Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.84
+0.10
(
+1.30% )
|
7.83
|
14'000 |
7.84
|
91'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 592759 | 7.84 |
| 07/10/2026 21:59 | 85 | 7.84 |
| 07/10/2026 21:59 | 1698 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 2314 | 7.84 |
| 07/10/2026 21:59 | 86 | 7.84 |
| 07/10/2026 21:59 | 1200 | 7.84 |
| 07/10/2026 21:59 | 200 | 7.84 |
| 07/10/2026 21:59 | 400 | 7.84 |
| 07/10/2026 21:59 | 1600 | 7.84 |
| 07/10/2026 21:59 | 800 | 7.84 |
| 07/10/2026 21:59 | 22 | 7.84 |
| 07/10/2026 21:59 | 6 | 7.84 |
| 07/10/2026 21:59 | 1000 | 7.84 |
| 07/10/2026 21:59 | 11 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 57 | 7.84 |
| 07/10/2026 21:59 | 23 | 7.84 |
| 07/10/2026 21:59 | 33 | 7.84 |
| 07/10/2026 21:59 | 351 | 7.84 |
| 07/10/2026 21:59 | 300 | 7.84 |
| 07/10/2026 21:59 | 16 | 7.84 |
| 07/10/2026 21:59 | 84 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 15 | 7.84 |
| 07/10/2026 21:59 | 3 | 7.84 |
| 07/10/2026 21:59 | 11 | 7.84 |
| 07/10/2026 21:59 | 5 | 7.84 |
| 07/10/2026 21:59 | 200 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 100 | 7.84 |
| 07/10/2026 21:59 | 15 | 7.84 |
| 07/10/2026 21:59 | 5 | 7.84 |
| 07/10/2026 21:59 | 500 | 7.84 |
| 07/10/2026 21:59 | 200 | 7.835 |
| 07/10/2026 21:59 | 54 | 7.835 |
| 07/10/2026 21:59 | 25 | 7.835 |
| 07/10/2026 21:59 | 21 | 7.835 |
| 07/10/2026 21:59 | 354 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 25 | 7.835 |
| 07/10/2026 21:59 | 30 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 515 | 7.83 |
| 07/10/2026 21:59 | 3 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 1400 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 11 | 7.83 |
| 07/10/2026 21:59 | 2 | 7.83 |
| 07/10/2026 21:59 | 1 | 7.83 |
| 07/10/2026 21:59 | 6 | 7.83 |
| 07/10/2026 21:59 | 200 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.83 |
| 07/10/2026 21:59 | 400 | 7.83 |
| 07/10/2026 21:59 | 200 | 7.83 |
| 07/10/2026 21:59 | 600 | 7.83 |
| 07/10/2026 21:59 | 62 | 7.83 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 300 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 6 | 7.835 |
| 07/10/2026 21:59 | 165 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 152 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 84 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 300 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:59 | 210 | 7.835 |
| 07/10/2026 21:59 | 20 | 7.835 |
| 07/10/2026 21:59 | 100 | 7.835 |
| 07/10/2026 21:58 | 84 | 7.835 |
| 07/10/2026 21:58 | 126 | 7.835 |
| 07/10/2026 21:58 | 200 | 7.835 |
| 07/10/2026 21:58 | 327 | 7.84 |
| 07/10/2026 21:58 | 800 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 165 | 7.84 |
| 07/10/2026 21:58 | 36 | 7.84 |
| 07/10/2026 21:58 | 6 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 48 | 7.84 |
| 07/10/2026 21:58 | 57 | 7.84 |
| 07/10/2026 21:58 | 926 | 7.84 |
| 07/10/2026 21:58 | 500 | 7.835 |
| 07/10/2026 21:58 | 332 | 7.835 |
| 07/10/2026 21:58 | 200 | 7.835 |
| 07/10/2026 21:58 | 259 | 7.835 |
| 07/10/2026 21:58 | 974 | 7.84 |
| 07/10/2026 21:58 | 400 | 7.84 |
| 07/10/2026 21:58 | 30 | 7.84 |
| 07/10/2026 21:58 | 667 | 7.84 |
| 07/10/2026 21:58 | 3 | 7.84 |
| 07/10/2026 21:58 | 900 | 7.84 |
| 07/10/2026 21:58 | 45 | 7.84 |
| 07/10/2026 21:58 | 6 | 7.84 |
| 07/10/2026 21:58 | 200 | 7.84 |
| 07/10/2026 21:58 | 1100 | 7.84 |
| 07/10/2026 21:58 | 18 | 7.84 |
| 07/10/2026 21:58 | 4500 | 7.84 |
| 07/10/2026 21:58 | 800 | 7.84 |
| 07/10/2026 21:58 | 24 | 7.84 |
| 07/10/2026 21:58 | 31 | 7.84 |
| 07/10/2026 21:58 | 6 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 600 | 7.84 |
| 07/10/2026 21:58 | 1002 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 50 | 7.84 |
| 07/10/2026 21:58 | 1400 | 7.84 |
| 07/10/2026 21:58 | 200 | 7.835 |
| 07/10/2026 21:58 | 100 | 7.835 |
| 07/10/2026 21:58 | 94 | 7.835 |
| 07/10/2026 21:58 | 38 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 2000 | 7.84 |
| 07/10/2026 21:58 | 133 | 7.84 |
| 07/10/2026 21:58 | 2079 | 7.84 |
| 07/10/2026 21:58 | 1521 | 7.84 |
| 07/10/2026 21:58 | 500 | 7.84 |
| 07/10/2026 21:58 | 600 | 7.84 |
| 07/10/2026 21:58 | 2400 | 7.84 |
| 07/10/2026 21:58 | 512 | 7.84 |
| 07/10/2026 21:58 | 200 | 7.835 |
| 07/10/2026 21:58 | 500 | 7.835 |
| 07/10/2026 21:58 | 515 | 7.84 |
| 07/10/2026 21:58 | 1000 | 7.84 |
| 07/10/2026 21:58 | 1000 | 7.84 |
| 07/10/2026 21:58 | 600 | 7.84 |
| 07/10/2026 21:58 | 2400 | 7.84 |
| 07/10/2026 21:58 | 700 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 1 | 7.84 |
| 07/10/2026 21:58 | 400 | 7.84 |
| 07/10/2026 21:58 | 254 | 7.84 |
| 07/10/2026 21:58 | 400 | 7.84 |
| 07/10/2026 21:58 | 216 | 7.84 |
| 07/10/2026 21:58 | 130 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 2600 | 7.84 |
| 07/10/2026 21:58 | 400 | 7.84 |
| 07/10/2026 21:58 | 200 | 7.84 |
| 07/10/2026 21:58 | 20 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 2600 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.84 |
| 07/10/2026 21:58 | 300 | 7.84 |
| 07/10/2026 21:58 | 300 | 7.84 |
| 07/10/2026 21:58 | 3000 | 7.84 |
| 07/10/2026 21:58 | 600 | 7.84 |
| 07/10/2026 21:58 | 135 | 7.84 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 1861 | 7.85 |
| 07/10/2026 21:58 | 739 | 7.85 |
| 07/10/2026 21:58 | 28 | 7.85 |
| 07/10/2026 21:58 | 233 | 7.85 |
| 07/10/2026 21:58 | 214 | 7.85 |
| 07/10/2026 21:58 | 153 | 7.85 |
| 07/10/2026 21:58 | 44 | 7.85 |
| 07/10/2026 21:58 | 2 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 1000 | 7.85 |
| 07/10/2026 21:58 | 44 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 383 | 7.85 |
| 07/10/2026 21:58 | 47 | 7.85 |
| 07/10/2026 21:58 | 3353 | 7.85 |
| 07/10/2026 21:58 | 44 | 7.85 |
| 07/10/2026 21:58 | 45 | 7.85 |
