The Western Unio Rg
WU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
9.52
+0.15 ( +1.60% )
9.52
21,500
9.53
158,400
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 10 9.5199
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 3 9.52
02/02/2026 16:13 1000 9.51
02/02/2026 16:10 1 9.52
02/02/2026 16:10 1 9.52
02/02/2026 16:10 1 9.52
02/02/2026 16:10 1 9.52
02/02/2026 16:10 0 9.52