026 10:49 | 65 | 74.59 |
| 02/24/2026 10:49 | 35 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 19 | 74.59 |
| 02/24/2026 10:49 | 21 | 74.59 |
| 02/24/2026 10:49 | 4 | 74.59 |
| 02/24/2026 10:49 | 20 | 74.5645 |
| 02/24/2026 10:49 | 4 | 74.60 |
| 02/24/2026 10:49 | 20 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 19 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 15 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 19 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 6 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 6 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 6 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.60 |
| 02/24/2026 10:49 | 100 | 74.59 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 19 | 74.59 |
| 02/24/2026 10:49 | 1 | 74.59 |
| 02/24/2026 10:49 | 6 | 74.59 |
| 02/24/2026 10:49 | 19 | 74.58 |
| 02/24/2026 10:49 | 30 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 18 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 19 | 74.56 |
| 02/24/2026 10:49 | 21 | 74.56 |
| 02/24/2026 10:49 | 19 | 74.56 |
| 02/24/2026 10:49 | 13 | 74.56 |
| 02/24/2026 10:49 | 1 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 13 | 74.55 |
| 02/24/2026 10:49 | 15 | 74.55 |
| 02/24/2026 10:49 | 19 | 74.55 |
| 02/24/2026 10:49 | 21 | 74.55 |
| 02/24/2026 10:49 | 2 | 74.56 |
| 02/24/2026 10:49 | 79 | 74.56 |
| 02/24/2026 10:49 | 13 | 74.56 |
| 02/24/2026 10:49 | 15 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 7 | 74.56 |
| 02/24/2026 10:49 | 7 | 74.56 |
| 02/24/2026 10:49 | 17 | 74.56 |
| 02/24/2026 10:49 | 7 | 74.57 |
| 02/24/2026 10:49 | 21 | 74.57 |
| 02/24/2026 10:49 | 7 | 74.57 |
| 02/24/2026 10:49 | 17 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 200 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 19 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 19 | 74.58 |
| 02/24/2026 10:49 | 15 | 74.58 |
| 02/24/2026 10:49 | 6 | 74.58 |
| 02/24/2026 10:49 | 19 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 15 | 74.57 |
| 02/24/2026 10:49 | 25 | 74.56 |
| 02/24/2026 10:49 | 30 | 74.56 |
| 02/24/2026 10:49 | 19 | 74.56 |
| 02/24/2026 10:49 | 13 | 74.56 |
| 02/24/2026 10:49 | 15 | 74.56 |
| 02/24/2026 10:49 | 15 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 5 | 74.57 |
| 02/24/2026 10:49 | 19 | 74.57 |
| 02/24/2026 10:49 | 10 | 74.57 |
| 02/24/2026 10:49 | 13 | 74.58 |
| 02/24/2026 10:49 | 10 | 74.55 |
| 02/24/2026 10:49 | 9 | 74.57 |
| 02/24/2026 10:49 | 19 | 74.57 |
| 02/24/2026 10:49 | 9 | 74.55 |
| 02/24/2026 10:49 | 13 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 30 | 74.57 |
| 02/24/2026 10:49 | 19 | 74.57 |
| 02/24/2026 10:49 | 13 | 74.57 |
| 02/24/2026 10:49 | 15 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 15 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 75 | 74.57 |
| 02/24/2026 10:49 | 19 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 30 | 74.58 |
