Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:37
|
Geld
09.10.2026 -
21:50:03
|
Geld Volumen |
Brief
09.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
6.145
-0.185
(
-2.92% )
|
6.14
|
5'900 |
6.15
|
12'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 17 | 6.145 |
| 10/09/2026 21:49 | 116 | 6.145 |
| 10/09/2026 21:49 | 60 | 6.14 |
| 10/09/2026 21:49 | 1500 | 6.14 |
| 10/09/2026 21:49 | 3300 | 6.14 |
| 10/09/2026 21:49 | 800 | 6.14 |
| 10/09/2026 21:49 | 700 | 6.14 |
| 10/09/2026 21:49 | 400 | 6.135 |
| 10/09/2026 21:49 | 400 | 6.135 |
| 10/09/2026 21:49 | 400 | 6.135 |
| 10/09/2026 21:49 | 300 | 6.135 |
| 10/09/2026 21:49 | 200 | 6.135 |
| 10/09/2026 21:49 | 300 | 6.135 |
| 10/09/2026 21:49 | 3300 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 400 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 103 | 6.14 |
| 10/09/2026 21:49 | 84 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 800 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 816 | 6.14 |
| 10/09/2026 21:49 | 300 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 500 | 6.14 |
| 10/09/2026 21:49 | 300 | 6.14 |
| 10/09/2026 21:49 | 400 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 300 | 6.14 |
| 10/09/2026 21:49 | 700 | 6.14 |
| 10/09/2026 21:49 | 400 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 41 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 400 | 6.14 |
| 10/09/2026 21:49 | 500 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 59 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 1100 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 400 | 6.14 |
| 10/09/2026 21:49 | 500 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 1000 | 6.14 |
| 10/09/2026 21:49 | 200 | 6.14 |
| 10/09/2026 21:49 | 77 | 6.14 |
| 10/09/2026 21:49 | 300 | 6.14 |
| 10/09/2026 21:49 | 80 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.14 |
| 10/09/2026 21:49 | 300 | 6.14 |
| 10/09/2026 21:49 | 800 | 6.14 |
| 10/09/2026 21:49 | 100 | 6.145 |
| 10/09/2026 21:48 | 62 | 6.145 |
| 10/09/2026 21:48 | 100 | 6.145 |
| 10/09/2026 21:48 | 100 | 6.145 |
| 10/09/2026 21:48 | 100 | 6.145 |
| 10/09/2026 21:48 | 100 | 6.145 |
| 10/09/2026 21:48 | 100 | 6.145 |
| 10/09/2026 21:48 | 200 | 6.145 |
| 10/09/2026 21:48 | 500 | 6.145 |
| 10/09/2026 21:48 | 100 | 6.145 |
| 10/09/2026 21:48 | 20 | 6.145 |
| 10/09/2026 21:48 | 20 | 6.145 |
| 10/09/2026 21:48 | 200 | 6.145 |
| 10/09/2026 21:47 | 30 | 6.145 |
| 10/09/2026 21:47 | 200 | 6.145 |
| 10/09/2026 21:47 | 6 | 6.145 |
| 10/09/2026 21:46 | 96 | 6.145 |
| 10/09/2026 21:46 | 100 | 6.145 |
| 10/09/2026 21:46 | 7 | 6.145 |
| 10/09/2026 21:46 | 300 | 6.145 |
| 10/09/2026 21:46 | 100 | 6.145 |
| 10/09/2026 21:46 | 400 | 6.145 |
| 10/09/2026 21:46 | 100 | 6.145 |
| 10/09/2026 21:46 | 100 | 6.145 |
| 10/09/2026 21:46 | 60 | 6.145 |
| 10/09/2026 21:45 | 100 | 6.145 |
| 10/09/2026 21:45 | 100 | 6.145 |
| 10/09/2026 21:45 | 100 | 6.145 |
| 10/09/2026 21:44 | 84 | 6.145 |
| 10/09/2026 21:44 | 20 | 6.145 |
| 10/09/2026 21:44 | 16 | 6.145 |
| 10/09/2026 21:44 | 100 | 6.145 |
| 10/09/2026 21:44 | 5 | 6.145 |
| 10/09/2026 21:44 | 200 | 6.145 |
| 10/09/2026 21:43 | 200 | 6.145 |
| 10/09/2026 21:43 | 100 | 6.145 |
| 10/09/2026 21:42 | 100 | 6.145 |
| 10/09/2026 21:42 | 40 | 6.145 |
| 10/09/2026 21:41 | 1 | 6.145 |
| 10/09/2026 21:41 | 100 | 6.145 |
| 10/09/2026 21:40 | 10 | 6.145 |
| 10/09/2026 21:40 | 40 | 6.145 |
| 10/09/2026 21:40 | 1129 | 6.145 |
| 10/09/2026 21:40 | 200 | 6.145 |
| 10/09/2026 21:40 | 100 | 6.145 |
| 10/09/2026 21:40 | 1 | 6.145 |
| 10/09/2026 21:40 | 6 | 6.145 |
| 10/09/2026 21:40 | 200 | 6.145 |
| 10/09/2026 21:40 | 100 | 6.145 |
| 10/09/2026 21:40 | 17 | 6.145 |
| 10/09/2026 21:40 | 69 | 6.145 |
| 10/09/2026 21:39 | 58 | 6.145 |
| 10/09/2026 21:39 | 65 | 6.145 |
| 10/09/2026 21:39 | 200 | 6.145 |
| 10/09/2026 21:39 | 114 | 6.145 |
| 10/09/2026 21:39 | 119 | 6.145 |
| 10/09/2026 21:39 | 100 | 6.145 |
| 10/09/2026 21:39 | 100 | 6.145 |
| 10/09/2026 21:39 | 100 | 6.145 |
| 10/09/2026 21:39 | 100 | 6.145 |
| 10/09/2026 21:38 | 100 | 6.145 |
| 10/09/2026 21:38 | 100 | 6.145 |
| 10/09/2026 21:38 | 200 | 6.145 |
| 10/09/2026 21:38 | 9 | 6.145 |
| 10/09/2026 21:37 | 100 | 6.145 |
| 10/09/2026 21:36 | 8 | 6.145 |
| 10/09/2026 21:34 | 198 | 6.145 |
| 10/09/2026 21:34 | 100 | 6.145 |
| 10/09/2026 21:32 | 7 | 6.145 |
| 10/09/2026 21:32 | 3 | 6.145 |
| 10/09/2026 21:32 | 2100 | 6.15 |
| 10/09/2026 21:32 | 27 | 6.15 |
| 10/09/2026 21:32 | 100 | 6.15 |
| 10/09/2026 21:32 | 300 | 6.15 |
| 10/09/2026 21:32 | 100 | 6.15 |
| 10/09/2026 21:32 | 1000 | 6.15 |
| 10/09/2026 21:32 | 1406 | 6.15 |
| 10/09/2026 21:32 | 100 | 6.155 |
| 10/09/2026 21:32 | 94 | 6.15 |
| 10/09/2026 21:32 | 19 | 6.15 |
| 10/09/2026 21:32 | 100 | 6.15 |
| 10/09/2026 21:32 | 400 | 6.15 |
| 10/09/2026 21:32 | 900 | 6.15 |
| 10/09/2026 21:32 | 500 | 6.15 |
| 10/09/2026 21:30 | 100 | 6.145 |
| 10/09/2026 21:30 | 33 | 6.145 |
| 10/09/2026 21:30 | 33 | 6.145 |
| 10/09/2026 21:30 | 27 | 6.145 |
| 10/09/2026 21:30 | 100 | 6.15 |
| 10/09/2026 21:30 | 500 | 6.15 |
| 10/09/2026 21:30 | 100 | 6.15 |
| 10/09/2026 21:30 | 13 | 6.15 |
| 10/09/2026 21:30 | 20 | 6.15 |
| 10/09/2026 21:30 | 1200 | 6.15 |
| 10/09/2026 21:30 | 40 | 6.15 |
| 10/09/2026 21:30 | 100 | 6.15 |
| 10/09/2026 21:30 | 100 | 6.155 |
| 10/09/2026 21:30 | 100 | 6.155 |
| 10/09/2026 21:30 | 100 | 6.15 |
| 10/09/2026 21:30 | 3600 | 6.15 |
| 10/09/2026 21:30 | 1400 | 6.15 |
| 10/09/2026 21:30 | 1500 | 6.15 |
| 10/09/2026 21:30 | 29 | 6.145 |
| 10/09/2026 21:30 | 70 | 6.145 |
| 10/09/2026 21:30 | 26 | 6.145 |
| 10/09/2026 21:30 | 26 | 6.145 |
| 10/09/2026 21:30 | 9 | 6.145 |
| 10/09/2026 21:30 | 26 | 6.145 |
| 10/09/2026 21:30 | 26 | 6.145 |
| 10/09/2026 21:30 | 8 | 6.145 |
| 10/09/2026 21:30 | 80 | 6.145 |
| 10/09/2026 21:29 | 29 | 6.145 |
| 10/09/2026 21:29 | 33 | 6.145 |
| 10/09/2026 21:29 | 100 | 6.145 |
| 10/09/2026 21:29 | 70 | 6.145 |
| 10/09/2026 21:29 | 26 | 6.145 |
| 10/09/2026 21:28 | 26 | 6.145 |
| 10/09/2026 21:28 | 100 | 6.145 |
| 10/09/2026 21:28 | 100 | 6.145 |
| 10/09/2026 21:28 | 9 | 6.145 |
| 10/09/2026 21:27 | 100 | 6.145 |
| 10/09/2026 21:27 | 200 | 6.145 |
| 10/09/2026 21:27 | 100 | 6.145 |
| 10/09/2026 21:27 | 64 | 6.145 |
| 10/09/2026 21:27 | 26 | 6.145 |
| 10/09/2026 21:26 | 26 | 6.145 |
| 10/09/2026 21:26 | 8 | 6.145 |
| 10/09/2026 21:26 | 128 | 6.145 |
| 10/09/2026 21:26 | 63 | 6.145 |
| 10/09/2026 21:25 | 300 | 6.145 |
| 10/09/2026 21:25 | 26 | 6.145 |
| 10/09/2026 21:25 | 300 | 6.145 |
| 10/09/2026 21:25 | 100 | 6.145 |
| 10/09/2026 21:25 | 400 | 6.145 |
| 10/09/2026 21:25 | 100 | 6.145 |
| 10/09/2026 21:25 | 900 | 6.14 |
| 10/09/2026 21:25 | 2100 | 6.14 |
| 10/09/2026 21:25 | 100 | 6.14 |
| 10/09/2026 21:25 | 1500 | 6.14 |
| 10/09/2026 21:25 | 100 | 6.135 |
| 10/09/2026 21:24 | 200 | 6.135 |
| 10/09/2026 21:24 | 300 | 6.135 |
| 10/09/2026 21:24 | 100 | 6.135 |
| 10/09/2026 21:24 | 100 | 6.135 |
| 10/09/2026 21:23 | 100 | 6.135 |
| 10/09/2026 21:23 | 300 | 6.135 |
| 10/09/2026 21:23 | 300 | 6.135 |
| 10/09/2026 21:23 | 100 | 6.135 |
| 10/09/2026 21:23 | 100 | 6.135 |
| 10/09/2026 21:23 | 100 | 6.135 |
| 10/09/2026 21:22 | 26 | 6.135 |
| 10/09/2026 21:21 | 100 | 6.135 |
| 10/09/2026 21:20 | 579 | 6.135 |
| 10/09/2026 21:19 | 100 | 6.135 |
| 10/09/2026 21:18 | 300 | 6.13 |
| 10/09/2026 21:18 | 2200 | 6.13 |
| 10/09/2026 21:18 | 300 | 6.125 |
| 10/09/2026 21:17 | 700 | 6.13 |
| 10/09/2026 21:17 | 287 | 6.13 |
| 10/09/2026 21:17 | 213 | 6.13 |
| 10/09/2026 21:17 | 200 | 6.13 |
| 10/09/2026 21:17 | 40 | 6.13 |
| 10/09/2026 21:17 | 300 | 6.13 |
| 10/09/2026 21:17 | 100 | 6.13 |
| 10/09/2026 21:17 | 600 | 6.13 |
| 10/09/2026 21:17 | 52 | 6.13 |
| 10/09/2026 21:17 | 48 | 6.13 |
| 10/09/2026 21:17 | 3 | 6.135 |
| 10/09/2026 21:17 | 1700 | 6.13 |
| 10/09/2026 21:17 | 100 | 6.13 |
| 10/09/2026 21:17 | 200 | 6.13 |
| 10/09/2026 21:17 | 300 | 6.13 |
| 10/09/2026 21:17 | 1400 | 6.13 |
| 10/09/2026 21:17 | 100 | 6.125 |
| 10/09/2026 21:17 | 1 | 6.125 |
| 10/09/2026 21:16 | 7 | 6.125 |
| 10/09/2026 21:16 | 100 | 6.125 |
| 10/09/2026 21:16 | 100 | 6.125 |
| 10/09/2026 21:16 | 31 | 6.125 |
| 10/09/2026 21:15 | 200 | 6.125 |
| 10/09/2026 21:15 | 100 | 6.125 |
| 10/09/2026 21:14 | 100 | 6.125 |
| 10/09/2026 21:14 | 200 | 6.125 |
| 10/09/2026 21:14 | 16 | 6.125 |
| 10/09/2026 21:14 | 200 | 6.125 |
| 10/09/2026 21:14 | 100 | 6.125 |
| 10/09/2026 21:14 | 200 | 6.125 |
| 10/09/2026 21:13 | 100 | 6.125 |
| 10/09/2026 21:13 | 200 | 6.125 |
| 10/09/2026 21:13 | 100 | 6.125 |
| 10/09/2026 21:13 | 100 | 6.125 |
| 10/09/2026 21:12 | 100 | 6.125 |
| 10/09/2026 21:12 | 19 | 6.125 |
| 10/09/2026 21:12 | 100 | 6.125 |
