Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:41:03
|
Bid
07/27/2026 -
21:41:25
|
Bid Volume |
Ask
07/27/2026 -
21:41:25
|
Ask Volume |
|---|---|---|---|---|
|
8.185
-0.035
(
-0.43% )
|
8.18
|
4,600 |
8.19
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:41 | 300 | 8.185 |
| 07/27/2026 21:41 | 1100 | 8.185 |
| 07/27/2026 21:41 | 100 | 8.185 |
| 07/27/2026 21:41 | 200 | 8.185 |
| 07/27/2026 21:40 | 100 | 8.185 |
| 07/27/2026 21:39 | 600 | 8.18 |
| 07/27/2026 21:39 | 5 | 8.18 |
| 07/27/2026 21:39 | 600 | 8.18 |
| 07/27/2026 21:39 | 200 | 8.175 |
| 07/27/2026 21:39 | 200 | 8.175 |
| 07/27/2026 21:39 | 100 | 8.18 |
| 07/27/2026 21:39 | 1100 | 8.18 |
| 07/27/2026 21:39 | 200 | 8.18 |
| 07/27/2026 21:39 | 300 | 8.18 |
| 07/27/2026 21:39 | 40 | 8.18 |
| 07/27/2026 21:39 | 100 | 8.18 |
| 07/27/2026 21:39 | 1100 | 8.18 |
| 07/27/2026 21:39 | 66 | 8.18 |
| 07/27/2026 21:39 | 912 | 8.18 |
| 07/27/2026 21:39 | 200 | 8.18 |
| 07/27/2026 21:39 | 200 | 8.18 |
| 07/27/2026 21:38 | 400 | 8.18 |
| 07/27/2026 21:38 | 100 | 8.18 |
| 07/27/2026 21:38 | 60 | 8.18 |
| 07/27/2026 21:38 | 214 | 8.18 |
| 07/27/2026 21:38 | 126 | 8.18 |
| 07/27/2026 21:38 | 800 | 8.18 |
| 07/27/2026 21:38 | 200 | 8.18 |
| 07/27/2026 21:38 | 100 | 8.18 |
| 07/27/2026 21:38 | 500 | 8.18 |
| 07/27/2026 21:38 | 177 | 8.18 |
| 07/27/2026 21:38 | 500 | 8.18 |
| 07/27/2026 21:38 | 88 | 8.18 |
| 07/27/2026 21:38 | 200 | 8.18 |
| 07/27/2026 21:37 | 200 | 8.18 |
| 07/27/2026 21:37 | 200 | 8.175 |
| 07/27/2026 21:37 | 100 | 8.175 |
| 07/27/2026 21:35 | 1117 | 8.175 |
| 07/27/2026 21:34 | 100 | 8.175 |
| 07/27/2026 21:34 | 300 | 8.17 |
| 07/27/2026 21:34 | 19 | 8.17 |
| 07/27/2026 21:34 | 1000 | 8.17 |
| 07/27/2026 21:34 | 550 | 8.17 |
| 07/27/2026 21:33 | 200 | 8.165 |
| 07/27/2026 21:33 | 200 | 8.165 |
| 07/27/2026 21:33 | 200 | 8.165 |
| 07/27/2026 21:33 | 500 | 8.165 |
| 07/27/2026 21:33 | 200 | 8.165 |
| 07/27/2026 21:32 | 400 | 8.165 |
| 07/27/2026 21:32 | 200 | 8.165 |
| 07/27/2026 21:32 | 200 | 8.165 |
| 07/27/2026 21:32 | 100 | 8.165 |
| 07/27/2026 21:32 | 400 | 8.165 |
| 07/27/2026 21:30 | 200 | 8.16 |
| 07/27/2026 21:30 | 677 | 8.16 |
| 07/27/2026 21:30 | 323 | 8.16 |
| 07/27/2026 21:30 | 97 | 8.16 |
| 07/27/2026 21:30 | 600 | 8.16 |
| 07/27/2026 21:30 | 199 | 8.16 |
| 07/27/2026 21:29 | 1 | 8.16 |
| 07/27/2026 21:29 | 550 | 8.155 |
| 07/27/2026 21:29 | 1 | 8.155 |
| 07/27/2026 21:29 | 128 | 8.15 |
| 07/27/2026 21:29 | 1600 | 8.15 |
| 07/27/2026 21:29 | 300 | 8.15 |
| 07/27/2026 21:29 | 100 | 8.15 |
| 07/27/2026 21:29 | 558 | 8.15 |
| 07/27/2026 21:29 | 100 | 8.15 |
| 07/27/2026 21:29 | 442 | 8.15 |
| 07/27/2026 21:29 | 120 | 8.15 |
| 07/27/2026 21:29 | 124 | 8.15 |
| 07/27/2026 21:27 | 400 | 8.145 |
| 07/27/2026 21:26 | 300 | 8.145 |
| 07/27/2026 21:26 | 1117 | 8.145 |
| 07/27/2026 21:26 | 46 | 8.14 |
| 07/27/2026 21:26 | 3 | 8.14 |
| 07/27/2026 21:26 | 35 | 8.14 |
| 07/27/2026 21:26 | 121 | 8.14 |
| 07/27/2026 21:26 | 400 | 8.14 |
| 07/27/2026 21:26 | 900 | 8.14 |
| 07/27/2026 21:26 | 300 | 8.14 |
| 07/27/2026 21:26 | 300 | 8.14 |
| 07/27/2026 21:26 | 1490 | 8.14 |
| 07/27/2026 21:26 | 10 | 8.14 |
| 07/27/2026 21:25 | 200 | 8.14 |
| 07/27/2026 21:25 | 400 | 8.14 |
| 07/27/2026 21:25 | 200 | 8.14 |
| 07/27/2026 21:25 | 1800 | 8.14 |
| 07/27/2026 21:25 | 300 | 8.135 |
| 07/27/2026 21:25 | 100 | 8.135 |
| 07/27/2026 21:24 | 600 | 8.14 |
| 07/27/2026 21:24 | 63 | 8.14 |
| 07/27/2026 21:24 | 1000 | 8.14 |
| 07/27/2026 21:24 | 300 | 8.135 |
| 07/27/2026 21:24 | 442 | 8.14 |
| 07/27/2026 21:24 | 300 | 8.14 |
| 07/27/2026 21:24 | 38 | 8.14 |
| 07/27/2026 21:24 | 26 | 8.14 |
| 07/27/2026 21:24 | 600 | 8.14 |
| 07/27/2026 21:24 | 300 | 8.14 |
| 07/27/2026 21:24 | 500 | 8.14 |
| 07/27/2026 21:24 | 200 | 8.14 |
| 07/27/2026 21:24 | 900 | 8.14 |
| 07/27/2026 21:24 | 900 | 8.14 |
| 07/27/2026 21:24 | 10 | 8.14 |
| 07/27/2026 21:24 | 1100 | 8.14 |
| 07/27/2026 21:24 | 1500 | 8.14 |
| 07/27/2026 21:24 | 40 | 8.14 |
| 07/27/2026 21:24 | 100 | 8.145 |
| 07/27/2026 21:24 | 400 | 8.145 |
| 07/27/2026 21:24 | 400 | 8.145 |
| 07/27/2026 21:23 | 200 | 8.145 |
| 07/27/2026 21:23 | 200 | 8.145 |
| 07/27/2026 21:23 | 200 | 8.145 |
| 07/27/2026 21:23 | 600 | 8.15 |
| 07/27/2026 21:23 | 1100 | 8.15 |
| 07/27/2026 21:23 | 200 | 8.15 |
| 07/27/2026 21:23 | 200 | 8.155 |
| 07/27/2026 21:22 | 200 | 8.15 |
| 07/27/2026 21:22 | 100 | 8.15 |
| 07/27/2026 21:22 | 55 | 8.15 |
| 07/27/2026 21:22 | 345 | 8.15 |
| 07/27/2026 21:22 | 316 | 8.15 |
| 07/27/2026 21:22 | 276 | 8.15 |
| 07/27/2026 21:22 | 200 | 8.15 |
| 07/27/2026 21:22 | 200 | 8.145 |
| 07/27/2026 21:22 | 1000 | 8.145 |
| 07/27/2026 21:22 | 200 | 8.145 |
| 07/27/2026 21:22 | 200 | 8.145 |
| 07/27/2026 21:22 | 200 | 8.145 |
| 07/27/2026 21:21 | 200 | 8.145 |
| 07/27/2026 21:21 | 1100 | 8.15 |
| 07/27/2026 21:20 | 2300 | 8.15 |
| 07/27/2026 21:20 | 200 | 8.15 |
| 07/27/2026 21:20 | 200 | 8.145 |
| 07/27/2026 21:20 | 100 | 8.15 |
| 07/27/2026 21:20 | 300 | 8.15 |
| 07/27/2026 21:20 | 400 | 8.15 |
| 07/27/2026 21:20 | 100 | 8.15 |
| 07/27/2026 21:20 | 100 | 8.15 |
| 07/27/2026 21:20 | 400 | 8.15 |
| 07/27/2026 21:20 | 200 | 8.15 |
| 07/27/2026 21:20 | 900 | 8.15 |
| 07/27/2026 21:20 | 300 | 8.145 |
| 07/27/2026 21:19 | 71 | 8.15 |
| 07/27/2026 21:19 | 100 | 8.15 |
| 07/27/2026 21:19 | 329 | 8.15 |
| 07/27/2026 21:19 | 10 | 8.15 |
| 07/27/2026 21:19 | 100 | 8.15 |
| 07/27/2026 21:19 | 10 | 8.15 |
| 07/27/2026 21:19 | 1100 | 8.15 |
| 07/27/2026 21:19 | 400 | 8.15 |
| 07/27/2026 21:19 | 600 | 8.15 |
| 07/27/2026 21:19 | 250 | 8.15 |
| 07/27/2026 21:19 | 1 | 8.15 |
| 07/27/2026 21:19 | 200 | 8.155 |
| 07/27/2026 21:18 | 200 | 8.155 |
| 07/27/2026 21:18 | 200 | 8.155 |
| 07/27/2026 21:18 | 1119 | 8.155 |
| 07/27/2026 21:18 | 200 | 8.155 |
| 07/27/2026 21:18 | 1117 | 8.155 |
| 07/27/2026 21:18 | 1100 | 8.16 |
| 07/27/2026 21:18 | 700 | 8.16 |
| 07/27/2026 21:18 | 1100 | 8.16 |
| 07/27/2026 21:18 | 800 | 8.16 |
| 07/27/2026 21:18 | 100 | 8.16 |
| 07/27/2026 21:18 | 200 | 8.16 |
| 07/27/2026 21:18 | 200 | 8.16 |
| 07/27/2026 21:18 | 200 | 8.16 |
| 07/27/2026 21:18 | 200 | 8.16 |
| 07/27/2026 21:18 | 200 | 8.16 |
| 07/27/2026 21:18 | 200 | 8.16 |
| 07/27/2026 21:18 | 42 | 8.16 |
| 07/27/2026 21:18 | 658 | 8.16 |
| 07/27/2026 21:18 | 400 | 8.16 |
| 07/27/2026 21:18 | 50 | 8.16 |
| 07/27/2026 21:18 | 20 | 8.16 |
| 07/27/2026 21:17 | 20 | 8.165 |
| 07/27/2026 21:17 | 180 | 8.165 |
| 07/27/2026 21:17 | 20 | 8.165 |
| 07/27/2026 21:17 | 200 | 8.17 |
| 07/27/2026 21:17 | 22 | 8.17 |
| 07/27/2026 21:17 | 435 | 8.17 |
| 07/27/2026 21:17 | 100 | 8.17 |
| 07/27/2026 21:16 | 300 | 8.175 |
| 07/27/2026 21:16 | 300 | 8.17 |
| 07/27/2026 21:16 | 300 | 8.17 |
| 07/27/2026 21:16 | 900 | 8.17 |
| 07/27/2026 21:16 | 200 | 8.17 |
| 07/27/2026 21:16 | 100 | 8.165 |
| 07/27/2026 21:16 | 300 | 8.165 |
| 07/27/2026 21:16 | 173 | 8.17 |
| 07/27/2026 21:16 | 550 | 8.17 |
| 07/27/2026 21:16 | 19 | 8.17 |
| 07/27/2026 21:16 | 700 | 8.17 |
| 07/27/2026 21:16 | 400 | 8.17 |
| 07/27/2026 21:16 | 600 | 8.17 |
| 07/27/2026 21:16 | 900 | 8.17 |
| 07/27/2026 21:16 | 700 | 8.17 |
| 07/27/2026 21:16 | 700 | 8.17 |
| 07/27/2026 21:15 | 400 | 8.17 |
| 07/27/2026 21:15 | 100 | 8.175 |
| 07/27/2026 21:15 | 1100 | 8.175 |
| 07/27/2026 21:15 | 100 | 8.175 |
| 07/27/2026 21:15 | 149 | 8.175 |
| 07/27/2026 21:14 | 186 | 8.17 |
| 07/27/2026 21:14 | 1 | 8.17 |
| 07/27/2026 21:14 | 1 | 8.17 |
| 07/27/2026 21:14 | 12 | 8.17 |
| 07/27/2026 21:14 | 10 | 8.17 |
| 07/27/2026 21:14 | 20 | 8.17 |
| 07/27/2026 21:13 | 100 | 8.18 |
| 07/27/2026 21:13 | 300 | 8.18 |
| 07/27/2026 21:13 | 200 | 8.18 |
| 07/27/2026 21:13 | 194 | 8.18 |
| 07/27/2026 21:13 | 6 | 8.18 |
| 07/27/2026 21:12 | 1100 | 8.185 |
| 07/27/2026 21:12 | 1400 | 8.19 |
| 07/27/2026 21:12 | 300 | 8.19 |
| 07/27/2026 21:12 | 200 | 8.19 |