| 02/24/2026 10:49 | 15 | 74.58 |
| 02/24/2026 10:49 | 19 | 74.57 |
| 02/24/2026 10:49 | 30 | 74.57 |
| 02/24/2026 10:49 | 15 | 74.57 |
| 02/24/2026 10:49 | 473 | 74.56 |
| 02/24/2026 10:49 | 20 | 74.5615 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 10 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 27 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.57 |
| 02/24/2026 10:49 | 300 | 74.55 |
| 02/24/2026 10:49 | 15 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 15 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 3 | 74.58 |
| 02/24/2026 10:49 | 200 | 74.58 |
| 02/24/2026 10:49 | 27 | 74.56 |
| 02/24/2026 10:49 | 16 | 74.55 |
| 02/24/2026 10:49 | 1 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 25 | 74.57 |
| 02/24/2026 10:49 | 30 | 74.57 |
| 02/24/2026 10:49 | 19 | 74.57 |
| 02/24/2026 10:49 | 15 | 74.57 |
| 02/24/2026 10:49 | 9 | 74.57 |
| 02/24/2026 10:49 | 10 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.58 |
| 02/24/2026 10:49 | 6 | 74.58 |
| 02/24/2026 10:49 | 10 | 74.58 |
| 02/24/2026 10:49 | 16 | 74.57 |
| 02/24/2026 10:49 | 16 | 74.55 |
| 02/24/2026 10:49 | 1 | 74.57 |
| 02/24/2026 10:49 | 1 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 6 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 100 | 74.57 |
| 02/24/2026 10:49 | 6 | 74.57 |
| 02/24/2026 10:49 | 6 | 74.57 |
| 02/24/2026 10:49 | 5 | 74.56 |
| 02/24/2026 10:49 | 19 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 15 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 200 | 74.56 |
| 02/24/2026 10:49 | 6 | 74.56 |
| 02/24/2026 10:49 | 6 | 74.56 |
| 02/24/2026 10:49 | 200 | 74.56 |
| 02/24/2026 10:49 | 13 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 16 | 74.55 |
| 02/24/2026 10:49 | 16 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 15 | 74.55 |
| 02/24/2026 10:49 | 200 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 20 | 74.5432 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 98 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 200 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 20 | 74.5208 |
| 02/24/2026 10:49 | 5 | 74.53 |
| 02/24/2026 10:49 | 100 | 74.53 |
| 02/24/2026 10:49 | 96 | 74.53 |
| 02/24/2026 10:49 | 4 | 74.54 |
| 02/24/2026 10:49 | 2 | 74.55 |
| 02/24/2026 10:49 | 30 | 74.55 |
| 02/24/2026 10:49 | 15 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 19 | 74.54 |
| 02/24/2026 10:49 | 1 | 74.54 |
| 02/24/2026 10:49 | 30 | 74.54 |
| 02/24/2026 10:49 | 3 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 12 | 74.54 |
| 02/24/2026 10:49 | 296 | 74.55 |
| 02/24/2026 10:49 | 4 | 74.55 |
| 02/24/2026 10:49 | 200 | 74.54 |
| 02/24/2026 10:49 | 1 | 74.54 |
| 02/24/2026 10:49 | 15 | 74.53 |
| 02/24/2026 10:49 | 3 | 74.53 |
| 02/24/2026 10:49 | 15 | 74.53 |
| 02/24/2026 10:49 | 12 | 74.53 |