| 10/09/2026 21:12 | 100 | 6.125 |
| 10/09/2026 21:12 | 300 | 6.125 |
| 10/09/2026 21:12 | 100 | 6.125 |
| 10/09/2026 21:12 | 100 | 6.125 |
| 10/09/2026 21:10 | 1152 | 6.125 |
| 10/09/2026 21:10 | 200 | 6.125 |
| 10/09/2026 21:10 | 300 | 6.125 |
| 10/09/2026 21:09 | 27 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 800 | 6.13 |
| 10/09/2026 21:09 | 300 | 6.13 |
| 10/09/2026 21:09 | 1400 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 25 | 6.13 |
| 10/09/2026 21:09 | 16 | 6.13 |
| 10/09/2026 21:09 | 200 | 6.13 |
| 10/09/2026 21:09 | 5 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 5 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 10 | 6.13 |
| 10/09/2026 21:09 | 40 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 152 | 6.13 |
| 10/09/2026 21:09 | 48 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 100 | 6.13 |
| 10/09/2026 21:09 | 160 | 6.13 |
| 10/09/2026 21:09 | 200 | 6.13 |
| 10/09/2026 21:09 | 1000 | 6.13 |
| 10/09/2026 21:09 | 9 | 6.135 |
| 10/09/2026 21:08 | 300 | 6.135 |
| 10/09/2026 21:08 | 300 | 6.135 |
| 10/09/2026 21:08 | 300 | 6.135 |
| 10/09/2026 21:07 | 9 | 6.135 |
| 10/09/2026 21:07 | 200 | 6.135 |
| 10/09/2026 21:07 | 200 | 6.135 |
| 10/09/2026 21:06 | 8 | 6.135 |
| 10/09/2026 21:05 | 17 | 6.135 |
| 10/09/2026 21:05 | 100 | 6.135 |
| 10/09/2026 21:05 | 200 | 6.135 |
| 10/09/2026 21:05 | 100 | 6.135 |
| 10/09/2026 21:05 | 200 | 6.14 |
| 10/09/2026 21:05 | 20 | 6.14 |
| 10/09/2026 21:05 | 100 | 6.14 |
| 10/09/2026 21:05 | 100 | 6.14 |
| 10/09/2026 21:05 | 13 | 6.14 |
| 10/09/2026 21:05 | 100 | 6.14 |
| 10/09/2026 21:05 | 300 | 6.14 |
| 10/09/2026 21:05 | 100 | 6.14 |
| 10/09/2026 21:05 | 100 | 6.14 |
| 10/09/2026 21:05 | 1 | 6.14 |
| 10/09/2026 21:05 | 400 | 6.14 |
| 10/09/2026 21:05 | 600 | 6.14 |
| 10/09/2026 21:05 | 22 | 6.145 |
| 10/09/2026 21:05 | 28 | 6.145 |
| 10/09/2026 21:04 | 25 | 6.145 |
| 10/09/2026 21:03 | 2600 | 6.14 |
| 10/09/2026 21:03 | 600 | 6.14 |
| 10/09/2026 21:03 | 1400 | 6.14 |
| 10/09/2026 21:02 | 300 | 6.135 |
| 10/09/2026 21:02 | 300 | 6.135 |
| 10/09/2026 21:02 | 101 | 6.135 |
| 10/09/2026 21:02 | 300 | 6.135 |
| 10/09/2026 21:01 | 25 | 6.135 |
| 10/09/2026 21:01 | 600 | 6.13 |
| 10/09/2026 21:01 | 300 | 6.13 |
| 10/09/2026 21:01 | 1400 | 6.13 |
| 10/09/2026 21:01 | 300 | 6.125 |
| 10/09/2026 21:00 | 100 | 6.13 |
| 10/09/2026 21:00 | 100 | 6.13 |
| 10/09/2026 21:00 | 100 | 6.13 |
| 10/09/2026 21:00 | 100 | 6.13 |
| 10/09/2026 21:00 | 4 | 6.13 |
| 10/09/2026 21:00 | 5900 | 6.13 |
| 10/09/2026 21:00 | 200 | 6.13 |
| 10/09/2026 21:00 | 1400 | 6.13 |
| 10/09/2026 21:00 | 100 | 6.13 |
| 10/09/2026 21:00 | 1000 | 6.13 |
| 10/09/2026 21:00 | 445 | 6.125 |
| 10/09/2026 21:00 | 102 | 6.125 |
| 10/09/2026 21:00 | 100 | 6.125 |
| 10/09/2026 21:00 | 100 | 6.125 |
| 10/09/2026 21:00 | 5 | 6.125 |
| 10/09/2026 21:00 | 195 | 6.125 |
| 10/09/2026 20:59 | 1 | 6.125 |
| 10/09/2026 20:59 | 1 | 6.125 |
| 10/09/2026 20:59 | 3 | 6.125 |
| 10/09/2026 20:59 | 5 | 6.125 |
| 10/09/2026 20:59 | 8 | 6.125 |
| 10/09/2026 20:59 | 100 | 6.125 |
| 10/09/2026 20:59 | 7 | 6.125 |
| 10/09/2026 20:59 | 100 | 6.125 |
| 10/09/2026 20:59 | 200 | 6.125 |
| 10/09/2026 20:59 | 100 | 6.125 |
| 10/09/2026 20:59 | 100 | 6.125 |
| 10/09/2026 20:58 | 200 | 6.125 |
| 10/09/2026 20:58 | 400 | 6.125 |
| 10/09/2026 20:57 | 300 | 6.125 |
| 10/09/2026 20:57 | 300 | 6.13 |
| 10/09/2026 20:57 | 200 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 200 | 6.13 |
| 10/09/2026 20:57 | 23 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 40 | 6.13 |
| 10/09/2026 20:57 | 411 | 6.13 |
| 10/09/2026 20:57 | 300 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 100 | 6.13 |
| 10/09/2026 20:57 | 700 | 6.13 |
| 10/09/2026 20:56 | 62 | 6.135 |
| 10/09/2026 20:55 | 199 | 6.135 |
| 10/09/2026 20:54 | 100 | 6.13 |
| 10/09/2026 20:54 | 500 | 6.13 |
| 10/09/2026 20:54 | 300 | 6.13 |
| 10/09/2026 20:54 | 800 | 6.13 |
| 10/09/2026 20:52 | 400 | 6.125 |
| 10/09/2026 20:52 | 100 | 6.125 |
| 10/09/2026 20:51 | 100 | 6.125 |
| 10/09/2026 20:51 | 100 | 6.125 |
| 10/09/2026 20:51 | 42 | 6.13 |
| 10/09/2026 20:51 | 100 | 6.13 |
| 10/09/2026 20:51 | 200 | 6.13 |
| 10/09/2026 20:51 | 500 | 6.13 |
| 10/09/2026 20:51 | 200 | 6.13 |
| 10/09/2026 20:51 | 100 | 6.13 |
| 10/09/2026 20:51 | 200 | 6.13 |
| 10/09/2026 20:51 | 100 | 6.13 |
| 10/09/2026 20:51 | 100 | 6.13 |
| 10/09/2026 20:51 | 80 | 6.13 |
| 10/09/2026 20:51 | 73 | 6.13 |
| 10/09/2026 20:51 | 300 | 6.13 |
| 10/09/2026 20:51 | 900 | 6.13 |
| 10/09/2026 20:51 | 100 | 6.135 |
| 10/09/2026 20:51 | 100 | 6.135 |
| 10/09/2026 20:51 | 400 | 6.135 |
| 10/09/2026 20:51 | 800 | 6.13 |
| 10/09/2026 20:51 | 900 | 6.13 |
| 10/09/2026 20:51 | 371 | 6.13 |
| 10/09/2026 20:51 | 1400 | 6.13 |
| 10/09/2026 20:51 | 1600 | 6.13 |
| 10/09/2026 20:51 | 220 | 6.125 |
| 10/09/2026 20:50 | 1420 | 6.125 |
| 10/09/2026 20:49 | 71 | 6.125 |
| 10/09/2026 20:49 | 400 | 6.125 |
| 10/09/2026 20:46 | 100 | 6.125 |
| 10/09/2026 20:43 | 300 | 6.125 |
| 10/09/2026 20:43 | 100 | 6.125 |
| 10/09/2026 20:43 | 244 | 6.125 |
| 10/09/2026 20:43 | 100 | 6.125 |
| 10/09/2026 20:43 | 900 | 6.13 |
| 10/09/2026 20:43 | 100 | 6.13 |
| 10/09/2026 20:43 | 13 | 6.13 |
| 10/09/2026 20:43 | 100 | 6.13 |
| 10/09/2026 20:43 | 40 | 6.13 |
| 10/09/2026 20:43 | 100 | 6.13 |
| 10/09/2026 20:43 | 120 | 6.13 |
| 10/09/2026 20:43 | 74 | 6.13 |
| 10/09/2026 20:43 | 100 | 6.13 |
| 10/09/2026 20:43 | 600 | 6.13 |
| 10/09/2026 20:43 | 800 | 6.13 |
| 10/09/2026 20:41 | 100 | 6.135 |
| 10/09/2026 20:41 | 100 | 6.135 |
| 10/09/2026 20:41 | 41 | 6.135 |
| 10/09/2026 20:40 | 667 | 6.135 |
| 10/09/2026 20:40 | 100 | 6.135 |
| 10/09/2026 20:40 | 100 | 6.135 |
| 10/09/2026 20:40 | 100 | 6.135 |
| 10/09/2026 20:39 | 100 | 6.135 |
| 10/09/2026 20:39 | 100 | 6.135 |
| 10/09/2026 20:39 | 300 | 6.135 |
| 10/09/2026 20:39 | 100 | 6.135 |
| 10/09/2026 20:39 | 100 | 6.135 |
| 10/09/2026 20:39 | 100 | 6.135 |
| 10/09/2026 20:39 | 200 | 6.135 |
| 10/09/2026 20:39 | 300 | 6.135 |
| 10/09/2026 20:38 | 2 | 6.135 |
| 10/09/2026 20:38 | 300 | 6.14 |
| 10/09/2026 20:38 | 100 | 6.14 |
| 10/09/2026 20:38 | 400 | 6.14 |
| 10/09/2026 20:38 | 42 | 6.14 |
| 10/09/2026 20:38 | 100 | 6.14 |
| 10/09/2026 20:38 | 32 | 6.14 |
| 10/09/2026 20:38 | 100 | 6.14 |
| 10/09/2026 20:38 | 300 | 6.14 |
| 10/09/2026 20:38 | 700 | 6.14 |
| 10/09/2026 20:37 | 100 | 6.145 |
| 10/09/2026 20:37 | 100 | 6.145 |
| 10/09/2026 20:36 | 100 | 6.145 |
| 10/09/2026 20:36 | 100 | 6.145 |
| 10/09/2026 20:36 | 750 | 6.145 |
| 10/09/2026 20:36 | 750 | 6.145 |
| 10/09/2026 20:36 | 100 | 6.145 |
| 10/09/2026 20:36 | 100 | 6.145 |
| 10/09/2026 20:36 | 300 | 6.145 |
| 10/09/2026 20:36 | 200 | 6.145 |
| 10/09/2026 20:36 | 100 | 6.145 |
| 10/09/2026 20:35 | 300 | 6.145 |
| 10/09/2026 20:35 | 200 | 6.15 |
| 10/09/2026 20:35 | 200 | 6.15 |
| 10/09/2026 20:35 | 400 | 6.15 |
| 10/09/2026 20:35 | 400 | 6.15 |
| 10/09/2026 20:35 | 300 | 6.15 |
| 10/09/2026 20:35 | 300 | 6.15 |
| 10/09/2026 20:35 | 200 | 6.15 |
| 10/09/2026 20:35 | 100 | 6.15 |
| 10/09/2026 20:35 | 500 | 6.15 |
| 10/09/2026 20:35 | 27 | 6.15 |
| 10/09/2026 20:35 | 4 | 6.15 |
| 10/09/2026 20:35 | 4 | 6.15 |
| 10/09/2026 20:35 | 4 | 6.15 |
| 10/09/2026 20:35 | 4 | 6.15 |
| 10/09/2026 20:35 | 15 | 6.15 |
| 10/09/2026 20:35 | 4 | 6.15 |
| 10/09/2026 20:35 | 63 | 6.15 |
| 10/09/2026 20:35 | 100 | 6.15 |
| 10/09/2026 20:35 | 40 | 6.15 |
| 10/09/2026 20:35 | 100 | 6.15 |
| 10/09/2026 20:35 | 600 | 6.15 |
| 10/09/2026 20:35 | 100 | 6.15 |
| 10/09/2026 20:35 | 100 | 6.15 |
| 10/09/2026 20:35 | 100 | 6.15 |
| 10/09/2026 20:35 | 100 | 6.15 |
| 10/09/2026 20:35 | 500 | 6.15 |
| 10/09/2026 20:35 | 600 | 6.15 |
| 10/09/2026 20:35 | 400 | 6.15 |
| 10/09/2026 20:35 | 1900 | 6.15 |
| 10/09/2026 20:34 | 9 | 6.155 |
| 10/09/2026 20:32 | 100 | 6.155 |
| 10/09/2026 20:32 | 100 | 6.155 |
| 10/09/2026 20:32 | 100 | 6.155 |
| 10/09/2026 20:30 | 200 | 6.155 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 800 | 6.16 |
| 10/09/2026 20:30 | 400 | 6.16 |
| 10/09/2026 20:30 | 500 | 6.16 |
| 10/09/2026 20:30 | 267 | 6.16 |
| 10/09/2026 20:30 | 300 | 6.16 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 300 | 6.16 |
| 10/09/2026 20:30 | 100 | 6.16 |
| 10/09/2026 20:30 | 300 | 6.16 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 400 | 6.16 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 1300 | 6.16 |
| 10/09/2026 20:30 | 100 | 6.16 |
| 10/09/2026 20:30 | 100 | 6.16 |
| 10/09/2026 20:30 | 40 | 6.16 |
| 10/09/2026 20:30 | 13 | 6.16 |
| 10/09/2026 20:30 | 13 | 6.16 |
| 10/09/2026 20:30 | 400 | 6.16 |
| 10/09/2026 20:30 | 92 | 6.16 |
| 10/09/2026 20:30 | 200 | 6.16 |
