Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:10:13
|
Geld
25.08.2026 -
17:10:44
|
Geld Volumen |
Brief
25.08.2026 -
17:10:44
|
Brief Volumen |
|---|---|---|---|---|
|
7.285
-0.035
(
-0.48% )
|
7.28
|
1'100 |
7.29
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:10 | 100 | 7.285 |
| 08/25/2026 17:10 | 200 | 7.285 |
| 08/25/2026 17:09 | 96 | 7.29 |
| 08/25/2026 17:09 | 4 | 7.29 |
| 08/25/2026 17:09 | 300 | 7.29 |
| 08/25/2026 17:09 | 100 | 7.29 |
| 08/25/2026 17:09 | 100 | 7.29 |
| 08/25/2026 17:09 | 141 | 7.29 |
| 08/25/2026 17:09 | 141 | 7.29 |
| 08/25/2026 17:09 | 141 | 7.29 |
| 08/25/2026 17:09 | 141 | 7.29 |
| 08/25/2026 17:09 | 141 | 7.29 |
| 08/25/2026 17:09 | 100 | 7.29 |
| 08/25/2026 17:09 | 141 | 7.29 |
| 08/25/2026 17:09 | 6 | 7.29 |
| 08/25/2026 17:09 | 12 | 7.29 |
| 08/25/2026 17:09 | 6 | 7.29 |
| 08/25/2026 17:09 | 6 | 7.29 |
| 08/25/2026 17:09 | 100 | 7.29 |
| 08/25/2026 17:09 | 7 | 7.29 |
| 08/25/2026 17:09 | 17 | 7.29 |
| 08/25/2026 17:09 | 2 | 7.29 |
| 08/25/2026 17:09 | 200 | 7.29 |
| 08/25/2026 17:09 | 400 | 7.29 |
| 08/25/2026 17:09 | 200 | 7.295 |
| 08/25/2026 17:09 | 200 | 7.295 |
| 08/25/2026 17:09 | 250 | 7.295 |
| 08/25/2026 17:09 | 200 | 7.295 |
| 08/25/2026 17:09 | 200 | 7.30 |
| 08/25/2026 17:09 | 200 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 300 | 7.30 |
| 08/25/2026 17:09 | 85 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 700 | 7.30 |
| 08/25/2026 17:09 | 200 | 7.30 |
| 08/25/2026 17:09 | 400 | 7.30 |
| 08/25/2026 17:09 | 182 | 7.30 |
| 08/25/2026 17:09 | 762 | 7.295 |
| 08/25/2026 17:09 | 518 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 300 | 7.30 |
| 08/25/2026 17:09 | 400 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 238 | 7.30 |
| 08/25/2026 17:09 | 100 | 7.30 |
| 08/25/2026 17:09 | 600 | 7.30 |
| 08/25/2026 17:09 | 762 | 7.305 |
| 08/25/2026 17:09 | 600 | 7.31 |
| 08/25/2026 17:09 | 20 | 7.31 |
| 08/25/2026 17:09 | 560 | 7.31 |
| 08/25/2026 17:09 | 200 | 7.31 |
| 08/25/2026 17:09 | 85 | 7.31 |
| 08/25/2026 17:09 | 2 | 7.31 |
| 08/25/2026 17:09 | 200 | 7.31 |
| 08/25/2026 17:09 | 23 | 7.31 |
| 08/25/2026 17:09 | 100 | 7.31 |
| 08/25/2026 17:09 | 500 | 7.31 |
| 08/25/2026 17:09 | 700 | 7.31 |
| 08/25/2026 17:09 | 200 | 7.31 |
| 08/25/2026 17:09 | 100 | 7.31 |
| 08/25/2026 17:09 | 100 | 7.31 |
| 08/25/2026 17:09 | 200 | 7.305 |
| 08/25/2026 17:09 | 762 | 7.305 |
| 08/25/2026 17:09 | 100 | 7.31 |
| 08/25/2026 17:09 | 700 | 7.31 |
| 08/25/2026 17:09 | 1545 | 7.31 |
| 08/25/2026 17:09 | 455 | 7.31 |