| 02/24/2026 10:49 | 83 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 17 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.56 |
| 02/24/2026 10:49 | 6 | 74.56 |
| 02/24/2026 10:49 | 38 | 74.56 |
| 02/24/2026 10:49 | 6 | 74.56 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 200 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 11 | 74.54 |
| 02/24/2026 10:49 | 30 | 74.54 |
| 02/24/2026 10:49 | 4 | 74.54 |
| 02/24/2026 10:49 | 25 | 74.54 |
| 02/24/2026 10:49 | 25 | 74.54 |
| 02/24/2026 10:49 | 16 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 200 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 200 | 74.54 |
| 02/24/2026 10:49 | 2 | 74.55 |
| 02/24/2026 10:49 | 16 | 74.52 |
| 02/24/2026 10:49 | 200 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 25 | 74.52 |
| 02/24/2026 10:49 | 30 | 74.54 |
| 02/24/2026 10:49 | 4 | 74.53 |
| 02/24/2026 10:49 | 15 | 74.53 |
| 02/24/2026 10:49 | 50 | 74.53 |
| 02/24/2026 10:49 | 50 | 74.52 |
| 02/24/2026 10:49 | 25 | 74.52 |
| 02/24/2026 10:49 | 25 | 74.52 |
| 02/24/2026 10:49 | 4 | 74.52 |
| 02/24/2026 10:49 | 2 | 74.52 |
| 02/24/2026 10:49 | 20 | 74.5159 |
| 02/24/2026 10:49 | 15 | 74.52 |
| 02/24/2026 10:49 | 15 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 25 | 74.53 |
| 02/24/2026 10:49 | 3 | 74.53 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 48 | 74.55 |
| 02/24/2026 10:49 | 2 | 74.55 |
| 02/24/2026 10:49 | 4 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.55 |
| 02/24/2026 10:49 | 6 | 74.55 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 2 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 1 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 100 | 74.525 |
| 02/24/2026 10:49 | 2 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 8 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 15 | 74.54 |
| 02/24/2026 10:49 | 1 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.54 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 13 | 74.53 |
| 02/24/2026 10:49 | 13 | 74.52 |
| 02/24/2026 10:49 | 8 | 74.53 |
| 02/24/2026 10:49 | 100 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 50 | 74.53 |
| 02/24/2026 10:49 | 12 | 74.53 |
| 02/24/2026 10:49 | 4 | 74.53 |
| 02/24/2026 10:49 | 9 | 74.53 |
| 02/24/2026 10:49 | 23 | 74.53 |
| 02/24/2026 10:49 | 9 | 74.52 |
| 02/24/2026 10:49 | 19 | 74.52 |
| 02/24/2026 10:49 | 23 | 74.52 |
| 02/24/2026 10:49 | 15 | 74.52 |
| 02/24/2026 10:49 | 12 | 74.52 |
| 02/24/2026 10:49 | 8 | 74.52 |
| 02/24/2026 10:49 | 100 | 74.515 |
| 02/24/2026 10:49 | 100 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 60 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 100 | 74.53 |
| 02/24/2026 10:49 | 2 | 74.53 |
| 02/24/2026 10:49 | 100 | 74.52 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 15 | 74.52 |
| 02/24/2026 10:49 | 2 | 74.52 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 200 | 74.52 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 50 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 5 | 74.51 |