| 10/09/2026 20:30 | 217 | 6.16 |
| 10/09/2026 20:30 | 333 | 6.16 |
| 10/09/2026 20:30 | 37 | 6.165 |
| 10/09/2026 20:29 | 7 | 6.165 |
| 10/09/2026 20:29 | 100 | 6.165 |
| 10/09/2026 20:28 | 49 | 6.165 |
| 10/09/2026 20:28 | 1 | 6.165 |
| 10/09/2026 20:27 | 54 | 6.165 |
| 10/09/2026 20:26 | 1 | 6.165 |
| 10/09/2026 20:26 | 119 | 6.165 |
| 10/09/2026 20:26 | 70 | 6.165 |
| 10/09/2026 20:25 | 30 | 6.165 |
| 10/09/2026 20:25 | 10 | 6.165 |
| 10/09/2026 20:23 | 67 | 6.16 |
| 10/09/2026 20:23 | 100 | 6.16 |
| 10/09/2026 20:23 | 2 | 6.16 |
| 10/09/2026 20:23 | 400 | 6.16 |
| 10/09/2026 20:23 | 100 | 6.16 |
| 10/09/2026 20:23 | 100 | 6.16 |
| 10/09/2026 20:23 | 100 | 6.16 |
| 10/09/2026 20:23 | 800 | 6.16 |
| 10/09/2026 20:21 | 190 | 6.165 |
| 10/09/2026 20:20 | 100 | 6.165 |
| 10/09/2026 20:19 | 101 | 6.165 |
| 10/09/2026 20:19 | 27 | 6.165 |
| 10/09/2026 20:16 | 27 | 6.165 |
| 10/09/2026 20:16 | 100 | 6.165 |
| 10/09/2026 20:16 | 300 | 6.165 |
| 10/09/2026 20:16 | 1420 | 6.165 |
| 10/09/2026 20:16 | 15 | 6.16 |
| 10/09/2026 20:16 | 100 | 6.16 |
| 10/09/2026 20:16 | 15 | 6.16 |
| 10/09/2026 20:16 | 100 | 6.16 |
| 10/09/2026 20:16 | 200 | 6.16 |
| 10/09/2026 20:16 | 100 | 6.16 |
| 10/09/2026 20:16 | 100 | 6.16 |
| 10/09/2026 20:16 | 100 | 6.16 |
| 10/09/2026 20:16 | 800 | 6.16 |
| 10/09/2026 20:16 | 820 | 6.16 |
| 10/09/2026 20:16 | 300 | 6.155 |
| 10/09/2026 20:15 | 100 | 6.155 |
| 10/09/2026 20:14 | 24 | 6.155 |
| 10/09/2026 20:14 | 100 | 6.155 |
| 10/09/2026 20:14 | 28 | 6.155 |
| 10/09/2026 20:14 | 100 | 6.155 |
| 10/09/2026 20:13 | 25 | 6.155 |
| 10/09/2026 20:12 | 100 | 6.155 |
| 10/09/2026 20:11 | 40 | 6.16 |
| 10/09/2026 20:11 | 94 | 6.155 |
| 10/09/2026 20:11 | 100 | 6.155 |
| 10/09/2026 20:10 | 200 | 6.155 |
| 10/09/2026 20:10 | 300 | 6.155 |
| 10/09/2026 20:10 | 320 | 6.155 |
| 10/09/2026 20:10 | 100 | 6.155 |
| 10/09/2026 20:10 | 100 | 6.155 |
| 10/09/2026 20:10 | 200 | 6.155 |
| 10/09/2026 20:10 | 100 | 6.155 |
| 10/09/2026 20:09 | 750 | 6.155 |
| 10/09/2026 20:09 | 9 | 6.155 |
| 10/09/2026 20:09 | 100 | 6.155 |
| 10/09/2026 20:09 | 100 | 6.155 |
| 10/09/2026 20:09 | 100 | 6.155 |
| 10/09/2026 20:09 | 200 | 6.155 |
| 10/09/2026 20:09 | 200 | 6.155 |
| 10/09/2026 20:08 | 9 | 6.155 |
| 10/09/2026 20:07 | 100 | 6.155 |
| 10/09/2026 20:07 | 9 | 6.155 |
| 10/09/2026 20:06 | 100 | 6.155 |
| 10/09/2026 20:06 | 9 | 6.155 |
| 10/09/2026 20:05 | 100 | 6.155 |
| 10/09/2026 20:05 | 100 | 6.155 |
| 10/09/2026 20:05 | 200 | 6.155 |
| 10/09/2026 20:05 | 96 | 6.155 |
| 10/09/2026 20:05 | 4 | 6.155 |
| 10/09/2026 20:04 | 8 | 6.155 |
| 10/09/2026 20:04 | 100 | 6.155 |
| 10/09/2026 20:04 | 100 | 6.155 |
| 10/09/2026 20:04 | 100 | 6.155 |
| 10/09/2026 20:04 | 100 | 6.155 |
| 10/09/2026 20:03 | 100 | 6.155 |
| 10/09/2026 20:03 | 100 | 6.155 |
| 10/09/2026 20:03 | 100 | 6.155 |
| 10/09/2026 20:03 | 100 | 6.155 |
| 10/09/2026 20:03 | 200 | 6.155 |
| 10/09/2026 20:02 | 3 | 6.155 |
| 10/09/2026 20:02 | 100 | 6.155 |
| 10/09/2026 20:01 | 300 | 6.155 |
| 10/09/2026 20:01 | 31 | 6.155 |
| 10/09/2026 20:00 | 487 | 6.155 |
| 10/09/2026 20:00 | 200 | 6.155 |
| 10/09/2026 20:00 | 100 | 6.155 |
| 10/09/2026 20:00 | 100 | 6.155 |
| 10/09/2026 19:59 | 100 | 6.155 |
| 10/09/2026 19:59 | 100 | 6.155 |
| 10/09/2026 19:59 | 100 | 6.155 |
| 10/09/2026 19:59 | 1 | 6.155 |
| 10/09/2026 19:59 | 340 | 6.16 |
| 10/09/2026 19:58 | 300 | 6.155 |
| 10/09/2026 19:58 | 100 | 6.16 |
| 10/09/2026 19:57 | 100 | 6.16 |
| 10/09/2026 19:57 | 200 | 6.155 |
| 10/09/2026 19:53 | 200 | 6.155 |
| 10/09/2026 19:51 | 100 | 6.155 |
| 10/09/2026 19:50 | 100 | 6.15 |
| 10/09/2026 19:50 | 1 | 6.15 |
| 10/09/2026 19:50 | 1900 | 6.15 |
| 10/09/2026 19:50 | 100 | 6.15 |
| 10/09/2026 19:50 | 100 | 6.15 |
| 10/09/2026 19:50 | 400 | 6.15 |
| 10/09/2026 19:50 | 500 | 6.15 |
| 10/09/2026 19:50 | 100 | 6.15 |
| 10/09/2026 19:50 | 600 | 6.15 |
| 10/09/2026 19:50 | 2900 | 6.15 |
| 10/09/2026 19:50 | 717 | 6.145 |
| 10/09/2026 19:50 | 100 | 6.145 |
| 10/09/2026 19:50 | 100 | 6.145 |
| 10/09/2026 19:49 | 100 | 6.145 |
| 10/09/2026 19:49 | 100 | 6.145 |
| 10/09/2026 19:49 | 100 | 6.145 |
| 10/09/2026 19:49 | 200 | 6.145 |
| 10/09/2026 19:49 | 1006 | 6.145 |
| 10/09/2026 19:49 | 1894 | 6.145 |
| 10/09/2026 19:49 | 1000 | 6.14 |
| 10/09/2026 19:49 | 1700 | 6.14 |
| 10/09/2026 19:49 | 50 | 6.14 |
| 10/09/2026 19:49 | 150 | 6.14 |
| 10/09/2026 19:49 | 158 | 6.14 |
| 10/09/2026 19:49 | 542 | 6.14 |
| 10/09/2026 19:49 | 258 | 6.14 |
| 10/09/2026 19:49 | 142 | 6.14 |
| 10/09/2026 19:49 | 200 | 6.14 |
| 10/09/2026 19:49 | 431 | 6.14 |
| 10/09/2026 19:49 | 300 | 6.14 |
| 10/09/2026 19:49 | 100 | 6.14 |
| 10/09/2026 19:49 | 300 | 6.14 |
| 10/09/2026 19:49 | 300 | 6.14 |
| 10/09/2026 19:49 | 100 | 6.14 |
| 10/09/2026 19:49 | 27 | 6.14 |
| 10/09/2026 19:49 | 100 | 6.14 |
| 10/09/2026 19:49 | 135 | 6.14 |
| 10/09/2026 19:49 | 135 | 6.14 |
| 10/09/2026 19:49 | 135 | 6.14 |
| 10/09/2026 19:49 | 135 | 6.14 |
| 10/09/2026 19:49 | 100 | 6.14 |
| 10/09/2026 19:49 | 1300 | 6.14 |
| 10/09/2026 19:49 | 49 | 6.14 |
| 10/09/2026 19:49 | 151 | 6.14 |
| 10/09/2026 19:49 | 40 | 6.14 |
| 10/09/2026 19:49 | 100 | 6.14 |
| 10/09/2026 19:49 | 946 | 6.14 |
| 10/09/2026 19:49 | 23 | 6.14 |
| 10/09/2026 19:49 | 340 | 6.14 |
| 10/09/2026 19:49 | 284 | 6.14 |
| 10/09/2026 19:49 | 100 | 6.14 |
| 10/09/2026 19:49 | 100 | 6.14 |
| 10/09/2026 19:49 | 3100 | 6.14 |
| 10/09/2026 19:49 | 1000 | 6.14 |
| 10/09/2026 19:48 | 200 | 6.145 |
| 10/09/2026 19:47 | 100 | 6.145 |
| 10/09/2026 19:47 | 200 | 6.145 |
| 10/09/2026 19:47 | 76 | 6.145 |
| 10/09/2026 19:46 | 103 | 6.145 |
| 10/09/2026 19:46 | 100 | 6.145 |
| 10/09/2026 19:46 | 100 | 6.145 |
| 10/09/2026 19:46 | 100 | 6.145 |
| 10/09/2026 19:45 | 200 | 6.145 |
| 10/09/2026 19:45 | 100 | 6.145 |
| 10/09/2026 19:45 | 200 | 6.145 |
| 10/09/2026 19:44 | 100 | 6.145 |
| 10/09/2026 19:44 | 100 | 6.145 |
| 10/09/2026 19:44 | 100 | 6.145 |
| 10/09/2026 19:44 | 100 | 6.145 |
| 10/09/2026 19:43 | 100 | 6.145 |
| 10/09/2026 19:43 | 100 | 6.145 |
| 10/09/2026 19:43 | 100 | 6.145 |
| 10/09/2026 19:43 | 200 | 6.145 |
| 10/09/2026 19:42 | 100 | 6.145 |
| 10/09/2026 19:42 | 200 | 6.145 |
| 10/09/2026 19:42 | 100 | 6.145 |
| 10/09/2026 19:42 | 100 | 6.145 |
| 10/09/2026 19:40 | 556 | 6.145 |
| 10/09/2026 19:40 | 100 | 6.145 |
| 10/09/2026 19:40 | 300 | 6.145 |
| 10/09/2026 19:40 | 100 | 6.145 |
| 10/09/2026 19:39 | 100 | 6.145 |
| 10/09/2026 19:39 | 100 | 6.145 |
| 10/09/2026 19:39 | 117 | 6.145 |
| 10/09/2026 19:38 | 394 | 6.145 |
| 10/09/2026 19:36 | 100 | 6.14 |
| 10/09/2026 19:36 | 100 | 6.14 |
| 10/09/2026 19:36 | 100 | 6.14 |
| 10/09/2026 19:36 | 3500 | 6.14 |
| 10/09/2026 19:36 | 460 | 6.14 |
| 10/09/2026 19:36 | 101 | 6.135 |
| 10/09/2026 19:36 | 500 | 6.135 |
| 10/09/2026 19:36 | 1700 | 6.135 |
| 10/09/2026 19:36 | 500 | 6.135 |
| 10/09/2026 19:36 | 10359 | 6.13 |
| 10/09/2026 19:36 | 29 | 6.13 |
| 10/09/2026 19:36 | 2200 | 6.13 |
| 10/09/2026 19:36 | 900 | 6.13 |
| 10/09/2026 19:36 | 400 | 6.13 |
| 10/09/2026 19:36 | 1900 | 6.13 |
| 10/09/2026 19:36 | 1800 | 6.13 |
| 10/09/2026 19:36 | 445 | 6.13 |
| 10/09/2026 19:36 | 200 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 200 | 6.13 |
| 10/09/2026 19:36 | 200 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 655 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 155 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 45 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 200 | 6.13 |
| 10/09/2026 19:36 | 200 | 6.13 |
| 10/09/2026 19:36 | 40 | 6.13 |
| 10/09/2026 19:36 | 15 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 1455 | 6.13 |
| 10/09/2026 19:36 | 319 | 6.13 |
| 10/09/2026 19:36 | 13 | 6.13 |
| 10/09/2026 19:36 | 200 | 6.13 |
| 10/09/2026 19:36 | 100 | 6.13 |
| 10/09/2026 19:36 | 500 | 6.135 |
| 10/09/2026 19:36 | 31 | 6.135 |
| 10/09/2026 19:36 | 200 | 6.135 |
| 10/09/2026 19:35 | 229 | 6.135 |
| 10/09/2026 19:35 | 100 | 6.135 |
| 10/09/2026 19:35 | 35 | 6.135 |
| 10/09/2026 19:34 | 101 | 6.135 |
| 10/09/2026 19:32 | 1558 | 6.135 |
| 10/09/2026 19:32 | 100 | 6.135 |
| 10/09/2026 19:32 | 100 | 6.135 |
| 10/09/2026 19:32 | 163 | 6.135 |
| 10/09/2026 19:32 | 100 | 6.135 |
| 10/09/2026 19:32 | 100 | 6.135 |
| 10/09/2026 19:31 | 100 | 6.135 |
| 10/09/2026 19:31 | 100 | 6.135 |
| 10/09/2026 19:31 | 100 | 6.135 |
| 10/09/2026 19:31 | 100 | 6.135 |
| 10/09/2026 19:31 | 2 | 6.135 |
| 10/09/2026 19:30 | 100 | 6.135 |
| 10/09/2026 19:30 | 40 | 6.14 |
| 10/09/2026 19:30 | 100 | 6.135 |
| 10/09/2026 19:30 | 296 | 6.135 |
| 10/09/2026 19:30 | 300 | 6.135 |
| 10/09/2026 19:30 | 100 | 6.135 |
| 10/09/2026 19:30 | 100 | 6.135 |
| 10/09/2026 19:30 | 100 | 6.135 |
