The Western Unio Rg
WU
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
11.55
-0.05 ( -0.43% )
11.54
93,300
11.55
9,200
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 16:14 13 11.77
10/23/2024 16:14 1000 11.76
10/23/2024 16:14 1 11.76
10/23/2024 16:14 150 11.75
10/23/2024 16:14 1 11.75
10/23/2024 16:14 1 11.74
10/23/2024 16:14 1200 11.74
10/23/2024 16:14 1 11.73
10/23/2024 16:14 1 11.71
10/23/2024 16:14 100 11.70
10/23/2024 16:14 880 11.69
10/23/2024 16:14 300 11.69
10/23/2024 16:14 100 11.69
10/23/2024 16:14 5 11.69
10/23/2024 16:14 10 11.66
10/23/2024 16:13 100 11.69
10/23/2024 16:13 1 11.69
10/23/2024 16:13 499 11.69
10/23/2024 16:13 1 11.68
10/23/2024 16:12 45 11.69
10/23/2024 16:12 2 11.69
10/23/2024 16:12 25 11.6896
10/23/2024 16:10 10 11.69
10/23/2024 16:10 0 11.55