| 08/25/2026 17:09 | 600 | 7.31 |
| 08/25/2026 17:08 | 100 | 7.30 |
| 08/25/2026 17:08 | 100 | 7.30 |
| 08/25/2026 17:08 | 200 | 7.30 |
| 08/25/2026 17:07 | 100 | 7.295 |
| 08/25/2026 17:05 | 100 | 7.295 |
| 08/25/2026 17:05 | 100 | 7.30 |
| 08/25/2026 17:05 | 100 | 7.30 |
| 08/25/2026 17:05 | 24 | 7.30 |
| 08/25/2026 17:05 | 300 | 7.30 |
| 08/25/2026 17:05 | 21 | 7.30 |
| 08/25/2026 17:05 | 900 | 7.30 |
| 08/25/2026 17:02 | 300 | 7.31 |
| 08/25/2026 17:02 | 5 | 7.31 |
| 08/25/2026 17:02 | 200 | 7.31 |
| 08/25/2026 17:02 | 15 | 7.31 |
| 08/25/2026 17:02 | 200 | 7.31 |
| 08/25/2026 17:02 | 285 | 7.31 |
| 08/25/2026 17:02 | 600 | 7.31 |
| 08/25/2026 17:02 | 200 | 7.31 |
| 08/25/2026 17:02 | 100 | 7.31 |
| 08/25/2026 17:02 | 215 | 7.31 |
| 08/25/2026 17:02 | 485 | 7.31 |
| 08/25/2026 17:02 | 1 | 7.315 |
| 08/25/2026 17:01 | 100 | 7.31 |
| 08/25/2026 17:01 | 1000 | 7.31 |
| 08/25/2026 17:01 | 30 | 7.31 |
| 08/25/2026 17:01 | 1000 | 7.31 |
| 08/25/2026 17:01 | 6 | 7.31 |
| 08/25/2026 17:01 | 100 | 7.31 |
| 08/25/2026 17:01 | 500 | 7.31 |
| 08/25/2026 17:01 | 100 | 7.305 |
| 08/25/2026 17:01 | 100 | 7.305 |
| 08/25/2026 17:01 | 100 | 7.305 |
| 08/25/2026 17:01 | 1212 | 7.305 |
| 08/25/2026 17:01 | 1300 | 7.305 |
| 08/25/2026 17:01 | 20 | 7.30 |
| 08/25/2026 17:01 | 400 | 7.30 |
| 08/25/2026 17:01 | 100 | 7.30 |
| 08/25/2026 17:01 | 400 | 7.30 |
| 08/25/2026 17:01 | 400 | 7.30 |
| 08/25/2026 17:00 | 400 | 7.30 |
| 08/25/2026 17:00 | 300 | 7.30 |
| 08/25/2026 17:00 | 100 | 7.30 |
| 08/25/2026 17:00 | 400 | 7.30 |
| 08/25/2026 17:00 | 100 | 7.29 |
| 08/25/2026 17:00 | 100 | 7.29 |
| 08/25/2026 17:00 | 600 | 7.29 |
| 08/25/2026 16:59 | 100 | 7.285 |
| 08/25/2026 16:58 | 134 | 7.285 |
| 08/25/2026 16:58 | 100 | 7.28 |
| 08/25/2026 16:58 | 200 | 7.28 |
| 08/25/2026 16:58 | 900 | 7.28 |
| 08/25/2026 16:58 | 100 | 7.28 |
| 08/25/2026 16:58 | 200 | 7.28 |
| 08/25/2026 16:58 | 600 | 7.28 |
| 08/25/2026 16:58 | 400 | 7.28 |
| 08/25/2026 16:56 | 200 | 7.275 |
| 08/25/2026 16:55 | 100 | 7.275 |
| 08/25/2026 16:55 | 100 | 7.275 |
| 08/25/2026 16:55 | 13 | 7.27 |
| 08/25/2026 16:55 | 100 | 7.27 |
| 08/25/2026 16:52 | 3 | 7.28 |
| 08/25/2026 16:52 | 400 | 7.275 |
| 08/25/2026 16:52 | 100 | 7.275 |
| 08/25/2026 16:52 | 100 | 7.28 |
| 08/25/2026 16:52 | 100 | 7.28 |
| 08/25/2026 16:52 | 100 | 7.28 |
| 08/25/2026 16:52 | 100 | 7.28 |
| 08/25/2026 16:52 | 100 | 7.28 |
| 08/25/2026 16:52 | 48 | 7.28 |
| 08/25/2026 16:52 | 100 | 7.28 |
| 08/25/2026 16:52 | 1000 | 7.28 |
| 08/25/2026 16:52 | 200 | 7.28 |
| 08/25/2026 16:52 | 600 | 7.28 |