| 10/09/2026 19:30 | 100 | 6.135 |
| 10/09/2026 19:30 | 100 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.14 |
| 10/09/2026 19:29 | 200 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.135 |
| 10/09/2026 19:29 | 5 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.135 |
| 10/09/2026 19:29 | 100 | 6.135 |
| 10/09/2026 19:28 | 75 | 6.135 |
| 10/09/2026 19:28 | 5 | 6.135 |
| 10/09/2026 19:28 | 100 | 6.135 |
| 10/09/2026 19:27 | 72 | 6.135 |
| 10/09/2026 19:27 | 138 | 6.135 |
| 10/09/2026 19:26 | 100 | 6.135 |
| 10/09/2026 19:26 | 100 | 6.14 |
| 10/09/2026 19:26 | 100 | 6.135 |
| 10/09/2026 19:26 | 100 | 6.135 |
| 10/09/2026 19:26 | 100 | 6.135 |
| 10/09/2026 19:26 | 300 | 6.14 |
| 10/09/2026 19:26 | 100 | 6.135 |
| 10/09/2026 19:26 | 100 | 6.135 |
| 10/09/2026 19:26 | 100 | 6.14 |
| 10/09/2026 19:25 | 100 | 6.135 |
| 10/09/2026 19:25 | 100 | 6.135 |
| 10/09/2026 19:25 | 100 | 6.135 |
| 10/09/2026 19:25 | 100 | 6.135 |
| 10/09/2026 19:25 | 100 | 6.14 |
| 10/09/2026 19:25 | 100 | 6.135 |
| 10/09/2026 19:24 | 100 | 6.135 |
| 10/09/2026 19:24 | 300 | 6.135 |
| 10/09/2026 19:24 | 100 | 6.135 |
| 10/09/2026 19:24 | 100 | 6.135 |
| 10/09/2026 19:24 | 100 | 6.135 |
| 10/09/2026 19:22 | 100 | 6.135 |
| 10/09/2026 19:20 | 515 | 6.135 |
| 10/09/2026 19:20 | 100 | 6.135 |
| 10/09/2026 19:20 | 100 | 6.135 |
| 10/09/2026 19:19 | 100 | 6.135 |
| 10/09/2026 19:16 | 87 | 6.13 |
| 10/09/2026 19:16 | 1 | 6.13 |
| 10/09/2026 19:16 | 12 | 6.13 |
| 10/09/2026 19:16 | 188 | 6.13 |
| 10/09/2026 19:16 | 100 | 6.13 |
| 10/09/2026 19:16 | 100 | 6.13 |
| 10/09/2026 19:16 | 120 | 6.13 |
| 10/09/2026 19:14 | 31 | 6.135 |
| 10/09/2026 19:12 | 71 | 6.13 |
| 10/09/2026 19:12 | 100 | 6.13 |
| 10/09/2026 19:12 | 100 | 6.13 |
| 10/09/2026 19:11 | 100 | 6.135 |
| 10/09/2026 19:11 | 100 | 6.135 |
| 10/09/2026 19:11 | 100 | 6.135 |
| 10/09/2026 19:11 | 100 | 6.135 |
| 10/09/2026 19:11 | 100 | 6.135 |
| 10/09/2026 19:11 | 100 | 6.135 |
| 10/09/2026 19:10 | 100 | 6.135 |
| 10/09/2026 19:10 | 29 | 6.135 |
| 10/09/2026 19:10 | 71 | 6.135 |
| 10/09/2026 19:10 | 100 | 6.135 |
| 10/09/2026 19:10 | 624 | 6.135 |
| 10/09/2026 19:10 | 100 | 6.135 |
| 10/09/2026 19:10 | 100 | 6.135 |
| 10/09/2026 19:09 | 100 | 6.135 |
| 10/09/2026 19:09 | 100 | 6.135 |
| 10/09/2026 19:09 | 99 | 6.135 |
| 10/09/2026 19:09 | 100 | 6.135 |
| 10/09/2026 19:09 | 100 | 6.135 |
| 10/09/2026 19:09 | 400 | 6.135 |
| 10/09/2026 19:09 | 100 | 6.135 |
| 10/09/2026 19:09 | 100 | 6.135 |
| 10/09/2026 19:09 | 200 | 6.135 |
| 10/09/2026 19:07 | 100 | 6.135 |
| 10/09/2026 19:07 | 213 | 6.135 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 600 | 6.14 |
| 10/09/2026 19:07 | 1200 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 200 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 200 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.14 |
| 10/09/2026 19:07 | 1300 | 6.14 |
| 10/09/2026 19:07 | 40 | 6.14 |
| 10/09/2026 19:07 | 600 | 6.14 |
| 10/09/2026 19:07 | 100 | 6.145 |
| 10/09/2026 19:07 | 53 | 6.145 |
| 10/09/2026 19:06 | 189 | 6.145 |
| 10/09/2026 19:04 | 3 | 6.145 |
| 10/09/2026 19:04 | 1 | 6.145 |
| 10/09/2026 19:04 | 1 | 6.145 |
| 10/09/2026 19:03 | 1 | 6.145 |
| 10/09/2026 19:02 | 136 | 6.145 |
| 10/09/2026 19:02 | 100 | 6.14 |
| 10/09/2026 19:02 | 500 | 6.14 |
| 10/09/2026 19:02 | 600 | 6.14 |
| 10/09/2026 19:01 | 500 | 6.135 |
| 10/09/2026 19:01 | 1 | 6.135 |
| 10/09/2026 19:00 | 400 | 6.135 |
| 10/09/2026 18:59 | 100 | 6.135 |
| 10/09/2026 18:59 | 214 | 6.135 |
| 10/09/2026 18:59 | 292 | 6.135 |
| 10/09/2026 18:59 | 100 | 6.135 |
| 10/09/2026 18:58 | 27 | 6.14 |
| 10/09/2026 18:58 | 300 | 6.14 |
| 10/09/2026 18:58 | 15 | 6.14 |
| 10/09/2026 18:58 | 85 | 6.14 |
| 10/09/2026 18:58 | 1 | 6.14 |
| 10/09/2026 18:58 | 400 | 6.145 |
| 10/09/2026 18:58 | 160 | 6.14 |
| 10/09/2026 18:58 | 900 | 6.14 |
| 10/09/2026 18:58 | 600 | 6.14 |
| 10/09/2026 18:58 | 900 | 6.14 |
| 10/09/2026 18:58 | 1600 | 6.14 |
| 10/09/2026 18:58 | 400 | 6.135 |
| 10/09/2026 18:58 | 100 | 6.135 |
| 10/09/2026 18:58 | 100 | 6.135 |
| 10/09/2026 18:56 | 100 | 6.14 |
| 10/09/2026 18:56 | 400 | 6.14 |
| 10/09/2026 18:56 | 1600 | 6.14 |
| 10/09/2026 18:56 | 1400 | 6.14 |
| 10/09/2026 18:56 | 1700 | 6.14 |
| 10/09/2026 18:56 | 100 | 6.14 |
| 10/09/2026 18:56 | 800 | 6.14 |
| 10/09/2026 18:56 | 600 | 6.14 |
| 10/09/2026 18:56 | 600 | 6.14 |
| 10/09/2026 18:56 | 400 | 6.14 |
| 10/09/2026 18:56 | 800 | 6.14 |
| 10/09/2026 18:56 | 1600 | 6.14 |
| 10/09/2026 18:56 | 100 | 6.135 |
| 10/09/2026 18:56 | 100 | 6.13 |
| 10/09/2026 18:56 | 100 | 6.13 |
| 10/09/2026 18:56 | 1000 | 6.13 |
| 10/09/2026 18:56 | 600 | 6.13 |
| 10/09/2026 18:56 | 1800 | 6.13 |
| 10/09/2026 18:56 | 400 | 6.13 |
| 10/09/2026 18:56 | 1600 | 6.13 |
| 10/09/2026 18:56 | 200 | 6.125 |
| 10/09/2026 18:56 | 100 | 6.125 |
| 10/09/2026 18:56 | 55 | 6.125 |
| 10/09/2026 18:55 | 100 | 6.125 |
| 10/09/2026 18:55 | 200 | 6.125 |
| 10/09/2026 18:55 | 100 | 6.125 |
| 10/09/2026 18:55 | 100 | 6.125 |
| 10/09/2026 18:55 | 200 | 6.125 |
| 10/09/2026 18:55 | 100 | 6.125 |
| 10/09/2026 18:54 | 200 | 6.125 |
| 10/09/2026 18:54 | 100 | 6.125 |
| 10/09/2026 18:54 | 100 | 6.125 |
| 10/09/2026 18:54 | 200 | 6.125 |
| 10/09/2026 18:54 | 300 | 6.125 |
| 10/09/2026 18:54 | 1300 | 6.125 |
| 10/09/2026 18:54 | 100 | 6.125 |
| 10/09/2026 18:53 | 200 | 6.125 |
| 10/09/2026 18:53 | 100 | 6.125 |
| 10/09/2026 18:53 | 100 | 6.125 |
| 10/09/2026 18:53 | 100 | 6.125 |
| 10/09/2026 18:53 | 200 | 6.125 |
| 10/09/2026 18:53 | 100 | 6.125 |
| 10/09/2026 18:53 | 300 | 6.125 |
| 10/09/2026 18:52 | 200 | 6.125 |
| 10/09/2026 18:52 | 100 | 6.125 |
| 10/09/2026 18:52 | 100 | 6.13 |
| 10/09/2026 18:52 | 206 | 6.13 |
| 10/09/2026 18:51 | 100 | 6.13 |
| 10/09/2026 18:51 | 494 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 23 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 45 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 40 | 6.13 |
| 10/09/2026 18:50 | 60 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 40 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:50 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 100 | 6.13 |
| 10/09/2026 18:49 | 23 | 6.13 |
| 10/09/2026 18:49 | 250 | 6.13 |
| 10/09/2026 18:49 | 22 | 6.13 |
| 10/09/2026 18:49 | 1000 | 6.13 |
| 10/09/2026 18:49 | 1 | 6.13 |
| 10/09/2026 18:49 | 866 | 6.13 |
| 10/09/2026 18:48 | 78 | 6.13 |
| 10/09/2026 18:48 | 34 | 6.13 |
| 10/09/2026 18:48 | 10 | 6.13 |
| 10/09/2026 18:48 | 56 | 6.13 |
| 10/09/2026 18:47 | 100 | 6.135 |
| 10/09/2026 18:47 | 1 | 6.135 |
| 10/09/2026 18:47 | 100 | 6.135 |
| 10/09/2026 18:47 | 100 | 6.135 |
| 10/09/2026 18:47 | 100 | 6.135 |
| 10/09/2026 18:47 | 200 | 6.14 |
| 10/09/2026 18:47 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 100 | 6.14 |
| 10/09/2026 18:46 | 400 | 6.14 |
| 10/09/2026 18:46 | 200 | 6.14 |
| 10/09/2026 18:46 | 1 | 6.14 |
| 10/09/2026 18:46 | 200 | 6.14 |
| 10/09/2026 18:46 | 61 | 6.14 |
| 10/09/2026 18:45 | 7 | 6.14 |
| 10/09/2026 18:45 | 32 | 6.14 |
| 10/09/2026 18:44 | 27 | 6.14 |
| 10/09/2026 18:44 | 472 | 6.14 |
| 10/09/2026 18:44 | 400 | 6.14 |
| 10/09/2026 18:44 | 40 | 6.14 |
| 10/09/2026 18:44 | 319 | 6.14 |
| 10/09/2026 18:44 | 318 | 6.14 |
| 10/09/2026 18:44 | 235 | 6.14 |
| 10/09/2026 18:44 | 165 | 6.14 |
| 10/09/2026 18:44 | 100 | 6.14 |
| 10/09/2026 18:44 | 200 | 6.14 |
| 10/09/2026 18:44 | 200 | 6.145 |
| 10/09/2026 18:44 | 100 | 6.145 |
| 10/09/2026 18:43 | 100 | 6.145 |
| 10/09/2026 18:43 | 100 | 6.14 |
| 10/09/2026 18:43 | 100 | 6.14 |
| 10/09/2026 18:43 | 2 | 6.14 |
| 10/09/2026 18:43 | 98 | 6.14 |
| 10/09/2026 18:43 | 1 | 6.14 |
| 10/09/2026 18:43 | 99 | 6.14 |
| 10/09/2026 18:43 | 500 | 6.14 |
| 10/09/2026 18:43 | 100 | 6.14 |
| 10/09/2026 18:43 | 100 | 6.14 |
| 10/09/2026 18:43 | 100 | 6.14 |
| 10/09/2026 18:43 | 100 | 6.14 |
| 10/09/2026 18:43 | 100 | 6.14 |
| 10/09/2026 18:43 | 1600 | 6.14 |
| 10/09/2026 18:43 | 100 | 6.135 |
| 10/09/2026 18:42 | 100 | 6.135 |
| 10/09/2026 18:42 | 100 | 6.135 |
| 10/09/2026 18:42 | 100 | 6.135 |
| 10/09/2026 18:40 | 421 | 6.135 |
| 10/09/2026 18:40 | 100 | 6.135 |
| 10/09/2026 18:40 | 100 | 6.135 |
| 10/09/2026 18:39 | 100 | 6.135 |
| 10/09/2026 18:39 | 100 | 6.135 |
| 10/09/2026 18:39 | 500 | 6.135 |
| 10/09/2026 18:39 | 100 | 6.135 |
| 10/09/2026 18:38 | 300 | 6.135 |
| 10/09/2026 18:38 | 200 | 6.135 |
| 10/09/2026 18:38 | 2085 | 6.135 |
| 10/09/2026 18:38 | 1315 | 6.135 |
| 10/09/2026 18:38 | 100 | 6.135 |
| 10/09/2026 18:38 | 100 | 6.135 |
| 10/09/2026 18:38 | 100 | 6.135 |
| 10/09/2026 18:38 | 100 | 6.135 |
| 10/09/2026 18:38 | 100 | 6.135 |
| 10/09/2026 18:38 | 100 | 6.135 |
| 10/09/2026 18:37 | 100 | 6.135 |