| 07/10/2026 21:58 | 400 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 149 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 7 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 7600 | 7.85 |
| 07/10/2026 21:58 | 44 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 14 | 7.85 |
| 07/10/2026 21:58 | 50 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 500 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 600 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 200 | 7.85 |
| 07/10/2026 21:58 | 116 | 7.85 |
| 07/10/2026 21:58 | 35 | 7.85 |
| 07/10/2026 21:58 | 200 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 12 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 400 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 4600 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 400 | 7.85 |
| 07/10/2026 21:58 | 6 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 23 | 7.85 |
| 07/10/2026 21:58 | 90 | 7.85 |
| 07/10/2026 21:58 | 142 | 7.85 |
| 07/10/2026 21:58 | 62 | 7.85 |
| 07/10/2026 21:58 | 38 | 7.85 |
| 07/10/2026 21:58 | 58 | 7.85 |
| 07/10/2026 21:58 | 14 | 7.85 |
| 07/10/2026 21:58 | 28 | 7.85 |
| 07/10/2026 21:58 | 17 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 90 | 7.85 |
| 07/10/2026 21:58 | 10 | 7.85 |
| 07/10/2026 21:58 | 600 | 7.85 |
| 07/10/2026 21:58 | 1 | 7.85 |
| 07/10/2026 21:58 | 1 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:58 | 166 | 7.85 |
| 07/10/2026 21:58 | 1 | 7.85 |
| 07/10/2026 21:58 | 200 | 7.85 |
| 07/10/2026 21:58 | 200 | 7.85 |
| 07/10/2026 21:58 | 579 | 7.85 |
| 07/10/2026 21:58 | 300 | 7.85 |
| 07/10/2026 21:58 | 100 | 7.85 |
| 07/10/2026 21:57 | 100 | 7.85 |
| 07/10/2026 21:57 | 277 | 7.855 |
| 07/10/2026 21:57 | 100 | 7.85 |
| 07/10/2026 21:57 | 100 | 7.85 |
| 07/10/2026 21:56 | 200 | 7.855 |
| 07/10/2026 21:56 | 160 | 7.85 |
| 07/10/2026 21:56 | 100 | 7.85 |
| 07/10/2026 21:56 | 100 | 7.85 |
| 07/10/2026 21:56 | 2 | 7.855 |
| 07/10/2026 21:56 | 100 | 7.85 |
| 07/10/2026 21:56 | 361 | 7.85 |
| 07/10/2026 21:55 | 100 | 7.85 |
| 07/10/2026 21:55 | 315 | 7.855 |
| 07/10/2026 21:55 | 100 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:53 | 100 | 7.85 |
| 07/10/2026 21:53 | 10 | 7.855 |
| 07/10/2026 21:52 | 100 | 7.85 |
| 07/10/2026 21:51 | 500 | 7.85 |
| 07/10/2026 21:51 | 100 | 7.85 |
| 07/10/2026 21:51 | 100 | 7.85 |
| 07/10/2026 21:51 | 400 | 7.85 |
| 07/10/2026 21:51 | 100 | 7.85 |
| 07/10/2026 21:51 | 3400 | 7.855 |
| 07/10/2026 21:51 | 500 | 7.86 |
| 07/10/2026 21:51 | 34 | 7.86 |
| 07/10/2026 21:51 | 200 | 7.86 |
| 07/10/2026 21:51 | 499 | 7.86 |
| 07/10/2026 21:51 | 400 | 7.86 |
| 07/10/2026 21:51 | 1 | 7.86 |
| 07/10/2026 21:51 | 500 | 7.86 |
| 07/10/2026 21:51 | 229 | 7.86 |
| 07/10/2026 21:51 | 200 | 7.86 |
| 07/10/2026 21:51 | 400 | 7.86 |
| 07/10/2026 21:51 | 200 | 7.86 |
| 07/10/2026 21:51 | 100 | 7.86 |
| 07/10/2026 21:51 | 300 | 7.86 |
| 07/10/2026 21:51 | 2000 | 7.86 |
| 07/10/2026 21:51 | 100 | 7.865 |
| 07/10/2026 21:51 | 100 | 7.865 |
| 07/10/2026 21:51 | 3400 | 7.865 |
| 07/10/2026 21:51 | 300 | 7.865 |
| 07/10/2026 21:50 | 1 | 7.87 |
| 07/10/2026 21:50 | 700 | 7.87 |
| 07/10/2026 21:50 | 300 | 7.87 |
| 07/10/2026 21:50 | 1000 | 7.87 |
| 07/10/2026 21:50 | 294 | 7.87 |
| 07/10/2026 21:50 | 696 | 7.87 |
| 07/10/2026 21:50 | 4 | 7.87 |
| 07/10/2026 21:50 | 100 | 7.87 |
| 07/10/2026 21:50 | 500 | 7.87 |
| 07/10/2026 21:50 | 200 | 7.87 |
| 07/10/2026 21:50 | 89 | 7.87 |
| 07/10/2026 21:50 | 6 | 7.87 |
| 07/10/2026 21:50 | 2000 | 7.87 |
| 07/10/2026 21:50 | 300 | 7.87 |
| 07/10/2026 21:50 | 10 | 7.87 |
| 07/10/2026 21:50 | 55 | 7.87 |
| 07/10/2026 21:50 | 100 | 7.87 |
| 07/10/2026 21:50 | 1601 | 7.875 |
| 07/10/2026 21:50 | 100 | 7.875 |
| 07/10/2026 21:50 | 100 | 7.875 |
| 07/10/2026 21:49 | 100 | 7.87 |
| 07/10/2026 21:49 | 200 | 7.88 |
| 07/10/2026 21:49 | 100 | 7.88 |
| 07/10/2026 21:49 | 100 | 7.88 |
| 07/10/2026 21:49 | 300 | 7.88 |
| 07/10/2026 21:49 | 10 | 7.88 |
| 07/10/2026 21:49 | 200 | 7.88 |
| 07/10/2026 21:49 | 100 | 7.88 |
| 07/10/2026 21:49 | 700 | 7.88 |
| 07/10/2026 21:49 | 100 | 7.88 |
| 07/10/2026 21:49 | 500 | 7.88 |
| 07/10/2026 21:49 | 300 | 7.88 |
| 07/10/2026 21:49 | 200 | 7.88 |
| 07/10/2026 21:49 | 400 | 7.88 |
| 07/10/2026 21:49 | 100 | 7.88 |
| 07/10/2026 21:49 | 600 | 7.88 |
| 07/10/2026 21:49 | 600 | 7.88 |
| 07/10/2026 21:49 | 200 | 7.88 |
| 07/10/2026 21:49 | 75 | 7.88 |
| 07/10/2026 21:49 | 800 | 7.88 |
| 07/10/2026 21:47 | 1009 | 7.885 |
| 07/10/2026 21:47 | 44 | 7.885 |
| 07/10/2026 21:47 | 1100 | 7.88 |
| 07/10/2026 21:47 | 300 | 7.88 |
| 07/10/2026 21:47 | 2000 | 7.88 |
| 07/10/2026 21:47 | 1100 | 7.88 |
| 07/10/2026 21:47 | 100 | 7.875 |
| 07/10/2026 21:47 | 100 | 7.875 |
| 07/10/2026 21:47 | 100 | 7.875 |
| 07/10/2026 21:45 | 100 | 7.875 |
| 07/10/2026 21:42 | 100 | 7.875 |
| 07/10/2026 21:40 | 4 | 7.875 |
| 07/10/2026 21:40 | 700 | 7.87 |
| 07/10/2026 21:40 | 100 | 7.87 |
| 07/10/2026 21:40 | 400 | 7.87 |
| 07/10/2026 21:40 | 55 | 7.87 |
| 07/10/2026 21:40 | 20 | 7.87 |
| 07/10/2026 21:40 | 200 | 7.86 |
| 07/10/2026 21:40 | 10 | 7.86 |
| 07/10/2026 21:40 | 20 | 7.86 |
| 07/10/2026 21:40 | 200 | 7.86 |
| 07/10/2026 21:40 | 100 | 7.86 |
| 07/10/2026 21:40 | 100 | 7.86 |
| 07/10/2026 21:40 | 100 | 7.86 |
| 07/10/2026 21:40 | 2600 | 7.86 |
| 07/10/2026 21:40 | 500 | 7.86 |
| 07/10/2026 21:40 | 200 | 7.86 |
| 07/10/2026 21:40 | 3900 | 7.85 |
| 07/10/2026 21:40 | 10 | 7.85 |
| 07/10/2026 21:40 | 100 | 7.85 |
| 07/10/2026 21:40 | 100 | 7.85 |
| 07/10/2026 21:38 | 300 | 7.85 |
| 07/10/2026 21:38 | 600 | 7.85 |
| 07/10/2026 21:38 | 1300 | 7.85 |
| 07/10/2026 21:38 | 400 | 7.85 |
| 07/10/2026 21:36 | 1600 | 7.84 |
| 07/10/2026 21:36 | 13 | 7.84 |
| 07/10/2026 21:36 | 100 | 7.84 |
| 07/10/2026 21:36 | 10 | 7.84 |
| 07/10/2026 21:36 | 3 | 7.84 |
| 07/10/2026 21:36 | 100 | 7.84 |
| 07/10/2026 21:36 | 100 | 7.84 |
| 07/10/2026 21:36 | 100 | 7.84 |