| 07/27/2026 21:12 | 28 | 8.19 |
| 07/27/2026 21:12 | 100 | 8.19 |
| 07/27/2026 21:12 | 400 | 8.19 |
| 07/27/2026 21:12 | 600 | 8.19 |
| 07/27/2026 21:12 | 30 | 8.19 |
| 07/27/2026 21:12 | 200 | 8.195 |
| 07/27/2026 21:12 | 100 | 8.20 |
| 07/27/2026 21:12 | 7 | 8.20 |
| 07/27/2026 21:12 | 100 | 8.20 |
| 07/27/2026 21:12 | 100 | 8.20 |
| 07/27/2026 21:12 | 35 | 8.20 |
| 07/27/2026 21:12 | 200 | 8.20 |
| 07/27/2026 21:12 | 200 | 8.20 |
| 07/27/2026 21:12 | 200 | 8.20 |
| 07/27/2026 21:12 | 200 | 8.20 |
| 07/27/2026 21:12 | 37 | 8.20 |
| 07/27/2026 21:12 | 1 | 8.20 |
| 07/27/2026 21:12 | 150 | 8.20 |
| 07/27/2026 21:11 | 400 | 8.205 |
| 07/27/2026 21:11 | 100 | 8.21 |
| 07/27/2026 21:11 | 573 | 8.21 |
| 07/27/2026 21:11 | 50 | 8.21 |
| 07/27/2026 21:11 | 62 | 8.21 |
| 07/27/2026 21:11 | 500 | 8.21 |
| 07/27/2026 21:11 | 200 | 8.21 |
| 07/27/2026 21:11 | 200 | 8.21 |
| 07/27/2026 21:11 | 200 | 8.21 |
| 07/27/2026 21:11 | 100 | 8.21 |
| 07/27/2026 21:11 | 1 | 8.21 |
| 07/27/2026 21:10 | 200 | 8.215 |
| 07/27/2026 21:09 | 236 | 8.22 |
| 07/27/2026 21:09 | 164 | 8.22 |
| 07/27/2026 21:09 | 36 | 8.22 |
| 07/27/2026 21:09 | 364 | 8.22 |
| 07/27/2026 21:09 | 800 | 8.22 |
| 07/27/2026 21:09 | 100 | 8.22 |
| 07/27/2026 21:09 | 25 | 8.22 |
| 07/27/2026 21:09 | 75 | 8.22 |
| 07/27/2026 21:09 | 25 | 8.22 |
| 07/27/2026 21:09 | 261 | 8.22 |
| 07/27/2026 21:09 | 100 | 8.22 |
| 07/27/2026 21:09 | 79 | 8.22 |
| 07/27/2026 21:09 | 500 | 8.22 |
| 07/27/2026 21:09 | 200 | 8.22 |
| 07/27/2026 21:09 | 200 | 8.215 |
| 07/27/2026 21:09 | 232 | 8.215 |
| 07/27/2026 21:09 | 100 | 8.22 |
| 07/27/2026 21:09 | 100 | 8.22 |
| 07/27/2026 21:09 | 10 | 8.22 |
| 07/27/2026 21:09 | 1483 | 8.225 |
| 07/27/2026 21:09 | 1117 | 8.225 |
| 07/27/2026 21:09 | 200 | 8.225 |
| 07/27/2026 21:09 | 100 | 8.225 |
| 07/27/2026 21:09 | 200 | 8.225 |
| 07/27/2026 21:08 | 550 | 8.225 |
| 07/27/2026 21:08 | 550 | 8.225 |
| 07/27/2026 21:07 | 500 | 8.23 |
| 07/27/2026 21:07 | 100 | 8.23 |
| 07/27/2026 21:07 | 300 | 8.23 |
| 07/27/2026 21:07 | 5 | 8.23 |
| 07/27/2026 21:07 | 300 | 8.23 |
| 07/27/2026 21:07 | 200 | 8.23 |
| 07/27/2026 21:07 | 800 | 8.23 |
| 07/27/2026 21:06 | 100 | 8.23 |
| 07/27/2026 21:06 | 300 | 8.23 |
| 07/27/2026 21:06 | 600 | 8.23 |
| 07/27/2026 21:06 | 800 | 8.23 |
| 07/27/2026 21:06 | 900 | 8.23 |
| 07/27/2026 21:06 | 20 | 8.23 |
| 07/27/2026 21:06 | 120 | 8.23 |
| 07/27/2026 21:06 | 200 | 8.23 |
| 07/27/2026 21:06 | 117 | 8.23 |
| 07/27/2026 21:05 | 200 | 8.225 |
| 07/27/2026 21:05 | 200 | 8.225 |
| 07/27/2026 21:05 | 200 | 8.23 |
| 07/27/2026 21:05 | 100 | 8.23 |
| 07/27/2026 21:05 | 1117 | 8.225 |
| 07/27/2026 21:05 | 400 | 8.23 |
| 07/27/2026 21:05 | 900 | 8.23 |
| 07/27/2026 21:05 | 200 | 8.23 |
| 07/27/2026 21:05 | 300 | 8.225 |
| 07/27/2026 21:04 | 100 | 8.23 |
| 07/27/2026 21:04 | 711 | 8.23 |
| 07/27/2026 21:04 | 200 | 8.23 |
| 07/27/2026 21:04 | 1237 | 8.23 |
| 07/27/2026 21:03 | 40 | 8.24 |
| 07/27/2026 21:03 | 50 | 8.24 |
| 07/27/2026 21:03 | 2400 | 8.24 |
| 07/27/2026 21:03 | 5 | 8.24 |
| 07/27/2026 21:03 | 200 | 8.24 |
| 07/27/2026 21:03 | 100 | 8.24 |
| 07/27/2026 21:03 | 100 | 8.24 |
| 07/27/2026 21:03 | 3000 | 8.24 |
| 07/27/2026 21:03 | 200 | 8.24 |
| 07/27/2026 21:03 | 200 | 8.24 |
| 07/27/2026 21:03 | 200 | 8.24 |
| 07/27/2026 21:03 | 200 | 8.24 |
| 07/27/2026 21:03 | 200 | 8.24 |
| 07/27/2026 21:03 | 200 | 8.24 |
| 07/27/2026 21:03 | 100 | 8.25 |
| 07/27/2026 21:03 | 200 | 8.25 |
| 07/27/2026 21:03 | 40 | 8.25 |
| 07/27/2026 21:03 | 5 | 8.25 |
| 07/27/2026 21:03 | 100 | 8.25 |
| 07/27/2026 21:03 | 10 | 8.25 |
| 07/27/2026 21:03 | 300 | 8.25 |
| 07/27/2026 21:02 | 100 | 8.255 |
| 07/27/2026 21:00 | 200 | 8.255 |
| 07/27/2026 21:00 | 200 | 8.255 |
| 07/27/2026 21:00 | 95 | 8.26 |
| 07/27/2026 21:00 | 74 | 8.26 |
| 07/27/2026 21:00 | 100 | 8.26 |
| 07/27/2026 21:00 | 100 | 8.26 |
| 07/27/2026 21:00 | 400 | 8.26 |
| 07/27/2026 21:00 | 100 | 8.26 |
| 07/27/2026 21:00 | 215 | 8.26 |
| 07/27/2026 21:00 | 100 | 8.26 |
| 07/27/2026 21:00 | 200 | 8.26 |
| 07/27/2026 21:00 | 399 | 8.26 |
| 07/27/2026 21:00 | 1200 | 8.26 |
| 07/27/2026 21:00 | 297 | 8.26 |
| 07/27/2026 20:59 | 1 | 8.26 |
| 07/27/2026 20:59 | 2 | 8.26 |
| 07/27/2026 20:59 | 200 | 8.26 |
| 07/27/2026 20:59 | 400 | 8.26 |
| 07/27/2026 20:59 | 1000 | 8.26 |
| 07/27/2026 20:59 | 250 | 8.26 |
| 07/27/2026 20:59 | 97 | 8.26 |
| 07/27/2026 20:59 | 600 | 8.26 |
| 07/27/2026 20:59 | 1 | 8.26 |
| 07/27/2026 20:59 | 100 | 8.25 |
| 07/27/2026 20:59 | 235 | 8.25 |
| 07/27/2026 20:59 | 400 | 8.25 |
| 07/27/2026 20:58 | 127 | 8.25 |
| 07/27/2026 20:58 | 100 | 8.25 |
| 07/27/2026 20:58 | 256 | 8.255 |
| 07/27/2026 20:57 | 5 | 8.25 |
| 07/27/2026 20:57 | 300 | 8.25 |
| 07/27/2026 20:57 | 52 | 8.25 |
| 07/27/2026 20:56 | 200 | 8.245 |
| 07/27/2026 20:56 | 100 | 8.245 |
| 07/27/2026 20:56 | 200 | 8.245 |
| 07/27/2026 20:56 | 200 | 8.25 |
| 07/27/2026 20:56 | 200 | 8.25 |
| 07/27/2026 20:56 | 200 | 8.25 |
| 07/27/2026 20:56 | 500 | 8.25 |
| 07/27/2026 20:56 | 19 | 8.25 |
| 07/27/2026 20:56 | 300 | 8.25 |
| 07/27/2026 20:56 | 700 | 8.25 |
| 07/27/2026 20:56 | 20 | 8.25 |
| 07/27/2026 20:56 | 400 | 8.25 |
| 07/27/2026 20:53 | 300 | 8.255 |
| 07/27/2026 20:53 | 100 | 8.25 |
| 07/27/2026 20:53 | 9 | 8.25 |
| 07/27/2026 20:53 | 250 | 8.25 |
| 07/27/2026 20:53 | 100 | 8.25 |
| 07/27/2026 20:53 | 1700 | 8.25 |
| 07/27/2026 20:53 | 100 | 8.25 |
| 07/27/2026 20:53 | 100 | 8.245 |
| 07/27/2026 20:53 | 200 | 8.245 |
| 07/27/2026 20:52 | 200 | 8.25 |
| 07/27/2026 20:52 | 200 | 8.245 |
| 07/27/2026 20:52 | 100 | 8.245 |
| 07/27/2026 20:51 | 200 | 8.245 |
| 07/27/2026 20:51 | 18 | 8.24 |
| 07/27/2026 20:51 | 100 | 8.24 |
| 07/27/2026 20:51 | 129 | 8.24 |
| 07/27/2026 20:51 | 93 | 8.24 |
| 07/27/2026 20:51 | 2000 | 8.24 |
| 07/27/2026 20:51 | 100 | 8.24 |
| 07/27/2026 20:51 | 200 | 8.24 |
| 07/27/2026 20:50 | 200 | 8.235 |
| 07/27/2026 20:50 | 200 | 8.235 |
| 07/27/2026 20:49 | 1500 | 8.23 |
| 07/27/2026 20:49 | 100 | 8.23 |
| 07/27/2026 20:49 | 50 | 8.23 |
| 07/27/2026 20:49 | 25 | 8.23 |
| 07/27/2026 20:49 | 25 | 8.23 |
| 07/27/2026 20:48 | 200 | 8.225 |
| 07/27/2026 20:47 | 100 | 8.23 |
| 07/27/2026 20:47 | 100 | 8.23 |
| 07/27/2026 20:46 | 100 | 8.23 |
| 07/27/2026 20:45 | 100 | 8.23 |
| 07/27/2026 20:45 | 600 | 8.23 |
| 07/27/2026 20:45 | 23 | 8.23 |
| 07/27/2026 20:45 | 100 | 8.23 |
| 07/27/2026 20:45 | 20 | 8.23 |
| 07/27/2026 20:44 | 200 | 8.225 |
| 07/27/2026 20:44 | 200 | 8.225 |
| 07/27/2026 20:44 | 100 | 8.225 |
| 07/27/2026 20:44 | 200 | 8.225 |
| 07/27/2026 20:44 | 1000 | 8.225 |
| 07/27/2026 20:44 | 1117 | 8.225 |
| 07/27/2026 20:44 | 100 | 8.23 |
| 07/27/2026 20:44 | 11 | 8.23 |
| 07/27/2026 20:44 | 10 | 8.23 |
| 07/27/2026 20:44 | 396 | 8.23 |
| 07/27/2026 20:42 | 100 | 8.23 |
| 07/27/2026 20:42 | 400 | 8.23 |
| 07/27/2026 20:42 | 8 | 8.23 |
| 07/27/2026 20:42 | 500 | 8.23 |
| 07/27/2026 20:42 | 409 | 8.23 |
| 07/27/2026 20:42 | 1191 | 8.23 |
| 07/27/2026 20:42 | 400 | 8.23 |
| 07/27/2026 20:42 | 1000 | 8.23 |
| 07/27/2026 20:42 | 1117 | 8.225 |
| 07/27/2026 20:42 | 200 | 8.225 |
| 07/27/2026 20:42 | 1300 | 8.23 |
| 07/27/2026 20:42 | 200 | 8.23 |
| 07/27/2026 20:42 | 10 | 8.23 |
| 07/27/2026 20:42 | 300 | 8.23 |
| 07/27/2026 20:42 | 100 | 8.23 |
| 07/27/2026 20:42 | 200 | 8.23 |
| 07/27/2026 20:42 | 6900 | 8.23 |
| 07/27/2026 20:42 | 1100 | 8.23 |
| 07/27/2026 20:41 | 30 | 8.235 |
| 07/27/2026 20:41 | 100 | 8.235 |
| 07/27/2026 20:41 | 200 | 8.235 |
| 07/27/2026 20:41 | 200 | 8.235 |
| 07/27/2026 20:40 | 61 | 8.23 |
| 07/27/2026 20:40 | 1000 | 8.23 |
| 07/27/2026 20:40 | 100 | 8.23 |
| 07/27/2026 20:40 | 1000 | 8.23 |
| 07/27/2026 20:40 | 1100 | 8.23 |
| 07/27/2026 20:38 | 200 | 8.225 |
| 07/27/2026 20:38 | 200 | 8.225 |
| 07/27/2026 20:38 | 100 | 8.225 |
| 07/27/2026 20:38 | 200 | 8.225 |
| 07/27/2026 20:38 | 1 | 8.225 |