| 10/09/2026 18:37 | 500 | 6.135 |
| 10/09/2026 18:37 | 100 | 6.135 |
| 10/09/2026 18:37 | 85 | 6.135 |
| 10/09/2026 18:37 | 115 | 6.135 |
| 10/09/2026 18:37 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:36 | 100 | 6.135 |
| 10/09/2026 18:35 | 100 | 6.135 |
| 10/09/2026 18:35 | 100 | 6.135 |
| 10/09/2026 18:35 | 100 | 6.135 |
| 10/09/2026 18:35 | 100 | 6.135 |
| 10/09/2026 18:35 | 100 | 6.135 |
| 10/09/2026 18:35 | 200 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:34 | 85 | 6.135 |
| 10/09/2026 18:34 | 15 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:34 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:33 | 100 | 6.135 |
| 10/09/2026 18:32 | 400 | 6.135 |
| 10/09/2026 18:32 | 200 | 6.135 |
| 10/09/2026 18:32 | 300 | 6.135 |
| 10/09/2026 18:32 | 100 | 6.135 |
| 10/09/2026 18:32 | 100 | 6.135 |
| 10/09/2026 18:32 | 100 | 6.135 |
| 10/09/2026 18:32 | 128 | 6.14 |
| 10/09/2026 18:32 | 394 | 6.14 |
| 10/09/2026 18:32 | 600 | 6.14 |
| 10/09/2026 18:32 | 200 | 6.14 |
| 10/09/2026 18:32 | 40 | 6.14 |
| 10/09/2026 18:32 | 1 | 6.14 |
| 10/09/2026 18:32 | 200 | 6.14 |
| 10/09/2026 18:32 | 100 | 6.14 |
| 10/09/2026 18:32 | 100 | 6.14 |
| 10/09/2026 18:32 | 100 | 6.14 |
| 10/09/2026 18:32 | 200 | 6.14 |
| 10/09/2026 18:32 | 100 | 6.14 |
| 10/09/2026 18:32 | 100 | 6.14 |
| 10/09/2026 18:32 | 100 | 6.14 |
| 10/09/2026 18:32 | 3 | 6.14 |
| 10/09/2026 18:32 | 150 | 6.14 |
| 10/09/2026 18:28 | 100 | 6.145 |
| 10/09/2026 18:28 | 100 | 6.145 |
| 10/09/2026 18:28 | 100 | 6.145 |
| 10/09/2026 18:28 | 200 | 6.145 |
| 10/09/2026 18:28 | 100 | 6.145 |
| 10/09/2026 18:27 | 100 | 6.145 |
| 10/09/2026 18:25 | 100 | 6.145 |
| 10/09/2026 18:24 | 100 | 6.145 |
| 10/09/2026 18:24 | 66 | 6.145 |
| 10/09/2026 18:23 | 100 | 6.145 |
| 10/09/2026 18:23 | 100 | 6.145 |
| 10/09/2026 18:23 | 272 | 6.15 |
| 10/09/2026 18:23 | 100 | 6.15 |
| 10/09/2026 18:23 | 200 | 6.15 |
| 10/09/2026 18:23 | 100 | 6.15 |
| 10/09/2026 18:23 | 1328 | 6.15 |
| 10/09/2026 18:23 | 40 | 6.15 |
| 10/09/2026 18:23 | 100 | 6.15 |
| 10/09/2026 18:23 | 200 | 6.15 |
| 10/09/2026 18:23 | 100 | 6.15 |
| 10/09/2026 18:23 | 100 | 6.15 |
| 10/09/2026 18:23 | 1000 | 6.15 |
| 10/09/2026 18:23 | 100 | 6.15 |
| 10/09/2026 18:23 | 937 | 6.15 |
| 10/09/2026 18:23 | 40 | 6.155 |
| 10/09/2026 18:22 | 63 | 6.15 |
| 10/09/2026 18:22 | 20 | 6.15 |
| 10/09/2026 18:22 | 100 | 6.15 |
| 10/09/2026 18:22 | 100 | 6.15 |
| 10/09/2026 18:22 | 100 | 6.15 |
| 10/09/2026 18:22 | 100 | 6.155 |
| 10/09/2026 18:22 | 100 | 6.155 |
| 10/09/2026 18:21 | 100 | 6.155 |
| 10/09/2026 18:21 | 41 | 6.155 |
| 10/09/2026 18:21 | 181 | 6.155 |
| 10/09/2026 18:21 | 19 | 6.155 |
| 10/09/2026 18:21 | 24 | 6.155 |
| 10/09/2026 18:21 | 100 | 6.155 |
| 10/09/2026 18:20 | 100 | 6.155 |
| 10/09/2026 18:20 | 1431 | 6.16 |
| 10/09/2026 18:20 | 1515 | 6.155 |
| 10/09/2026 18:20 | 300 | 6.155 |
| 10/09/2026 18:20 | 1241 | 6.155 |
| 10/09/2026 18:20 | 100 | 6.155 |
| 10/09/2026 18:17 | 223 | 6.155 |
| 10/09/2026 18:17 | 600 | 6.155 |
| 10/09/2026 18:17 | 100 | 6.155 |
| 10/09/2026 18:16 | 100 | 6.155 |
| 10/09/2026 18:16 | 100 | 6.155 |
| 10/09/2026 18:16 | 100 | 6.155 |
| 10/09/2026 18:15 | 100 | 6.155 |
| 10/09/2026 18:15 | 100 | 6.155 |
| 10/09/2026 18:15 | 100 | 6.155 |
| 10/09/2026 18:15 | 18 | 6.155 |
| 10/09/2026 18:14 | 100 | 6.155 |
| 10/09/2026 18:14 | 100 | 6.155 |
| 10/09/2026 18:14 | 100 | 6.155 |
| 10/09/2026 18:14 | 100 | 6.155 |
| 10/09/2026 18:14 | 100 | 6.155 |
| 10/09/2026 18:13 | 100 | 6.155 |
| 10/09/2026 18:13 | 100 | 6.155 |
| 10/09/2026 18:13 | 100 | 6.155 |
| 10/09/2026 18:13 | 100 | 6.155 |
| 10/09/2026 18:12 | 200 | 6.155 |
| 10/09/2026 18:12 | 100 | 6.155 |
| 10/09/2026 18:11 | 200 | 6.155 |
| 10/09/2026 18:10 | 307 | 6.155 |
| 10/09/2026 18:10 | 100 | 6.155 |
| 10/09/2026 18:10 | 100 | 6.155 |
| 10/09/2026 18:09 | 100 | 6.155 |
| 10/09/2026 18:09 | 100 | 6.155 |
| 10/09/2026 18:09 | 100 | 6.155 |
| 10/09/2026 18:09 | 100 | 6.155 |
| 10/09/2026 18:08 | 100 | 6.155 |
| 10/09/2026 18:08 | 100 | 6.155 |
| 10/09/2026 18:08 | 100 | 6.155 |
| 10/09/2026 18:07 | 100 | 6.155 |
| 10/09/2026 18:07 | 100 | 6.155 |
| 10/09/2026 18:07 | 100 | 6.155 |
| 10/09/2026 18:07 | 200 | 6.155 |
| 10/09/2026 18:06 | 3 | 6.155 |
| 10/09/2026 18:06 | 8 | 6.155 |
| 10/09/2026 18:05 | 100 | 6.16 |
| 10/09/2026 18:05 | 27 | 6.16 |
| 10/09/2026 18:05 | 200 | 6.16 |
| 10/09/2026 18:05 | 300 | 6.16 |
| 10/09/2026 18:05 | 100 | 6.16 |
| 10/09/2026 18:05 | 100 | 6.16 |
| 10/09/2026 18:05 | 200 | 6.16 |
| 10/09/2026 18:05 | 100 | 6.16 |
| 10/09/2026 18:05 | 40 | 6.16 |
| 10/09/2026 18:05 | 984 | 6.16 |
| 10/09/2026 18:05 | 1167 | 6.16 |
| 10/09/2026 18:05 | 100 | 6.16 |
| 10/09/2026 18:05 | 549 | 6.16 |
| 10/09/2026 18:04 | 100 | 6.165 |
| 10/09/2026 18:03 | 56 | 6.165 |
| 10/09/2026 18:01 | 200 | 6.165 |
| 10/09/2026 18:01 | 100 | 6.165 |
| 10/09/2026 18:01 | 244 | 6.16 |
| 10/09/2026 18:01 | 96 | 6.16 |
| 10/09/2026 18:01 | 4 | 6.16 |
| 10/09/2026 18:01 | 4 | 6.16 |
| 10/09/2026 18:01 | 96 | 6.16 |
| 10/09/2026 18:01 | 95 | 6.16 |
| 10/09/2026 18:01 | 5 | 6.16 |
| 10/09/2026 18:01 | 4 | 6.16 |
| 10/09/2026 18:01 | 96 | 6.16 |
| 10/09/2026 18:01 | 4 | 6.16 |
| 10/09/2026 18:01 | 96 | 6.16 |
| 10/09/2026 18:01 | 1 | 6.16 |
| 10/09/2026 18:01 | 99 | 6.16 |
| 10/09/2026 18:01 | 800 | 6.16 |
| 10/09/2026 18:01 | 900 | 6.16 |
| 10/09/2026 18:01 | 1000 | 6.16 |
| 10/09/2026 18:01 | 500 | 6.16 |
| 10/09/2026 18:01 | 100 | 6.16 |
| 10/09/2026 18:00 | 596 | 6.155 |
| 10/09/2026 18:00 | 101 | 6.155 |
| 10/09/2026 18:00 | 100 | 6.155 |
| 10/09/2026 18:00 | 100 | 6.155 |
| 10/09/2026 18:00 | 200 | 6.155 |
| 10/09/2026 17:59 | 100 | 6.155 |
| 10/09/2026 17:59 | 100 | 6.155 |
| 10/09/2026 17:59 | 102 | 6.155 |
| 10/09/2026 17:59 | 100 | 6.155 |
| 10/09/2026 17:59 | 100 | 6.155 |
| 10/09/2026 17:59 | 100 | 6.155 |
| 10/09/2026 17:59 | 100 | 6.155 |
| 10/09/2026 17:59 | 100 | 6.155 |
| 10/09/2026 17:58 | 200 | 6.155 |
| 10/09/2026 17:58 | 100 | 6.155 |
| 10/09/2026 17:58 | 100 | 6.155 |
| 10/09/2026 17:58 | 200 | 6.155 |
| 10/09/2026 17:57 | 100 | 6.155 |
| 10/09/2026 17:57 | 100 | 6.155 |
| 10/09/2026 17:57 | 200 | 6.155 |
| 10/09/2026 17:57 | 100 | 6.155 |
| 10/09/2026 17:57 | 100 | 6.16 |
| 10/09/2026 17:56 | 100 | 6.155 |
| 10/09/2026 17:56 | 200 | 6.155 |
| 10/09/2026 17:56 | 200 | 6.155 |
| 10/09/2026 17:56 | 100 | 6.155 |
| 10/09/2026 17:55 | 200 | 6.155 |
| 10/09/2026 17:55 | 82 | 6.16 |
| 10/09/2026 17:55 | 80 | 6.16 |
| 10/09/2026 17:55 | 200 | 6.155 |
| 10/09/2026 17:55 | 100 | 6.155 |
| 10/09/2026 17:55 | 100 | 6.155 |
| 10/09/2026 17:54 | 100 | 6.155 |
| 10/09/2026 17:54 | 300 | 6.155 |
| 10/09/2026 17:54 | 100 | 6.16 |
| 10/09/2026 17:53 | 100 | 6.15 |
| 10/09/2026 17:53 | 300 | 6.155 |
| 10/09/2026 17:53 | 2700 | 6.15 |
| 10/09/2026 17:53 | 500 | 6.15 |
| 10/09/2026 17:53 | 1700 | 6.15 |
| 10/09/2026 17:53 | 319 | 6.15 |
| 10/09/2026 17:53 | 100 | 6.15 |
| 10/09/2026 17:53 | 500 | 6.15 |
| 10/09/2026 17:52 | 400 | 6.155 |
| 10/09/2026 17:52 | 230 | 6.155 |
| 10/09/2026 17:51 | 100 | 6.15 |
| 10/09/2026 17:51 | 800 | 6.15 |
| 10/09/2026 17:51 | 1300 | 6.15 |
| 10/09/2026 17:51 | 28190 | 6.15 |
| 10/09/2026 17:51 | 1400 | 6.15 |
| 10/09/2026 17:51 | 100 | 6.145 |
| 10/09/2026 17:50 | 300 | 6.145 |
| 10/09/2026 17:50 | 200 | 6.145 |
| 10/09/2026 17:50 | 95 | 6.145 |
| 10/09/2026 17:50 | 3 | 6.15 |
| 10/09/2026 17:50 | 100 | 6.15 |
| 10/09/2026 17:50 | 100 | 6.15 |
| 10/09/2026 17:50 | 100 | 6.15 |
| 10/09/2026 17:50 | 100 | 6.15 |
| 10/09/2026 17:50 | 400 | 6.15 |
| 10/09/2026 17:50 | 250 | 6.151 |
| 10/09/2026 17:50 | 600 | 6.15 |
| 10/09/2026 17:50 | 300 | 6.15 |
| 10/09/2026 17:50 | 200 | 6.145 |
| 10/09/2026 17:50 | 1400 | 6.14 |
| 10/09/2026 17:50 | 100 | 6.14 |
| 10/09/2026 17:50 | 300 | 6.14 |
| 10/09/2026 17:50 | 1100 | 6.14 |
| 10/09/2026 17:49 | 100 | 6.135 |
| 10/09/2026 17:49 | 100 | 6.135 |
| 10/09/2026 17:49 | 200 | 6.135 |
| 10/09/2026 17:49 | 100 | 6.135 |
| 10/09/2026 17:48 | 100 | 6.135 |
| 10/09/2026 17:48 | 100 | 6.135 |
| 10/09/2026 17:48 | 200 | 6.135 |
| 10/09/2026 17:48 | 100 | 6.135 |
| 10/09/2026 17:48 | 200 | 6.135 |
| 10/09/2026 17:48 | 100 | 6.135 |
| 10/09/2026 17:47 | 100 | 6.135 |
| 10/09/2026 17:47 | 100 | 6.135 |
| 10/09/2026 17:47 | 100 | 6.135 |
| 10/09/2026 17:47 | 100 | 6.14 |
| 10/09/2026 17:47 | 80 | 6.14 |
| 10/09/2026 17:47 | 100 | 6.14 |
| 10/09/2026 17:47 | 100 | 6.14 |
| 10/09/2026 17:47 | 2400 | 6.14 |
| 10/09/2026 17:47 | 13 | 6.14 |
| 10/09/2026 17:47 | 2000 | 6.14 |
| 10/09/2026 17:47 | 1000 | 6.14 |
| 10/09/2026 17:47 | 200 | 6.145 |
| 10/09/2026 17:47 | 100 | 6.145 |
| 10/09/2026 17:47 | 200 | 6.145 |