| 07/10/2026 21:36 | 1300 | 7.84 |
| 07/10/2026 21:36 | 300 | 7.84 |
| 07/10/2026 21:36 | 800 | 7.84 |
| 07/10/2026 21:35 | 201 | 7.835 |
| 07/10/2026 21:35 | 99 | 7.835 |
| 07/10/2026 21:34 | 1 | 7.835 |
| 07/10/2026 21:34 | 200 | 7.835 |
| 07/10/2026 21:32 | 55 | 7.83 |
| 07/10/2026 21:31 | 1 | 7.835 |
| 07/10/2026 21:30 | 300 | 7.835 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 200 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 300 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 59 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 195 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 64 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 110 | 7.84 |
| 07/10/2026 21:29 | 500 | 7.84 |
| 07/10/2026 21:29 | 1500 | 7.84 |
| 07/10/2026 21:29 | 100 | 7.84 |
| 07/10/2026 21:29 | 800 | 7.84 |
| 07/10/2026 21:29 | 437 | 7.84 |
| 07/10/2026 21:29 | 200 | 7.84 |
| 07/10/2026 21:29 | 300 | 7.84 |
| 07/10/2026 21:29 | 7 | 7.845 |
| 07/10/2026 21:28 | 100 | 7.845 |
| 07/10/2026 21:28 | 7 | 7.845 |
| 07/10/2026 21:28 | 107 | 7.845 |
| 07/10/2026 21:28 | 93 | 7.845 |
| 07/10/2026 21:28 | 100 | 7.845 |
| 07/10/2026 21:28 | 100 | 7.845 |
| 07/10/2026 21:27 | 7 | 7.845 |
| 07/10/2026 21:27 | 100 | 7.845 |
| 07/10/2026 21:27 | 6 | 7.845 |
| 07/10/2026 21:27 | 7 | 7.845 |
| 07/10/2026 21:26 | 1 | 7.845 |
| 07/10/2026 21:26 | 83 | 7.845 |
| 07/10/2026 21:26 | 7 | 7.845 |
| 07/10/2026 21:26 | 32 | 7.845 |
| 07/10/2026 21:25 | 1 | 7.845 |
| 07/10/2026 21:25 | 10 | 7.845 |
| 07/10/2026 21:25 | 100 | 7.845 |
| 07/10/2026 21:25 | 7 | 7.845 |
| 07/10/2026 21:25 | 6 | 7.845 |
| 07/10/2026 21:24 | 7 | 7.845 |
| 07/10/2026 21:23 | 67 | 7.845 |
| 07/10/2026 21:22 | 1 | 7.845 |
| 07/10/2026 21:22 | 1 | 7.845 |
| 07/10/2026 21:22 | 100 | 7.845 |
| 07/10/2026 21:21 | 6 | 7.845 |
| 07/10/2026 21:21 | 1 | 7.845 |
| 07/10/2026 21:20 | 1 | 7.845 |
| 07/10/2026 21:20 | 68 | 7.845 |
| 07/10/2026 21:19 | 1 | 7.845 |
| 07/10/2026 21:19 | 64 | 7.845 |
| 07/10/2026 21:19 | 209 | 7.845 |
| 07/10/2026 21:18 | 100 | 7.845 |
| 07/10/2026 21:17 | 100 | 7.845 |
| 07/10/2026 21:16 | 100 | 7.845 |
| 07/10/2026 21:13 | 500 | 7.845 |
| 07/10/2026 21:11 | 100 | 7.845 |
| 07/10/2026 21:10 | 80 | 7.845 |
| 07/10/2026 21:10 | 100 | 7.845 |
| 07/10/2026 21:10 | 100 | 7.845 |
| 07/10/2026 21:10 | 100 | 7.84 |
| 07/10/2026 21:10 | 400 | 7.84 |
| 07/10/2026 21:07 | 1100 | 7.83 |
| 07/10/2026 21:07 | 1300 | 7.83 |
| 07/10/2026 21:07 | 29 | 7.83 |
| 07/10/2026 21:07 | 3 | 7.83 |
| 07/10/2026 21:07 | 200 | 7.83 |
| 07/10/2026 21:07 | 800 | 7.83 |
| 07/10/2026 21:06 | 200 | 7.82 |
| 07/10/2026 21:06 | 300 | 7.82 |
| 07/10/2026 21:06 | 200 | 7.82 |
| 07/10/2026 21:06 | 8 | 7.82 |
| 07/10/2026 21:06 | 1300 | 7.82 |
| 07/10/2026 21:06 | 100 | 7.82 |
| 07/10/2026 21:02 | 111 | 7.81 |
| 07/10/2026 21:02 | 200 | 7.81 |
| 07/10/2026 21:02 | 400 | 7.81 |
| 07/10/2026 21:02 | 400 | 7.81 |
| 07/10/2026 21:02 | 100 | 7.81 |
| 07/10/2026 21:02 | 8 | 7.81 |
| 07/10/2026 21:02 | 6 | 7.81 |
| 07/10/2026 21:02 | 100 | 7.81 |
| 07/10/2026 21:02 | 79 | 7.81 |
| 07/10/2026 21:02 | 100 | 7.80 |
| 07/10/2026 21:02 | 200 | 7.80 |
| 07/10/2026 21:02 | 100 | 7.80 |
| 07/10/2026 21:02 | 32 | 7.80 |
| 07/10/2026 21:02 | 100 | 7.80 |
| 07/10/2026 21:02 | 36 | 7.80 |
| 07/10/2026 21:02 | 10 | 7.80 |
| 07/10/2026 21:02 | 12 | 7.80 |
| 07/10/2026 21:02 | 200 | 7.80 |
| 07/10/2026 21:02 | 600 | 7.80 |
| 07/10/2026 21:02 | 18 | 7.80 |
| 07/10/2026 21:02 | 300 | 7.80 |
| 07/10/2026 21:01 | 200 | 7.80 |
| 07/10/2026 21:01 | 6 | 7.80 |
| 07/10/2026 21:01 | 90 | 7.80 |
| 07/10/2026 21:01 | 20 | 7.80 |
| 07/10/2026 21:01 | 35 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 10 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 64 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 32 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 1246 | 7.80 |
| 07/10/2026 21:01 | 753 | 7.80 |
| 07/10/2026 21:01 | 64 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 200 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 100 | 7.80 |
| 07/10/2026 21:01 | 35 | 7.80 |
| 07/10/2026 21:01 | 1 | 7.80 |
| 07/10/2026 21:01 | 151 | 7.80 |
| 07/10/2026 21:00 | 97 | 7.80 |
| 07/10/2026 21:00 | 3 | 7.80 |
| 07/10/2026 20:56 | 200 | 7.805 |
| 07/10/2026 20:56 | 6 | 7.805 |
| 07/10/2026 20:51 | 1 | 7.805 |
| 07/10/2026 20:51 | 32 | 7.805 |
| 07/10/2026 20:50 | 64 | 7.805 |
| 07/10/2026 20:43 | 100 | 7.805 |
| 07/10/2026 20:43 | 100 | 7.805 |
| 07/10/2026 20:37 | 100 | 7.805 |
| 07/10/2026 20:35 | 100 | 7.805 |
| 07/10/2026 20:33 | 100 | 7.80 |
| 07/10/2026 20:33 | 200 | 7.81 |
| 07/10/2026 20:33 | 35 | 7.81 |
| 07/10/2026 20:33 | 100 | 7.81 |
| 07/10/2026 20:33 | 64 | 7.81 |
| 07/10/2026 20:33 | 200 | 7.81 |
| 07/10/2026 20:33 | 2000 | 7.81 |
| 07/10/2026 20:33 | 300 | 7.81 |
| 07/10/2026 20:33 | 100 | 7.81 |
| 07/10/2026 20:33 | 100 | 7.81 |
| 07/10/2026 20:33 | 100 | 7.81 |
| 07/10/2026 20:31 | 300 | 7.815 |
| 07/10/2026 20:29 | 200 | 7.815 |
| 07/10/2026 20:28 | 300 | 7.815 |
| 07/10/2026 20:28 | 4600 | 7.82 |
| 07/10/2026 20:28 | 100 | 7.82 |
| 07/10/2026 20:28 | 2100 | 7.82 |
| 07/10/2026 20:28 | 21 | 7.82 |
| 07/10/2026 20:28 | 24 | 7.82 |
| 07/10/2026 20:28 | 18 | 7.82 |
| 07/10/2026 20:28 | 980 | 7.82 |
| 07/10/2026 20:28 | 100 | 7.82 |
| 07/10/2026 20:28 | 100 | 7.82 |
| 07/10/2026 20:28 | 20 | 7.82 |
| 07/10/2026 20:28 | 100 | 7.82 |
| 07/10/2026 20:28 | 100 | 7.82 |
| 07/10/2026 20:28 | 100 | 7.82 |
| 07/10/2026 20:28 | 100 | 7.82 |
| 07/10/2026 20:28 | 200 | 7.82 |
| 07/10/2026 20:28 | 200 | 7.82 |
| 07/10/2026 20:28 | 400 | 7.82 |
| 07/10/2026 20:28 | 200 | 7.82 |
| 07/10/2026 20:28 | 500 | 7.825 |
| 07/10/2026 20:28 | 500 | 7.825 |
| 07/10/2026 20:28 | 55 | 7.825 |
| 07/10/2026 20:28 | 45 | 7.825 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 200 | 7.83 |