| 02/24/2026 10:49 | 7 | 74.51 |
| 02/24/2026 10:49 | 1 | 74.51 |
| 02/24/2026 10:49 | 200 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 19 | 74.51 |
| 02/24/2026 10:49 | 5 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 15 | 74.51 |
| 02/24/2026 10:49 | 12 | 74.50 |
| 02/24/2026 10:49 | 1 | 74.51 |
| 02/24/2026 10:49 | 2 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.50 |
| 02/24/2026 10:49 | 16 | 74.50 |
| 02/24/2026 10:49 | 29 | 74.51 |
| 02/24/2026 10:49 | 29 | 74.51 |
| 02/24/2026 10:49 | 31 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 10 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.495 |
| 02/24/2026 10:49 | 15 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 15 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 10 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.50 |
| 02/24/2026 10:49 | 30 | 74.50 |
| 02/24/2026 10:49 | 7 | 74.50 |
| 02/24/2026 10:49 | 5 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.495 |
| 02/24/2026 10:49 | 6 | 74.495 |
| 02/24/2026 10:49 | 75 | 74.50 |
| 02/24/2026 10:49 | 7 | 74.49 |
| 02/24/2026 10:49 | 50 | 74.49 |
| 02/24/2026 10:49 | 5 | 74.49 |
| 02/24/2026 10:49 | 22 | 74.4996 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 80 | 74.50 |
| 02/24/2026 10:49 | 10 | 74.50 |
| 02/24/2026 10:49 | 5 | 74.50 |
| 02/24/2026 10:49 | 2 | 74.50 |
| 02/24/2026 10:49 | 3 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 490 | 74.50 |
| 02/24/2026 10:49 | 15 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.50 |
| 02/24/2026 10:49 | 7 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 93 | 74.50 |
| 02/24/2026 10:49 | 19 | 74.50 |
| 02/24/2026 10:49 | 62 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.50 |
| 02/24/2026 10:49 | 5 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.50 |
| 02/24/2026 10:49 | 80 | 74.50 |
| 02/24/2026 10:49 | 19 | 74.51 |
| 02/24/2026 10:49 | 2 | 74.50 |
| 02/24/2026 10:49 | 3 | 74.50 |
| 02/24/2026 10:49 | 10 | 74.50 |
| 02/24/2026 10:49 | 2 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 38 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 5 | 74.50 |
| 02/24/2026 10:49 | 90 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 10 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 10 | 74.50 |
| 02/24/2026 10:49 | 2 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 40 | 74.51 |
| 02/24/2026 10:49 | 7 | 74.51 |
| 02/24/2026 10:49 | 7 | 74.51 |
| 02/24/2026 10:49 | 15 | 74.51 |
| 02/24/2026 10:49 | 13 | 74.51 |
| 02/24/2026 10:49 | 17 | 74.51 |
| 02/24/2026 10:49 | 7 | 74.51 |
| 02/24/2026 10:49 | 7 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 16 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.51 |
| 02/24/2026 10:49 | 16 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 6 | 74.53 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 2 | 74.53 |