| 07/27/2026 20:38 | 199 | 8.225 |
| 07/27/2026 20:37 | 1 | 8.225 |
| 07/27/2026 20:36 | 200 | 8.22 |
| 07/27/2026 20:35 | 500 | 8.22 |
| 07/27/2026 20:34 | 200 | 8.225 |
| 07/27/2026 20:34 | 100 | 8.225 |
| 07/27/2026 20:34 | 14 | 8.22 |
| 07/27/2026 20:34 | 5 | 8.22 |
| 07/27/2026 20:34 | 75 | 8.22 |
| 07/27/2026 20:34 | 1600 | 8.22 |
| 07/27/2026 20:34 | 25 | 8.22 |
| 07/27/2026 20:34 | 100 | 8.22 |
| 07/27/2026 20:34 | 239 | 8.22 |
| 07/27/2026 20:34 | 100 | 8.215 |
| 07/27/2026 20:34 | 200 | 8.215 |
| 07/27/2026 20:34 | 1300 | 8.22 |
| 07/27/2026 20:34 | 400 | 8.22 |
| 07/27/2026 20:34 | 200 | 8.22 |
| 07/27/2026 20:34 | 100 | 8.22 |
| 07/27/2026 20:34 | 10 | 8.22 |
| 07/27/2026 20:34 | 10 | 8.22 |
| 07/27/2026 20:34 | 10 | 8.22 |
| 07/27/2026 20:34 | 10 | 8.22 |
| 07/27/2026 20:34 | 200 | 8.22 |
| 07/27/2026 20:34 | 200 | 8.22 |
| 07/27/2026 20:34 | 200 | 8.22 |
| 07/27/2026 20:34 | 200 | 8.22 |
| 07/27/2026 20:34 | 190 | 8.22 |
| 07/27/2026 20:34 | 190 | 8.22 |
| 07/27/2026 20:34 | 190 | 8.22 |
| 07/27/2026 20:34 | 190 | 8.22 |
| 07/27/2026 20:34 | 60 | 8.22 |
| 07/27/2026 20:33 | 600 | 8.23 |
| 07/27/2026 20:33 | 25 | 8.23 |
| 07/27/2026 20:33 | 200 | 8.23 |
| 07/27/2026 20:33 | 200 | 8.23 |
| 07/27/2026 20:33 | 66 | 8.23 |
| 07/27/2026 20:33 | 134 | 8.23 |
| 07/27/2026 20:33 | 6 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.23 |
| 07/27/2026 20:33 | 60 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.23 |
| 07/27/2026 20:33 | 300 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.23 |
| 07/27/2026 20:33 | 100 | 8.23 |
| 07/27/2026 20:33 | 2000 | 8.23 |
| 07/27/2026 20:32 | 100 | 8.235 |
| 07/27/2026 20:32 | 100 | 8.23 |
| 07/27/2026 20:32 | 100 | 8.23 |
| 07/27/2026 20:31 | 100 | 8.235 |
| 07/27/2026 20:29 | 300 | 8.23 |
| 07/27/2026 20:29 | 2000 | 8.23 |
| 07/27/2026 20:29 | 60 | 8.23 |
| 07/27/2026 20:29 | 400 | 8.23 |
| 07/27/2026 20:29 | 145 | 8.229 |
| 07/27/2026 20:26 | 200 | 8.225 |
| 07/27/2026 20:26 | 200 | 8.225 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 1000 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 60 | 8.22 |
| 07/27/2026 20:24 | 5 | 8.22 |
| 07/27/2026 20:24 | 700 | 8.22 |
| 07/27/2026 20:24 | 500 | 8.22 |
| 07/27/2026 20:24 | 200 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 34 | 8.22 |
| 07/27/2026 20:24 | 166 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 28 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 65 | 8.22 |
| 07/27/2026 20:24 | 300 | 8.22 |
| 07/27/2026 20:24 | 11 | 8.22 |
| 07/27/2026 20:24 | 200 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 12 | 8.22 |
| 07/27/2026 20:24 | 18 | 8.22 |
| 07/27/2026 20:24 | 100 | 8.22 |
| 07/27/2026 20:24 | 1200 | 8.22 |
| 07/27/2026 20:22 | 100 | 8.225 |
| 07/27/2026 20:22 | 400 | 8.225 |
| 07/27/2026 20:20 | 200 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 190 | 8.23 |
| 07/27/2026 20:20 | 200 | 8.225 |
| 07/27/2026 20:20 | 200 | 8.225 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 600 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 10 | 8.23 |
| 07/27/2026 20:20 | 1100 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 100 | 8.23 |
| 07/27/2026 20:20 | 6400 | 8.23 |
| 07/27/2026 20:20 | 400 | 8.23 |
| 07/27/2026 20:20 | 30 | 8.23 |
| 07/27/2026 20:20 | 200 | 8.23 |
| 07/27/2026 20:20 | 600 | 8.24 |
| 07/27/2026 20:20 | 100 | 8.24 |
| 07/27/2026 20:20 | 1100 | 8.24 |
| 07/27/2026 20:20 | 500 | 8.24 |
| 07/27/2026 20:20 | 800 | 8.24 |
| 07/27/2026 20:20 | 300 | 8.24 |
| 07/27/2026 20:20 | 100 | 8.24 |
| 07/27/2026 20:20 | 300 | 8.24 |
| 07/27/2026 20:20 | 100 | 8.24 |
| 07/27/2026 20:20 | 65 | 8.24 |
| 07/27/2026 20:20 | 17 | 8.24 |
| 07/27/2026 20:20 | 18 | 8.24 |
| 07/27/2026 20:20 | 200 | 8.235 |
| 07/27/2026 20:19 | 100 | 8.235 |
| 07/27/2026 20:19 | 200 | 8.235 |
| 07/27/2026 20:19 | 1400 | 8.24 |
| 07/27/2026 20:19 | 900 | 8.235 |
| 07/27/2026 20:19 | 200 | 8.235 |
| 07/27/2026 20:18 | 100 | 8.235 |
| 07/27/2026 20:18 | 31 | 8.24 |
| 07/27/2026 20:18 | 121 | 8.24 |
| 07/27/2026 20:18 | 436 | 8.235 |
| 07/27/2026 20:18 | 278 | 8.235 |
| 07/27/2026 20:18 | 10 | 8.24 |
| 07/27/2026 20:18 | 1 | 8.24 |
| 07/27/2026 20:18 | 200 | 8.24 |
| 07/27/2026 20:18 | 10 | 8.24 |
| 07/27/2026 20:18 | 44 | 8.24 |
| 07/27/2026 20:18 | 17 | 8.24 |
| 07/27/2026 20:18 | 300 | 8.24 |
| 07/27/2026 20:18 | 1100 | 8.24 |
| 07/27/2026 20:18 | 1100 | 8.24 |
| 07/27/2026 20:16 | 400 | 8.245 |
| 07/27/2026 20:15 | 100 | 8.25 |
| 07/27/2026 20:15 | 25 | 8.25 |
| 07/27/2026 20:15 | 200 | 8.25 |
| 07/27/2026 20:15 | 100 | 8.25 |
| 07/27/2026 20:15 | 100 | 8.25 |
| 07/27/2026 20:15 | 1800 | 8.25 |
| 07/27/2026 20:15 | 600 | 8.25 |
| 07/27/2026 20:14 | 400 | 8.255 |
| 07/27/2026 20:13 | 100 | 8.255 |
| 07/27/2026 20:13 | 24 | 8.25 |
| 07/27/2026 20:13 | 100 | 8.25 |
| 07/27/2026 20:13 | 100 | 8.25 |
| 07/27/2026 20:13 | 11 | 8.25 |
| 07/27/2026 20:13 | 6 | 8.25 |
| 07/27/2026 20:13 | 9 | 8.25 |
| 07/27/2026 20:13 | 200 | 8.25 |
| 07/27/2026 20:13 | 100 | 8.25 |
| 07/27/2026 20:13 | 23 | 8.25 |
| 07/27/2026 20:13 | 200 | 8.25 |
| 07/27/2026 20:13 | 1100 | 8.25 |
| 07/27/2026 20:13 | 300 | 8.25 |
| 07/27/2026 20:13 | 200 | 8.25 |
| 07/27/2026 20:13 | 100 | 8.245 |
| 07/27/2026 20:13 | 100 | 8.245 |
| 07/27/2026 20:13 | 100 | 8.245 |
| 07/27/2026 20:11 | 100 | 8.245 |
| 07/27/2026 20:10 | 74 | 8.245 |
| 07/27/2026 20:10 | 26 | 8.245 |
| 07/27/2026 20:10 | 300 | 8.245 |
| 07/27/2026 20:10 | 100 | 8.245 |
| 07/27/2026 20:10 | 400 | 8.245 |
| 07/27/2026 20:09 | 100 | 8.245 |
| 07/27/2026 20:06 | 100 | 8.25 |
| 07/27/2026 20:06 | 100 | 8.25 |
| 07/27/2026 20:06 | 6 | 8.25 |
| 07/27/2026 20:06 | 1 | 8.25 |
| 07/27/2026 20:06 | 600 | 8.25 |
| 07/27/2026 20:06 | 300 | 8.25 |
| 07/27/2026 20:06 | 200 | 8.25 |
| 07/27/2026 20:06 | 200 | 8.25 |
| 07/27/2026 20:06 | 600 | 8.25 |
| 07/27/2026 20:03 | 61 | 8.25 |
| 07/27/2026 20:03 | 100 | 8.25 |
| 07/27/2026 20:03 | 2000 | 8.25 |
| 07/27/2026 20:03 | 200 | 8.25 |
| 07/27/2026 20:02 | 100 | 8.245 |
| 07/27/2026 20:02 | 714 | 8.245 |
| 07/27/2026 20:02 | 100 | 8.245 |
| 07/27/2026 20:02 | 100 | 8.245 |
| 07/27/2026 20:01 | 100 | 8.245 |
| 07/27/2026 20:01 | 100 | 8.245 |
| 07/27/2026 20:01 | 100 | 8.245 |
| 07/27/2026 20:00 | 400 | 8.245 |
| 07/27/2026 19:58 | 200 | 8.24 |
| 07/27/2026 19:58 | 100 | 8.24 |
| 07/27/2026 19:58 | 100 | 8.235 |
| 07/27/2026 19:57 | 110 | 8.24 |
| 07/27/2026 19:57 | 90 | 8.24 |
| 07/27/2026 19:57 | 10 | 8.24 |
| 07/27/2026 19:56 | 1 | 8.245 |
| 07/27/2026 19:56 | 200 | 8.24 |
| 07/27/2026 19:56 | 900 | 8.24 |
| 07/27/2026 19:55 | 1 | 8.235 |
| 07/27/2026 19:55 | 25 | 8.24 |
| 07/27/2026 19:55 | 100 | 8.235 |
| 07/27/2026 19:55 | 100 | 8.235 |
| 07/27/2026 19:55 | 11 | 8.24 |
| 07/27/2026 19:55 | 25 | 8.24 |
| 07/27/2026 19:55 | 800 | 8.24 |
| 07/27/2026 19:55 | 100 | 8.24 |
| 07/27/2026 19:55 | 100 | 8.24 |
| 07/27/2026 19:54 | 100 | 8.24 |
| 07/27/2026 19:50 | 100 | 8.245 |
| 07/27/2026 19:50 | 400 | 8.245 |
| 07/27/2026 19:49 | 100 | 8.245 |
| 07/27/2026 19:49 | 2300 | 8.245 |
| 07/27/2026 19:49 | 1 | 8.245 |
| 07/27/2026 19:49 | 100 | 8.245 |
| 07/27/2026 19:49 | 714 | 8.245 |
| 07/27/2026 19:49 | 20 | 8.25 |
| 07/27/2026 19:49 | 10 | 8.25 |
| 07/27/2026 19:49 | 100 | 8.25 |
| 07/27/2026 19:49 | 300 | 8.25 |
| 07/27/2026 19:49 | 68 | 8.25 |
| 07/27/2026 19:48 | 25 | 8.25 |
| 07/27/2026 19:48 | 100 | 8.25 |
| 07/27/2026 19:48 | 200 | 8.25 |
| 07/27/2026 19:48 | 100 | 8.25 |
| 07/27/2026 19:48 | 100 | 8.25 |
| 07/27/2026 19:47 | 70 | 8.26 |
| 07/27/2026 19:47 | 68 | 8.26 |
| 07/27/2026 19:47 | 100 | 8.26 |
| 07/27/2026 19:47 | 900 | 8.26 |
| 07/27/2026 19:47 | 200 | 8.26 |
| 07/27/2026 19:47 | 500 | 8.26 |
| 07/27/2026 19:47 | 19 | 8.26 |
| 07/27/2026 19:47 | 25 | 8.26 |
| 07/27/2026 19:47 | 25 | 8.26 |
| 07/27/2026 19:47 | 100 | 8.255 |
| 07/27/2026 19:47 | 56 | 8.255 |