| 07/10/2026 20:28 | 33 | 7.83 |
| 07/10/2026 20:28 | 14 | 7.83 |
| 07/10/2026 20:28 | 365 | 7.83 |
| 07/10/2026 20:28 | 735 | 7.83 |
| 07/10/2026 20:28 | 6 | 7.83 |
| 07/10/2026 20:28 | 11 | 7.83 |
| 07/10/2026 20:28 | 14 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 64 | 7.83 |
| 07/10/2026 20:28 | 17 | 7.83 |
| 07/10/2026 20:28 | 23 | 7.83 |
| 07/10/2026 20:28 | 17 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 2 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 22 | 7.83 |
| 07/10/2026 20:28 | 32 | 7.83 |
| 07/10/2026 20:28 | 17 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 17 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 6 | 7.83 |
| 07/10/2026 20:28 | 64 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 200 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 100 | 7.83 |
| 07/10/2026 20:28 | 700 | 7.83 |
| 07/10/2026 20:27 | 1 | 7.835 |
| 07/10/2026 20:26 | 5 | 7.835 |
| 07/10/2026 20:23 | 92 | 7.835 |
| 07/10/2026 20:22 | 200 | 7.835 |
| 07/10/2026 20:22 | 100 | 7.835 |
| 07/10/2026 20:21 | 64 | 7.835 |
| 07/10/2026 20:16 | 32 | 7.84 |
| 07/10/2026 20:15 | 100 | 7.835 |
| 07/10/2026 20:08 | 100 | 7.835 |
| 07/10/2026 20:03 | 100 | 7.835 |
| 07/10/2026 20:00 | 1 | 7.835 |
| 07/10/2026 19:53 | 90 | 7.835 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 119 | 7.84 |
| 07/10/2026 19:53 | 64 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 200 | 7.84 |
| 07/10/2026 19:53 | 64 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 18 | 7.84 |
| 07/10/2026 19:53 | 12 | 7.84 |
| 07/10/2026 19:53 | 6 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 32 | 7.84 |
| 07/10/2026 19:53 | 51 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 200 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 1 | 7.84 |
| 07/10/2026 19:53 | 7 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 7 | 7.84 |
| 07/10/2026 19:53 | 35 | 7.84 |
| 07/10/2026 19:53 | 25 | 7.84 |
| 07/10/2026 19:53 | 7 | 7.84 |
| 07/10/2026 19:53 | 100 | 7.84 |
| 07/10/2026 19:53 | 7 | 7.84 |
| 07/10/2026 19:53 | 6 | 7.84 |
| 07/10/2026 19:53 | 200 | 7.84 |
| 07/10/2026 19:53 | 6 | 7.84 |
| 07/10/2026 19:53 | 2 | 7.84 |
| 07/10/2026 19:52 | 1 | 7.845 |
| 07/10/2026 19:52 | 64 | 7.845 |
| 07/10/2026 19:51 | 100 | 7.845 |
| 07/10/2026 19:49 | 64 | 7.845 |
| 07/10/2026 19:47 | 1000 | 7.845 |
| 07/10/2026 19:46 | 100 | 7.845 |
| 07/10/2026 19:43 | 315 | 7.845 |
| 07/10/2026 19:43 | 800 | 7.845 |
| 07/10/2026 19:41 | 32 | 7.845 |
| 07/10/2026 19:38 | 1 | 7.845 |
| 07/10/2026 19:38 | 64 | 7.845 |
| 07/10/2026 19:36 | 1 | 7.845 |
| 07/10/2026 19:31 | 26 | 7.845 |
| 07/10/2026 19:31 | 100 | 7.845 |
| 07/10/2026 19:30 | 54 | 7.845 |
| 07/10/2026 19:30 | 5 | 7.845 |
| 07/10/2026 19:30 | 59 | 7.845 |
| 07/10/2026 19:30 | 59 | 7.845 |
| 07/10/2026 19:29 | 59 | 7.845 |
| 07/10/2026 19:29 | 59 | 7.845 |
| 07/10/2026 19:29 | 59 | 7.845 |
| 07/10/2026 19:29 | 59 | 7.845 |
| 07/10/2026 19:29 | 59 | 7.845 |
| 07/10/2026 19:28 | 64 | 7.845 |
| 07/10/2026 19:26 | 1 | 7.84 |
| 07/10/2026 19:26 | 1 | 7.84 |
| 07/10/2026 19:26 | 96 | 7.84 |
| 07/10/2026 19:26 | 4 | 7.84 |
| 07/10/2026 19:26 | 77 | 7.84 |
| 07/10/2026 19:23 | 32 | 7.845 |
| 07/10/2026 19:23 | 64 | 7.845 |
| 07/10/2026 19:22 | 1 | 7.845 |
| 07/10/2026 19:20 | 19 | 7.84 |
| 07/10/2026 19:13 | 1 | 7.845 |
| 07/10/2026 19:10 | 700 | 7.84 |
| 07/10/2026 19:07 | 1 | 7.845 |
| 07/10/2026 19:07 | 100 | 7.845 |
| 07/10/2026 19:01 | 1 | 7.845 |
| 07/10/2026 19:00 | 300 | 7.84 |
| 07/10/2026 19:00 | 100 | 7.835 |
| 07/10/2026 18:59 | 15 | 7.84 |
| 07/10/2026 18:59 | 300 | 7.84 |
| 07/10/2026 18:59 | 300 | 7.84 |
| 07/10/2026 18:59 | 100 | 7.84 |
| 07/10/2026 18:59 | 600 | 7.84 |
| 07/10/2026 18:59 | 6 | 7.84 |
| 07/10/2026 18:59 | 100 | 7.84 |
| 07/10/2026 18:59 | 700 | 7.84 |
| 07/10/2026 18:59 | 32 | 7.84 |
| 07/10/2026 18:59 | 64 | 7.84 |
| 07/10/2026 18:59 | 64 | 7.84 |
| 07/10/2026 18:59 | 400 | 7.84 |
| 07/10/2026 18:59 | 200 | 7.84 |
| 07/10/2026 18:58 | 5 | 7.845 |
| 07/10/2026 18:58 | 153 | 7.84 |
| 07/10/2026 18:58 | 10 | 7.84 |
| 07/10/2026 18:58 | 1000 | 7.84 |
| 07/10/2026 18:58 | 100 | 7.84 |
| 07/10/2026 18:58 | 300 | 7.84 |
| 07/10/2026 18:55 | 681 | 7.83 |
| 07/10/2026 18:55 | 300 | 7.83 |
| 07/10/2026 18:55 | 86 | 7.83 |
| 07/10/2026 18:55 | 2 | 7.83 |
| 07/10/2026 18:55 | 40 | 7.83 |
| 07/10/2026 18:55 | 40 | 7.83 |
| 07/10/2026 18:55 | 106 | 7.83 |
| 07/10/2026 18:55 | 104 | 7.83 |
| 07/10/2026 18:55 | 1100 | 7.83 |
| 07/10/2026 18:55 | 336 | 7.83 |
| 07/10/2026 18:54 | 64 | 7.83 |
| 07/10/2026 18:52 | 100 | 7.825 |
| 07/10/2026 18:52 | 100 | 7.825 |
| 07/10/2026 18:49 | 1 | 7.825 |
| 07/10/2026 18:44 | 5 | 7.83 |
| 07/10/2026 18:43 | 100 | 7.825 |
| 07/10/2026 18:42 | 99 | 7.825 |
| 07/10/2026 18:40 | 100 | 7.825 |
| 07/10/2026 18:40 | 100 | 7.825 |
| 07/10/2026 18:39 | 1 | 7.825 |
| 07/10/2026 18:39 | 500 | 7.825 |
| 07/10/2026 18:38 | 20 | 7.821 |
| 07/10/2026 18:36 | 200 | 7.82 |
| 07/10/2026 18:36 | 400 | 7.82 |
| 07/10/2026 18:36 | 24 | 7.82 |
| 07/10/2026 18:36 | 3566 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 24 | 7.82 |
| 07/10/2026 18:36 | 200 | 7.82 |
| 07/10/2026 18:36 | 202 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 160 | 7.82 |
| 07/10/2026 18:36 | 40 | 7.82 |
| 07/10/2026 18:36 | 50 | 7.82 |
| 07/10/2026 18:36 | 85 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 2 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 32 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 64 | 7.82 |
| 07/10/2026 18:36 | 64 | 7.82 |
| 07/10/2026 18:36 | 100 | 7.82 |
| 07/10/2026 18:36 | 300 | 7.82 |
| 07/10/2026 18:36 | 900 | 7.82 |
| 07/10/2026 18:29 | 12 | 7.825 |
| 07/10/2026 18:21 | 100 | 7.825 |
| 07/10/2026 18:20 | 62 | 7.825 |
| 07/10/2026 18:20 | 200 | 7.825 |
| 07/10/2026 18:20 | 100 | 7.82 |
| 07/10/2026 18:20 | 300 | 7.82 |