| 02/24/2026 10:49 | 12 | 74.53 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 40 | 74.51 |
| 02/24/2026 10:49 | 3 | 74.51 |
| 02/24/2026 10:49 | 9 | 74.51 |
| 02/24/2026 10:49 | 22 | 74.51 |
| 02/24/2026 10:49 | 100 | 74.51 |
| 02/24/2026 10:49 | 5 | 74.51 |
| 02/24/2026 10:49 | 200 | 74.53 |
| 02/24/2026 10:49 | 14 | 74.53 |
| 02/24/2026 10:49 | 100 | 74.53 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 5 | 74.53 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 1 | 74.53 |
| 02/24/2026 10:49 | 4 | 74.53 |
| 02/24/2026 10:49 | 50 | 74.51 |
| 02/24/2026 10:49 | 250 | 74.51 |
| 02/24/2026 10:49 | 102 | 74.51 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 24 | 74.52 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 9 | 74.52 |
| 02/24/2026 10:49 | 6 | 74.52 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 6 | 74.50 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 20 | 74.4589 |
| 02/24/2026 10:49 | 5 | 74.49 |
| 02/24/2026 10:49 | 6 | 74.49 |
| 02/24/2026 10:49 | 30 | 74.49 |
| 02/24/2026 10:49 | 5 | 74.49 |
| 02/24/2026 10:49 | 100 | 74.48 |
| 02/24/2026 10:49 | 30 | 74.48 |
| 02/24/2026 10:49 | 5 | 74.48 |
| 02/24/2026 10:49 | 13 | 74.48 |
| 02/24/2026 10:49 | 100 | 74.48 |
| 02/24/2026 10:49 | 15 | 74.48 |
| 02/24/2026 10:49 | 17 | 74.47 |
| 02/24/2026 10:49 | 3 | 74.47 |
| 02/24/2026 10:49 | 180 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.50 |
| 02/24/2026 10:49 | 157 | 74.49 |
| 02/24/2026 10:49 | 25 | 74.485 |
| 02/24/2026 10:49 | 2 | 74.48 |
| 02/24/2026 10:49 | 8 | 74.49 |
| 02/24/2026 10:49 | 18 | 74.49 |
| 02/24/2026 10:49 | 60 | 74.49 |
| 02/24/2026 10:49 | 46 | 74.48 |
| 02/24/2026 10:49 | 21 | 74.47 |
| 02/24/2026 10:49 | 4 | 74.47 |
| 02/24/2026 10:49 | 1 | 74.49 |
| 02/24/2026 10:49 | 60 | 74.47 |
| 02/24/2026 10:49 | 28 | 74.47 |
| 02/24/2026 10:49 | 20 | 74.4651 |
| 02/24/2026 10:49 | 25 | 74.46 |
| 02/24/2026 10:49 | 75 | 74.46 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 89 | 74.47 |
| 02/24/2026 10:49 | 27 | 74.47 |
| 02/24/2026 10:49 | 80 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 6 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 81 | 74.47 |
| 02/24/2026 10:49 | 50 | 74.46 |
| 02/24/2026 10:49 | 22 | 74.46 |
| 02/24/2026 10:49 | 6 | 74.47 |
| 02/24/2026 10:49 | 28 | 74.46 |
| 02/24/2026 10:49 | 6 | 74.47 |
| 02/24/2026 10:49 | 5 | 74.47 |
| 02/24/2026 10:49 | 5 | 74.47 |
| 02/24/2026 10:49 | 6 | 74.47 |
| 02/24/2026 10:49 | 80 | 74.45 |
| 02/24/2026 10:49 | 20 | 74.45 |
| 02/24/2026 10:49 | 100 | 74.45 |
| 02/24/2026 10:49 | 100 | 74.45 |
| 02/24/2026 10:49 | 81 | 74.45 |
| 02/24/2026 10:49 | 19 | 74.455 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 48 | 74.47 |
| 02/24/2026 10:49 | 988 | 74.47 |
| 02/24/2026 10:49 | 10 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 75 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 28 | 74.45 |
