Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.12
-0.06
(
-0.97% )
|
6.12
|
138,500 |
6.13
|
23,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 894474 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 25622 | 6.12 |
| 09/28/2026 21:59 | 8 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 900 | 6.12 |
| 09/28/2026 21:59 | 3570 | 6.125 |
| 09/28/2026 21:59 | 230 | 6.125 |
| 09/28/2026 21:59 | 500 | 6.125 |
| 09/28/2026 21:59 | 800 | 6.125 |
| 09/28/2026 21:59 | 3800 | 6.125 |
| 09/28/2026 21:59 | 1000 | 6.125 |
| 09/28/2026 21:59 | 1200 | 6.12 |
| 09/28/2026 21:59 | 4600 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 700 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 2200 | 6.12 |
| 09/28/2026 21:59 | 4600 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 179 | 6.125 |
| 09/28/2026 21:59 | 30 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 2361 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 1439 | 6.125 |
| 09/28/2026 21:59 | 6 | 6.125 |
| 09/28/2026 21:59 | 55 | 6.125 |
| 09/28/2026 21:59 | 3742 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 1500 | 6.12 |
| 09/28/2026 21:59 | 380 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 700 | 6.12 |
| 09/28/2026 21:59 | 300 | 6.12 |
| 09/28/2026 21:59 | 8 | 6.12 |
| 09/28/2026 21:59 | 18 | 6.12 |
| 09/28/2026 21:59 | 18 | 6.12 |
| 09/28/2026 21:59 | 8 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 80 | 6.12 |
| 09/28/2026 21:59 | 1146 | 6.12 |
| 09/28/2026 21:59 | 800 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 253 | 6.12 |
| 09/28/2026 21:59 | 37 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 15 | 6.125 |
| 09/28/2026 21:59 | 9 | 6.125 |
| 09/28/2026 21:59 | 91 | 6.125 |
| 09/28/2026 21:59 | 289 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 185 | 6.125 |
| 09/28/2026 21:59 | 38 | 6.125 |
| 09/28/2026 21:59 | 107 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 170 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 8 | 6.125 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 932 | 6.125 |
| 09/28/2026 21:59 | 262 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 1220 | 6.125 |
| 09/28/2026 21:59 | 1 | 6.125 |
| 09/28/2026 21:59 | 80 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 59 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 317 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 63 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 335 | 6.125 |
| 09/28/2026 21:59 | 1 | 6.12 |
| 09/28/2026 21:59 | 400 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 1700 | 6.12 |
| 09/28/2026 21:59 | 278 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 634 | 6.12 |
| 09/28/2026 21:59 | 166 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 22 | 6.12 |
| 09/28/2026 21:59 | 8 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 300 | 6.12 |
| 09/28/2026 21:59 | 1342 | 6.12 |
| 09/28/2026 21:59 | 400 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 988 | 6.12 |
| 09/28/2026 21:59 | 10 | 6.12 |
| 09/28/2026 21:59 | 700 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 400 | 6.125 |
| 09/28/2026 21:59 | 504 | 6.125 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 700 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 344 | 6.125 |
| 09/28/2026 21:59 | 104 | 6.125 |
| 09/28/2026 21:59 | 55 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 600 | 6.12 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 101 | 6.125 |
| 09/28/2026 21:59 | 358 | 6.125 |
| 09/28/2026 21:59 | 174 | 6.125 |
| 09/28/2026 21:59 | 226 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 437 | 6.125 |
| 09/28/2026 21:59 | 126 | 6.125 |
| 09/28/2026 21:59 | 374 | 6.125 |
| 09/28/2026 21:59 | 111 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 160 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 135 | 6.12 |