| 07/10/2026 18:20 | 600 | 7.82 |
| 07/10/2026 18:20 | 800 | 7.82 |
| 07/10/2026 18:20 | 1 | 7.82 |
| 07/10/2026 18:20 | 6 | 7.82 |
| 07/10/2026 18:20 | 200 | 7.82 |
| 07/10/2026 18:20 | 100 | 7.82 |
| 07/10/2026 18:20 | 100 | 7.82 |
| 07/10/2026 18:20 | 1 | 7.82 |
| 07/10/2026 18:20 | 500 | 7.82 |
| 07/10/2026 18:20 | 100 | 7.82 |
| 07/10/2026 18:20 | 100 | 7.82 |
| 07/10/2026 18:20 | 700 | 7.82 |
| 07/10/2026 18:20 | 300 | 7.82 |
| 07/10/2026 18:20 | 100 | 7.82 |
| 07/10/2026 18:20 | 1 | 7.82 |
| 07/10/2026 18:20 | 100 | 7.82 |
| 07/10/2026 18:19 | 27 | 7.825 |
| 07/10/2026 18:19 | 200 | 7.825 |
| 07/10/2026 18:19 | 100 | 7.83 |
| 07/10/2026 18:19 | 100 | 7.83 |
| 07/10/2026 18:19 | 500 | 7.83 |
| 07/10/2026 18:19 | 200 | 7.83 |
| 07/10/2026 18:19 | 100 | 7.83 |
| 07/10/2026 18:19 | 200 | 7.83 |
| 07/10/2026 18:19 | 213 | 7.83 |
| 07/10/2026 18:19 | 53 | 7.83 |
| 07/10/2026 18:19 | 400 | 7.83 |
| 07/10/2026 18:19 | 800 | 7.83 |
| 07/10/2026 18:19 | 32 | 7.83 |
| 07/10/2026 18:19 | 64 | 7.83 |
| 07/10/2026 18:19 | 900 | 7.83 |
| 07/10/2026 18:18 | 200 | 7.835 |
| 07/10/2026 18:14 | 229 | 7.835 |
| 07/10/2026 18:14 | 75 | 7.83 |
| 07/10/2026 18:14 | 25 | 7.83 |
| 07/10/2026 18:14 | 75 | 7.83 |
| 07/10/2026 18:14 | 495 | 7.83 |
| 07/10/2026 18:14 | 100 | 7.83 |
| 07/10/2026 18:14 | 495 | 7.83 |
| 07/10/2026 18:14 | 100 | 7.83 |
| 07/10/2026 18:14 | 40 | 7.83 |
| 07/10/2026 18:14 | 100 | 7.83 |
| 07/10/2026 18:14 | 1607 | 7.83 |
| 07/10/2026 18:14 | 100 | 7.83 |
| 07/10/2026 18:14 | 495 | 7.83 |
| 07/10/2026 18:14 | 40 | 7.83 |
| 07/10/2026 18:14 | 900 | 7.83 |
| 07/10/2026 18:14 | 200 | 7.83 |
| 07/10/2026 18:14 | 895 | 7.83 |
| 07/10/2026 18:13 | 5 | 7.83 |
| 07/10/2026 18:11 | 100 | 7.825 |
| 07/10/2026 18:05 | 100 | 7.82 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 64 | 7.83 |
| 07/10/2026 18:03 | 266 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 383 | 7.83 |
| 07/10/2026 18:03 | 417 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 5 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 6 | 7.83 |
| 07/10/2026 18:03 | 64 | 7.83 |
| 07/10/2026 18:03 | 32 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 20 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:03 | 356 | 7.83 |
| 07/10/2026 18:03 | 37 | 7.83 |
| 07/10/2026 18:03 | 100 | 7.83 |
| 07/10/2026 18:00 | 100 | 7.835 |
| 07/10/2026 17:57 | 200 | 7.835 |
| 07/10/2026 17:54 | 12 | 7.835 |
| 07/10/2026 17:51 | 100 | 7.835 |
| 07/10/2026 17:51 | 100 | 7.84 |
| 07/10/2026 17:51 | 100 | 7.84 |
| 07/10/2026 17:51 | 38 | 7.84 |
| 07/10/2026 17:51 | 200 | 7.84 |
| 07/10/2026 17:51 | 20 | 7.84 |
| 07/10/2026 17:51 | 148 | 7.84 |
| 07/10/2026 17:51 | 100 | 7.84 |
| 07/10/2026 17:51 | 5 | 7.84 |
| 07/10/2026 17:51 | 10 | 7.84 |
| 07/10/2026 17:51 | 100 | 7.84 |
| 07/10/2026 17:51 | 471 | 7.84 |
| 07/10/2026 17:51 | 282 | 7.84 |
| 07/10/2026 17:51 | 600 | 7.84 |
| 07/10/2026 17:51 | 80 | 7.84 |
| 07/10/2026 17:51 | 18 | 7.84 |
| 07/10/2026 17:51 | 300 | 7.84 |
| 07/10/2026 17:51 | 64 | 7.84 |
| 07/10/2026 17:51 | 32 | 7.84 |
| 07/10/2026 17:51 | 64 | 7.84 |
| 07/10/2026 17:51 | 199 | 7.84 |
| 07/10/2026 17:49 | 200 | 7.845 |
| 07/10/2026 17:44 | 100 | 7.845 |
| 07/10/2026 17:43 | 100 | 7.84 |
| 07/10/2026 17:43 | 46 | 7.84 |
| 07/10/2026 17:43 | 4 | 7.84 |
| 07/10/2026 17:43 | 50 | 7.84 |
| 07/10/2026 17:43 | 200 | 7.84 |
| 07/10/2026 17:43 | 200 | 7.84 |
| 07/10/2026 17:43 | 50 | 7.84 |
| 07/10/2026 17:43 | 5 | 7.84 |
| 07/10/2026 17:43 | 100 | 7.83 |
| 07/10/2026 17:43 | 100 | 7.83 |
| 07/10/2026 17:43 | 100 | 7.83 |
| 07/10/2026 17:43 | 100 | 7.83 |
| 07/10/2026 17:43 | 1 | 7.83 |
| 07/10/2026 17:43 | 199 | 7.83 |
| 07/10/2026 17:43 | 100 | 7.83 |
| 07/10/2026 17:43 | 200 | 7.83 |
| 07/10/2026 17:43 | 400 | 7.83 |
| 07/10/2026 17:43 | 100 | 7.83 |
| 07/10/2026 17:43 | 100 | 7.83 |
| 07/10/2026 17:43 | 6 | 7.83 |
| 07/10/2026 17:43 | 95 | 7.83 |
| 07/10/2026 17:38 | 500 | 7.825 |
| 07/10/2026 17:37 | 1 | 7.825 |
| 07/10/2026 17:37 | 100 | 7.825 |
| 07/10/2026 17:37 | 100 | 7.825 |
| 07/10/2026 17:34 | 200 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 300 | 7.82 |
| 07/10/2026 17:34 | 300 | 7.82 |
| 07/10/2026 17:34 | 200 | 7.82 |
| 07/10/2026 17:34 | 500 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 500 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 390 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 1090 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 3150 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 3150 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 1610 | 7.82 |
| 07/10/2026 17:34 | 151 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 200 | 7.82 |
| 07/10/2026 17:34 | 200 | 7.82 |
| 07/10/2026 17:34 | 46 | 7.82 |
| 07/10/2026 17:34 | 75 | 7.82 |
| 07/10/2026 17:34 | 82 | 7.82 |
| 07/10/2026 17:34 | 490 | 7.82 |
| 07/10/2026 17:34 | 200 | 7.82 |
| 07/10/2026 17:34 | 39 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 20 | 7.82 |
| 07/10/2026 17:34 | 8 | 7.82 |
| 07/10/2026 17:34 | 64 | 7.82 |
| 07/10/2026 17:34 | 10 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 258 | 7.82 |
| 07/10/2026 17:34 | 409 | 7.82 |
| 07/10/2026 17:34 | 2 | 7.82 |
| 07/10/2026 17:34 | 64 | 7.82 |
| 07/10/2026 17:34 | 20 | 7.82 |
| 07/10/2026 17:34 | 6 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 64 | 7.82 |
| 07/10/2026 17:34 | 32 | 7.82 |
| 07/10/2026 17:34 | 100 | 7.82 |
| 07/10/2026 17:34 | 261 | 7.82 |
| 07/10/2026 17:34 | 1000 | 7.825 |
| 07/10/2026 17:33 | 100 | 7.825 |
| 07/10/2026 17:31 | 400 | 7.821 |
| 07/10/2026 17:31 | 1800 | 7.825 |
| 07/10/2026 17:29 | 100 | 7.825 |
| 07/10/2026 17:29 | 39 | 7.82 |
| 07/10/2026 17:27 | 5 | 7.83 |
| 07/10/2026 17:24 | 1 | 7.825 |
| 07/10/2026 17:21 | 320 | 7.82 |
| 07/10/2026 17:21 | 80 | 7.82 |
| 07/10/2026 17:21 | 238 | 7.82 |