| 10/09/2026 17:47 | 100 | 6.15 |
| 10/09/2026 17:47 | 585 | 6.15 |
| 10/09/2026 17:47 | 1200 | 6.15 |
| 10/09/2026 17:47 | 800 | 6.15 |
| 10/09/2026 17:47 | 1800 | 6.15 |
| 10/09/2026 17:47 | 100 | 6.15 |
| 10/09/2026 17:47 | 100 | 6.15 |
| 10/09/2026 17:47 | 2600 | 6.15 |
| 10/09/2026 17:47 | 19 | 6.15 |
| 10/09/2026 17:47 | 100 | 6.15 |
| 10/09/2026 17:47 | 2496 | 6.15 |
| 10/09/2026 17:47 | 100 | 6.15 |
| 10/09/2026 17:47 | 119 | 6.15 |
| 10/09/2026 17:47 | 200 | 6.15 |
| 10/09/2026 17:47 | 20 | 6.15 |
| 10/09/2026 17:47 | 100 | 6.15 |
| 10/09/2026 17:47 | 1000 | 6.15 |
| 10/09/2026 17:47 | 40 | 6.15 |
| 10/09/2026 17:47 | 1000 | 6.15 |
| 10/09/2026 17:47 | 10 | 6.15 |
| 10/09/2026 17:47 | 100 | 6.15 |
| 10/09/2026 17:47 | 3 | 6.15 |
| 10/09/2026 17:47 | 4 | 6.15 |
| 10/09/2026 17:45 | 27 | 6.155 |
| 10/09/2026 17:44 | 200 | 6.16 |
| 10/09/2026 17:44 | 200 | 6.16 |
| 10/09/2026 17:44 | 40 | 6.16 |
| 10/09/2026 17:44 | 13 | 6.16 |
| 10/09/2026 17:44 | 80 | 6.16 |
| 10/09/2026 17:44 | 100 | 6.16 |
| 10/09/2026 17:44 | 100 | 6.16 |
| 10/09/2026 17:44 | 2500 | 6.16 |
| 10/09/2026 17:44 | 2600 | 6.165 |
| 10/09/2026 17:44 | 137 | 6.165 |
| 10/09/2026 17:44 | 100 | 6.165 |
| 10/09/2026 17:43 | 100 | 6.165 |
| 10/09/2026 17:43 | 400 | 6.165 |
| 10/09/2026 17:43 | 200 | 6.165 |
| 10/09/2026 17:42 | 100 | 6.165 |
| 10/09/2026 17:42 | 100 | 6.165 |
| 10/09/2026 17:42 | 100 | 6.165 |
| 10/09/2026 17:42 | 100 | 6.165 |
| 10/09/2026 17:41 | 100 | 6.165 |
| 10/09/2026 17:39 | 100 | 6.165 |
| 10/09/2026 17:38 | 153 | 6.165 |
| 10/09/2026 17:38 | 100 | 6.165 |
| 10/09/2026 17:38 | 200 | 6.165 |
| 10/09/2026 17:37 | 200 | 6.165 |
| 10/09/2026 17:37 | 100 | 6.165 |
| 10/09/2026 17:37 | 100 | 6.165 |
| 10/09/2026 17:37 | 200 | 6.165 |
| 10/09/2026 17:36 | 100 | 6.165 |
| 10/09/2026 17:36 | 200 | 6.165 |
| 10/09/2026 17:36 | 112 | 6.165 |
| 10/09/2026 17:36 | 100 | 6.17 |
| 10/09/2026 17:36 | 4 | 6.17 |
| 10/09/2026 17:36 | 15 | 6.17 |
| 10/09/2026 17:36 | 15 | 6.17 |
| 10/09/2026 17:36 | 4 | 6.17 |
| 10/09/2026 17:36 | 15 | 6.17 |
| 10/09/2026 17:36 | 15 | 6.17 |
| 10/09/2026 17:36 | 4 | 6.17 |
| 10/09/2026 17:36 | 100 | 6.175 |
| 10/09/2026 17:36 | 100 | 6.175 |
| 10/09/2026 17:35 | 200 | 6.175 |
| 10/09/2026 17:35 | 200 | 6.175 |
| 10/09/2026 17:33 | 100 | 6.175 |
| 10/09/2026 17:33 | 100 | 6.175 |
| 10/09/2026 17:33 | 300 | 6.175 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 5400 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 200 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 1000 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 1000 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 1500 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.18 |
| 10/09/2026 17:32 | 52 | 6.18 |
| 10/09/2026 17:32 | 30 | 6.18 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 300 | 6.19 |
| 10/09/2026 17:32 | 200 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 200 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 200 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 300 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 49 | 6.19 |
| 10/09/2026 17:32 | 851 | 6.19 |
| 10/09/2026 17:32 | 40 | 6.19 |
| 10/09/2026 17:32 | 318 | 6.19 |
| 10/09/2026 17:32 | 20 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 100 | 6.19 |
| 10/09/2026 17:32 | 1000 | 6.19 |
| 10/09/2026 17:32 | 33 | 6.19 |
| 10/09/2026 17:32 | 200 | 6.195 |
| 10/09/2026 17:32 | 100 | 6.195 |
| 10/09/2026 17:31 | 74 | 6.195 |
| 10/09/2026 17:31 | 26 | 6.195 |
| 10/09/2026 17:30 | 174 | 6.195 |
| 10/09/2026 17:30 | 101 | 6.195 |
| 10/09/2026 17:29 | 800 | 6.20 |
| 10/09/2026 17:29 | 1 | 6.20 |
| 10/09/2026 17:29 | 99 | 6.20 |
| 10/09/2026 17:29 | 500 | 6.20 |
| 10/09/2026 17:29 | 100 | 6.20 |
| 10/09/2026 17:29 | 100 | 6.20 |
| 10/09/2026 17:29 | 900 | 6.20 |
| 10/09/2026 17:29 | 100 | 6.20 |
| 10/09/2026 17:29 | 1500 | 6.20 |
| 10/09/2026 17:29 | 400 | 6.20 |
| 10/09/2026 17:29 | 1700 | 6.20 |
| 10/09/2026 17:29 | 200 | 6.195 |
| 10/09/2026 17:29 | 1515 | 6.195 |
| 10/09/2026 17:29 | 100 | 6.195 |
| 10/09/2026 17:28 | 100 | 6.195 |
| 10/09/2026 17:28 | 200 | 6.195 |
| 10/09/2026 17:28 | 1602 | 6.195 |
| 10/09/2026 17:28 | 100 | 6.195 |
| 10/09/2026 17:28 | 2400 | 6.195 |
| 10/09/2026 17:28 | 200 | 6.195 |
| 10/09/2026 17:27 | 200 | 6.195 |
| 10/09/2026 17:27 | 100 | 6.195 |
| 10/09/2026 17:27 | 100 | 6.195 |
| 10/09/2026 17:27 | 200 | 6.195 |
| 10/09/2026 17:27 | 100 | 6.195 |
| 10/09/2026 17:27 | 200 | 6.195 |
| 10/09/2026 17:27 | 200 | 6.195 |
| 10/09/2026 17:27 | 100 | 6.195 |
| 10/09/2026 17:26 | 100 | 6.195 |
| 10/09/2026 17:26 | 100 | 6.195 |
| 10/09/2026 17:26 | 502 | 6.195 |
| 10/09/2026 17:26 | 100 | 6.195 |
| 10/09/2026 17:26 | 100 | 6.195 |
| 10/09/2026 17:26 | 200 | 6.195 |
| 10/09/2026 17:26 | 200 | 6.195 |
| 10/09/2026 17:26 | 100 | 6.195 |
| 10/09/2026 17:25 | 100 | 6.195 |
| 10/09/2026 17:25 | 300 | 6.195 |
| 10/09/2026 17:25 | 300 | 6.195 |
| 10/09/2026 17:25 | 100 | 6.195 |
| 10/09/2026 17:25 | 100 | 6.195 |
| 10/09/2026 17:25 | 100 | 6.195 |
| 10/09/2026 17:25 | 300 | 6.195 |
| 10/09/2026 17:25 | 200 | 6.20 |
| 10/09/2026 17:25 | 300 | 6.20 |
| 10/09/2026 17:25 | 100 | 6.20 |
| 10/09/2026 17:25 | 2300 | 6.20 |
| 10/09/2026 17:25 | 500 | 6.20 |
| 10/09/2026 17:25 | 800 | 6.20 |
| 10/09/2026 17:25 | 5 | 6.20 |
| 10/09/2026 17:25 | 161 | 6.20 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 20 | 6.21 |
| 10/09/2026 17:25 | 2101 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 3197 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 1602 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 2 | 6.21 |
| 10/09/2026 17:25 | 20 | 6.21 |
| 10/09/2026 17:25 | 1000 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:25 | 6800 | 6.21 |
| 10/09/2026 17:25 | 1000 | 6.21 |
| 10/09/2026 17:25 | 200 | 6.21 |
| 10/09/2026 17:25 | 100 | 6.21 |
| 10/09/2026 17:24 | 1500 | 6.22 |
| 10/09/2026 17:24 | 1700 | 6.22 |
| 10/09/2026 17:24 | 100 | 6.22 |
| 10/09/2026 17:24 | 100 | 6.22 |
| 10/09/2026 17:24 | 27 | 6.22 |
| 10/09/2026 17:24 | 1000 | 6.22 |
| 10/09/2026 17:24 | 67 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 4 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 4 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 15 | 6.22 |
| 10/09/2026 17:24 | 100 | 6.22 |
| 10/09/2026 17:24 | 1400 | 6.22 |
| 10/09/2026 17:24 | 13 | 6.22 |
| 10/09/2026 17:24 | 20 | 6.22 |
| 10/09/2026 17:24 | 100 | 6.22 |
| 10/09/2026 17:24 | 412 | 6.22 |
| 10/09/2026 17:24 | 1088 | 6.22 |
| 10/09/2026 17:24 | 100 | 6.22 |
| 10/09/2026 17:24 | 3000 | 6.22 |
| 10/09/2026 17:24 | 400 | 6.225 |
| 10/09/2026 17:24 | 700 | 6.225 |
| 10/09/2026 17:24 | 100 | 6.225 |
| 10/09/2026 17:24 | 100 | 6.225 |
| 10/09/2026 17:24 | 100 | 6.225 |
| 10/09/2026 17:24 | 100 | 6.225 |
| 10/09/2026 17:24 | 400 | 6.225 |
| 10/09/2026 17:24 | 100 | 6.225 |
| 10/09/2026 17:24 | 100 | 6.225 |
| 10/09/2026 17:24 | 85 | 6.225 |
| 10/09/2026 17:24 | 15 | 6.225 |
| 10/09/2026 17:24 | 85 | 6.225 |
| 10/09/2026 17:24 | 115 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 200 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 300 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 100 | 6.225 |
| 10/09/2026 17:23 | 200 | 6.225 |
| 10/09/2026 17:22 | 300 | 6.225 |
| 10/09/2026 17:22 | 100 | 6.225 |
| 10/09/2026 17:22 | 200 | 6.225 |
| 10/09/2026 17:22 | 200 | 6.225 |
| 10/09/2026 17:22 | 100 | 6.225 |
| 10/09/2026 17:22 | 200 | 6.225 |
| 10/09/2026 17:22 | 100 | 6.225 |
| 10/09/2026 17:21 | 100 | 6.225 |
| 10/09/2026 17:21 | 100 | 6.225 |
| 10/09/2026 17:21 | 200 | 6.225 |
| 10/09/2026 17:21 | 100 | 6.225 |
| 10/09/2026 17:21 | 100 | 6.225 |
| 10/09/2026 17:20 | 200 | 6.225 |
| 10/09/2026 17:20 | 803 | 6.225 |
| 10/09/2026 17:20 | 100 | 6.225 |
| 10/09/2026 17:20 | 100 | 6.225 |
| 10/09/2026 17:20 | 100 | 6.225 |
| 10/09/2026 17:20 | 200 | 6.225 |
| 10/09/2026 17:20 | 85 | 6.225 |
| 10/09/2026 17:20 | 100 | 6.225 |
| 10/09/2026 17:20 | 15 | 6.225 |
| 10/09/2026 17:19 | 200 | 6.225 |
| 10/09/2026 17:19 | 100 | 6.225 |
| 10/09/2026 17:19 | 400 | 6.225 |
| 10/09/2026 17:19 | 200 | 6.225 |
| 10/09/2026 17:19 | 500 | 6.225 |
| 10/09/2026 17:18 | 200 | 6.225 |
| 10/09/2026 17:18 | 100 | 6.225 |
| 10/09/2026 17:18 | 100 | 6.23 |
| 10/09/2026 17:18 | 400 | 6.23 |
| 10/09/2026 17:18 | 100 | 6.23 |
| 10/09/2026 17:18 | 100 | 6.23 |
| 10/09/2026 17:18 | 100 | 6.23 |
| 10/09/2026 17:18 | 600 | 6.23 |
| 10/09/2026 17:18 | 40 | 6.23 |
| 10/09/2026 17:18 | 13 | 6.23 |
| 10/09/2026 17:18 | 100 | 6.23 |
| 10/09/2026 17:18 | 100 | 6.235 |
| 10/09/2026 17:18 | 200 | 6.235 |
| 10/09/2026 17:17 | 28 | 6.235 |