| 02/24/2026 10:49 | 6 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.45 |
| 02/24/2026 10:49 | 73 | 74.45 |
| 02/24/2026 10:49 | 27 | 74.45 |
| 02/24/2026 10:49 | 89 | 74.45 |
| 02/24/2026 10:49 | 10 | 74.47 |
| 02/24/2026 10:49 | 51 | 74.47 |
| 02/24/2026 10:49 | 11 | 74.45 |
| 02/24/2026 10:49 | 75 | 74.45 |
| 02/24/2026 10:49 | 15 | 74.46 |
| 02/24/2026 10:49 | 20 | 74.4435 |
| 02/24/2026 10:49 | 17 | 74.46 |
| 02/24/2026 10:49 | 34 | 74.455 |
| 02/24/2026 10:49 | 17 | 74.455 |
| 02/24/2026 10:49 | 100 | 74.48 |
| 02/24/2026 10:49 | 20 | 74.48 |
| 02/24/2026 10:49 | 40 | 74.48 |
| 02/24/2026 10:49 | 6 | 74.48 |
| 02/24/2026 10:49 | 34 | 74.48 |
| 02/24/2026 10:49 | 8 | 74.48 |
| 02/24/2026 10:49 | 100 | 74.455 |
| 02/24/2026 10:49 | 15 | 74.46 |
| 02/24/2026 10:49 | 34 | 74.46 |
| 02/24/2026 10:49 | 8 | 74.47 |
| 02/24/2026 10:49 | 165 | 74.48 |
| 02/24/2026 10:49 | 2 | 74.48 |
| 02/24/2026 10:49 | 20 | 74.47 |
| 02/24/2026 10:49 | 40 | 74.46 |
| 02/24/2026 10:49 | 100 | 74.46 |
| 02/24/2026 10:49 | 75 | 74.46 |
| 02/24/2026 10:49 | 100 | 74.46 |
| 02/24/2026 10:49 | 50 | 74.46 |
| 02/24/2026 10:49 | 75 | 74.46 |
| 02/24/2026 10:49 | 200 | 74.45 |
| 02/24/2026 10:49 | 25 | 74.46 |
| 02/24/2026 10:49 | 75 | 74.46 |
| 02/24/2026 10:49 | 75 | 74.46 |
| 02/24/2026 10:49 | 75 | 74.455 |
| 02/24/2026 10:49 | 25 | 74.46 |
| 02/24/2026 10:49 | 163 | 74.46 |
| 02/24/2026 10:49 | 75 | 74.46 |
| 02/24/2026 10:49 | 2 | 74.46 |
| 02/24/2026 10:49 | 5 | 74.46 |
| 02/24/2026 10:49 | 13 | 74.48 |
| 02/24/2026 10:49 | 1 | 74.48 |
| 02/24/2026 10:49 | 1 | 74.48 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 157 | 74.46 |
| 02/24/2026 10:49 | 50 | 74.46 |
| 02/24/2026 10:49 | 35 | 74.46 |
| 02/24/2026 10:49 | 54 | 74.45 |
| 02/24/2026 10:49 | 1 | 74.44 |
| 02/24/2026 10:49 | 100 | 74.44 |
| 02/24/2026 10:49 | 10 | 74.43 |
| 02/24/2026 10:49 | 10 | 74.42 |
| 02/24/2026 10:49 | 92 | 74.43 |
| 02/24/2026 10:49 | 100 | 74.43 |
| 02/24/2026 10:49 | 80 | 74.43 |
| 02/24/2026 10:49 | 16 | 74.43 |
| 02/24/2026 10:49 | 20 | 74.43 |
| 02/24/2026 10:49 | 7 | 74.43 |
| 02/24/2026 10:49 | 30 | 74.42 |
| 02/24/2026 10:49 | 15 | 74.42 |
| 02/24/2026 10:49 | 20 | 74.42 |
| 02/24/2026 10:49 | 1 | 74.43 |
| 02/24/2026 10:49 | 5 | 74.42 |
| 02/24/2026 10:49 | 1 | 74.43 |
| 02/24/2026 10:49 | 1 | 74.42 |
| 02/24/2026 10:49 | 10 | 74.40 |
| 02/24/2026 10:49 | 75 | 74.40 |
| 02/24/2026 10:49 | 200 | 74.42 |
| 02/24/2026 10:49 | 100 | 74.40 |
| 02/24/2026 10:49 | 100 | 74.40 |
| 02/24/2026 10:49 | 2 | 74.466 |
| 02/24/2026 10:49 | 17 | 74.41 |
| 02/24/2026 10:49 | 22 | 74.41 |
| 02/24/2026 10:49 | 6 | 74.41 |
| 02/24/2026 10:49 | 17 | 74.41 |
| 02/24/2026 10:49 | 5 | 74.41 |
| 02/24/2026 10:49 | 14 | 74.41 |
| 02/24/2026 10:49 | 40 | 74.41 |
| 02/24/2026 10:49 | 1 | 74.43 |
| 02/24/2026 10:49 | 20 | 74.43 |
| 02/24/2026 10:49 | 100 | 74.43 |