| 07/10/2026 17:21 | 64 | 7.82 |
| 07/10/2026 17:21 | 100 | 7.82 |
| 07/10/2026 17:21 | 98 | 7.82 |
| 07/10/2026 17:21 | 502 | 7.82 |
| 07/10/2026 17:20 | 1 | 7.825 |
| 07/10/2026 17:20 | 6 | 7.82 |
| 07/10/2026 17:20 | 100 | 7.82 |
| 07/10/2026 17:20 | 400 | 7.82 |
| 07/10/2026 17:20 | 100 | 7.82 |
| 07/10/2026 17:20 | 795 | 7.82 |
| 07/10/2026 17:20 | 5 | 7.82 |
| 07/10/2026 17:16 | 721 | 7.815 |
| 07/10/2026 17:16 | 41 | 7.815 |
| 07/10/2026 17:16 | 100 | 7.815 |
| 07/10/2026 17:16 | 200 | 7.81 |
| 07/10/2026 17:16 | 100 | 7.81 |
| 07/10/2026 17:16 | 300 | 7.81 |
| 07/10/2026 17:16 | 1 | 7.81 |
| 07/10/2026 17:16 | 100 | 7.81 |
| 07/10/2026 17:16 | 800 | 7.81 |
| 07/10/2026 17:16 | 400 | 7.81 |
| 07/10/2026 17:16 | 100 | 7.81 |
| 07/10/2026 17:16 | 100 | 7.81 |
| 07/10/2026 17:16 | 500 | 7.81 |
| 07/10/2026 17:14 | 335 | 7.805 |
| 07/10/2026 17:13 | 661 | 7.80 |
| 07/10/2026 17:13 | 200 | 7.80 |
| 07/10/2026 17:13 | 5 | 7.80 |
| 07/10/2026 17:13 | 7 | 7.80 |
| 07/10/2026 17:13 | 1 | 7.80 |
| 07/10/2026 17:13 | 50 | 7.80 |
| 07/10/2026 17:12 | 100 | 7.805 |
| 07/10/2026 17:12 | 300 | 7.81 |
| 07/10/2026 17:12 | 1 | 7.81 |
| 07/10/2026 17:12 | 100 | 7.81 |
| 07/10/2026 17:12 | 279 | 7.81 |
| 07/10/2026 17:12 | 2200 | 7.81 |
| 07/10/2026 17:12 | 1000 | 7.81 |
| 07/10/2026 17:12 | 1 | 7.81 |
| 07/10/2026 17:12 | 100 | 7.81 |
| 07/10/2026 17:10 | 1 | 7.815 |
| 07/10/2026 17:09 | 10 | 7.82 |
| 07/10/2026 17:09 | 100 | 7.82 |
| 07/10/2026 17:08 | 300 | 7.82 |
| 07/10/2026 17:08 | 378 | 7.82 |
| 07/10/2026 17:08 | 390 | 7.82 |
| 07/10/2026 17:08 | 789 | 7.82 |
| 07/10/2026 17:08 | 390 | 7.82 |
| 07/10/2026 17:08 | 1253 | 7.82 |
| 07/10/2026 17:08 | 125 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 200 | 7.82 |
| 07/10/2026 17:08 | 390 | 7.82 |
| 07/10/2026 17:08 | 390 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 40 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 500 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 10 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.82 |
| 07/10/2026 17:08 | 600 | 7.82 |
| 07/10/2026 17:08 | 100 | 7.83 |
| 07/10/2026 17:08 | 5 | 7.83 |
| 07/10/2026 17:08 | 100 | 7.83 |
| 07/10/2026 17:08 | 32 | 7.83 |
| 07/10/2026 17:08 | 300 | 7.83 |
| 07/10/2026 17:08 | 90 | 7.83 |
| 07/10/2026 17:08 | 300 | 7.83 |
| 07/10/2026 17:08 | 10 | 7.83 |
| 07/10/2026 17:08 | 100 | 7.83 |
| 07/10/2026 17:08 | 100 | 7.83 |
| 07/10/2026 17:08 | 100 | 7.83 |
| 07/10/2026 17:08 | 500 | 7.83 |
| 07/10/2026 17:08 | 200 | 7.83 |
| 07/10/2026 17:03 | 100 | 7.84 |
| 07/10/2026 17:03 | 400 | 7.84 |
| 07/10/2026 17:03 | 6 | 7.84 |
| 07/10/2026 17:03 | 12 | 7.84 |
| 07/10/2026 17:03 | 200 | 7.84 |
| 07/10/2026 17:03 | 64 | 7.84 |
| 07/10/2026 17:03 | 100 | 7.84 |
| 07/10/2026 17:03 | 64 | 7.84 |
| 07/10/2026 17:03 | 71 | 7.84 |
| 07/10/2026 17:03 | 318 | 7.84 |
| 07/10/2026 17:03 | 100 | 7.84 |
| 07/10/2026 17:03 | 212 | 7.84 |
| 07/10/2026 17:03 | 100 | 7.84 |
| 07/10/2026 17:03 | 32 | 7.84 |
| 07/10/2026 17:03 | 100 | 7.84 |
| 07/10/2026 17:03 | 600 | 7.84 |
| 07/10/2026 17:01 | 100 | 7.845 |
| 07/10/2026 16:59 | 5 | 7.845 |
| 07/10/2026 16:58 | 64 | 7.845 |
| 07/10/2026 16:57 | 10 | 7.845 |
| 07/10/2026 16:56 | 100 | 7.845 |
| 07/10/2026 16:52 | 1 | 7.845 |
| 07/10/2026 16:52 | 15 | 7.845 |
| 07/10/2026 16:52 | 100 | 7.845 |
| 07/10/2026 16:52 | 1 | 7.845 |
| 07/10/2026 16:51 | 1 | 7.845 |
| 07/10/2026 16:51 | 99 | 7.845 |
| 07/10/2026 16:51 | 1 | 7.845 |
| 07/10/2026 16:48 | 1 | 7.845 |
| 07/10/2026 16:47 | 700 | 7.84 |
| 07/10/2026 16:41 | 113 | 7.835 |
| 07/10/2026 16:39 | 64 | 7.84 |
| 07/10/2026 16:39 | 7 | 7.84 |
| 07/10/2026 16:39 | 5 | 7.84 |
| 07/10/2026 16:39 | 100 | 7.84 |
| 07/10/2026 16:39 | 195 | 7.84 |
| 07/10/2026 16:39 | 105 | 7.84 |
| 07/10/2026 16:39 | 100 | 7.84 |
| 07/10/2026 16:39 | 3 | 7.85 |
| 07/10/2026 16:39 | 25 | 7.85 |
| 07/10/2026 16:39 | 100 | 7.85 |
| 07/10/2026 16:39 | 200 | 7.85 |
| 07/10/2026 16:39 | 400 | 7.851 |
| 07/10/2026 16:38 | 100 | 7.85 |
| 07/10/2026 16:38 | 100 | 7.85 |
| 07/10/2026 16:38 | 300 | 7.85 |
| 07/10/2026 16:36 | 400 | 7.84 |
| 07/10/2026 16:36 | 100 | 7.84 |
| 07/10/2026 16:36 | 3 | 7.84 |
| 07/10/2026 16:36 | 300 | 7.84 |
| 07/10/2026 16:36 | 500 | 7.84 |
| 07/10/2026 16:36 | 100 | 7.84 |
| 07/10/2026 16:36 | 100 | 7.84 |
| 07/10/2026 16:35 | 100 | 7.83 |
| 07/10/2026 16:35 | 100 | 7.83 |
| 07/10/2026 16:35 | 468 | 7.83 |
| 07/10/2026 16:35 | 100 | 7.83 |
| 07/10/2026 16:35 | 400 | 7.83 |
| 07/10/2026 16:34 | 8 | 7.83 |
| 07/10/2026 16:34 | 100 | 7.83 |
| 07/10/2026 16:34 | 27 | 7.835 |
| 07/10/2026 16:34 | 100 | 7.83 |
| 07/10/2026 16:34 | 108 | 7.83 |
| 07/10/2026 16:33 | 213 | 7.825 |
| 07/10/2026 16:33 | 80 | 7.83 |
| 07/10/2026 16:33 | 31 | 7.83 |
| 07/10/2026 16:33 | 300 | 7.83 |
| 07/10/2026 16:33 | 100 | 7.83 |
| 07/10/2026 16:33 | 600 | 7.82 |
| 07/10/2026 16:33 | 55 | 7.82 |
| 07/10/2026 16:33 | 100 | 7.82 |
| 07/10/2026 16:33 | 100 | 7.82 |
| 07/10/2026 16:33 | 400 | 7.82 |
| 07/10/2026 16:33 | 100 | 7.82 |
| 07/10/2026 16:33 | 300 | 7.82 |
| 07/10/2026 16:32 | 111 | 7.84 |
| 07/10/2026 16:32 | 9 | 7.84 |
| 07/10/2026 16:32 | 40 | 7.84 |
| 07/10/2026 16:32 | 60 | 7.84 |
| 07/10/2026 16:32 | 120 | 7.84 |
| 07/10/2026 16:32 | 1300 | 7.845 |
| 07/10/2026 16:32 | 100 | 7.85 |
| 07/10/2026 16:32 | 500 | 7.85 |
| 07/10/2026 16:32 | 6 | 7.85 |
| 07/10/2026 16:32 | 5 | 7.85 |
| 07/10/2026 16:32 | 100 | 7.85 |
| 07/10/2026 16:32 | 416 | 7.855 |
| 07/10/2026 16:32 | 63 | 7.86 |
| 07/10/2026 16:32 | 100 | 7.86 |
| 07/10/2026 16:32 | 5 | 7.86 |
| 07/10/2026 16:32 | 1000 | 7.86 |
| 07/10/2026 16:32 | 100 | 7.86 |
| 07/10/2026 16:32 | 10 | 7.86 |
| 07/10/2026 16:32 | 88 | 7.86 |
| 07/10/2026 16:32 | 12 | 7.86 |
| 07/10/2026 16:32 | 100 | 7.86 |
| 07/10/2026 16:32 | 64 | 7.86 |
| 07/10/2026 16:32 | 700 | 7.865 |