| 07/27/2026 19:46 | 100 | 8.26 |
| 07/27/2026 19:46 | 25 | 8.26 |
| 07/27/2026 19:46 | 1 | 8.26 |
| 07/27/2026 19:46 | 300 | 8.26 |
| 07/27/2026 19:46 | 19 | 8.26 |
| 07/27/2026 19:46 | 100 | 8.26 |
| 07/27/2026 19:46 | 6 | 8.26 |
| 07/27/2026 19:46 | 100 | 8.26 |
| 07/27/2026 19:46 | 6 | 8.26 |
| 07/27/2026 19:46 | 100 | 8.26 |
| 07/27/2026 19:46 | 400 | 8.26 |
| 07/27/2026 19:46 | 100 | 8.26 |
| 07/27/2026 19:46 | 200 | 8.26 |
| 07/27/2026 19:46 | 200 | 8.26 |
| 07/27/2026 19:46 | 300 | 8.26 |
| 07/27/2026 19:45 | 100 | 8.265 |
| 07/27/2026 19:44 | 100 | 8.265 |
| 07/27/2026 19:44 | 400 | 8.265 |
| 07/27/2026 19:44 | 100 | 8.265 |
| 07/27/2026 19:43 | 100 | 8.265 |
| 07/27/2026 19:42 | 127 | 8.265 |
| 07/27/2026 19:41 | 200 | 8.26 |
| 07/27/2026 19:39 | 22 | 8.26 |
| 07/27/2026 19:39 | 31 | 8.26 |
| 07/27/2026 19:39 | 47 | 8.26 |
| 07/27/2026 19:39 | 14 | 8.26 |
| 07/27/2026 19:39 | 61 | 8.26 |
| 07/27/2026 19:39 | 100 | 8.255 |
| 07/27/2026 19:39 | 100 | 8.255 |
| 07/27/2026 19:39 | 900 | 8.255 |
| 07/27/2026 19:36 | 163 | 8.255 |
| 07/27/2026 19:36 | 100 | 8.255 |
| 07/27/2026 19:35 | 100 | 8.255 |
| 07/27/2026 19:35 | 100 | 8.255 |
| 07/27/2026 19:35 | 100 | 8.255 |
| 07/27/2026 19:34 | 19 | 8.255 |
| 07/27/2026 19:34 | 100 | 8.255 |
| 07/27/2026 19:34 | 141 | 8.255 |
| 07/27/2026 19:34 | 322 | 8.255 |
| 07/27/2026 19:34 | 807 | 8.255 |
| 07/27/2026 19:34 | 100 | 8.255 |
| 07/27/2026 19:34 | 100 | 8.26 |
| 07/27/2026 19:34 | 200 | 8.26 |
| 07/27/2026 19:34 | 200 | 8.26 |
| 07/27/2026 19:34 | 13 | 8.26 |
| 07/27/2026 19:34 | 44 | 8.26 |
| 07/27/2026 19:34 | 55 | 8.26 |
| 07/27/2026 19:33 | 1 | 8.26 |
| 07/27/2026 19:33 | 89 | 8.26 |
| 07/27/2026 19:33 | 11 | 8.26 |
| 07/27/2026 19:32 | 200 | 8.265 |
| 07/27/2026 19:32 | 200 | 8.265 |
| 07/27/2026 19:31 | 200 | 8.265 |
| 07/27/2026 19:30 | 100 | 8.265 |
| 07/27/2026 19:26 | 163 | 8.26 |
| 07/27/2026 19:26 | 100 | 8.255 |
| 07/27/2026 19:26 | 9 | 8.26 |
| 07/27/2026 19:26 | 100 | 8.26 |
| 07/27/2026 19:26 | 38 | 8.26 |
| 07/27/2026 19:26 | 200 | 8.26 |
| 07/27/2026 19:26 | 59 | 8.26 |
| 07/27/2026 19:26 | 30 | 8.26 |
| 07/27/2026 19:26 | 200 | 8.26 |
| 07/27/2026 19:26 | 300 | 8.26 |
| 07/27/2026 19:26 | 900 | 8.26 |
| 07/27/2026 19:26 | 300 | 8.26 |
| 07/27/2026 19:26 | 100 | 8.26 |
| 07/27/2026 19:26 | 1 | 8.26 |
| 07/27/2026 19:24 | 100 | 8.265 |
| 07/27/2026 19:21 | 5 | 8.26 |
| 07/27/2026 19:21 | 100 | 8.26 |
| 07/27/2026 19:21 | 200 | 8.26 |
| 07/27/2026 19:21 | 31 | 8.26 |
| 07/27/2026 19:21 | 61 | 8.26 |
| 07/27/2026 19:21 | 100 | 8.255 |
| 07/27/2026 19:21 | 100 | 8.255 |
| 07/27/2026 19:21 | 100 | 8.255 |
| 07/27/2026 19:18 | 267 | 8.255 |
| 07/27/2026 19:18 | 100 | 8.255 |
| 07/27/2026 19:17 | 100 | 8.255 |
| 07/27/2026 19:16 | 100 | 8.255 |
| 07/27/2026 19:16 | 100 | 8.255 |
| 07/27/2026 19:13 | 100 | 8.255 |
| 07/27/2026 19:13 | 100 | 8.255 |
| 07/27/2026 19:06 | 100 | 8.255 |
| 07/27/2026 19:05 | 100 | 8.255 |
| 07/27/2026 19:02 | 100 | 8.255 |
| 07/27/2026 19:02 | 714 | 8.255 |
| 07/27/2026 19:02 | 100 | 8.26 |
| 07/27/2026 19:02 | 100 | 8.26 |
| 07/27/2026 19:02 | 200 | 8.26 |
| 07/27/2026 19:02 | 19 | 8.26 |
| 07/27/2026 19:02 | 20 | 8.26 |
| 07/27/2026 19:02 | 84 | 8.26 |
| 07/27/2026 19:02 | 200 | 8.26 |
| 07/27/2026 19:02 | 300 | 8.26 |
| 07/27/2026 19:01 | 200 | 8.26 |
| 07/27/2026 19:00 | 714 | 8.265 |
| 07/27/2026 18:59 | 100 | 8.265 |
| 07/27/2026 18:59 | 1 | 8.265 |
| 07/27/2026 18:56 | 1 | 8.265 |
| 07/27/2026 18:53 | 100 | 8.265 |
| 07/27/2026 18:52 | 1 | 8.265 |
| 07/27/2026 18:51 | 100 | 8.265 |
| 07/27/2026 18:50 | 200 | 8.26 |
| 07/27/2026 18:50 | 100 | 8.26 |
| 07/27/2026 18:50 | 200 | 8.26 |
| 07/27/2026 18:50 | 11 | 8.26 |
| 07/27/2026 18:50 | 73 | 8.26 |
| 07/27/2026 18:50 | 64 | 8.26 |
| 07/27/2026 18:49 | 436 | 8.26 |
| 07/27/2026 18:49 | 200 | 8.26 |
| 07/27/2026 18:49 | 400 | 8.26 |
| 07/27/2026 18:49 | 100 | 8.26 |
| 07/27/2026 18:49 | 300 | 8.26 |
| 07/27/2026 18:49 | 900 | 8.26 |
| 07/27/2026 18:49 | 200 | 8.26 |
| 07/27/2026 18:49 | 800 | 8.26 |
| 07/27/2026 18:49 | 1 | 8.265 |
| 07/27/2026 18:49 | 100 | 8.265 |
| 07/27/2026 18:49 | 100 | 8.265 |
| 07/27/2026 18:49 | 100 | 8.265 |
| 07/27/2026 18:47 | 1 | 8.265 |
| 07/27/2026 18:47 | 36 | 8.265 |
| 07/27/2026 18:47 | 100 | 8.26 |
| 07/27/2026 18:47 | 800 | 8.26 |
| 07/27/2026 18:47 | 200 | 8.26 |
| 07/27/2026 18:47 | 600 | 8.26 |
| 07/27/2026 18:47 | 100 | 8.26 |
| 07/27/2026 18:47 | 2400 | 8.26 |
| 07/27/2026 18:47 | 100 | 8.26 |
| 07/27/2026 18:47 | 200 | 8.26 |
| 07/27/2026 18:47 | 100 | 8.26 |
| 07/27/2026 18:47 | 500 | 8.26 |
| 07/27/2026 18:44 | 100 | 8.265 |
| 07/27/2026 18:43 | 700 | 8.26 |
| 07/27/2026 18:43 | 300 | 8.26 |
| 07/27/2026 18:43 | 61 | 8.26 |
| 07/27/2026 18:43 | 18 | 8.255 |
| 07/27/2026 18:43 | 500 | 8.26 |
| 07/27/2026 18:43 | 300 | 8.26 |
| 07/27/2026 18:43 | 17 | 8.26 |
| 07/27/2026 18:43 | 200 | 8.26 |
| 07/27/2026 18:43 | 400 | 8.26 |
| 07/27/2026 18:43 | 600 | 8.26 |
| 07/27/2026 18:43 | 100 | 8.26 |
| 07/27/2026 18:43 | 700 | 8.26 |
| 07/27/2026 18:43 | 600 | 8.26 |
| 07/27/2026 18:43 | 200 | 8.26 |
| 07/27/2026 18:43 | 200 | 8.26 |
| 07/27/2026 18:43 | 200 | 8.26 |
| 07/27/2026 18:43 | 12 | 8.26 |
| 07/27/2026 18:43 | 200 | 8.26 |
| 07/27/2026 18:43 | 200 | 8.26 |
| 07/27/2026 18:42 | 400 | 8.27 |
| 07/27/2026 18:42 | 600 | 8.27 |
| 07/27/2026 18:42 | 571 | 8.275 |
| 07/27/2026 18:42 | 100 | 8.28 |
| 07/27/2026 18:42 | 100 | 8.28 |
| 07/27/2026 18:42 | 100 | 8.28 |
| 07/27/2026 18:40 | 100 | 8.285 |
| 07/27/2026 18:39 | 68 | 8.29 |
| 07/27/2026 18:39 | 100 | 8.29 |
| 07/27/2026 18:39 | 18 | 8.29 |
| 07/27/2026 18:39 | 25 | 8.29 |
| 07/27/2026 18:39 | 25 | 8.29 |
| 07/27/2026 18:39 | 25 | 8.29 |
| 07/27/2026 18:39 | 25 | 8.29 |
| 07/27/2026 18:39 | 25 | 8.29 |
| 07/27/2026 18:39 | 25 | 8.29 |
| 07/27/2026 18:39 | 175 | 8.29 |
| 07/27/2026 18:39 | 175 | 8.29 |
| 07/27/2026 18:39 | 100 | 8.29 |
| 07/27/2026 18:39 | 32 | 8.29 |
| 07/27/2026 18:39 | 100 | 8.29 |
| 07/27/2026 18:39 | 45 | 8.29 |
| 07/27/2026 18:39 | 175 | 8.29 |
| 07/27/2026 18:39 | 175 | 8.29 |
| 07/27/2026 18:39 | 175 | 8.29 |
| 07/27/2026 18:39 | 175 | 8.29 |
| 07/27/2026 18:39 | 100 | 8.29 |
| 07/27/2026 18:39 | 500 | 8.29 |
| 07/27/2026 18:39 | 100 | 8.295 |
| 07/27/2026 18:38 | 968 | 8.30 |
| 07/27/2026 18:38 | 155 | 8.30 |
| 07/27/2026 18:38 | 100 | 8.30 |
| 07/27/2026 18:38 | 245 | 8.30 |
| 07/27/2026 18:38 | 24 | 8.30 |
| 07/27/2026 18:38 | 100 | 8.30 |
| 07/27/2026 18:38 | 100 | 8.30 |
| 07/27/2026 18:38 | 100 | 8.295 |
| 07/27/2026 18:38 | 900 | 8.295 |
| 07/27/2026 18:38 | 100 | 8.295 |
| 07/27/2026 18:38 | 100 | 8.295 |
| 07/27/2026 18:38 | 200 | 8.30 |
| 07/27/2026 18:38 | 200 | 8.30 |
| 07/27/2026 18:38 | 100 | 8.30 |
| 07/27/2026 18:38 | 100 | 8.30 |
| 07/27/2026 18:38 | 1100 | 8.30 |
| 07/27/2026 18:38 | 294 | 8.30 |
| 07/27/2026 18:37 | 100 | 8.305 |
| 07/27/2026 18:34 | 100 | 8.305 |
| 07/27/2026 18:34 | 206 | 8.30 |
| 07/27/2026 18:34 | 100 | 8.30 |
| 07/27/2026 18:34 | 1 | 8.30 |
| 07/27/2026 18:34 | 11 | 8.30 |
| 07/27/2026 18:34 | 100 | 8.30 |
| 07/27/2026 18:34 | 200 | 8.30 |
| 07/27/2026 18:34 | 200 | 8.30 |
| 07/27/2026 18:33 | 100 | 8.305 |
| 07/27/2026 18:32 | 550 | 8.31 |
| 07/27/2026 18:32 | 2 | 8.31 |
| 07/27/2026 18:32 | 300 | 8.31 |
| 07/27/2026 18:32 | 61 | 8.31 |
| 07/27/2026 18:32 | 54 | 8.31 |
| 07/27/2026 18:32 | 100 | 8.305 |
| 07/27/2026 18:32 | 100 | 8.305 |
| 07/27/2026 18:29 | 400 | 8.305 |
| 07/27/2026 18:28 | 100 | 8.305 |
| 07/27/2026 18:27 | 100 | 8.305 |
| 07/27/2026 18:25 | 715 | 8.31 |
| 07/27/2026 18:25 | 500 | 8.31 |
| 07/27/2026 18:25 | 100 | 8.30 |
| 07/27/2026 18:25 | 100 | 8.30 |
| 07/27/2026 18:25 | 10 | 8.30 |
| 07/27/2026 18:25 | 200 | 8.30 |
| 07/27/2026 18:25 | 4 | 8.295 |
| 07/27/2026 18:24 | 896 | 8.30 |
| 07/27/2026 18:24 | 100 | 8.30 |