| 08/25/2026 16:50 | 164 | 7.29 |
| 08/25/2026 16:50 | 100 | 7.29 |
| 08/25/2026 16:50 | 86 | 7.29 |
| 08/25/2026 16:50 | 100 | 7.29 |
| 08/25/2026 16:50 | 14 | 7.29 |
| 08/25/2026 16:50 | 100 | 7.29 |
| 08/25/2026 16:50 | 100 | 7.29 |
| 08/25/2026 16:50 | 100 | 7.29 |
| 08/25/2026 16:50 | 150 | 7.29 |
| 08/25/2026 16:50 | 100 | 7.29 |
| 08/25/2026 16:50 | 200 | 7.29 |
| 08/25/2026 16:49 | 100 | 7.295 |
| 08/25/2026 16:49 | 100 | 7.29 |
| 08/25/2026 16:49 | 200 | 7.29 |
| 08/25/2026 16:49 | 86 | 7.29 |
| 08/25/2026 16:49 | 1 | 7.29 |
| 08/25/2026 16:49 | 1 | 7.29 |
| 08/25/2026 16:49 | 200 | 7.29 |
| 08/25/2026 16:49 | 500 | 7.29 |
| 08/25/2026 16:49 | 100 | 7.285 |
| 08/25/2026 16:48 | 100 | 7.285 |
| 08/25/2026 16:47 | 100 | 7.29 |
| 08/25/2026 16:47 | 20 | 7.29 |
| 08/25/2026 16:47 | 100 | 7.29 |
| 08/25/2026 16:47 | 400 | 7.29 |
| 08/25/2026 16:46 | 600 | 7.29 |
| 08/25/2026 16:44 | 200 | 7.30 |
| 08/25/2026 16:44 | 200 | 7.30 |
| 08/25/2026 16:44 | 174 | 7.30 |
| 08/25/2026 16:44 | 100 | 7.30 |
| 08/25/2026 16:44 | 24 | 7.30 |
| 08/25/2026 16:44 | 58 | 7.30 |
| 08/25/2026 16:44 | 86 | 7.30 |
| 08/25/2026 16:44 | 86 | 7.30 |
| 08/25/2026 16:44 | 86 | 7.30 |
| 08/25/2026 16:44 | 86 | 7.30 |
| 08/25/2026 16:44 | 21 | 7.30 |
| 08/25/2026 16:44 | 114 | 7.30 |
| 08/25/2026 16:44 | 114 | 7.30 |
| 08/25/2026 16:44 | 114 | 7.30 |
| 08/25/2026 16:44 | 114 | 7.30 |
| 08/25/2026 16:44 | 545 | 7.30 |
| 08/25/2026 16:44 | 55 | 7.30 |
| 08/25/2026 16:43 | 300 | 7.31 |
| 08/25/2026 16:43 | 400 | 7.31 |
| 08/25/2026 16:42 | 436 | 7.315 |
| 08/25/2026 16:42 | 100 | 7.31 |
| 08/25/2026 16:42 | 500 | 7.31 |
| 08/25/2026 16:42 | 100 | 7.31 |
| 08/25/2026 16:42 | 600 | 7.31 |
| 08/25/2026 16:42 | 61 | 7.31 |
| 08/25/2026 16:42 | 200 | 7.31 |
| 08/25/2026 16:42 | 100 | 7.31 |
| 08/25/2026 16:42 | 300 | 7.31 |
| 08/25/2026 16:42 | 200 | 7.31 |
| 08/25/2026 16:42 | 600 | 7.31 |
| 08/25/2026 16:41 | 100 | 7.31 |
| 08/25/2026 16:41 | 300 | 7.31 |
| 08/25/2026 16:41 | 200 | 7.31 |
| 08/25/2026 16:41 | 43 | 7.31 |
| 08/25/2026 16:41 | 500 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 200 | 7.31 |
| 08/25/2026 16:40 | 42 | 7.31 |
| 08/25/2026 16:40 | 2 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 13 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 300 | 7.31 |
| 08/25/2026 16:40 | 600 | 7.31 |
| 08/25/2026 16:40 | 500 | 7.31 |
| 08/25/2026 16:40 | 200 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 200 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 1100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 91 | 7.31 |