| 09/28/2026 21:59 | 205 | 6.12 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 2283 | 6.125 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 26 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 65 | 6.12 |
| 09/28/2026 21:59 | 8 | 6.12 |
| 09/28/2026 21:59 | 22 | 6.12 |
| 09/28/2026 21:59 | 5 | 6.12 |
| 09/28/2026 21:59 | 95 | 6.12 |
| 09/28/2026 21:59 | 5 | 6.12 |
| 09/28/2026 21:59 | 5 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 189 | 6.12 |
| 09/28/2026 21:59 | 11 | 6.12 |
| 09/28/2026 21:59 | 195 | 6.12 |
| 09/28/2026 21:59 | 700 | 6.125 |
| 09/28/2026 21:59 | 400 | 6.125 |
| 09/28/2026 21:59 | 400 | 6.125 |
| 09/28/2026 21:59 | 474 | 6.125 |
| 09/28/2026 21:59 | 93 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 442 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 370 | 6.125 |
| 09/28/2026 21:59 | 230 | 6.125 |
| 09/28/2026 21:59 | 37 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 11 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 189 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 67 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 49 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 414 | 6.125 |
| 09/28/2026 21:59 | 269 | 6.125 |
| 09/28/2026 21:59 | 431 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 206 | 6.125 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 94 | 6.125 |
| 09/28/2026 21:59 | 186 | 6.125 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 414 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 1 | 6.12 |
| 09/28/2026 21:59 | 300 | 6.125 |
| 09/28/2026 21:59 | 236 | 6.125 |
| 09/28/2026 21:59 | 106 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 27 | 6.12 |
| 09/28/2026 21:59 | 73 | 6.12 |
| 09/28/2026 21:59 | 207 | 6.12 |
| 09/28/2026 21:59 | 140 | 6.125 |
| 09/28/2026 21:59 | 200 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 600 | 6.125 |
| 09/28/2026 21:59 | 94 | 6.125 |
| 09/28/2026 21:59 | 81 | 6.12 |
| 09/28/2026 21:59 | 5655 | 6.12 |
| 09/28/2026 21:59 | 200 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 77 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 862 | 6.12 |
| 09/28/2026 21:59 | 1300 | 6.12 |
| 09/28/2026 21:59 | 8 | 6.12 |
| 09/28/2026 21:59 | 22 | 6.12 |
| 09/28/2026 21:59 | 8 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.12 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:59 | 100 | 6.125 |
| 09/28/2026 21:58 | 200 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 200 | 6.125 |
| 09/28/2026 21:58 | 187 | 6.125 |
| 09/28/2026 21:58 | 281 | 6.125 |
| 09/28/2026 21:58 | 19 | 6.125 |
| 09/28/2026 21:58 | 6 | 6.125 |
| 09/28/2026 21:58 | 38 | 6.125 |
| 09/28/2026 21:58 | 43 | 6.125 |
| 09/28/2026 21:58 | 167 | 6.125 |
| 09/28/2026 21:58 | 76 | 6.125 |
| 09/28/2026 21:58 | 24 | 6.125 |
| 09/28/2026 21:58 | 457 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 43 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 33 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 167 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 200 | 6.125 |
| 09/28/2026 21:58 | 245 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 162 | 6.125 |
| 09/28/2026 21:58 | 200 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 138 | 6.125 |
| 09/28/2026 21:58 | 2122 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 41 | 6.125 |
| 09/28/2026 21:58 | 121 | 6.125 |
| 09/28/2026 21:58 | 179 | 6.125 |
| 09/28/2026 21:58 | 21 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 76 | 6.125 |
| 09/28/2026 21:58 | 103 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 400 | 6.125 |
| 09/28/2026 21:58 | 197 | 6.125 |
| 09/28/2026 21:58 | 158 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 276 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 324 | 6.125 |
| 09/28/2026 21:58 | 81 | 6.125 |
| 09/28/2026 21:58 | 518 | 6.125 |