| 07/27/2026 18:24 | 10 | 8.30 |
| 07/27/2026 18:24 | 30 | 8.30 |
| 07/27/2026 18:24 | 200 | 8.30 |
| 07/27/2026 18:20 | 31 | 8.30 |
| 07/27/2026 18:20 | 100 | 8.30 |
| 07/27/2026 18:20 | 2000 | 8.30 |
| 07/27/2026 18:19 | 100 | 8.295 |
| 07/27/2026 18:16 | 100 | 8.29 |
| 07/27/2026 18:16 | 200 | 8.29 |
| 07/27/2026 18:16 | 500 | 8.29 |
| 07/27/2026 18:15 | 17 | 8.29 |
| 07/27/2026 18:15 | 100 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 500 | 8.29 |
| 07/27/2026 18:15 | 400 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 700 | 8.29 |
| 07/27/2026 18:15 | 400 | 8.29 |
| 07/27/2026 18:15 | 100 | 8.29 |
| 07/27/2026 18:15 | 100 | 8.285 |
| 07/27/2026 18:15 | 100 | 8.29 |
| 07/27/2026 18:15 | 1900 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 200 | 8.29 |
| 07/27/2026 18:15 | 100 | 8.29 |
| 07/27/2026 18:15 | 96 | 8.29 |
| 07/27/2026 18:15 | 4 | 8.29 |
| 07/27/2026 18:15 | 6 | 8.29 |
| 07/27/2026 18:15 | 100 | 8.295 |
| 07/27/2026 18:15 | 100 | 8.30 |
| 07/27/2026 18:15 | 100 | 8.30 |
| 07/27/2026 18:15 | 18 | 8.30 |
| 07/27/2026 18:15 | 100 | 8.30 |
| 07/27/2026 18:13 | 10 | 8.305 |
| 07/27/2026 18:13 | 100 | 8.30 |
| 07/27/2026 18:13 | 664 | 8.30 |
| 07/27/2026 18:13 | 24 | 8.30 |
| 07/27/2026 18:13 | 12 | 8.30 |
| 07/27/2026 18:13 | 2000 | 8.30 |
| 07/27/2026 18:13 | 200 | 8.30 |
| 07/27/2026 18:13 | 61 | 8.30 |
| 07/27/2026 18:13 | 61 | 8.30 |
| 07/27/2026 18:13 | 100 | 8.30 |
| 07/27/2026 18:13 | 590 | 8.30 |
| 07/27/2026 18:13 | 10 | 8.30 |
| 07/27/2026 18:13 | 100 | 8.295 |
| 07/27/2026 18:12 | 100 | 8.295 |
| 07/27/2026 18:12 | 508 | 8.295 |
| 07/27/2026 18:12 | 101 | 8.295 |
| 07/27/2026 18:12 | 200 | 8.295 |
| 07/27/2026 18:11 | 100 | 8.295 |
| 07/27/2026 18:05 | 500 | 8.29 |
| 07/27/2026 18:03 | 100 | 8.30 |
| 07/27/2026 18:03 | 171 | 8.30 |
| 07/27/2026 18:03 | 45 | 8.30 |
| 07/27/2026 18:03 | 129 | 8.30 |
| 07/27/2026 17:55 | 100 | 8.305 |
| 07/27/2026 17:55 | 100 | 8.305 |
| 07/27/2026 17:55 | 25 | 8.31 |
| 07/27/2026 17:55 | 1100 | 8.31 |
| 07/27/2026 17:55 | 100 | 8.31 |
| 07/27/2026 17:53 | 2 | 8.315 |
| 07/27/2026 17:53 | 62 | 8.32 |
| 07/27/2026 17:53 | 800 | 8.315 |
| 07/27/2026 17:53 | 100 | 8.315 |
| 07/27/2026 17:53 | 100 | 8.315 |
| 07/27/2026 17:53 | 487 | 8.315 |
| 07/27/2026 17:50 | 100 | 8.315 |
| 07/27/2026 17:47 | 600 | 8.31 |
| 07/27/2026 17:47 | 100 | 8.31 |
| 07/27/2026 17:47 | 1000 | 8.31 |
| 07/27/2026 17:47 | 10 | 8.31 |
| 07/27/2026 17:47 | 196 | 8.31 |
| 07/27/2026 17:47 | 12 | 8.32 |
| 07/27/2026 17:47 | 100 | 8.32 |
| 07/27/2026 17:44 | 1 | 8.325 |
| 07/27/2026 17:44 | 400 | 8.32 |
| 07/27/2026 17:44 | 3000 | 8.32 |
| 07/27/2026 17:44 | 100 | 8.32 |
| 07/27/2026 17:44 | 100 | 8.315 |
| 07/27/2026 17:44 | 487 | 8.315 |
| 07/27/2026 17:44 | 100 | 8.315 |
| 07/27/2026 17:42 | 400 | 8.32 |
| 07/27/2026 17:42 | 148 | 8.32 |
| 07/27/2026 17:42 | 100 | 8.32 |
| 07/27/2026 17:41 | 35 | 8.325 |
| 07/27/2026 17:41 | 54 | 8.325 |
| 07/27/2026 17:40 | 100 | 8.325 |
| 07/27/2026 17:40 | 1 | 8.325 |
| 07/27/2026 17:40 | 100 | 8.325 |
| 07/27/2026 17:38 | 31 | 8.32 |
| 07/27/2026 17:38 | 100 | 8.32 |
| 07/27/2026 17:38 | 200 | 8.32 |
| 07/27/2026 17:38 | 100 | 8.32 |
| 07/27/2026 17:37 | 100 | 8.315 |
| 07/27/2026 17:37 | 127 | 8.315 |
| 07/27/2026 17:37 | 100 | 8.32 |
| 07/27/2026 17:37 | 100 | 8.32 |
| 07/27/2026 17:37 | 249 | 8.32 |
| 07/27/2026 17:37 | 100 | 8.32 |
| 07/27/2026 17:37 | 51 | 8.32 |
| 07/27/2026 17:37 | 149 | 8.32 |
| 07/27/2026 17:37 | 300 | 8.32 |
| 07/27/2026 17:36 | 100 | 8.32 |
| 07/27/2026 17:36 | 100 | 8.32 |
| 07/27/2026 17:36 | 400 | 8.32 |
| 07/27/2026 17:36 | 100 | 8.315 |
| 07/27/2026 17:36 | 100 | 8.32 |
| 07/27/2026 17:36 | 4 | 8.32 |
| 07/27/2026 17:36 | 12 | 8.32 |
| 07/27/2026 17:36 | 6 | 8.32 |
| 07/27/2026 17:34 | 100 | 8.325 |
| 07/27/2026 17:34 | 800 | 8.325 |
| 07/27/2026 17:33 | 100 | 8.325 |
| 07/27/2026 17:33 | 100 | 8.325 |
| 07/27/2026 17:33 | 100 | 8.325 |
| 07/27/2026 17:33 | 57 | 8.33 |
| 07/27/2026 17:33 | 43 | 8.33 |
| 07/27/2026 17:33 | 18 | 8.33 |
| 07/27/2026 17:33 | 200 | 8.33 |
| 07/27/2026 17:33 | 12 | 8.33 |
| 07/27/2026 17:32 | 100 | 8.335 |
| 07/27/2026 17:28 | 27 | 8.335 |
| 07/27/2026 17:28 | 100 | 8.335 |
| 07/27/2026 17:28 | 100 | 8.335 |
| 07/27/2026 17:28 | 100 | 8.335 |
| 07/27/2026 17:28 | 32 | 8.34 |
| 07/27/2026 17:28 | 100 | 8.34 |
| 07/27/2026 17:28 | 38 | 8.34 |
| 07/27/2026 17:28 | 100 | 8.34 |
| 07/27/2026 17:28 | 23 | 8.34 |
| 07/27/2026 17:28 | 30 | 8.34 |
| 07/27/2026 17:28 | 37 | 8.34 |
| 07/27/2026 17:28 | 5 | 8.34 |
| 07/27/2026 17:28 | 100 | 8.34 |
| 07/27/2026 17:28 | 1126 | 8.34 |
| 07/27/2026 17:28 | 874 | 8.34 |
| 07/27/2026 17:28 | 600 | 8.34 |
| 07/27/2026 17:28 | 200 | 8.34 |
| 07/27/2026 17:28 | 600 | 8.33 |
| 07/27/2026 17:28 | 100 | 8.33 |
| 07/27/2026 17:27 | 200 | 8.32 |
| 07/27/2026 17:27 | 89 | 8.325 |
| 07/27/2026 17:27 | 100 | 8.325 |
| 07/27/2026 17:27 | 111 | 8.325 |
| 07/27/2026 17:27 | 300 | 8.325 |
| 07/27/2026 17:27 | 100 | 8.325 |
| 07/27/2026 17:27 | 100 | 8.325 |
| 07/27/2026 17:27 | 500 | 8.32 |
| 07/27/2026 17:27 | 10 | 8.32 |
| 07/27/2026 17:27 | 728 | 8.32 |
| 07/27/2026 17:27 | 272 | 8.32 |
| 07/27/2026 17:27 | 28 | 8.32 |
| 07/27/2026 17:27 | 100 | 8.32 |
| 07/27/2026 17:27 | 500 | 8.32 |
| 07/27/2026 17:27 | 500 | 8.32 |
| 07/27/2026 17:27 | 100 | 8.32 |
| 07/27/2026 17:27 | 600 | 8.32 |
| 07/27/2026 17:27 | 500 | 8.32 |
| 07/27/2026 17:27 | 100 | 8.32 |
| 07/27/2026 17:27 | 200 | 8.32 |
| 07/27/2026 17:27 | 890 | 8.32 |
| 07/27/2026 17:25 | 100 | 8.315 |
| 07/27/2026 17:25 | 68 | 8.31 |
| 07/27/2026 17:25 | 1979 | 8.31 |
| 07/27/2026 17:25 | 21 | 8.31 |
| 07/27/2026 17:25 | 61 | 8.30 |
| 07/27/2026 17:25 | 100 | 8.295 |
| 07/27/2026 17:25 | 200 | 8.30 |
| 07/27/2026 17:25 | 200 | 8.30 |
| 07/27/2026 17:25 | 200 | 8.30 |
| 07/27/2026 17:25 | 50 | 8.30 |
| 07/27/2026 17:25 | 200 | 8.30 |
| 07/27/2026 17:25 | 200 | 8.30 |
| 07/27/2026 17:24 | 15 | 8.31 |
| 07/27/2026 17:24 | 1000 | 8.31 |
| 07/27/2026 17:24 | 100 | 8.31 |
| 07/27/2026 17:24 | 177 | 8.31 |
| 07/27/2026 17:24 | 44 | 8.31 |
| 07/27/2026 17:24 | 100 | 8.31 |
| 07/27/2026 17:24 | 32 | 8.31 |
| 07/27/2026 17:23 | 400 | 8.315 |
| 07/27/2026 17:20 | 100 | 8.31 |
| 07/27/2026 17:20 | 100 | 8.315 |
| 07/27/2026 17:20 | 2 | 8.315 |
| 07/27/2026 17:19 | 25 | 8.315 |
| 07/27/2026 17:19 | 100 | 8.32 |
| 07/27/2026 17:19 | 164 | 8.32 |
| 07/27/2026 17:19 | 100 | 8.32 |
| 07/27/2026 17:19 | 3000 | 8.32 |
| 07/27/2026 17:19 | 100 | 8.32 |
| 07/27/2026 17:19 | 1 | 8.32 |
| 07/27/2026 17:19 | 100 | 8.32 |
| 07/27/2026 17:19 | 4 | 8.32 |
| 07/27/2026 17:19 | 300 | 8.32 |
| 07/27/2026 17:19 | 3 | 8.32 |
| 07/27/2026 17:19 | 71 | 8.32 |
| 07/27/2026 17:19 | 300 | 8.32 |
| 07/27/2026 17:19 | 62 | 8.32 |
| 07/27/2026 17:19 | 38 | 8.32 |
| 07/27/2026 17:19 | 100 | 8.32 |
| 07/27/2026 17:19 | 100 | 8.325 |
| 07/27/2026 17:19 | 100 | 8.325 |
| 07/27/2026 17:19 | 99 | 8.325 |
| 07/27/2026 17:18 | 1 | 8.325 |
| 07/27/2026 17:18 | 200 | 8.325 |
| 07/27/2026 17:18 | 600 | 8.325 |
| 07/27/2026 17:18 | 100 | 8.33 |
| 07/27/2026 17:18 | 400 | 8.33 |
| 07/27/2026 17:18 | 100 | 8.33 |
| 07/27/2026 17:18 | 200 | 8.33 |
| 07/27/2026 17:18 | 25 | 8.33 |
| 07/27/2026 17:18 | 23 | 8.33 |
| 07/27/2026 17:18 | 300 | 8.33 |
| 07/27/2026 17:18 | 100 | 8.33 |
| 07/27/2026 17:18 | 100 | 8.33 |
| 07/27/2026 17:18 | 100 | 8.325 |
| 07/27/2026 17:18 | 800 | 8.325 |
| 07/27/2026 17:15 | 1 | 8.325 |
| 07/27/2026 17:14 | 100 | 8.325 |
| 07/27/2026 17:14 | 100 | 8.325 |
| 07/27/2026 17:14 | 100 | 8.325 |
| 07/27/2026 17:14 | 100 | 8.325 |
| 07/27/2026 17:14 | 10 | 8.325 |
| 07/27/2026 17:14 | 234 | 8.325 |
| 07/27/2026 17:14 | 800 | 8.325 |
| 07/27/2026 17:13 | 1 | 8.325 |
| 07/27/2026 17:12 | 100 | 8.325 |
| 07/27/2026 17:12 | 100 | 8.325 |
| 07/27/2026 17:12 | 100 | 8.325 |