| 08/25/2026 16:40 | 9 | 7.31 |
| 08/25/2026 16:40 | 30 | 7.31 |
| 08/25/2026 16:40 | 10 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 100 | 7.31 |
| 08/25/2026 16:40 | 151 | 7.31 |
| 08/25/2026 16:40 | 30 | 7.32 |
| 08/25/2026 16:40 | 100 | 7.32 |
| 08/25/2026 16:40 | 100 | 7.32 |
| 08/25/2026 16:40 | 500 | 7.32 |
| 08/25/2026 16:40 | 20 | 7.32 |
| 08/25/2026 16:40 | 200 | 7.32 |
| 08/25/2026 16:40 | 1177 | 7.315 |
| 08/25/2026 16:39 | 400 | 7.315 |
| 08/25/2026 16:39 | 20 | 7.315 |
| 08/25/2026 16:39 | 80 | 7.315 |
| 08/25/2026 16:39 | 20 | 7.315 |
| 08/25/2026 16:39 | 1 | 7.32 |
| 08/25/2026 16:38 | 100 | 7.315 |
| 08/25/2026 16:37 | 28 | 7.32 |
| 08/25/2026 16:37 | 100 | 7.315 |
| 08/25/2026 16:36 | 500 | 7.315 |
| 08/25/2026 16:34 | 900 | 7.32 |
| 08/25/2026 16:34 | 24 | 7.32 |
| 08/25/2026 16:34 | 100 | 7.32 |
| 08/25/2026 16:34 | 100 | 7.32 |
| 08/25/2026 16:34 | 200 | 7.32 |
| 08/25/2026 16:34 | 500 | 7.32 |
| 08/25/2026 16:33 | 274 | 7.325 |
| 08/25/2026 16:33 | 100 | 7.325 |
| 08/25/2026 16:33 | 100 | 7.32 |
| 08/25/2026 16:32 | 31 | 7.32 |
| 08/25/2026 16:32 | 100 | 7.31 |
| 08/25/2026 16:32 | 23 | 7.31 |
| 08/25/2026 16:32 | 28 | 7.31 |
| 08/25/2026 16:32 | 349 | 7.31 |
| 08/25/2026 16:31 | 100 | 7.315 |
| 08/25/2026 16:31 | 100 | 7.315 |
| 08/25/2026 16:31 | 87 | 7.32 |
| 08/25/2026 16:31 | 120 | 7.32 |
| 08/25/2026 16:31 | 100 | 7.32 |
| 08/25/2026 16:31 | 400 | 7.32 |
| 08/25/2026 16:31 | 30 | 7.32 |
| 08/25/2026 16:30 | 70 | 7.32 |
| 08/25/2026 16:30 | 72 | 7.31 |
| 08/25/2026 16:30 | 28 | 7.31 |
| 08/25/2026 16:30 | 100 | 7.31 |
| 08/25/2026 16:30 | 400 | 7.31 |
| 08/25/2026 16:30 | 25 | 7.32 |
| 08/25/2026 16:30 | 1 | 7.32 |
| 08/25/2026 16:28 | 85 | 7.315 |
| 08/25/2026 16:26 | 85 | 7.315 |
| 08/25/2026 16:26 | 500 | 7.31 |
| 08/25/2026 16:26 | 76 | 7.31 |
| 08/25/2026 16:26 | 20 | 7.30 |
| 08/25/2026 16:26 | 100 | 7.30 |
| 08/25/2026 16:25 | 200 | 7.30 |
| 08/25/2026 16:25 | 200 | 7.30 |
| 08/25/2026 16:24 | 98 | 7.30 |
| 08/25/2026 16:24 | 302 | 7.30 |
| 08/25/2026 16:24 | 302 | 7.30 |
| 08/25/2026 16:24 | 298 | 7.30 |
| 08/25/2026 16:24 | 4 | 7.30 |
| 08/25/2026 16:24 | 98 | 7.30 |
| 08/25/2026 16:24 | 100 | 7.30 |
| 08/25/2026 16:24 | 274 | 7.305 |
| 08/25/2026 16:24 | 100 | 7.30 |
| 08/25/2026 16:24 | 100 | 7.30 |
| 08/25/2026 16:23 | 578 | 7.295 |
| 08/25/2026 16:23 | 100 | 7.295 |
| 08/25/2026 16:23 | 200 | 7.295 |
| 08/25/2026 16:22 | 500 | 7.29 |
| 08/25/2026 16:22 | 275 | 7.29 |
| 08/25/2026 16:22 | 20 | 7.29 |