| 02/24/2026 10:49 | 20 | 74.43 |
| 02/24/2026 10:49 | 100 | 74.43 |
| 02/24/2026 10:49 | 200 | 74.43 |
| 02/24/2026 10:49 | 2 | 74.43 |
| 02/24/2026 10:49 | 100 | 74.44 |
| 02/24/2026 10:49 | 1 | 74.44 |
| 02/24/2026 10:49 | 100 | 74.44 |
| 02/24/2026 10:49 | 7 | 74.44 |
| 02/24/2026 10:49 | 13 | 74.44 |
| 02/24/2026 10:49 | 1 | 74.44 |
| 02/24/2026 10:49 | 6 | 74.46 |
| 02/24/2026 10:49 | 16 | 74.4697 |
| 02/24/2026 10:49 | 13 | 74.46 |
| 02/24/2026 10:49 | 3 | 74.47 |
| 02/24/2026 10:49 | 6 | 74.47 |
| 02/24/2026 10:49 | 14 | 74.47 |
| 02/24/2026 10:49 | 100 | 74.47 |
| 02/24/2026 10:49 | 14 | 74.47 |
| 02/24/2026 10:49 | 6 | 74.47 |
| 02/24/2026 10:49 | 10 | 74.47 |
| 02/24/2026 10:49 | 1 | 74.46 |
| 02/24/2026 10:49 | 6 | 74.46 |
| 02/24/2026 10:49 | 1 | 74.46 |
| 02/24/2026 10:49 | 6 | 74.46 |
| 02/24/2026 10:49 | 3 | 74.46 |
| 02/24/2026 10:49 | 13 | 74.46 |
| 02/24/2026 10:49 | 14 | 74.46 |
| 02/24/2026 10:49 | 3 | 74.46 |
| 02/24/2026 10:49 | 1 | 74.46 |
| 02/24/2026 10:49 | 34 | 74.47 |
| 02/24/2026 10:49 | 66 | 74.47 |
| 02/24/2026 10:49 | 2 | 74.47 |
| 02/24/2026 10:49 | 26 | 74.47 |
| 02/24/2026 10:49 | 1 | 74.47 |
| 02/24/2026 10:49 | 54 | 74.47 |
| 02/24/2026 10:49 | 13 | 74.47 |
| 02/24/2026 10:49 | 13 | 74.46 |
| 02/24/2026 10:49 | 1 | 74.46 |
| 02/24/2026 10:49 | 20 | 74.46 |
| 02/24/2026 10:49 | 2 | 74.46 |
| 02/24/2026 10:49 | 30 | 74.46 |
| 02/24/2026 10:49 | 3 | 74.47 |
| 02/24/2026 10:49 | 1 | 74.47 |
| 02/24/2026 10:49 | 20 | 74.47 |
| 02/24/2026 10:49 | 4 | 74.47 |
| 02/24/2026 10:49 | 3 | 74.469866 |
| 02/24/2026 10:49 | 9 | 74.455 |
| 02/24/2026 10:49 | 30 | 74.45 |
| 02/24/2026 10:49 | 32 | 74.45 |
| 02/24/2026 10:49 | 13 | 74.45 |
| 02/24/2026 10:49 | 9 | 74.45 |
| 02/24/2026 10:49 | 1 | 74.45 |
| 02/24/2026 10:49 | 60 | 74.45 |
| 02/24/2026 10:49 | 100 | 74.45 |
| 02/24/2026 10:49 | 20 | 74.45 |
| 02/24/2026 10:49 | 100 | 74.45 |
| 02/24/2026 10:49 | 11 | 74.465 |
| 02/24/2026 10:49 | 1 | 74.46 |
| 02/24/2026 10:49 | 4 | 74.4779 |
| 02/24/2026 10:49 | 40 | 74.48 |
| 02/24/2026 10:49 | 13 | 74.48 |
| 02/24/2026 10:49 | 4 | 74.48 |
| 02/24/2026 10:49 | 1 | 74.475 |
| 02/24/2026 10:49 | 15 | 74.48 |
| 02/24/2026 10:49 | 2 | 74.48 |
| 02/24/2026 10:49 | 8 | 74.48 |
| 02/24/2026 10:49 | 8 | 74.49 |
| 02/24/2026 10:49 | 3 | 74.48 |
| 02/24/2026 10:49 | 25 | 74.49 |
| 02/24/2026 10:49 | 6 | 74.49 |
| 02/24/2026 10:49 | 15 | 74.48 |
| 02/24/2026 10:49 | 5 | 74.49 |
| 02/24/2026 10:49 | 12 | 74.48 |
| 02/24/2026 10:49 | 8 | 74.48 |
| 02/24/2026 10:49 | 10 | 74.49 |
| 02/24/2026 10:49 | 5 | 74.48 |
| 02/24/2026 10:49 | 8 | 74.49 |
| 02/24/2026 10:49 | 20 | 74.48 |
| 02/24/2026 10:49 | 20 | 74.48 |
| 02/24/2026 10:49 | 75 | 74.48 |
| 02/24/2026 10:49 | 22 | 74.48 |
| 02/24/2026 10:49 | 8 | 74.48 |
| 02/24/2026 10:49 | 1 | 74.49 |
| 02/24/2026 10:49 | 3 | 74.45 |
| 02/24/2026 10:49 | 80 | 74.475 |
| 02/24/2026 10:49 | 75 | 74.475 |