| 10/09/2026 17:16 | 102 | 6.235 |
| 10/09/2026 17:16 | 100 | 6.235 |
| 10/09/2026 17:16 | 100 | 6.235 |
| 10/09/2026 17:16 | 95 | 6.235 |
| 10/09/2026 17:15 | 200 | 6.235 |
| 10/09/2026 17:15 | 100 | 6.235 |
| 10/09/2026 17:15 | 200 | 6.235 |
| 10/09/2026 17:15 | 200 | 6.235 |
| 10/09/2026 17:15 | 100 | 6.235 |
| 10/09/2026 17:14 | 129 | 6.235 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 35 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 200 | 6.23 |
| 10/09/2026 17:12 | 200 | 6.23 |
| 10/09/2026 17:12 | 200 | 6.23 |
| 10/09/2026 17:12 | 200 | 6.23 |
| 10/09/2026 17:12 | 800 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 319 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 1354 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 32 | 6.23 |
| 10/09/2026 17:12 | 20 | 6.23 |
| 10/09/2026 17:12 | 17 | 6.23 |
| 10/09/2026 17:12 | 100 | 6.23 |
| 10/09/2026 17:12 | 31 | 6.23 |
| 10/09/2026 17:12 | 43 | 6.23 |
| 10/09/2026 17:12 | 200 | 6.235 |
| 10/09/2026 17:12 | 59 | 6.235 |
| 10/09/2026 17:12 | 100 | 6.235 |
| 10/09/2026 17:12 | 100 | 6.235 |
| 10/09/2026 17:10 | 1055 | 6.235 |
| 10/09/2026 17:10 | 101 | 6.235 |
| 10/09/2026 17:10 | 47 | 6.235 |
| 10/09/2026 17:10 | 200 | 6.235 |
| 10/09/2026 17:09 | 66 | 6.235 |
| 10/09/2026 17:09 | 53 | 6.235 |
| 10/09/2026 17:09 | 100 | 6.235 |
| 10/09/2026 17:09 | 100 | 6.235 |
| 10/09/2026 17:09 | 200 | 6.235 |
| 10/09/2026 17:09 | 100 | 6.235 |
| 10/09/2026 17:09 | 100 | 6.235 |
| 10/09/2026 17:09 | 200 | 6.235 |
| 10/09/2026 17:09 | 300 | 6.235 |
| 10/09/2026 17:09 | 101 | 6.235 |
| 10/09/2026 17:08 | 57 | 6.235 |
| 10/09/2026 17:08 | 200 | 6.235 |
| 10/09/2026 17:07 | 300 | 6.235 |
| 10/09/2026 17:07 | 58 | 6.235 |
| 10/09/2026 17:07 | 242 | 6.235 |
| 10/09/2026 17:06 | 200 | 6.235 |
| 10/09/2026 17:06 | 300 | 6.235 |
| 10/09/2026 17:06 | 200 | 6.235 |
| 10/09/2026 17:06 | 500 | 6.235 |
| 10/09/2026 17:05 | 73 | 6.235 |
| 10/09/2026 17:04 | 300 | 6.235 |
| 10/09/2026 17:04 | 100 | 6.24 |
| 10/09/2026 17:04 | 700 | 6.24 |
| 10/09/2026 17:04 | 1521 | 6.24 |
| 10/09/2026 17:04 | 40 | 6.24 |
| 10/09/2026 17:04 | 400 | 6.24 |
| 10/09/2026 17:04 | 500 | 6.24 |
| 10/09/2026 17:04 | 600 | 6.24 |
| 10/09/2026 17:04 | 700 | 6.24 |
| 10/09/2026 17:04 | 100 | 6.245 |
| 10/09/2026 17:02 | 87 | 6.245 |
| 10/09/2026 17:02 | 1200 | 6.245 |
| 10/09/2026 17:02 | 100 | 6.245 |
| 10/09/2026 17:02 | 300 | 6.245 |
| 10/09/2026 17:02 | 200 | 6.245 |
| 10/09/2026 17:02 | 4 | 6.245 |
| 10/09/2026 17:01 | 100 | 6.245 |
| 10/09/2026 17:01 | 100 | 6.25 |
| 10/09/2026 17:01 | 300 | 6.25 |
| 10/09/2026 17:01 | 200 | 6.25 |
| 10/09/2026 17:01 | 200 | 6.25 |
| 10/09/2026 17:01 | 100 | 6.25 |
| 10/09/2026 17:01 | 400 | 6.25 |
| 10/09/2026 17:00 | 600 | 6.25 |
| 10/09/2026 17:00 | 550 | 6.245 |
| 10/09/2026 17:00 | 100 | 6.245 |
| 10/09/2026 16:58 | 1200 | 6.24 |
| 10/09/2026 16:58 | 1600 | 6.24 |
| 10/09/2026 16:57 | 200 | 6.235 |
| 10/09/2026 16:57 | 200 | 6.235 |
| 10/09/2026 16:57 | 100 | 6.24 |
| 10/09/2026 16:57 | 300 | 6.24 |
| 10/09/2026 16:57 | 200 | 6.24 |
| 10/09/2026 16:57 | 400 | 6.24 |
| 10/09/2026 16:57 | 11 | 6.24 |
| 10/09/2026 16:57 | 100 | 6.24 |
| 10/09/2026 16:57 | 100 | 6.24 |
| 10/09/2026 16:57 | 54 | 6.245 |
| 10/09/2026 16:57 | 32 | 6.245 |
| 10/09/2026 16:56 | 79 | 6.245 |
| 10/09/2026 16:56 | 100 | 6.245 |
| 10/09/2026 16:56 | 189 | 6.245 |
| 10/09/2026 16:55 | 185 | 6.245 |
| 10/09/2026 16:55 | 100 | 6.25 |
| 10/09/2026 16:55 | 400 | 6.25 |
| 10/09/2026 16:55 | 100 | 6.25 |
| 10/09/2026 16:54 | 1800 | 6.255 |
| 10/09/2026 16:54 | 600 | 6.255 |
| 10/09/2026 16:54 | 1 | 6.25 |
| 10/09/2026 16:53 | 400 | 6.245 |
| 10/09/2026 16:53 | 200 | 6.25 |
| 10/09/2026 16:53 | 300 | 6.25 |
| 10/09/2026 16:53 | 100 | 6.25 |
| 10/09/2026 16:53 | 100 | 6.25 |
| 10/09/2026 16:53 | 200 | 6.25 |
| 10/09/2026 16:53 | 40 | 6.25 |
| 10/09/2026 16:53 | 300 | 6.25 |
| 10/09/2026 16:52 | 118 | 6.255 |
| 10/09/2026 16:52 | 300 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 1 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 700 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 800 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 26 | 6.25 |
| 10/09/2026 16:52 | 1774 | 6.25 |
| 10/09/2026 16:52 | 200 | 6.25 |
| 10/09/2026 16:52 | 25 | 6.25 |
| 10/09/2026 16:52 | 10 | 6.25 |
| 10/09/2026 16:52 | 5 | 6.25 |
| 10/09/2026 16:52 | 731 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 169 | 6.25 |
| 10/09/2026 16:52 | 100 | 6.25 |
| 10/09/2026 16:52 | 25 | 6.25 |
| 10/09/2026 16:52 | 1 | 6.25 |
| 10/09/2026 16:52 | 4 | 6.25 |
| 10/09/2026 16:52 | 5 | 6.25 |
| 10/09/2026 16:52 | 1 | 6.25 |
| 10/09/2026 16:52 | 5 | 6.25 |
| 10/09/2026 16:52 | 1 | 6.255 |
| 10/09/2026 16:52 | 1 | 6.255 |
| 10/09/2026 16:52 | 27 | 6.26 |
| 10/09/2026 16:52 | 13 | 6.26 |
| 10/09/2026 16:52 | 100 | 6.26 |
| 10/09/2026 16:52 | 292 | 6.26 |
| 10/09/2026 16:52 | 100 | 6.26 |
| 10/09/2026 16:52 | 48800 | 6.26 |
| 10/09/2026 16:52 | 300 | 6.26 |
| 10/09/2026 16:51 | 750 | 6.265 |
| 10/09/2026 16:51 | 47 | 6.265 |
| 10/09/2026 16:51 | 400 | 6.265 |
| 10/09/2026 16:51 | 1 | 6.26 |
| 10/09/2026 16:50 | 200 | 6.265 |
| 10/09/2026 16:48 | 145 | 6.265 |
| 10/09/2026 16:48 | 100 | 6.27 |
| 10/09/2026 16:48 | 40 | 6.27 |
| 10/09/2026 16:48 | 100 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 200 | 6.27 |
| 10/09/2026 16:47 | 300 | 6.27 |
| 10/09/2026 16:47 | 200 | 6.27 |
| 10/09/2026 16:47 | 200 | 6.27 |
| 10/09/2026 16:47 | 200 | 6.27 |
| 10/09/2026 16:47 | 200 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 400 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 1300 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.27 |
| 10/09/2026 16:47 | 1000 | 6.27 |
| 10/09/2026 16:47 | 100 | 6.275 |
| 10/09/2026 16:46 | 200 | 6.275 |
| 10/09/2026 16:46 | 125 | 6.275 |
| 10/09/2026 16:44 | 1 | 6.28 |
| 10/09/2026 16:44 | 51 | 6.275 |
| 10/09/2026 16:44 | 249 | 6.275 |
| 10/09/2026 16:44 | 51 | 6.275 |
| 10/09/2026 16:43 | 200 | 6.275 |
| 10/09/2026 16:42 | 54 | 6.275 |
| 10/09/2026 16:41 | 300 | 6.27 |
| 10/09/2026 16:41 | 100 | 6.27 |
| 10/09/2026 16:40 | 501 | 6.265 |
| 10/09/2026 16:40 | 100 | 6.265 |
| 10/09/2026 16:40 | 100 | 6.265 |
| 10/09/2026 16:40 | 100 | 6.265 |
| 10/09/2026 16:40 | 100 | 6.265 |
| 10/09/2026 16:40 | 100 | 6.265 |
| 10/09/2026 16:39 | 200 | 6.265 |
| 10/09/2026 16:39 | 100 | 6.265 |
| 10/09/2026 16:39 | 100 | 6.265 |
| 10/09/2026 16:38 | 100 | 6.27 |
| 10/09/2026 16:38 | 200 | 6.27 |
| 10/09/2026 16:38 | 200 | 6.27 |
| 10/09/2026 16:38 | 200 | 6.27 |
| 10/09/2026 16:38 | 700 | 6.27 |
| 10/09/2026 16:38 | 40 | 6.27 |
| 10/09/2026 16:38 | 300 | 6.27 |
| 10/09/2026 16:38 | 200 | 6.27 |
| 10/09/2026 16:38 | 72 | 6.275 |
| 10/09/2026 16:37 | 100 | 6.275 |
| 10/09/2026 16:37 | 300 | 6.27 |
| 10/09/2026 16:37 | 2900 | 6.27 |
| 10/09/2026 16:37 | 1100 | 6.27 |
| 10/09/2026 16:37 | 100 | 6.27 |
| 10/09/2026 16:37 | 600 | 6.27 |
| 10/09/2026 16:37 | 200 | 6.27 |
| 10/09/2026 16:37 | 100 | 6.27 |
| 10/09/2026 16:36 | 81 | 6.265 |
| 10/09/2026 16:36 | 100 | 6.265 |
| 10/09/2026 16:36 | 100 | 6.265 |
| 10/09/2026 16:36 | 8047 | 6.26 |
| 10/09/2026 16:35 | 8 | 6.26 |
| 10/09/2026 16:35 | 5 | 6.26 |
| 10/09/2026 16:35 | 1695 | 6.26 |
| 10/09/2026 16:35 | 500 | 6.26 |
| 10/09/2026 16:35 | 900 | 6.26 |
| 10/09/2026 16:34 | 100 | 6.255 |
| 10/09/2026 16:34 | 1000 | 6.255 |
| 10/09/2026 16:34 | 102 | 6.255 |
| 10/09/2026 16:34 | 73 | 6.255 |
| 10/09/2026 16:33 | 200 | 6.26 |
| 10/09/2026 16:33 | 100 | 6.26 |
| 10/09/2026 16:33 | 700 | 6.26 |
| 10/09/2026 16:33 | 100 | 6.26 |
| 10/09/2026 16:33 | 100 | 6.26 |
| 10/09/2026 16:33 | 100 | 6.26 |
| 10/09/2026 16:33 | 64 | 6.26 |
| 10/09/2026 16:33 | 100 | 6.26 |
| 10/09/2026 16:33 | 250 | 6.261 |
| 10/09/2026 16:33 | 27 | 6.265 |
| 10/09/2026 16:33 | 100 | 6.265 |
| 10/09/2026 16:32 | 28 | 6.265 |
| 10/09/2026 16:31 | 100 | 6.265 |
| 10/09/2026 16:31 | 100 | 6.265 |
| 10/09/2026 16:31 | 5300 | 6.265 |
| 10/09/2026 16:31 | 393 | 6.265 |
| 10/09/2026 16:31 | 100 | 6.265 |
| 10/09/2026 16:28 | 19 | 6.26 |
| 10/09/2026 16:28 | 1 | 6.26 |
| 10/09/2026 16:28 | 319 | 6.26 |
| 10/09/2026 16:28 | 750 | 6.265 |
| 10/09/2026 16:27 | 91 | 6.27 |
| 10/09/2026 16:27 | 100 | 6.27 |
| 10/09/2026 16:27 | 200 | 6.27 |
| 10/09/2026 16:27 | 200 | 6.27 |
| 10/09/2026 16:27 | 200 | 6.27 |
| 10/09/2026 16:27 | 200 | 6.27 |
| 10/09/2026 16:26 | 25 | 6.275 |
| 10/09/2026 16:26 | 100 | 6.275 |
| 10/09/2026 16:26 | 100 | 6.275 |
| 10/09/2026 16:25 | 100 | 6.275 |
| 10/09/2026 16:24 | 100 | 6.275 |
| 10/09/2026 16:23 | 100 | 6.28 |
| 10/09/2026 16:23 | 300 | 6.28 |
| 10/09/2026 16:23 | 100 | 6.28 |