| 07/27/2026 17:12 | 23 | 8.33 |
| 07/27/2026 17:12 | 300 | 8.33 |
| 07/27/2026 17:12 | 200 | 8.33 |
| 07/27/2026 17:12 | 500 | 8.33 |
| 07/27/2026 17:12 | 100 | 8.33 |
| 07/27/2026 17:12 | 200 | 8.33 |
| 07/27/2026 17:12 | 208 | 8.33 |
| 07/27/2026 17:12 | 94 | 8.33 |
| 07/27/2026 17:12 | 189 | 8.33 |
| 07/27/2026 17:12 | 92 | 8.33 |
| 07/27/2026 17:12 | 100 | 8.33 |
| 07/27/2026 17:12 | 2000 | 8.33 |
| 07/27/2026 17:12 | 800 | 8.325 |
| 07/27/2026 17:12 | 487 | 8.325 |
| 07/27/2026 17:12 | 100 | 8.325 |
| 07/27/2026 17:11 | 100 | 8.325 |
| 07/27/2026 17:11 | 100 | 8.325 |
| 07/27/2026 17:11 | 100 | 8.325 |
| 07/27/2026 17:11 | 100 | 8.325 |
| 07/27/2026 17:11 | 94 | 8.32 |
| 07/27/2026 17:11 | 8 | 8.32 |
| 07/27/2026 17:11 | 400 | 8.32 |
| 07/27/2026 17:11 | 200 | 8.32 |
| 07/27/2026 17:11 | 300 | 8.32 |
| 07/27/2026 17:11 | 500 | 8.32 |
| 07/27/2026 17:11 | 100 | 8.32 |
| 07/27/2026 17:11 | 200 | 8.32 |
| 07/27/2026 17:11 | 600 | 8.32 |
| 07/27/2026 17:11 | 100 | 8.32 |
| 07/27/2026 17:11 | 100 | 8.32 |
| 07/27/2026 17:11 | 448 | 8.32 |
| 07/27/2026 17:11 | 47 | 8.32 |
| 07/27/2026 17:11 | 200 | 8.32 |
| 07/27/2026 17:11 | 100 | 8.315 |
| 07/27/2026 17:11 | 100 | 8.315 |
| 07/27/2026 17:11 | 100 | 8.315 |
| 07/27/2026 17:11 | 100 | 8.315 |
| 07/27/2026 17:11 | 100 | 8.315 |
| 07/27/2026 17:11 | 295 | 8.32 |
| 07/27/2026 17:11 | 5 | 8.32 |
| 07/27/2026 17:11 | 200 | 8.32 |
| 07/27/2026 17:11 | 200 | 8.32 |
| 07/27/2026 17:11 | 200 | 8.32 |
| 07/27/2026 17:11 | 500 | 8.32 |
| 07/27/2026 17:11 | 100 | 8.32 |
| 07/27/2026 17:11 | 600 | 8.32 |
| 07/27/2026 17:11 | 1000 | 8.32 |
| 07/27/2026 17:11 | 772 | 8.32 |
| 07/27/2026 17:11 | 24 | 8.32 |
| 07/27/2026 17:11 | 228 | 8.32 |
| 07/27/2026 17:11 | 100 | 8.315 |
| 07/27/2026 17:10 | 100 | 8.315 |
| 07/27/2026 17:10 | 100 | 8.315 |
| 07/27/2026 17:10 | 200 | 8.31 |
| 07/27/2026 17:10 | 100 | 8.31 |
| 07/27/2026 17:09 | 100 | 8.305 |
| 07/27/2026 17:09 | 100 | 8.31 |
| 07/27/2026 17:09 | 15 | 8.31 |
| 07/27/2026 17:09 | 100 | 8.31 |
| 07/27/2026 17:09 | 25 | 8.31 |
| 07/27/2026 17:09 | 10 | 8.31 |
| 07/27/2026 17:08 | 46 | 8.309 |
| 07/27/2026 17:07 | 200 | 8.31 |
| 07/27/2026 17:07 | 500 | 8.31 |
| 07/27/2026 17:07 | 100 | 8.31 |
| 07/27/2026 17:07 | 25 | 8.31 |
| 07/27/2026 17:07 | 400 | 8.31 |
| 07/27/2026 17:07 | 1000 | 8.31 |
| 07/27/2026 17:07 | 18 | 8.31 |
| 07/27/2026 17:07 | 12 | 8.31 |
| 07/27/2026 17:07 | 1 | 8.31 |
| 07/27/2026 17:07 | 200 | 8.31 |
| 07/27/2026 17:07 | 800 | 8.31 |
| 07/27/2026 17:07 | 100 | 8.305 |
| 07/27/2026 17:07 | 800 | 8.305 |
| 07/27/2026 17:07 | 487 | 8.305 |
| 07/27/2026 17:07 | 100 | 8.30 |
| 07/27/2026 17:07 | 500 | 8.30 |
| 07/27/2026 17:07 | 200 | 8.30 |
| 07/27/2026 17:07 | 100 | 8.30 |
| 07/27/2026 17:07 | 100 | 8.295 |
| 07/27/2026 17:07 | 100 | 8.295 |
| 07/27/2026 17:07 | 100 | 8.30 |
| 07/27/2026 17:07 | 300 | 8.30 |
| 07/27/2026 17:07 | 11 | 8.30 |
| 07/27/2026 17:07 | 10 | 8.30 |
| 07/27/2026 17:07 | 70 | 8.30 |
| 07/27/2026 17:07 | 729 | 8.30 |
| 07/27/2026 17:07 | 1679 | 8.30 |
| 07/27/2026 17:07 | 100 | 8.30 |
| 07/27/2026 17:06 | 61 | 8.30 |
| 07/27/2026 17:06 | 200 | 8.30 |
| 07/27/2026 17:06 | 100 | 8.30 |
| 07/27/2026 17:06 | 200 | 8.30 |
| 07/27/2026 17:06 | 25 | 8.295 |
| 07/27/2026 17:05 | 713 | 8.295 |
| 07/27/2026 17:04 | 100 | 8.285 |
| 07/27/2026 17:03 | 100 | 8.285 |
| 07/27/2026 17:03 | 10 | 8.29 |
| 07/27/2026 17:03 | 100 | 8.29 |
| 07/27/2026 17:03 | 100 | 8.29 |
| 07/27/2026 17:02 | 100 | 8.295 |
| 07/27/2026 17:02 | 10 | 8.30 |
| 07/27/2026 17:02 | 100 | 8.30 |
| 07/27/2026 17:02 | 6 | 8.30 |
| 07/27/2026 17:02 | 20 | 8.30 |
| 07/27/2026 17:02 | 100 | 8.30 |
| 07/27/2026 17:02 | 200 | 8.30 |
| 07/27/2026 17:02 | 130 | 8.30 |
| 07/27/2026 17:02 | 200 | 8.30 |
| 07/27/2026 17:02 | 200 | 8.30 |
| 07/27/2026 17:02 | 300 | 8.30 |
| 07/27/2026 17:02 | 300 | 8.30 |
| 07/27/2026 17:02 | 200 | 8.30 |
| 07/27/2026 17:02 | 500 | 8.30 |
| 07/27/2026 17:02 | 100 | 8.30 |
| 07/27/2026 17:02 | 600 | 8.30 |
| 07/27/2026 17:02 | 88 | 8.30 |
| 07/27/2026 17:02 | 12 | 8.30 |
| 07/27/2026 17:02 | 900 | 8.30 |
| 07/27/2026 17:02 | 100 | 8.30 |
| 07/27/2026 17:01 | 100 | 8.295 |
| 07/27/2026 17:01 | 100 | 8.295 |
| 07/27/2026 17:00 | 31 | 8.29 |
| 07/27/2026 17:00 | 100 | 8.29 |
| 07/27/2026 17:00 | 77 | 8.29 |
| 07/27/2026 17:00 | 23 | 8.29 |
| 07/27/2026 17:00 | 200 | 8.29 |
| 07/27/2026 17:00 | 1800 | 8.29 |
| 07/27/2026 17:00 | 18 | 8.29 |
| 07/27/2026 17:00 | 200 | 8.29 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 100 | 8.285 |
| 07/27/2026 16:59 | 389 | 8.285 |
| 07/27/2026 16:57 | 100 | 8.285 |
| 07/27/2026 16:57 | 100 | 8.28 |
| 07/27/2026 16:56 | 5 | 8.28 |
| 07/27/2026 16:56 | 100 | 8.28 |
| 07/27/2026 16:54 | 100 | 8.275 |
| 07/27/2026 16:54 | 25 | 8.28 |
| 07/27/2026 16:54 | 100 | 8.285 |
| 07/27/2026 16:54 | 100 | 8.285 |
| 07/27/2026 16:53 | 100 | 8.28 |
| 07/27/2026 16:52 | 123 | 8.275 |
| 07/27/2026 16:52 | 100 | 8.275 |
| 07/27/2026 16:52 | 19 | 8.28 |
| 07/27/2026 16:52 | 300 | 8.28 |
| 07/27/2026 16:52 | 53 | 8.28 |
| 07/27/2026 16:52 | 1 | 8.28 |
| 07/27/2026 16:52 | 2 | 8.28 |
| 07/27/2026 16:52 | 550 | 8.285 |
| 07/27/2026 16:51 | 100 | 8.29 |
| 07/27/2026 16:51 | 100 | 8.29 |
| 07/27/2026 16:51 | 2 | 8.29 |
| 07/27/2026 16:51 | 300 | 8.29 |
| 07/27/2026 16:51 | 100 | 8.29 |
| 07/27/2026 16:50 | 100 | 8.295 |
| 07/27/2026 16:50 | 100 | 8.295 |
| 07/27/2026 16:50 | 100 | 8.295 |
| 07/27/2026 16:50 | 100 | 8.295 |
| 07/27/2026 16:50 | 100 | 8.295 |
| 07/27/2026 16:50 | 100 | 8.295 |
| 07/27/2026 16:50 | 100 | 8.295 |
| 07/27/2026 16:50 | 311 | 8.295 |
| 07/27/2026 16:50 | 100 | 8.29 |
| 07/27/2026 16:50 | 200 | 8.29 |
| 07/27/2026 16:50 | 38 | 8.29 |
| 07/27/2026 16:50 | 400 | 8.29 |
| 07/27/2026 16:50 | 200 | 8.29 |
| 07/27/2026 16:50 | 100 | 8.29 |
| 07/27/2026 16:49 | 24 | 8.28 |
| 07/27/2026 16:49 | 12 | 8.28 |
| 07/27/2026 16:49 | 200 | 8.27 |
| 07/27/2026 16:49 | 100 | 8.27 |
| 07/27/2026 16:49 | 100 | 8.27 |
| 07/27/2026 16:49 | 61 | 8.27 |
| 07/27/2026 16:48 | 313 | 8.265 |
| 07/27/2026 16:48 | 100 | 8.265 |
| 07/27/2026 16:48 | 100 | 8.265 |
| 07/27/2026 16:48 | 100 | 8.265 |
| 07/27/2026 16:48 | 100 | 8.265 |
| 07/27/2026 16:48 | 100 | 8.265 |
| 07/27/2026 16:48 | 100 | 8.265 |
| 07/27/2026 16:48 | 100 | 8.265 |
| 07/27/2026 16:48 | 1000 | 8.27 |
| 07/27/2026 16:48 | 400 | 8.27 |
| 07/27/2026 16:48 | 700 | 8.27 |
| 07/27/2026 16:47 | 100 | 8.28 |
| 07/27/2026 16:47 | 6 | 8.28 |
| 07/27/2026 16:47 | 1000 | 8.28 |
| 07/27/2026 16:47 | 28 | 8.28 |
| 07/27/2026 16:47 | 6 | 8.28 |
| 07/27/2026 16:47 | 200 | 8.28 |
| 07/27/2026 16:47 | 100 | 8.285 |
| 07/27/2026 16:47 | 100 | 8.29 |
| 07/27/2026 16:47 | 1400 | 8.29 |
| 07/27/2026 16:47 | 200 | 8.29 |
| 07/27/2026 16:47 | 100 | 8.295 |
| 07/27/2026 16:47 | 100 | 8.29 |
| 07/27/2026 16:47 | 100 | 8.295 |
| 07/27/2026 16:47 | 2 | 8.29 |
| 07/27/2026 16:47 | 100 | 8.29 |
| 07/27/2026 16:47 | 18 | 8.29 |
| 07/27/2026 16:47 | 200 | 8.29 |
| 07/27/2026 16:47 | 400 | 8.29 |
| 07/27/2026 16:47 | 100 | 8.285 |
| 07/27/2026 16:47 | 100 | 8.28 |
| 07/27/2026 16:47 | 100 | 8.28 |
| 07/27/2026 16:47 | 100 | 8.275 |
| 07/27/2026 16:47 | 100 | 8.275 |
| 07/27/2026 16:45 | 33 | 8.275 |
| 07/27/2026 16:45 | 2 | 8.28 |
| 07/27/2026 16:45 | 73 | 8.28 |
| 07/27/2026 16:45 | 27 | 8.28 |
| 07/27/2026 16:45 | 1200 | 8.28 |
| 07/27/2026 16:45 | 73 | 8.28 |
| 07/27/2026 16:45 | 127 | 8.28 |
| 07/27/2026 16:45 | 100 | 8.28 |
| 07/27/2026 16:44 | 40 | 8.28 |
| 07/27/2026 16:44 | 40 | 8.28 |
| 07/27/2026 16:44 | 20 | 8.28 |
| 07/27/2026 16:44 | 20 | 8.28 |
| 07/27/2026 16:44 | 40 | 8.28 |
| 07/27/2026 16:44 | 1 | 8.28 |
| 07/27/2026 16:44 | 39 | 8.28 |
| 07/27/2026 16:44 | 700 | 8.285 |
| 07/27/2026 16:44 | 100 | 8.285 |
| 07/27/2026 16:44 | 10 | 8.29 |
| 07/27/2026 16:44 | 10 | 8.29 |