| 02/24/2026 10:49 | 75 | 74.475 |
| 02/24/2026 10:49 | 100 | 74.475 |
| 02/24/2026 10:49 | 6 | 74.468 |
| 02/24/2026 10:49 | 1 | 74.4751 |
| 02/24/2026 10:49 | 58 | 74.475 |
| 02/24/2026 10:49 | 2 | 74.4785 |
| 02/24/2026 10:49 | 10 | 74.478468 |
| 02/24/2026 10:49 | 13 | 74.475 |
| 02/24/2026 10:49 | 1 | 74.475 |
| 02/24/2026 10:49 | 6 | 74.475 |
| 02/24/2026 10:49 | 55 | 74.4821 |
| 02/24/2026 10:49 | 1 | 74.4645 |
| 02/24/2026 10:48 | 7 | 74.5134 |
| 02/24/2026 10:48 | 17 | 74.46 |
| 02/24/2026 10:48 | 5 | 74.4644 |
| 02/24/2026 10:48 | 3 | 74.475 |
| 02/24/2026 10:48 | 26 | 74.475 |
| 02/24/2026 10:48 | 74 | 74.475 |
| 02/24/2026 10:48 | 1 | 74.475 |
| 02/24/2026 10:48 | 2 | 74.475 |
| 02/24/2026 10:48 | 2 | 74.4801 |
| 02/24/2026 10:48 | 9 | 74.4801 |
| 02/24/2026 10:48 | 4 | 74.4621 |
| 02/24/2026 10:48 | 6 | 74.473 |
| 02/24/2026 10:48 | 4 | 74.4615 |
| 02/24/2026 10:48 | 5 | 74.4835 |
| 02/24/2026 10:48 | 100 | 74.5236 |
| 02/24/2026 10:48 | 2 | 74.4833 |
| 02/24/2026 10:48 | 2 | 74.47 |
| 02/24/2026 10:48 | 25 | 74.47 |
| 02/24/2026 10:48 | 5 | 74.47 |
| 02/24/2026 10:48 | 17 | 74.47 |
| 02/24/2026 10:48 | 15 | 74.47 |
| 02/24/2026 10:48 | 25 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 75 | 74.48 |
| 02/24/2026 10:48 | 4 | 74.48 |
| 02/24/2026 10:48 | 8 | 74.466 |
| 02/24/2026 10:48 | 1 | 74.466 |
| 02/24/2026 10:48 | 10 | 74.466048 |
| 02/24/2026 10:48 | 100 | 74.50 |
| 02/24/2026 10:48 | 3 | 74.51 |
| 02/24/2026 10:48 | 100 | 74.50 |
| 02/24/2026 10:48 | 10 | 74.48 |
| 02/24/2026 10:48 | 1 | 74.49 |
| 02/24/2026 10:48 | 1 | 74.49 |
| 02/24/2026 10:48 | 11 | 74.464 |
| 02/24/2026 10:48 | 2 | 74.4559 |
| 02/24/2026 10:48 | 2 | 74.4559 |
| 02/24/2026 10:48 | 3 | 74.4401 |
| 02/24/2026 10:48 | 4 | 74.4639 |
| 02/24/2026 10:48 | 3 | 74.47 |
| 02/24/2026 10:48 | 2 | 74.48 |
| 02/24/2026 10:48 | 1 | 74.48 |
| 02/24/2026 10:48 | 100 | 74.48 |
| 02/24/2026 10:48 | 120 | 74.48 |
| 02/24/2026 10:48 | 56 | 74.48 |
| 02/24/2026 10:48 | 14 | 74.48 |
| 02/24/2026 10:48 | 7 | 74.48 |
| 02/24/2026 10:48 | 200 | 74.47 |
| 02/24/2026 10:48 | 20 | 74.47 |
| 02/24/2026 10:48 | 38 | 74.47 |
| 02/24/2026 10:48 | 1 | 74.47 |
| 02/24/2026 10:48 | 20 | 74.47 |
| 02/24/2026 10:48 | 2 | 74.457 |
| 02/24/2026 10:47 | 5 | 74.463 |
| 02/24/2026 10:47 | 600 | 74.46 |
| 02/24/2026 10:47 | 24 | 74.47 |
| 02/24/2026 10:47 | 38 | 74.47 |
| 02/24/2026 10:47 | 38 | 74.47 |
| 02/24/2026 10:47 | 50 | 74.47 |
| 02/24/2026 10:47 | 12 | 74.47 |
| 02/24/2026 10:47 | 38 | 74.47 |
| 02/24/2026 10:47 | 300 | 74.46 |
| 02/24/2026 10:47 | 50 | 74.46 |
| 02/24/2026 10:47 | 200 | 74.45 |
| 02/24/2026 10:47 | 6 | 74.47 |
| 02/24/2026 10:47 | 1 | 74.47 |
| 02/24/2026 10:47 | 1 | 74.47 |
| 02/24/2026 10:47 | 9 | 74.47 |
| 02/24/2026 10:47 | 1 | 74.47 |
| 02/24/2026 10:47 | 4 | 74.46 |
| 02/24/2026 10:47 | 18 | 74.46 |
| 02/24/2026 10:47 | 100 | 74.47 |
| 02/24/2026 10:47 | 115 | 74.45 |