| 10/09/2026 16:23 | 500 | 6.28 |
| 10/09/2026 16:23 | 318 | 6.28 |
| 10/09/2026 16:23 | 100 | 6.28 |
| 10/09/2026 16:23 | 40 | 6.28 |
| 10/09/2026 16:23 | 80 | 6.28 |
| 10/09/2026 16:23 | 319 | 6.28 |
| 10/09/2026 16:22 | 100 | 6.285 |
| 10/09/2026 16:22 | 27 | 6.285 |
| 10/09/2026 16:22 | 86 | 6.29 |
| 10/09/2026 16:22 | 100 | 6.29 |
| 10/09/2026 16:22 | 200 | 6.29 |
| 10/09/2026 16:22 | 100 | 6.29 |
| 10/09/2026 16:22 | 27 | 6.285 |
| 10/09/2026 16:22 | 100 | 6.29 |
| 10/09/2026 16:21 | 100 | 6.29 |
| 10/09/2026 16:21 | 100 | 6.29 |
| 10/09/2026 16:21 | 28 | 6.285 |
| 10/09/2026 16:21 | 200 | 6.28 |
| 10/09/2026 16:21 | 100 | 6.28 |
| 10/09/2026 16:21 | 100 | 6.28 |
| 10/09/2026 16:21 | 100 | 6.28 |
| 10/09/2026 16:21 | 100 | 6.28 |
| 10/09/2026 16:20 | 100 | 6.275 |
| 10/09/2026 16:20 | 200 | 6.27 |
| 10/09/2026 16:20 | 1100 | 6.27 |
| 10/09/2026 16:20 | 291 | 6.265 |
| 10/09/2026 16:20 | 100 | 6.265 |
| 10/09/2026 16:19 | 200 | 6.27 |
| 10/09/2026 16:19 | 300 | 6.27 |
| 10/09/2026 16:19 | 23 | 6.27 |
| 10/09/2026 16:19 | 100 | 6.27 |
| 10/09/2026 16:19 | 100 | 6.275 |
| 10/09/2026 16:18 | 26 | 6.275 |
| 10/09/2026 16:18 | 100 | 6.275 |
| 10/09/2026 16:18 | 100 | 6.275 |
| 10/09/2026 16:18 | 100 | 6.275 |
| 10/09/2026 16:17 | 28 | 6.275 |
| 10/09/2026 16:17 | 100 | 6.275 |
| 10/09/2026 16:17 | 750 | 6.275 |
| 10/09/2026 16:17 | 750 | 6.275 |
| 10/09/2026 16:17 | 26 | 6.275 |
| 10/09/2026 16:16 | 1 | 6.275 |
| 10/09/2026 16:15 | 96 | 6.275 |
| 10/09/2026 16:15 | 100 | 6.27 |
| 10/09/2026 16:15 | 200 | 6.27 |
| 10/09/2026 16:15 | 314 | 6.265 |
| 10/09/2026 16:15 | 314 | 6.265 |
| 10/09/2026 16:15 | 314 | 6.265 |
| 10/09/2026 16:15 | 314 | 6.265 |
| 10/09/2026 16:15 | 314 | 6.265 |
| 10/09/2026 16:15 | 314 | 6.265 |
| 10/09/2026 16:15 | 27 | 6.27 |
| 10/09/2026 16:15 | 400 | 6.27 |
| 10/09/2026 16:15 | 300 | 6.27 |
| 10/09/2026 16:15 | 200 | 6.27 |
| 10/09/2026 16:15 | 100 | 6.27 |
| 10/09/2026 16:15 | 1 | 6.27 |
| 10/09/2026 16:15 | 200 | 6.27 |
| 10/09/2026 16:15 | 1100 | 6.27 |
| 10/09/2026 16:15 | 200 | 6.27 |
| 10/09/2026 16:14 | 100 | 6.27 |
| 10/09/2026 16:14 | 20 | 6.275 |
| 10/09/2026 16:14 | 7 | 6.275 |
| 10/09/2026 16:13 | 1 | 6.275 |
| 10/09/2026 16:12 | 19 | 6.275 |
| 10/09/2026 16:12 | 100 | 6.275 |
| 10/09/2026 16:10 | 570 | 6.275 |
| 10/09/2026 16:10 | 100 | 6.275 |
| 10/09/2026 16:10 | 100 | 6.275 |
| 10/09/2026 16:09 | 97 | 6.275 |
| 10/09/2026 16:09 | 100 | 6.275 |
| 10/09/2026 16:09 | 36 | 6.275 |
| 10/09/2026 16:09 | 64 | 6.275 |
| 10/09/2026 16:09 | 100 | 6.275 |
| 10/09/2026 16:09 | 36 | 6.275 |
| 10/09/2026 16:09 | 200 | 6.275 |
| 10/09/2026 16:08 | 200 | 6.275 |
| 10/09/2026 16:08 | 100 | 6.275 |
| 10/09/2026 16:08 | 100 | 6.28 |
| 10/09/2026 16:08 | 33 | 6.275 |
| 10/09/2026 16:08 | 100 | 6.275 |
| 10/09/2026 16:08 | 100 | 6.275 |
| 10/09/2026 16:07 | 100 | 6.275 |
| 10/09/2026 16:07 | 200 | 6.275 |
| 10/09/2026 16:07 | 33 | 6.275 |
| 10/09/2026 16:07 | 32 | 6.275 |
| 10/09/2026 16:07 | 1800 | 6.275 |
| 10/09/2026 16:06 | 36 | 6.275 |
| 10/09/2026 16:06 | 1 | 6.275 |
| 10/09/2026 16:06 | 100 | 6.275 |
| 10/09/2026 16:06 | 100 | 6.275 |
| 10/09/2026 16:06 | 100 | 6.27 |
| 10/09/2026 16:06 | 100 | 6.27 |
| 10/09/2026 16:06 | 9119 | 6.27 |
| 10/09/2026 16:06 | 264 | 6.27 |
| 10/09/2026 16:06 | 4490 | 6.27 |
| 10/09/2026 16:06 | 3200 | 6.27 |
| 10/09/2026 16:06 | 640 | 6.27 |
| 10/09/2026 16:05 | 100 | 6.265 |
| 10/09/2026 16:05 | 500 | 6.27 |
| 10/09/2026 16:05 | 200 | 6.27 |
| 10/09/2026 16:05 | 200 | 6.27 |
| 10/09/2026 16:05 | 100 | 6.27 |
| 10/09/2026 16:05 | 6 | 6.27 |
| 10/09/2026 16:05 | 100 | 6.27 |
| 10/09/2026 16:05 | 200 | 6.27 |
| 10/09/2026 16:05 | 100 | 6.27 |
| 10/09/2026 16:05 | 200 | 6.27 |
| 10/09/2026 16:04 | 100 | 6.27 |
| 10/09/2026 16:04 | 6 | 6.27 |
| 10/09/2026 16:04 | 1903 | 6.27 |
| 10/09/2026 16:04 | 1000 | 6.27 |
| 10/09/2026 16:04 | 37 | 6.27 |
| 10/09/2026 16:04 | 100 | 6.27 |
| 10/09/2026 16:04 | 200 | 6.27 |
| 10/09/2026 16:04 | 300 | 6.27 |
| 10/09/2026 16:04 | 49 | 6.27 |
| 10/09/2026 16:04 | 100 | 6.27 |
| 10/09/2026 16:04 | 51 | 6.27 |
| 10/09/2026 16:04 | 100 | 6.27 |
| 10/09/2026 16:04 | 100 | 6.27 |
| 10/09/2026 16:04 | 5 | 6.27 |
| 10/09/2026 16:04 | 100 | 6.27 |
| 10/09/2026 16:04 | 100 | 6.27 |
| 10/09/2026 16:04 | 300 | 6.27 |
| 10/09/2026 16:04 | 43 | 6.27 |
| 10/09/2026 16:03 | 100 | 6.275 |
| 10/09/2026 16:03 | 1000 | 6.275 |
| 10/09/2026 16:01 | 365 | 6.275 |
| 10/09/2026 16:01 | 100 | 6.28 |
| 10/09/2026 16:01 | 100 | 6.275 |
| 10/09/2026 16:01 | 100 | 6.27 |
| 10/09/2026 16:01 | 1829 | 6.27 |
| 10/09/2026 16:01 | 671 | 6.27 |
| 10/09/2026 16:01 | 28 | 6.27 |
| 10/09/2026 16:01 | 96 | 6.265 |
| 10/09/2026 16:00 | 100 | 6.265 |
| 10/09/2026 16:00 | 2 | 6.27 |
| 10/09/2026 16:00 | 100 | 6.27 |
| 10/09/2026 15:59 | 100 | 6.275 |
| 10/09/2026 15:59 | 100 | 6.27 |
| 10/09/2026 15:59 | 100 | 6.27 |
| 10/09/2026 15:59 | 100 | 6.265 |
| 10/09/2026 15:58 | 1 | 6.265 |
| 10/09/2026 15:57 | 183 | 6.27 |
| 10/09/2026 15:57 | 100 | 6.275 |
| 10/09/2026 15:57 | 17 | 6.27 |
| 10/09/2026 15:56 | 100 | 6.27 |
| 10/09/2026 15:56 | 100 | 6.27 |
| 10/09/2026 15:56 | 32 | 6.275 |
| 10/09/2026 15:55 | 10 | 6.27 |
| 10/09/2026 15:55 | 100 | 6.27 |
| 10/09/2026 15:55 | 100 | 6.27 |
| 10/09/2026 15:55 | 100 | 6.27 |
| 10/09/2026 15:53 | 100 | 6.265 |
| 10/09/2026 15:53 | 1100 | 6.265 |
| 10/09/2026 15:53 | 100 | 6.265 |
| 10/09/2026 15:53 | 900 | 6.265 |
| 10/09/2026 15:53 | 100 | 6.265 |
| 10/09/2026 15:52 | 800 | 6.265 |
| 10/09/2026 15:52 | 100 | 6.265 |
| 10/09/2026 15:52 | 100 | 6.27 |
| 10/09/2026 15:52 | 1 | 6.27 |
| 10/09/2026 15:52 | 200 | 6.28 |
| 10/09/2026 15:52 | 2300 | 6.28 |
| 10/09/2026 15:52 | 200 | 6.28 |
| 10/09/2026 15:52 | 200 | 6.281 |
| 10/09/2026 15:51 | 100 | 6.285 |
| 10/09/2026 15:50 | 100 | 6.285 |
| 10/09/2026 15:48 | 100 | 6.29 |
| 10/09/2026 15:48 | 50 | 6.29 |
| 10/09/2026 15:47 | 500 | 6.30 |
| 10/09/2026 15:47 | 200 | 6.30 |
| 10/09/2026 15:47 | 100 | 6.30 |
| 10/09/2026 15:47 | 100 | 6.30 |
| 10/09/2026 15:47 | 1500 | 6.30 |
| 10/09/2026 15:47 | 100 | 6.305 |
| 10/09/2026 15:47 | 100 | 6.305 |
| 10/09/2026 15:47 | 200 | 6.31 |
| 10/09/2026 15:47 | 100 | 6.315 |
| 10/09/2026 15:46 | 100 | 6.315 |
| 10/09/2026 15:46 | 100 | 6.315 |
| 10/09/2026 15:46 | 15 | 6.31 |
| 10/09/2026 15:46 | 900 | 6.31 |
| 10/09/2026 15:46 | 1400 | 6.31 |
| 10/09/2026 15:46 | 32 | 6.305 |
| 10/09/2026 15:45 | 200 | 6.30 |
| 10/09/2026 15:45 | 1000 | 6.30 |
| 10/09/2026 15:45 | 1400 | 6.29 |
| 10/09/2026 15:45 | 100 | 6.29 |
| 10/09/2026 15:45 | 100 | 6.285 |
| 10/09/2026 15:45 | 100 | 6.285 |
| 10/09/2026 15:45 | 100 | 6.285 |
| 10/09/2026 15:43 | 100 | 6.275 |
| 10/09/2026 15:43 | 100 | 6.27 |
| 10/09/2026 15:42 | 651 | 6.27 |
| 10/09/2026 15:42 | 4 | 6.27 |
| 10/09/2026 15:42 | 900 | 6.27 |
| 10/09/2026 15:42 | 15 | 6.27 |
| 10/09/2026 15:42 | 197 | 6.27 |
| 10/09/2026 15:42 | 100 | 6.265 |
| 10/09/2026 15:42 | 3 | 6.27 |
| 10/09/2026 15:41 | 100 | 6.26 |
| 10/09/2026 15:41 | 100 | 6.26 |
| 10/09/2026 15:41 | 183 | 6.26 |
| 10/09/2026 15:41 | 7 | 6.26 |
| 10/09/2026 15:41 | 10 | 6.26 |
| 10/09/2026 15:41 | 30 | 6.26 |
| 10/09/2026 15:41 | 60 | 6.26 |
| 10/09/2026 15:40 | 100 | 6.255 |
| 10/09/2026 15:39 | 200 | 6.26 |
| 10/09/2026 15:39 | 100 | 6.265 |
| 10/09/2026 15:39 | 3 | 6.27 |
| 10/09/2026 15:39 | 11 | 6.27 |
| 10/09/2026 15:38 | 100 | 6.275 |
| 10/09/2026 15:37 | 100 | 6.275 |
| 10/09/2026 15:37 | 100 | 6.275 |
| 10/09/2026 15:37 | 2 | 6.28 |
| 10/09/2026 15:37 | 7 | 6.29 |
| 10/09/2026 15:37 | 8 | 6.29 |
| 10/09/2026 15:36 | 750 | 6.295 |
| 10/09/2026 15:36 | 100 | 6.30 |
| 10/09/2026 15:36 | 100 | 6.305 |
| 10/09/2026 15:36 | 2 | 6.31 |
| 10/09/2026 15:36 | 66 | 6.31 |
| 10/09/2026 15:36 | 15 | 6.31 |
| 10/09/2026 15:36 | 100 | 6.31 |
| 10/09/2026 15:36 | 100 | 6.31 |
| 10/09/2026 15:36 | 209 | 6.31 |
| 10/09/2026 15:36 | 699 | 6.31 |
| 10/09/2026 15:35 | 100 | 6.31 |
| 10/09/2026 15:35 | 100 | 6.305 |
| 10/09/2026 15:34 | 100 | 6.31 |
| 10/09/2026 15:34 | 100 | 6.31 |
| 10/09/2026 15:34 | 100 | 6.305 |
| 10/09/2026 15:33 | 1 | 6.31 |
| 10/09/2026 15:33 | 100 | 6.31 |
| 10/09/2026 15:33 | 52 | 6.30 |
| 10/09/2026 15:33 | 2600 | 6.30 |
| 10/09/2026 15:33 | 100 | 6.30 |
| 10/09/2026 15:33 | 200 | 6.30 |
| 10/09/2026 15:33 | 1 | 6.30 |
| 10/09/2026 15:33 | 247 | 6.295 |
| 10/09/2026 15:33 | 2953 | 6.295 |
| 10/09/2026 15:31 | 100 | 6.30 |
| 10/09/2026 15:31 | 100 | 6.30 |
| 10/09/2026 15:31 | 600 | 6.30 |
| 10/09/2026 15:31 | 100 | 6.30 |
| 10/09/2026 15:31 | 30 | 6.30 |
| 10/09/2026 15:30 | 1648 | 6.31 |
| 10/09/2026 15:30 | 101477 | 6.31 |
| 10/09/2026 15:30 | 101477 | 6.31 |