| 07/27/2026 16:44 | 200 | 8.29 |
| 07/27/2026 16:44 | 5 | 8.29 |
| 07/27/2026 16:44 | 2 | 8.29 |
| 07/27/2026 16:44 | 140 | 8.29 |
| 07/27/2026 16:44 | 1400 | 8.29 |
| 07/27/2026 16:43 | 100 | 8.295 |
| 07/27/2026 16:43 | 100 | 8.29 |
| 07/27/2026 16:43 | 100 | 8.29 |
| 07/27/2026 16:43 | 500 | 8.29 |
| 07/27/2026 16:43 | 100 | 8.29 |
| 07/27/2026 16:43 | 800 | 8.29 |
| 07/27/2026 16:43 | 1 | 8.29 |
| 07/27/2026 16:43 | 20 | 8.29 |
| 07/27/2026 16:43 | 20 | 8.29 |
| 07/27/2026 16:43 | 200 | 8.29 |
| 07/27/2026 16:43 | 200 | 8.29 |
| 07/27/2026 16:43 | 10 | 8.28 |
| 07/27/2026 16:43 | 100 | 8.28 |
| 07/27/2026 16:43 | 468 | 8.28 |
| 07/27/2026 16:43 | 32 | 8.28 |
| 07/27/2026 16:43 | 195 | 8.28 |
| 07/27/2026 16:43 | 5 | 8.28 |
| 07/27/2026 16:43 | 100 | 8.275 |
| 07/27/2026 16:43 | 185 | 8.275 |
| 07/27/2026 16:43 | 100 | 8.275 |
| 07/27/2026 16:43 | 177 | 8.27 |
| 07/27/2026 16:43 | 100 | 8.27 |
| 07/27/2026 16:43 | 100 | 8.27 |
| 07/27/2026 16:42 | 200 | 8.265 |
| 07/27/2026 16:41 | 325 | 8.27 |
| 07/27/2026 16:41 | 700 | 8.27 |
| 07/27/2026 16:41 | 175 | 8.27 |
| 07/27/2026 16:41 | 13 | 8.27 |
| 07/27/2026 16:41 | 200 | 8.27 |
| 07/27/2026 16:41 | 612 | 8.27 |
| 07/27/2026 16:41 | 988 | 8.27 |
| 07/27/2026 16:41 | 10 | 8.27 |
| 07/27/2026 16:41 | 100 | 8.27 |
| 07/27/2026 16:40 | 1 | 8.265 |
| 07/27/2026 16:40 | 13 | 8.265 |
| 07/27/2026 16:38 | 391 | 8.255 |
| 07/27/2026 16:38 | 100 | 8.255 |
| 07/27/2026 16:38 | 100 | 8.255 |
| 07/27/2026 16:38 | 200 | 8.25 |
| 07/27/2026 16:38 | 21 | 8.25 |
| 07/27/2026 16:38 | 67 | 8.25 |
| 07/27/2026 16:38 | 42 | 8.25 |
| 07/27/2026 16:38 | 36 | 8.25 |
| 07/27/2026 16:38 | 55 | 8.25 |
| 07/27/2026 16:38 | 100 | 8.25 |
| 07/27/2026 16:38 | 400 | 8.25 |
| 07/27/2026 16:38 | 199 | 8.25 |
| 07/27/2026 16:38 | 100 | 8.25 |
| 07/27/2026 16:38 | 200 | 8.25 |
| 07/27/2026 16:38 | 200 | 8.25 |
| 07/27/2026 16:38 | 199 | 8.25 |
| 07/27/2026 16:38 | 200 | 8.25 |
| 07/27/2026 16:38 | 1 | 8.25 |
| 07/27/2026 16:38 | 400 | 8.25 |
| 07/27/2026 16:38 | 200 | 8.25 |
| 07/27/2026 16:38 | 400 | 8.25 |
| 07/27/2026 16:38 | 10 | 8.25 |
| 07/27/2026 16:38 | 199 | 8.25 |
| 07/27/2026 16:37 | 310 | 8.245 |
| 07/27/2026 16:37 | 1 | 8.25 |
| 07/27/2026 16:37 | 200 | 8.25 |
| 07/27/2026 16:37 | 400 | 8.25 |
| 07/27/2026 16:37 | 100 | 8.25 |
| 07/27/2026 16:37 | 200 | 8.25 |
| 07/27/2026 16:37 | 1 | 8.25 |
| 07/27/2026 16:37 | 400 | 8.25 |
| 07/27/2026 16:37 | 100 | 8.25 |
| 07/27/2026 16:37 | 700 | 8.25 |
| 07/27/2026 16:37 | 10 | 8.25 |
| 07/27/2026 16:37 | 8 | 8.25 |
| 07/27/2026 16:37 | 80 | 8.25 |
| 07/27/2026 16:36 | 100 | 8.245 |
| 07/27/2026 16:36 | 5 | 8.24 |
| 07/27/2026 16:36 | 100 | 8.24 |
| 07/27/2026 16:36 | 12 | 8.24 |
| 07/27/2026 16:36 | 200 | 8.24 |
| 07/27/2026 16:35 | 13 | 8.235 |
| 07/27/2026 16:35 | 143 | 8.23 |
| 07/27/2026 16:35 | 24 | 8.23 |
| 07/27/2026 16:35 | 10 | 8.23 |
| 07/27/2026 16:34 | 550 | 8.225 |
| 07/27/2026 16:32 | 284 | 8.225 |
| 07/27/2026 16:32 | 1 | 8.225 |
| 07/27/2026 16:31 | 700 | 8.225 |
| 07/27/2026 16:31 | 100 | 8.22 |
| 07/27/2026 16:31 | 200 | 8.22 |
| 07/27/2026 16:31 | 100 | 8.22 |
| 07/27/2026 16:31 | 100 | 8.225 |
| 07/27/2026 16:30 | 1 | 8.225 |
| 07/27/2026 16:30 | 100 | 8.22 |
| 07/27/2026 16:30 | 22 | 8.22 |
| 07/27/2026 16:30 | 100 | 8.22 |
| 07/27/2026 16:30 | 220 | 8.22 |
| 07/27/2026 16:30 | 3 | 8.22 |
| 07/27/2026 16:30 | 24 | 8.22 |
| 07/27/2026 16:30 | 100 | 8.22 |
| 07/27/2026 16:30 | 400 | 8.215 |
| 07/27/2026 16:30 | 105 | 8.215 |
| 07/27/2026 16:30 | 55 | 8.21 |
| 07/27/2026 16:30 | 45 | 8.21 |
| 07/27/2026 16:30 | 100 | 8.21 |
| 07/27/2026 16:29 | 2 | 8.215 |
| 07/27/2026 16:28 | 112 | 8.215 |
| 07/27/2026 16:28 | 82 | 8.215 |
| 07/27/2026 16:25 | 18 | 8.22 |
| 07/27/2026 16:25 | 82 | 8.22 |
| 07/27/2026 16:24 | 100 | 8.225 |
| 07/27/2026 16:24 | 550 | 8.225 |
| 07/27/2026 16:22 | 31 | 8.22 |
| 07/27/2026 16:22 | 98 | 8.22 |
| 07/27/2026 16:22 | 2 | 8.22 |
| 07/27/2026 16:22 | 77 | 8.22 |
| 07/27/2026 16:22 | 23 | 8.22 |
| 07/27/2026 16:22 | 100 | 8.22 |
| 07/27/2026 16:22 | 100 | 8.22 |
| 07/27/2026 16:22 | 1 | 8.22 |
| 07/27/2026 16:22 | 100 | 8.22 |
| 07/27/2026 16:22 | 11 | 8.22 |
| 07/27/2026 16:22 | 600 | 8.22 |
| 07/27/2026 16:20 | 1 | 8.235 |
| 07/27/2026 16:20 | 61 | 8.23 |
| 07/27/2026 16:20 | 2691 | 8.23 |
| 07/27/2026 16:20 | 335 | 8.23 |
| 07/27/2026 16:20 | 5 | 8.229 |
| 07/27/2026 16:20 | 100 | 8.225 |
| 07/27/2026 16:20 | 169 | 8.225 |
| 07/27/2026 16:19 | 10 | 8.23 |
| 07/27/2026 16:19 | 100 | 8.23 |
| 07/27/2026 16:19 | 900 | 8.23 |
| 07/27/2026 16:19 | 1 | 8.23 |
| 07/27/2026 16:19 | 56 | 8.23 |
| 07/27/2026 16:19 | 800 | 8.23 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 100 | 8.235 |
| 07/27/2026 16:18 | 300 | 8.23 |
| 07/27/2026 16:18 | 100 | 8.23 |
| 07/27/2026 16:18 | 100 | 8.22 |
| 07/27/2026 16:18 | 61 | 8.22 |
| 07/27/2026 16:18 | 100 | 8.22 |
| 07/27/2026 16:18 | 2 | 8.22 |
| 07/27/2026 16:18 | 61 | 8.22 |
| 07/27/2026 16:18 | 100 | 8.22 |
| 07/27/2026 16:18 | 550 | 8.215 |
| 07/27/2026 16:18 | 200 | 8.215 |
| 07/27/2026 16:17 | 50 | 8.215 |
| 07/27/2026 16:17 | 550 | 8.215 |
| 07/27/2026 16:16 | 21 | 8.215 |
| 07/27/2026 16:15 | 100 | 8.215 |
| 07/27/2026 16:15 | 100 | 8.215 |
| 07/27/2026 16:14 | 100 | 8.215 |
| 07/27/2026 16:14 | 100 | 8.215 |
| 07/27/2026 16:14 | 100 | 8.215 |
| 07/27/2026 16:14 | 100 | 8.215 |
| 07/27/2026 16:14 | 100 | 8.215 |
| 07/27/2026 16:14 | 30 | 8.22 |
| 07/27/2026 16:14 | 90 | 8.22 |
| 07/27/2026 16:14 | 100 | 8.22 |
| 07/27/2026 16:14 | 100 | 8.22 |
| 07/27/2026 16:14 | 100 | 8.22 |
| 07/27/2026 16:14 | 400 | 8.22 |
| 07/27/2026 16:14 | 22 | 8.22 |
| 07/27/2026 16:14 | 5 | 8.22 |
| 07/27/2026 16:14 | 6 | 8.22 |
| 07/27/2026 16:14 | 12 | 8.22 |
| 07/27/2026 16:14 | 177 | 8.22 |
| 07/27/2026 16:14 | 1 | 8.22 |
| 07/27/2026 16:14 | 1 | 8.22 |
| 07/27/2026 16:13 | 21 | 8.22 |
| 07/27/2026 16:13 | 39 | 8.21 |
| 07/27/2026 16:13 | 61 | 8.21 |
| 07/27/2026 16:13 | 1 | 8.21 |
| 07/27/2026 16:12 | 1 | 8.205 |
| 07/27/2026 16:12 | 550 | 8.205 |
| 07/27/2026 16:11 | 42 | 8.205 |
| 07/27/2026 16:11 | 550 | 8.205 |
| 07/27/2026 16:11 | 123 | 8.21 |
| 07/27/2026 16:11 | 178 | 8.21 |
| 07/27/2026 16:11 | 372 | 8.21 |
| 07/27/2026 16:11 | 128 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 99 | 8.21 |
| 07/27/2026 16:11 | 1 | 8.21 |
| 07/27/2026 16:11 | 500 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 24 | 8.21 |
| 07/27/2026 16:11 | 4 | 8.21 |
| 07/27/2026 16:11 | 396 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 400 | 8.21 |
| 07/27/2026 16:11 | 4 | 8.21 |
| 07/27/2026 16:11 | 200 | 8.21 |
| 07/27/2026 16:11 | 200 | 8.21 |
| 07/27/2026 16:11 | 600 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:11 | 100 | 8.21 |
| 07/27/2026 16:10 | 1 | 8.21 |
| 07/27/2026 16:09 | 100 | 8.20 |
| 07/27/2026 16:09 | 100 | 8.20 |
| 07/27/2026 16:08 | 1 | 8.20 |
| 07/27/2026 16:08 | 1200 | 8.20 |
| 07/27/2026 16:06 | 68 | 8.195 |
| 07/27/2026 16:06 | 100 | 8.195 |
| 07/27/2026 16:06 | 100 | 8.195 |
| 07/27/2026 16:06 | 30 | 8.20 |
| 07/27/2026 16:05 | 5 | 8.20 |
| 07/27/2026 16:05 | 120 | 8.20 |
| 07/27/2026 16:05 | 100 | 8.195 |
| 07/27/2026 16:05 | 100 | 8.195 |
| 07/27/2026 16:05 | 100 | 8.195 |
| 07/27/2026 16:04 | 100 | 8.195 |
| 07/27/2026 16:04 | 51 | 8.20 |
| 07/27/2026 16:04 | 200 | 8.20 |
| 07/27/2026 16:04 | 200 | 8.20 |
| 07/27/2026 16:04 | 100 | 8.20 |
| 07/27/2026 16:04 | 100 | 8.20 |
| 07/27/2026 16:04 | 103 | 8.20 |
| 07/27/2026 16:04 | 100 | 8.195 |
| 07/27/2026 16:04 | 50 | 8.195 |
| 07/27/2026 16:04 | 550 | 8.195 |
| 07/27/2026 16:02 | 100 | 8.20 |
| 07/27/2026 16:00 | 78 | 8.18 |
| 07/27/2026 16:00 | 228 | 8.18 |
| 07/27/2026 16:00 | 80 | 8.18 |
| 07/27/2026 16:00 | 100 | 8.18 |
| 07/27/2026 16:00 | 600 | 8.175 |
| 07/27/2026 16:00 | 1 | 8.175 |
| 07/27/2026 16:00 | 200 | 8.18 |