| 08/25/2026 16:22 | 300 | 7.29 |
| 08/25/2026 16:22 | 69 | 7.29 |
| 08/25/2026 16:22 | 4 | 7.29 |
| 08/25/2026 16:22 | 146 | 7.29 |
| 08/25/2026 16:22 | 25 | 7.29 |
| 08/25/2026 16:22 | 100 | 7.285 |
| 08/25/2026 16:20 | 300 | 7.285 |
| 08/25/2026 16:20 | 100 | 7.285 |
| 08/25/2026 16:20 | 100 | 7.29 |
| 08/25/2026 16:19 | 100 | 7.29 |
| 08/25/2026 16:19 | 100 | 7.29 |
| 08/25/2026 16:19 | 300 | 7.29 |
| 08/25/2026 16:19 | 100 | 7.29 |
| 08/25/2026 16:19 | 100 | 7.29 |
| 08/25/2026 16:18 | 100 | 7.28 |
| 08/25/2026 16:18 | 100 | 7.28 |
| 08/25/2026 16:17 | 100 | 7.29 |
| 08/25/2026 16:17 | 200 | 7.29 |
| 08/25/2026 16:17 | 1 | 7.29 |
| 08/25/2026 16:17 | 97 | 7.29 |
| 08/25/2026 16:17 | 203 | 7.29 |
| 08/25/2026 16:17 | 200 | 7.29 |
| 08/25/2026 16:17 | 200 | 7.29 |
| 08/25/2026 16:17 | 200 | 7.29 |
| 08/25/2026 16:17 | 100 | 7.295 |
| 08/25/2026 16:16 | 100 | 7.30 |
| 08/25/2026 16:16 | 100 | 7.30 |
| 08/25/2026 16:16 | 700 | 7.30 |
| 08/25/2026 16:16 | 400 | 7.30 |
| 08/25/2026 16:16 | 300 | 7.30 |
| 08/25/2026 16:16 | 100 | 7.30 |
| 08/25/2026 16:16 | 100 | 7.30 |
| 08/25/2026 16:16 | 200 | 7.30 |
| 08/25/2026 16:16 | 100 | 7.30 |
| 08/25/2026 16:16 | 100 | 7.30 |
| 08/25/2026 16:16 | 200 | 7.30 |
| 08/25/2026 16:16 | 100 | 7.30 |
| 08/25/2026 16:14 | 2 | 7.30 |
| 08/25/2026 16:14 | 40 | 7.30 |
| 08/25/2026 16:14 | 60 | 7.30 |
| 08/25/2026 16:14 | 300 | 7.30 |
| 08/25/2026 16:14 | 500 | 7.30 |
| 08/25/2026 16:14 | 100 | 7.30 |
| 08/25/2026 16:14 | 95 | 7.30 |
| 08/25/2026 16:14 | 111 | 7.30 |
| 08/25/2026 16:13 | 289 | 7.30 |
| 08/25/2026 16:13 | 5 | 7.295 |
| 08/25/2026 16:13 | 100 | 7.295 |
| 08/25/2026 16:13 | 2 | 7.295 |
| 08/25/2026 16:13 | 3 | 7.295 |
| 08/25/2026 16:13 | 1 | 7.295 |
| 08/25/2026 16:11 | 4 | 7.295 |
| 08/25/2026 16:11 | 5 | 7.295 |
| 08/25/2026 16:10 | 6 | 7.295 |
| 08/25/2026 16:10 | 31 | 7.29 |
| 08/25/2026 16:10 | 148 | 7.29 |
| 08/25/2026 16:10 | 100 | 7.29 |
| 08/25/2026 16:10 | 600 | 7.29 |
| 08/25/2026 16:10 | 200 | 7.29 |
| 08/25/2026 16:10 | 100 | 7.29 |
| 08/25/2026 16:10 | 200 | 7.29 |
| 08/25/2026 16:10 | 100 | 7.29 |
| 08/25/2026 16:10 | 100 | 7.29 |
| 08/25/2026 16:10 | 100 | 7.29 |
| 08/25/2026 16:10 | 4 | 7.29 |
| 08/25/2026 16:10 | 300 | 7.29 |
| 08/25/2026 16:10 | 400 | 7.29 |
| 08/25/2026 16:09 | 100 | 7.29 |
| 08/25/2026 16:09 | 400 | 7.29 |
| 08/25/2026 16:09 | 13 | 7.29 |
| 08/25/2026 16:09 | 15 | 7.29 |
| 08/25/2026 16:09 | 16 | 7.29 |
| 08/25/2026 16:09 | 64 | 7.29 |
| 08/25/2026 16:09 | 303 | 7.29 |
| 08/25/2026 16:09 | 6 | 7.29 |