| 07/10/2026 16:31 | 100 | 7.86 |
| 07/10/2026 16:31 | 1000 | 7.86 |
| 07/10/2026 16:31 | 100 | 7.86 |
| 07/10/2026 16:29 | 90 | 7.85 |
| 07/10/2026 16:29 | 100 | 7.85 |
| 07/10/2026 16:28 | 32 | 7.85 |
| 07/10/2026 16:28 | 12 | 7.85 |
| 07/10/2026 16:28 | 100 | 7.85 |
| 07/10/2026 16:28 | 60 | 7.86 |
| 07/10/2026 16:28 | 11 | 7.86 |
| 07/10/2026 16:27 | 100 | 7.86 |
| 07/10/2026 16:27 | 29 | 7.86 |
| 07/10/2026 16:27 | 60 | 7.86 |
| 07/10/2026 16:27 | 100 | 7.86 |
| 07/10/2026 16:27 | 100 | 7.86 |
| 07/10/2026 16:27 | 100 | 7.86 |
| 07/10/2026 16:27 | 13 | 7.86 |
| 07/10/2026 16:27 | 100 | 7.86 |
| 07/10/2026 16:27 | 10 | 7.86 |
| 07/10/2026 16:27 | 3 | 7.86 |
| 07/10/2026 16:27 | 4 | 7.86 |
| 07/10/2026 16:26 | 3 | 7.865 |
| 07/10/2026 16:26 | 3 | 7.865 |
| 07/10/2026 16:25 | 5 | 7.86 |
| 07/10/2026 16:25 | 5 | 7.86 |
| 07/10/2026 16:25 | 5 | 7.86 |
| 07/10/2026 16:25 | 20 | 7.86 |
| 07/10/2026 16:25 | 10 | 7.86 |
| 07/10/2026 16:25 | 20 | 7.86 |
| 07/10/2026 16:25 | 6 | 7.86 |
| 07/10/2026 16:25 | 2 | 7.86 |
| 07/10/2026 16:25 | 200 | 7.86 |
| 07/10/2026 16:24 | 10 | 7.87 |
| 07/10/2026 16:24 | 100 | 7.87 |
| 07/10/2026 16:24 | 200 | 7.87 |
| 07/10/2026 16:24 | 357 | 7.87 |
| 07/10/2026 16:24 | 120 | 7.87 |
| 07/10/2026 16:24 | 500 | 7.87 |
| 07/10/2026 16:23 | 100 | 7.875 |
| 07/10/2026 16:21 | 200 | 7.88 |
| 07/10/2026 16:21 | 10 | 7.88 |
| 07/10/2026 16:21 | 200 | 7.88 |
| 07/10/2026 16:21 | 100 | 7.88 |
| 07/10/2026 16:21 | 100 | 7.88 |
| 07/10/2026 16:20 | 64 | 7.89 |
| 07/10/2026 16:20 | 10 | 7.89 |
| 07/10/2026 16:20 | 100 | 7.89 |
| 07/10/2026 16:20 | 100 | 7.89 |
| 07/10/2026 16:20 | 245 | 7.89 |
| 07/10/2026 16:20 | 5 | 7.89 |
| 07/10/2026 16:20 | 50 | 7.89 |
| 07/10/2026 16:20 | 50 | 7.89 |
| 07/10/2026 16:20 | 300 | 7.89 |
| 07/10/2026 16:20 | 15 | 7.89 |
| 07/10/2026 16:20 | 200 | 7.89 |
| 07/10/2026 16:20 | 100 | 7.89 |
| 07/10/2026 16:20 | 300 | 7.89 |
| 07/10/2026 16:19 | 500 | 7.895 |
| 07/10/2026 16:19 | 100 | 7.89 |
| 07/10/2026 16:19 | 100 | 7.89 |
| 07/10/2026 16:19 | 100 | 7.89 |
| 07/10/2026 16:18 | 1 | 7.89 |
| 07/10/2026 16:18 | 400 | 7.89 |
| 07/10/2026 16:18 | 64 | 7.89 |
| 07/10/2026 16:18 | 100 | 7.89 |
| 07/10/2026 16:18 | 500 | 7.89 |
| 07/10/2026 16:18 | 1600 | 7.89 |
| 07/10/2026 16:18 | 500 | 7.89 |
| 07/10/2026 16:18 | 90 | 7.89 |
| 07/10/2026 16:18 | 10 | 7.89 |
| 07/10/2026 16:17 | 100 | 7.88 |
| 07/10/2026 16:17 | 1100 | 7.88 |
| 07/10/2026 16:17 | 173 | 7.88 |
| 07/10/2026 16:17 | 127 | 7.88 |
| 07/10/2026 16:16 | 100 | 7.87 |
| 07/10/2026 16:16 | 800 | 7.87 |
| 07/10/2026 16:15 | 116 | 7.865 |
| 07/10/2026 16:15 | 215 | 7.86 |
| 07/10/2026 16:15 | 10 | 7.86 |
| 07/10/2026 16:15 | 300 | 7.86 |
| 07/10/2026 16:15 | 300 | 7.86 |
| 07/10/2026 16:15 | 496 | 7.86 |
| 07/10/2026 16:15 | 100 | 7.86 |
| 07/10/2026 16:15 | 300 | 7.86 |
| 07/10/2026 16:15 | 14 | 7.86 |
| 07/10/2026 16:15 | 50 | 7.86 |
| 07/10/2026 16:15 | 300 | 7.86 |
| 07/10/2026 16:15 | 150 | 7.86 |
| 07/10/2026 16:14 | 100 | 7.865 |
| 07/10/2026 16:14 | 100 | 7.865 |
| 07/10/2026 16:14 | 100 | 7.87 |
| 07/10/2026 16:14 | 100 | 7.87 |
| 07/10/2026 16:14 | 6 | 7.87 |
| 07/10/2026 16:14 | 100 | 7.87 |
| 07/10/2026 16:14 | 1 | 7.87 |
| 07/10/2026 16:14 | 100 | 7.875 |
| 07/10/2026 16:14 | 60 | 7.88 |
| 07/10/2026 16:14 | 455 | 7.88 |
| 07/10/2026 16:14 | 100 | 7.88 |
| 07/10/2026 16:13 | 100 | 7.885 |
| 07/10/2026 16:13 | 100 | 7.89 |
| 07/10/2026 16:13 | 20 | 7.89 |
| 07/10/2026 16:13 | 59 | 7.89 |
| 07/10/2026 16:13 | 100 | 7.89 |
| 07/10/2026 16:13 | 100 | 7.89 |
| 07/10/2026 16:13 | 100 | 7.89 |
| 07/10/2026 16:13 | 100 | 7.89 |
| 07/10/2026 16:13 | 100 | 7.89 |
| 07/10/2026 16:11 | 100 | 7.90 |
| 07/10/2026 16:11 | 100 | 7.90 |
| 07/10/2026 16:11 | 51 | 7.90 |
| 07/10/2026 16:11 | 100 | 7.90 |
| 07/10/2026 16:11 | 14 | 7.90 |
| 07/10/2026 16:11 | 32 | 7.90 |
| 07/10/2026 16:11 | 100 | 7.90 |
| 07/10/2026 16:11 | 100 | 7.90 |
| 07/10/2026 16:11 | 1 | 7.90 |
| 07/10/2026 16:11 | 100 | 7.90 |
| 07/10/2026 16:09 | 100 | 7.91 |
| 07/10/2026 16:09 | 200 | 7.91 |
| 07/10/2026 16:09 | 27 | 7.91 |
| 07/10/2026 16:09 | 200 | 7.91 |
| 07/10/2026 16:09 | 100 | 7.91 |
| 07/10/2026 16:09 | 100 | 7.91 |
| 07/10/2026 16:09 | 100 | 7.91 |
| 07/10/2026 16:09 | 100 | 7.91 |
| 07/10/2026 16:09 | 100 | 7.91 |
| 07/10/2026 16:09 | 11 | 7.91 |
| 07/10/2026 16:09 | 10 | 7.91 |
| 07/10/2026 16:09 | 1 | 7.91 |
| 07/10/2026 16:09 | 200 | 7.91 |
| 07/10/2026 16:08 | 100 | 7.915 |
| 07/10/2026 16:07 | 1 | 7.915 |
| 07/10/2026 16:07 | 148 | 7.915 |
| 07/10/2026 16:07 | 367 | 7.915 |
| 07/10/2026 16:06 | 1 | 7.92 |
| 07/10/2026 16:06 | 1 | 7.92 |
| 07/10/2026 16:05 | 54 | 7.92 |
| 07/10/2026 16:05 | 46 | 7.92 |
| 07/10/2026 16:05 | 154 | 7.92 |
| 07/10/2026 16:04 | 152 | 7.92 |
| 07/10/2026 16:04 | 7 | 7.92 |
| 07/10/2026 16:04 | 12 | 7.92 |
| 07/10/2026 16:04 | 5 | 7.92 |
| 07/10/2026 16:04 | 500 | 7.915 |
| 07/10/2026 16:04 | 1000 | 7.91 |
| 07/10/2026 16:03 | 100 | 7.905 |
| 07/10/2026 16:03 | 100 | 7.905 |
| 07/10/2026 16:03 | 100 | 7.91 |
| 07/10/2026 16:03 | 100 | 7.91 |
| 07/10/2026 16:03 | 200 | 7.91 |
| 07/10/2026 16:03 | 100 | 7.91 |
| 07/10/2026 16:03 | 9 | 7.91 |
| 07/10/2026 16:03 | 200 | 7.91 |
| 07/10/2026 16:03 | 7 | 7.91 |
| 07/10/2026 16:03 | 100 | 7.91 |
| 07/10/2026 16:03 | 507 | 7.90 |
| 07/10/2026 16:03 | 100 | 7.90 |
| 07/10/2026 16:03 | 1200 | 7.90 |
| 07/10/2026 16:03 | 60 | 7.90 |
| 07/10/2026 16:03 | 100 | 7.90 |
| 07/10/2026 16:03 | 100 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 33 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 2520 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 2520 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 2500 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 2520 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:02 | 20 | 7.90 |