| 07/27/2026 16:00 | 200 | 8.18 |
| 07/27/2026 16:00 | 60 | 8.18 |
| 07/27/2026 16:00 | 65 | 8.18 |
| 07/27/2026 16:00 | 125 | 8.18 |
| 07/27/2026 16:00 | 100 | 8.18 |
| 07/27/2026 16:00 | 10 | 8.18 |
| 07/27/2026 15:59 | 44 | 8.19 |
| 07/27/2026 15:59 | 125 | 8.19 |
| 07/27/2026 15:59 | 125 | 8.19 |
| 07/27/2026 15:59 | 125 | 8.19 |
| 07/27/2026 15:59 | 100 | 8.19 |
| 07/27/2026 15:57 | 50 | 8.20 |
| 07/27/2026 15:57 | 500 | 8.20 |
| 07/27/2026 15:56 | 10 | 8.20 |
| 07/27/2026 15:56 | 200 | 8.20 |
| 07/27/2026 15:56 | 28 | 8.20 |
| 07/27/2026 15:55 | 100 | 8.20 |
| 07/27/2026 15:55 | 100 | 8.205 |
| 07/27/2026 15:54 | 500 | 8.20 |
| 07/27/2026 15:54 | 100 | 8.20 |
| 07/27/2026 15:53 | 6 | 8.205 |
| 07/27/2026 15:53 | 35 | 8.205 |
| 07/27/2026 15:53 | 100 | 8.20 |
| 07/27/2026 15:53 | 100 | 8.20 |
| 07/27/2026 15:52 | 78 | 8.19 |
| 07/27/2026 15:52 | 100 | 8.19 |
| 07/27/2026 15:51 | 27 | 8.18 |
| 07/27/2026 15:51 | 100 | 8.18 |
| 07/27/2026 15:50 | 206 | 8.175 |
| 07/27/2026 15:50 | 15 | 8.18 |
| 07/27/2026 15:50 | 1 | 8.18 |
| 07/27/2026 15:50 | 120 | 8.19 |
| 07/27/2026 15:50 | 39 | 8.19 |
| 07/27/2026 15:50 | 100 | 8.19 |
| 07/27/2026 15:49 | 93 | 8.19 |
| 07/27/2026 15:49 | 800 | 8.19 |
| 07/27/2026 15:49 | 200 | 8.19 |
| 07/27/2026 15:49 | 200 | 8.19 |
| 07/27/2026 15:49 | 600 | 8.20 |
| 07/27/2026 15:49 | 200 | 8.20 |
| 07/27/2026 15:49 | 400 | 8.20 |
| 07/27/2026 15:49 | 10 | 8.21 |
| 07/27/2026 15:49 | 5 | 8.21 |
| 07/27/2026 15:48 | 371 | 8.22 |
| 07/27/2026 15:48 | 429 | 8.22 |
| 07/27/2026 15:48 | 700 | 8.22 |
| 07/27/2026 15:48 | 550 | 8.22 |
| 07/27/2026 15:48 | 100 | 8.22 |
| 07/27/2026 15:48 | 441 | 8.22 |
| 07/27/2026 15:48 | 359 | 8.22 |
| 07/27/2026 15:48 | 100 | 8.22 |
| 07/27/2026 15:48 | 129 | 8.22 |
| 07/27/2026 15:48 | 2 | 8.215 |
| 07/27/2026 15:46 | 83 | 8.21 |
| 07/27/2026 15:46 | 91 | 8.21 |
| 07/27/2026 15:46 | 226 | 8.21 |
| 07/27/2026 15:46 | 500 | 8.21 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 9 | 8.21 |
| 07/27/2026 15:46 | 91 | 8.21 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 100 | 8.21 |
| 07/27/2026 15:46 | 111 | 8.21 |
| 07/27/2026 15:46 | 9 | 8.21 |
| 07/27/2026 15:46 | 300 | 8.21 |
| 07/27/2026 15:45 | 17 | 8.21 |
| 07/27/2026 15:45 | 6 | 8.21 |
| 07/27/2026 15:45 | 100 | 8.21 |
| 07/27/2026 15:45 | 10 | 8.21 |
| 07/27/2026 15:45 | 800 | 8.21 |
| 07/27/2026 15:44 | 150 | 8.21 |
| 07/27/2026 15:44 | 50 | 8.21 |
| 07/27/2026 15:44 | 500 | 8.21 |
| 07/27/2026 15:44 | 550 | 8.205 |
| 07/27/2026 15:44 | 800 | 8.21 |
| 07/27/2026 15:44 | 1200 | 8.21 |
| 07/27/2026 15:44 | 1 | 8.21 |
| 07/27/2026 15:44 | 100 | 8.215 |
| 07/27/2026 15:43 | 100 | 8.22 |
| 07/27/2026 15:43 | 300 | 8.22 |
| 07/27/2026 15:40 | 152 | 8.21 |
| 07/27/2026 15:40 | 165 | 8.20 |
| 07/27/2026 15:40 | 10 | 8.20 |
| 07/27/2026 15:40 | 90 | 8.20 |
| 07/27/2026 15:40 | 10 | 8.20 |
| 07/27/2026 15:40 | 90 | 8.20 |
| 07/27/2026 15:40 | 5 | 8.20 |
| 07/27/2026 15:40 | 5 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:40 | 95 | 8.20 |
| 07/27/2026 15:40 | 5 | 8.20 |
| 07/27/2026 15:40 | 60 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:40 | 235 | 8.20 |
| 07/27/2026 15:40 | 765 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:40 | 200 | 8.20 |
| 07/27/2026 15:40 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 500 | 8.20 |
| 07/27/2026 15:38 | 500 | 8.20 |
| 07/27/2026 15:38 | 500 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 550 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 150 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 550 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 140 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 20 | 8.20 |
| 07/27/2026 15:38 | 80 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 20 | 8.20 |
| 07/27/2026 15:38 | 40 | 8.20 |
| 07/27/2026 15:38 | 60 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 25 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 203 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 5197 | 8.20 |
| 07/27/2026 15:38 | 200 | 8.20 |
| 07/27/2026 15:38 | 3 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 100 | 8.20 |
| 07/27/2026 15:38 | 400 | 8.19 |
| 07/27/2026 15:38 | 200 | 8.19 |
| 07/27/2026 15:38 | 92 | 8.19 |
| 07/27/2026 15:38 | 8 | 8.19 |
| 07/27/2026 15:37 | 200 | 8.18 |
| 07/27/2026 15:37 | 200 | 8.18 |
| 07/27/2026 15:37 | 100 | 8.18 |
| 07/27/2026 15:37 | 351 | 8.18 |
| 07/27/2026 15:37 | 8 | 8.18 |
| 07/27/2026 15:37 | 1 | 8.18 |
| 07/27/2026 15:37 | 1 | 8.18 |
| 07/27/2026 15:37 | 500 | 8.19 |
| 07/27/2026 15:37 | 100 | 8.19 |
| 07/27/2026 15:37 | 100 | 8.19 |
| 07/27/2026 15:37 | 100 | 8.19 |
| 07/27/2026 15:37 | 100 | 8.19 |
| 07/27/2026 15:36 | 20 | 8.20 |
| 07/27/2026 15:36 | 800 | 8.20 |
| 07/27/2026 15:36 | 2000 | 8.20 |
| 07/27/2026 15:36 | 1100 | 8.20 |
| 07/27/2026 15:36 | 70 | 8.21 |
| 07/27/2026 15:36 | 204 | 8.21 |
| 07/27/2026 15:36 | 1796 | 8.21 |
| 07/27/2026 15:36 | 600 | 8.21 |
| 07/27/2026 15:36 | 200 | 8.21 |
| 07/27/2026 15:35 | 100 | 8.21 |
| 07/27/2026 15:35 | 300 | 8.21 |
| 07/27/2026 15:35 | 400 | 8.20 |
| 07/27/2026 15:35 | 100 | 8.20 |
| 07/27/2026 15:35 | 400 | 8.195 |
| 07/27/2026 15:35 | 400 | 8.21 |
| 07/27/2026 15:35 | 400 | 8.21 |
| 07/27/2026 15:35 | 100 | 8.21 |
| 07/27/2026 15:33 | 400 | 8.205 |
| 07/27/2026 15:33 | 400 | 8.215 |
| 07/27/2026 15:33 | 100 | 8.21 |
| 07/27/2026 15:33 | 100 | 8.21 |
| 07/27/2026 15:33 | 73 | 8.21 |
| 07/27/2026 15:33 | 200 | 8.21 |
| 07/27/2026 15:33 | 796 | 8.21 |
| 07/27/2026 15:33 | 400 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 36 | 8.20 |
| 07/27/2026 15:32 | 64 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 120 | 8.19 |
| 07/27/2026 15:32 | 200 | 8.19 |
| 07/27/2026 15:32 | 200 | 8.19 |
| 07/27/2026 15:32 | 5 | 8.19 |
| 07/27/2026 15:32 | 1000 | 8.19 |
| 07/27/2026 15:32 | 1 | 8.19 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 242 | 8.20 |
| 07/27/2026 15:32 | 317 | 8.20 |
| 07/27/2026 15:32 | 541 | 8.20 |
| 07/27/2026 15:31 | 200 | 8.22 |
| 07/27/2026 15:31 | 400 | 8.21 |
| 07/27/2026 15:31 | 1 | 8.21 |
| 07/27/2026 15:31 | 498 | 8.22 |
| 07/27/2026 15:31 | 163 | 8.23 |
| 07/27/2026 15:31 | 200 | 8.22 |
| 07/27/2026 15:31 | 40 | 8.23 |
| 07/27/2026 15:31 | 60 | 8.23 |
| 07/27/2026 15:31 | 2 | 8.24 |
| 07/27/2026 15:31 | 1000 | 8.26 |
| 07/27/2026 15:31 | 1 | 8.26 |
| 07/27/2026 15:31 | 38 | 8.26 |
| 07/27/2026 15:31 | 411 | 8.26 |
| 07/27/2026 15:31 | 1650 | 8.26 |
| 07/27/2026 15:31 | 825 | 8.26 |
| 07/27/2026 15:31 | 35 | 8.26 |
| 07/27/2026 15:31 | 179 | 8.26 |
| 07/27/2026 15:31 | 100 | 8.26 |
| 07/27/2026 15:31 | 100 | 8.26 |
| 07/27/2026 15:31 | 1000 | 8.28 |
| 07/27/2026 15:31 | 200 | 8.28 |
| 07/27/2026 15:31 | 70 | 8.29 |
| 07/27/2026 15:31 | 10 | 8.29 |
| 07/27/2026 15:31 | 100 | 8.29 |
| 07/27/2026 15:31 | 100 | 8.29 |
| 07/27/2026 15:31 | 1 | 8.28 |
| 07/27/2026 15:31 | 550 | 8.275 |
| 07/27/2026 15:30 | 100 | 8.29 |
| 07/27/2026 15:30 | 31 | 8.27 |
| 07/27/2026 15:30 | 739 | 8.28 |
| 07/27/2026 15:30 | 100 | 8.28 |
| 07/27/2026 15:30 | 100 | 8.28 |
| 07/27/2026 15:30 | 13 | 8.28 |
| 07/27/2026 15:30 | 100 | 8.28 |
| 07/27/2026 15:30 | 426 | 8.28 |
| 07/27/2026 15:30 | 14 | 8.28 |
| 07/27/2026 15:30 | 400 | 8.265 |
| 07/27/2026 15:30 | 100 | 8.26 |
| 07/27/2026 15:30 | 639 | 8.25 |
| 07/27/2026 15:30 | 900 | 8.23 |
| 07/27/2026 15:30 | 526 | 8.23 |
| 07/27/2026 15:30 | 1 | 8.20 |
| 07/27/2026 15:30 | 2 | 8.20 |
| 07/27/2026 15:30 | 34 | 8.20 |
| 07/27/2026 15:30 | 16 | 8.20 |
| 07/27/2026 15:30 | 1 | 8.20 |
| 07/27/2026 15:30 | 23 | 8.20 |
| 07/27/2026 15:30 | 1 | 8.20 |
| 07/27/2026 15:30 | 5 | 8.20 |
| 07/27/2026 15:30 | 100 | 8.20 |
| 07/27/2026 15:30 | 2 | 8.20 |
| 07/27/2026 15:30 | 1 | 8.20 |
| 07/27/2026 15:30 | 49290 | 8.23 |
| 07/27/2026 15:30 | 49290 | 8.23 |