| 08/25/2026 16:09 | 39 | 7.29 |
| 08/25/2026 16:09 | 52 | 7.29 |
| 08/25/2026 16:08 | 400 | 7.295 |
| 08/25/2026 16:08 | 74 | 7.29 |
| 08/25/2026 16:08 | 12 | 7.29 |
| 08/25/2026 16:08 | 30 | 7.29 |
| 08/25/2026 16:08 | 16 | 7.29 |
| 08/25/2026 16:06 | 200 | 7.28 |
| 08/25/2026 16:06 | 57 | 7.275 |
| 08/25/2026 16:06 | 100 | 7.275 |
| 08/25/2026 16:06 | 400 | 7.28 |
| 08/25/2026 16:06 | 1211 | 7.28 |
| 08/25/2026 16:06 | 489 | 7.28 |
| 08/25/2026 16:06 | 2 | 7.28 |
| 08/25/2026 16:05 | 1 | 7.28 |
| 08/25/2026 16:05 | 193 | 7.28 |
| 08/25/2026 16:05 | 100 | 7.28 |
| 08/25/2026 16:05 | 36 | 7.285 |
| 08/25/2026 16:05 | 100 | 7.28 |
| 08/25/2026 16:05 | 2 | 7.28 |
| 08/25/2026 16:04 | 100 | 7.28 |
| 08/25/2026 16:04 | 100 | 7.27 |
| 08/25/2026 16:04 | 1 | 7.27 |
| 08/25/2026 16:04 | 300 | 7.27 |
| 08/25/2026 16:03 | 850 | 7.265 |
| 08/25/2026 16:03 | 100 | 7.265 |
| 08/25/2026 16:03 | 71 | 7.26 |
| 08/25/2026 16:03 | 129 | 7.26 |
| 08/25/2026 16:03 | 103 | 7.265 |
| 08/25/2026 16:02 | 428 | 7.265 |
| 08/25/2026 16:02 | 100 | 7.265 |
| 08/25/2026 16:02 | 950 | 7.265 |
| 08/25/2026 16:02 | 100 | 7.265 |
| 08/25/2026 16:01 | 10 | 7.265 |
| 08/25/2026 16:01 | 100 | 7.265 |
| 08/25/2026 16:01 | 40 | 7.265 |
| 08/25/2026 16:01 | 100 | 7.265 |
| 08/25/2026 16:01 | 72 | 7.27 |
| 08/25/2026 16:00 | 52 | 7.275 |
| 08/25/2026 16:00 | 6 | 7.27 |
| 08/25/2026 16:00 | 9 | 7.27 |
| 08/25/2026 16:00 | 1 | 7.275 |
| 08/25/2026 16:00 | 54 | 7.28 |
| 08/25/2026 16:00 | 100 | 7.275 |
| 08/25/2026 16:00 | 2 | 7.27 |
| 08/25/2026 15:59 | 100 | 7.27 |
| 08/25/2026 15:59 | 226 | 7.27 |
| 08/25/2026 15:59 | 23 | 7.27 |
| 08/25/2026 15:59 | 100 | 7.27 |
| 08/25/2026 15:58 | 164 | 7.275 |
| 08/25/2026 15:58 | 46 | 7.28 |
| 08/25/2026 15:58 | 1 | 7.28 |
| 08/25/2026 15:58 | 1 | 7.28 |
| 08/25/2026 15:58 | 151 | 7.28 |
| 08/25/2026 15:58 | 6 | 7.28 |
| 08/25/2026 15:57 | 15 | 7.28 |
| 08/25/2026 15:57 | 1 | 7.28 |
| 08/25/2026 15:57 | 1 | 7.28 |
| 08/25/2026 15:57 | 60 | 7.275 |
| 08/25/2026 15:56 | 54 | 7.28 |
| 08/25/2026 15:55 | 100 | 7.275 |
| 08/25/2026 15:55 | 60 | 7.27 |
| 08/25/2026 15:55 | 100 | 7.27 |
| 08/25/2026 15:55 | 300 | 7.27 |
| 08/25/2026 15:54 | 90 | 7.27 |
| 08/25/2026 15:54 | 60 | 7.265 |
| 08/25/2026 15:54 | 100 | 7.27 |
| 08/25/2026 15:54 | 100 | 7.27 |
| 08/25/2026 15:54 | 33 | 7.27 |
| 08/25/2026 15:54 | 6 | 7.27 |
| 08/25/2026 15:54 | 9 | 7.27 |
| 08/25/2026 15:53 | 239 | 7.275 |
| 08/25/2026 15:53 | 6 | 7.275 |
| 08/25/2026 15:53 | 600 | 7.27 |
| 08/25/2026 15:53 | 100 | 7.27 |