| 09/28/2026 21:58 | 276 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 324 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 109 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 381 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 110 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 3800 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 600 | 6.125 |
| 09/28/2026 21:58 | 400 | 6.125 |
| 09/28/2026 21:58 | 200 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 100 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:58 | 300 | 6.125 |
| 09/28/2026 21:57 | 400 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 22 | 6.125 |
| 09/28/2026 21:57 | 458 | 6.125 |
| 09/28/2026 21:57 | 142 | 6.125 |
| 09/28/2026 21:57 | 458 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 256 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 344 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 800 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 542 | 6.125 |
| 09/28/2026 21:57 | 256 | 6.125 |
| 09/28/2026 21:57 | 800 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 800 | 6.125 |
| 09/28/2026 21:57 | 344 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 1137 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 467 | 6.125 |
| 09/28/2026 21:57 | 144 | 6.125 |
| 09/28/2026 21:57 | 107 | 6.125 |
| 09/28/2026 21:57 | 493 | 6.125 |
| 09/28/2026 21:57 | 107 | 6.125 |
| 09/28/2026 21:57 | 133 | 6.125 |
| 09/28/2026 21:57 | 200 | 6.125 |
| 09/28/2026 21:57 | 3700 | 6.125 |
| 09/28/2026 21:57 | 259 | 6.125 |
| 09/28/2026 21:57 | 600 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 300 | 6.125 |
| 09/28/2026 21:57 | 341 | 6.125 |
| 09/28/2026 21:57 | 259 | 6.125 |
| 09/28/2026 21:57 | 442 | 6.125 |
| 09/28/2026 21:57 | 2358 | 6.125 |
| 09/28/2026 21:57 | 1532 | 6.125 |
| 09/28/2026 21:57 | 2917 | 6.125 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 800 | 6.12 |
| 09/28/2026 21:57 | 1700 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 400 | 6.12 |
| 09/28/2026 21:57 | 98 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 132 | 6.12 |
| 09/28/2026 21:57 | 368 | 6.12 |
| 09/28/2026 21:57 | 2832 | 6.12 |
| 09/28/2026 21:57 | 27 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 10 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 900 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 8 | 6.12 |
| 09/28/2026 21:57 | 4200 | 6.12 |
| 09/28/2026 21:57 | 400 | 6.12 |
| 09/28/2026 21:57 | 400 | 6.12 |
| 09/28/2026 21:57 | 500 | 6.12 |
| 09/28/2026 21:57 | 1100 | 6.12 |
| 09/28/2026 21:57 | 400 | 6.12 |
| 09/28/2026 21:57 | 17 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 1 | 6.12 |
| 09/28/2026 21:57 | 1200 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 1100 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 900 | 6.12 |
| 09/28/2026 21:57 | 300 | 6.12 |
| 09/28/2026 21:57 | 5 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 583 | 6.12 |
| 09/28/2026 21:57 | 1500 | 6.12 |
| 09/28/2026 21:57 | 2900 | 6.12 |
| 09/28/2026 21:57 | 800 | 6.12 |
| 09/28/2026 21:57 | 2000 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.115 |
| 09/28/2026 21:57 | 600 | 6.115 |
| 09/28/2026 21:57 | 100 | 6.115 |
| 09/28/2026 21:57 | 100 | 6.115 |
| 09/28/2026 21:57 | 600 | 6.115 |
| 09/28/2026 21:57 | 169 | 6.115 |
| 09/28/2026 21:57 | 100 | 6.115 |
| 09/28/2026 21:57 | 39 | 6.115 |
| 09/28/2026 21:57 | 100 | 6.115 |
| 09/28/2026 21:57 | 100 | 6.115 |
| 09/28/2026 21:57 | 95 | 6.115 |
| 09/28/2026 21:57 | 100 | 6.115 |
| 09/28/2026 21:56 | 553 | 6.115 |
| 09/28/2026 21:56 | 5 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:56 | 200 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:56 | 900 | 6.115 |
| 09/28/2026 21:56 | 600 | 6.115 |
| 09/28/2026 21:56 | 2358 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 700 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 700 | 6.12 |
| 09/28/2026 21:56 | 3800 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 460 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 1000 | 6.12 |