| 07/10/2026 16:02 | 2500 | 7.90 |
| 07/10/2026 16:02 | 100 | 7.90 |
| 07/10/2026 16:01 | 117 | 7.895 |
| 07/10/2026 16:01 | 200 | 7.895 |
| 07/10/2026 16:01 | 21 | 7.90 |
| 07/10/2026 16:01 | 20 | 7.90 |
| 07/10/2026 16:01 | 1 | 7.90 |
| 07/10/2026 16:01 | 100 | 7.90 |
| 07/10/2026 16:01 | 200 | 7.90 |
| 07/10/2026 16:01 | 400 | 7.90 |
| 07/10/2026 16:01 | 100 | 7.90 |
| 07/10/2026 16:01 | 100 | 7.90 |
| 07/10/2026 16:01 | 300 | 7.905 |
| 07/10/2026 16:01 | 1300 | 7.905 |
| 07/10/2026 16:01 | 100 | 7.905 |
| 07/10/2026 16:01 | 4 | 7.91 |
| 07/10/2026 16:01 | 100 | 7.91 |
| 07/10/2026 16:01 | 100 | 7.91 |
| 07/10/2026 16:01 | 8 | 7.91 |
| 07/10/2026 16:01 | 92 | 7.91 |
| 07/10/2026 16:01 | 3 | 7.91 |
| 07/10/2026 16:01 | 100 | 7.91 |
| 07/10/2026 16:00 | 5 | 7.91 |
| 07/10/2026 16:00 | 100 | 7.91 |
| 07/10/2026 15:59 | 100 | 7.91 |
| 07/10/2026 15:59 | 100 | 7.91 |
| 07/10/2026 15:59 | 200 | 7.91 |
| 07/10/2026 15:59 | 100 | 7.915 |
| 07/10/2026 15:58 | 300 | 7.915 |
| 07/10/2026 15:58 | 200 | 7.91 |
| 07/10/2026 15:58 | 200 | 7.91 |
| 07/10/2026 15:57 | 4 | 7.915 |
| 07/10/2026 15:57 | 3 | 7.91 |
| 07/10/2026 15:57 | 200 | 7.91 |
| 07/10/2026 15:57 | 100 | 7.91 |
| 07/10/2026 15:56 | 100 | 7.905 |
| 07/10/2026 15:54 | 1 | 7.90 |
| 07/10/2026 15:54 | 10 | 7.90 |
| 07/10/2026 15:54 | 100 | 7.905 |
| 07/10/2026 15:54 | 500 | 7.91 |
| 07/10/2026 15:54 | 5 | 7.90 |
| 07/10/2026 15:54 | 2 | 7.90 |
| 07/10/2026 15:54 | 900 | 7.89 |
| 07/10/2026 15:53 | 100 | 7.89 |
| 07/10/2026 15:53 | 5 | 7.89 |
| 07/10/2026 15:53 | 100 | 7.885 |
| 07/10/2026 15:53 | 30 | 7.89 |
| 07/10/2026 15:53 | 1 | 7.89 |
| 07/10/2026 15:53 | 1 | 7.89 |
| 07/10/2026 15:52 | 1 | 7.89 |
| 07/10/2026 15:52 | 1 | 7.89 |
| 07/10/2026 15:52 | 1 | 7.89 |
| 07/10/2026 15:52 | 1 | 7.89 |
| 07/10/2026 15:52 | 115 | 7.88 |
| 07/10/2026 15:52 | 500 | 7.88 |
| 07/10/2026 15:52 | 100 | 7.875 |
| 07/10/2026 15:52 | 100 | 7.875 |
| 07/10/2026 15:51 | 1 | 7.875 |
| 07/10/2026 15:51 | 146 | 7.87 |
| 07/10/2026 15:51 | 1 | 7.87 |
| 07/10/2026 15:51 | 1 | 7.87 |
| 07/10/2026 15:50 | 10 | 7.87 |
| 07/10/2026 15:49 | 1 | 7.87 |
| 07/10/2026 15:49 | 100 | 7.87 |
| 07/10/2026 15:49 | 2 | 7.87 |
| 07/10/2026 15:47 | 100 | 7.86 |
| 07/10/2026 15:47 | 500 | 7.86 |
| 07/10/2026 15:47 | 200 | 7.86 |
| 07/10/2026 15:47 | 100 | 7.86 |
| 07/10/2026 15:47 | 200 | 7.86 |
| 07/10/2026 15:47 | 200 | 7.86 |
| 07/10/2026 15:47 | 100 | 7.86 |
| 07/10/2026 15:47 | 100 | 7.865 |
| 07/10/2026 15:46 | 60 | 7.87 |
| 07/10/2026 15:46 | 100 | 7.87 |
| 07/10/2026 15:46 | 100 | 7.87 |
| 07/10/2026 15:46 | 50 | 7.87 |
| 07/10/2026 15:46 | 10 | 7.87 |
| 07/10/2026 15:44 | 1 | 7.88 |
| 07/10/2026 15:43 | 59 | 7.875 |
| 07/10/2026 15:43 | 1 | 7.88 |
| 07/10/2026 15:43 | 68 | 7.875 |
| 07/10/2026 15:43 | 30 | 7.87 |
| 07/10/2026 15:43 | 2 | 7.87 |
| 07/10/2026 15:43 | 1 | 7.87 |
| 07/10/2026 15:43 | 151 | 7.87 |
| 07/10/2026 15:43 | 160 | 7.87 |
| 07/10/2026 15:43 | 40 | 7.87 |
| 07/10/2026 15:41 | 25 | 7.87 |
| 07/10/2026 15:41 | 173 | 7.86 |
| 07/10/2026 15:41 | 427 | 7.86 |
| 07/10/2026 15:41 | 486 | 7.86 |
| 07/10/2026 15:41 | 200 | 7.86 |
| 07/10/2026 15:41 | 14 | 7.86 |
| 07/10/2026 15:40 | 7 | 7.85 |
| 07/10/2026 15:40 | 50 | 7.85 |
| 07/10/2026 15:40 | 500 | 7.845 |
| 07/10/2026 15:39 | 500 | 7.845 |
| 07/10/2026 15:39 | 100 | 7.85 |
| 07/10/2026 15:39 | 200 | 7.85 |
| 07/10/2026 15:39 | 200 | 7.85 |
| 07/10/2026 15:39 | 300 | 7.85 |
| 07/10/2026 15:39 | 100 | 7.85 |
| 07/10/2026 15:39 | 100 | 7.86 |
| 07/10/2026 15:39 | 100 | 7.86 |
| 07/10/2026 15:39 | 100 | 7.86 |
| 07/10/2026 15:39 | 75 | 7.86 |
| 07/10/2026 15:39 | 100 | 7.86 |
| 07/10/2026 15:39 | 25 | 7.86 |
| 07/10/2026 15:39 | 75 | 7.86 |
| 07/10/2026 15:39 | 300 | 7.865 |
| 07/10/2026 15:39 | 100 | 7.865 |
| 07/10/2026 15:39 | 227 | 7.865 |
| 07/10/2026 15:39 | 2500 | 7.865 |
| 07/10/2026 15:39 | 100 | 7.865 |
| 07/10/2026 15:39 | 100 | 7.86 |
| 07/10/2026 15:39 | 200 | 7.86 |
| 07/10/2026 15:39 | 100 | 7.86 |
| 07/10/2026 15:39 | 100 | 7.855 |
| 07/10/2026 15:39 | 210 | 7.86 |
| 07/10/2026 15:39 | 100 | 7.865 |
| 07/10/2026 15:39 | 1000 | 7.865 |
| 07/10/2026 15:39 | 800 | 7.86 |
| 07/10/2026 15:39 | 127 | 7.86 |
| 07/10/2026 15:39 | 169 | 7.86 |
| 07/10/2026 15:39 | 53 | 7.86 |
| 07/10/2026 15:39 | 1038 | 7.86 |
| 07/10/2026 15:39 | 40 | 7.86 |
| 07/10/2026 15:38 | 22 | 7.86 |
| 07/10/2026 15:36 | 300 | 7.85 |
| 07/10/2026 15:36 | 500 | 7.845 |
| 07/10/2026 15:36 | 500 | 7.85 |
| 07/10/2026 15:36 | 15 | 7.85 |
| 07/10/2026 15:36 | 100 | 7.85 |
| 07/10/2026 15:36 | 100 | 7.84 |
| 07/10/2026 15:36 | 100 | 7.84 |
| 07/10/2026 15:36 | 155 | 7.84 |
| 07/10/2026 15:35 | 808 | 7.835 |
| 07/10/2026 15:35 | 100 | 7.83 |
| 07/10/2026 15:35 | 500 | 7.83 |
| 07/10/2026 15:35 | 100 | 7.83 |
| 07/10/2026 15:35 | 100 | 7.83 |
| 07/10/2026 15:35 | 100 | 7.83 |
| 07/10/2026 15:35 | 600 | 7.835 |
| 07/10/2026 15:35 | 200 | 7.835 |
| 07/10/2026 15:35 | 100 | 7.835 |
| 07/10/2026 15:35 | 166 | 7.83 |
| 07/10/2026 15:35 | 300 | 7.83 |
| 07/10/2026 15:35 | 100 | 7.83 |
| 07/10/2026 15:35 | 70 | 7.83 |
| 07/10/2026 15:35 | 30 | 7.83 |
| 07/10/2026 15:35 | 300 | 7.83 |
| 07/10/2026 15:35 | 300 | 7.825 |
| 07/10/2026 15:34 | 100 | 7.83 |
| 07/10/2026 15:34 | 80 | 7.83 |
| 07/10/2026 15:34 | 100 | 7.84 |
| 07/10/2026 15:34 | 100 | 7.85 |
| 07/10/2026 15:34 | 100 | 7.85 |
| 07/10/2026 15:32 | 22 | 7.87 |
| 07/10/2026 15:31 | 295 | 7.85 |
| 07/10/2026 15:31 | 300 | 7.85 |
| 07/10/2026 15:31 | 30 | 7.85 |
| 07/10/2026 15:31 | 40 | 7.84 |
| 07/10/2026 15:31 | 34 | 7.84 |
| 07/10/2026 15:31 | 66 | 7.84 |
| 07/10/2026 15:31 | 100 | 7.84 |
| 07/10/2026 15:30 | 14 | 7.85 |
| 07/10/2026 15:30 | 1 | 7.82 |
| 07/10/2026 15:30 | 1 | 7.82 |
| 07/10/2026 15:30 | 5 | 7.82 |
| 07/10/2026 15:30 | 2068 | 7.82 |
| 07/10/2026 15:30 | 73637 | 7.82 |
| 07/10/2026 15:30 | 73637 | 7.82 |