| 08/25/2026 15:53 | 60 | 7.26 |
| 08/25/2026 15:53 | 3 | 7.26 |
| 08/25/2026 15:52 | 1 | 7.255 |
| 08/25/2026 15:52 | 400 | 7.26 |
| 08/25/2026 15:52 | 297 | 7.26 |
| 08/25/2026 15:52 | 103 | 7.26 |
| 08/25/2026 15:52 | 1 | 7.26 |
| 08/25/2026 15:52 | 21 | 7.26 |
| 08/25/2026 15:52 | 79 | 7.26 |
| 08/25/2026 15:52 | 2 | 7.26 |
| 08/25/2026 15:52 | 950 | 7.265 |
| 08/25/2026 15:51 | 60 | 7.27 |
| 08/25/2026 15:51 | 200 | 7.27 |
| 08/25/2026 15:51 | 146 | 7.27 |
| 08/25/2026 15:51 | 77 | 7.27 |
| 08/25/2026 15:51 | 77 | 7.27 |
| 08/25/2026 15:51 | 77 | 7.27 |
| 08/25/2026 15:50 | 200 | 7.275 |
| 08/25/2026 15:49 | 600 | 7.27 |
| 08/25/2026 15:49 | 1 | 7.27 |
| 08/25/2026 15:49 | 30 | 7.27 |
| 08/25/2026 15:49 | 170 | 7.27 |
| 08/25/2026 15:49 | 100 | 7.27 |
| 08/25/2026 15:48 | 1000 | 7.27 |
| 08/25/2026 15:47 | 2165 | 7.27 |
| 08/25/2026 15:46 | 11 | 7.27 |
| 08/25/2026 15:46 | 357 | 7.27 |
| 08/25/2026 15:46 | 383 | 7.27 |
| 08/25/2026 15:46 | 260 | 7.27 |
| 08/25/2026 15:46 | 100 | 7.27 |
| 08/25/2026 15:46 | 100 | 7.27 |
| 08/25/2026 15:46 | 283 | 7.27 |
| 08/25/2026 15:46 | 17 | 7.27 |
| 08/25/2026 15:46 | 25 | 7.27 |
| 08/25/2026 15:46 | 2 | 7.27 |
| 08/25/2026 15:46 | 24 | 7.27 |
| 08/25/2026 15:46 | 76 | 7.27 |
| 08/25/2026 15:46 | 24 | 7.27 |
| 08/25/2026 15:46 | 800 | 7.27 |
| 08/25/2026 15:46 | 100 | 7.27 |
| 08/25/2026 15:45 | 950 | 7.275 |
| 08/25/2026 15:44 | 200 | 7.27 |
| 08/25/2026 15:44 | 100 | 7.27 |
| 08/25/2026 15:44 | 100 | 7.27 |
| 08/25/2026 15:44 | 18 | 7.27 |
| 08/25/2026 15:44 | 100 | 7.27 |
| 08/25/2026 15:44 | 283 | 7.27 |
| 08/25/2026 15:44 | 9 | 7.27 |
| 08/25/2026 15:44 | 100 | 7.27 |
| 08/25/2026 15:44 | 8 | 7.27 |
| 08/25/2026 15:44 | 100 | 7.27 |
| 08/25/2026 15:44 | 1 | 7.27 |
| 08/25/2026 15:44 | 91 | 7.27 |
| 08/25/2026 15:43 | 18 | 7.28 |
| 08/25/2026 15:43 | 1 | 7.28 |
| 08/25/2026 15:43 | 100 | 7.28 |
| 08/25/2026 15:43 | 200 | 7.28 |
| 08/25/2026 15:43 | 500 | 7.28 |
| 08/25/2026 15:43 | 189 | 7.28 |
| 08/25/2026 15:43 | 10 | 7.28 |
| 08/25/2026 15:42 | 400 | 7.29 |
| 08/25/2026 15:42 | 100 | 7.29 |
| 08/25/2026 15:42 | 100 | 7.29 |
| 08/25/2026 15:42 | 100 | 7.29 |
| 08/25/2026 15:42 | 100 | 7.29 |
| 08/25/2026 15:42 | 500 | 7.29 |
| 08/25/2026 15:42 | 100 | 7.29 |
| 08/25/2026 15:41 | 200 | 7.28 |
| 08/25/2026 15:41 | 100 | 7.28 |
| 08/25/2026 15:41 | 100 | 7.28 |
| 08/25/2026 15:41 | 100 | 7.28 |
| 08/25/2026 15:40 | 9 | 7.27 |
| 08/25/2026 15:40 | 950 | 7.295 |
| 08/25/2026 15:39 | 393 | 7.31 |
| 08/25/2026 15:39 | 128 | 7.31 |
| 08/25/2026 15:39 | 298 | 7.315 |
| 08/25/2026 15:39 | 100 | 7.31 |
| 08/25/2026 15:38 | 550 | 7.30 |
| 08/25/2026 15:38 | 350 | 7.30 |
| 08/25/2026 15:38 | 200 | 7.30 |
| 08/25/2026 15:38 | 500 | 7.30 |
| 08/25/2026 15:38 | 950 | 7.295 |
| 08/25/2026 15:38 | 249 | 7.29 |
| 08/25/2026 15:37 | 200 | 7.29 |
| 08/25/2026 15:37 | 400 | 7.29 |
| 08/25/2026 15:37 | 400 | 7.30 |
| 08/25/2026 15:37 | 33 | 7.31 |
| 08/25/2026 15:37 | 200 | 7.31 |
| 08/25/2026 15:37 | 500 | 7.31 |
| 08/25/2026 15:37 | 500 | 7.29 |
| 08/25/2026 15:37 | 100 | 7.29 |
| 08/25/2026 15:37 | 2 | 7.29 |
| 08/25/2026 15:37 | 200 | 7.29 |
| 08/25/2026 15:37 | 852 | 7.28 |
| 08/25/2026 15:37 | 200 | 7.28 |
| 08/25/2026 15:37 | 148 | 7.28 |
| 08/25/2026 15:37 | 52 | 7.28 |
| 08/25/2026 15:36 | 950 | 7.275 |
| 08/25/2026 15:36 | 900 | 7.27 |
| 08/25/2026 15:36 | 100 | 7.27 |
| 08/25/2026 15:36 | 500 | 7.26 |
| 08/25/2026 15:36 | 1 | 7.26 |
| 08/25/2026 15:36 | 100 | 7.26 |
| 08/25/2026 15:36 | 100 | 7.26 |
| 08/25/2026 15:36 | 600 | 7.26 |
| 08/25/2026 15:36 | 1 | 7.25 |
| 08/25/2026 15:36 | 100 | 7.25 |
| 08/25/2026 15:35 | 489 | 7.25 |
| 08/25/2026 15:35 | 400 | 7.25 |
| 08/25/2026 15:35 | 100 | 7.25 |
| 08/25/2026 15:35 | 100 | 7.25 |
| 08/25/2026 15:35 | 100 | 7.25 |
| 08/25/2026 15:35 | 1765 | 7.25 |
| 08/25/2026 15:35 | 100 | 7.25 |
| 08/25/2026 15:34 | 1 | 7.25 |
| 08/25/2026 15:34 | 40 | 7.25 |
| 08/25/2026 15:34 | 1 | 7.26 |
| 08/25/2026 15:34 | 500 | 7.26 |
| 08/25/2026 15:34 | 200 | 7.26 |
| 08/25/2026 15:32 | 800 | 7.27 |
| 08/25/2026 15:32 | 100 | 7.26 |
| 08/25/2026 15:32 | 100 | 7.26 |
| 08/25/2026 15:32 | 1 | 7.26 |
| 08/25/2026 15:32 | 736 | 7.25 |
| 08/25/2026 15:32 | 1774 | 7.25 |
| 08/25/2026 15:32 | 950 | 7.25 |
| 08/25/2026 15:32 | 40 | 7.25 |
| 08/25/2026 15:32 | 30 | 7.25 |
| 08/25/2026 15:32 | 70 | 7.25 |
| 08/25/2026 15:32 | 10 | 7.25 |
| 08/25/2026 15:32 | 1 | 7.25 |
| 08/25/2026 15:32 | 50 | 7.25 |
| 08/25/2026 15:32 | 500 | 7.25 |
| 08/25/2026 15:32 | 128 | 7.25 |
| 08/25/2026 15:32 | 10 | 7.25 |
| 08/25/2026 15:32 | 34 | 7.25 |
| 08/25/2026 15:32 | 100 | 7.25 |
| 08/25/2026 15:32 | 46 | 7.25 |
| 08/25/2026 15:32 | 54 | 7.25 |
| 08/25/2026 15:32 | 45 | 7.25 |
| 08/25/2026 15:32 | 1 | 7.25 |
| 08/25/2026 15:31 | 100 | 7.26 |
| 08/25/2026 15:31 | 800 | 7.26 |
| 08/25/2026 15:31 | 100 | 7.26 |
| 08/25/2026 15:31 | 400 | 7.27 |
| 08/25/2026 15:31 | 10 | 7.27 |
| 08/25/2026 15:31 | 100 | 7.28 |
| 08/25/2026 15:31 | 900 | 7.28 |
| 08/25/2026 15:31 | 50 | 7.28 |
| 08/25/2026 15:30 | 83940 | 7.29 |
| 08/25/2026 15:30 | 83940 | 7.29 |