| 09/28/2026 21:56 | 800 | 6.12 |
| 09/28/2026 21:56 | 2900 | 6.12 |
| 09/28/2026 21:56 | 2000 | 6.12 |
| 09/28/2026 21:56 | 351 | 6.125 |
| 09/28/2026 21:56 | 222 | 6.125 |
| 09/28/2026 21:56 | 82 | 6.125 |
| 09/28/2026 21:56 | 272 | 6.125 |
| 09/28/2026 21:56 | 164 | 6.125 |
| 09/28/2026 21:56 | 600 | 6.125 |
| 09/28/2026 21:56 | 436 | 6.125 |
| 09/28/2026 21:56 | 164 | 6.125 |
| 09/28/2026 21:56 | 1804 | 6.125 |
| 09/28/2026 21:56 | 239 | 6.125 |
| 09/28/2026 21:56 | 3700 | 6.125 |
| 09/28/2026 21:56 | 600 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 600 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 400 | 6.12 |
| 09/28/2026 21:56 | 400 | 6.12 |
| 09/28/2026 21:56 | 28 | 6.12 |
| 09/28/2026 21:56 | 200 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 17 | 6.12 |
| 09/28/2026 21:56 | 200 | 6.12 |
| 09/28/2026 21:56 | 700 | 6.12 |
| 09/28/2026 21:56 | 200 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 200 | 6.12 |
| 09/28/2026 21:56 | 200 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 400 | 6.12 |
| 09/28/2026 21:56 | 600 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 1900 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 400 | 6.12 |
| 09/28/2026 21:56 | 500 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 200 | 6.12 |
| 09/28/2026 21:56 | 72 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 1600 | 6.12 |
| 09/28/2026 21:56 | 700 | 6.12 |
| 09/28/2026 21:56 | 5 | 6.12 |
| 09/28/2026 21:56 | 796 | 6.12 |
| 09/28/2026 21:56 | 2100 | 6.12 |
| 09/28/2026 21:56 | 800 | 6.12 |
| 09/28/2026 21:56 | 600 | 6.115 |
| 09/28/2026 21:56 | 300 | 6.115 |
| 09/28/2026 21:56 | 200 | 6.115 |
| 09/28/2026 21:56 | 600 | 6.115 |
| 09/28/2026 21:56 | 200 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:55 | 200 | 6.115 |
| 09/28/2026 21:55 | 600 | 6.115 |
| 09/28/2026 21:55 | 400 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 300 | 6.115 |
| 09/28/2026 21:55 | 177 | 6.115 |
| 09/28/2026 21:55 | 500 | 6.115 |
| 09/28/2026 21:55 | 1886 | 6.115 |
| 09/28/2026 21:55 | 3263 | 6.115 |
| 09/28/2026 21:55 | 437 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 200 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:55 | 100 | 6.115 |
| 09/28/2026 21:54 | 100 | 6.115 |
| 09/28/2026 21:54 | 600 | 6.12 |
| 09/28/2026 21:54 | 800 | 6.12 |
| 09/28/2026 21:54 | 100 | 6.12 |
| 09/28/2026 21:54 | 2500 | 6.12 |
| 09/28/2026 21:54 | 700 | 6.12 |
| 09/28/2026 21:54 | 300 | 6.125 |
| 09/28/2026 21:54 | 200 | 6.125 |
| 09/28/2026 21:54 | 1906 | 6.12 |
| 09/28/2026 21:54 | 299 | 6.12 |
| 09/28/2026 21:54 | 200 | 6.12 |
| 09/28/2026 21:54 | 301 | 6.12 |
| 09/28/2026 21:54 | 299 | 6.12 |
| 09/28/2026 21:54 | 50 | 6.12 |
| 09/28/2026 21:54 | 100 | 6.12 |
| 09/28/2026 21:54 | 200 | 6.12 |
| 09/28/2026 21:54 | 3300 | 6.12 |
| 09/28/2026 21:54 | 42 | 6.12 |
| 09/28/2026 21:54 | 58 | 6.12 |
| 09/28/2026 21:54 | 1300 | 6.12 |
| 09/28/2026 21:54 | 800 | 6.12 |
| 09/28/2026 21:54 | 200 | 6.12 |
| 09/28/2026 21:54 | 100 | 6.12 |
| 09/28/2026 21:54 | 1200 | 6.12 |
| 09/28/2026 21:54 | 1900 | 6.12 |
| 09/28/2026 21:53 | 200 | 6.125 |
| 09/28/2026 21:52 | 400 | 6.125 |
| 09/28/2026 21:52 | 300 | 6.125 |
| 09/28/2026 21:52 | 252 | 6.125 |
| 09/28/2026 21:52 | 200 | 6.125 |
| 09/28/2026 21:52 | 2573 | 6.125 |
| 09/28/2026 21:52 | 1027 | 6.125 |
| 09/28/2026 21:52 | 600 | 6.125 |
| 09/28/2026 21:52 | 1086 | 6.125 |
| 09/28/2026 21:51 | 800 | 6.125 |
| 09/28/2026 21:51 | 700 | 6.125 |
| 09/28/2026 21:51 | 100 | 6.125 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 20 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 222 | 6.12 |
| 09/28/2026 21:51 | 30 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 300 | 6.12 |
| 09/28/2026 21:51 | 90 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 900 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 25 | 6.12 |
| 09/28/2026 21:51 | 60 | 6.12 |
| 09/28/2026 21:51 | 40 | 6.12 |
| 09/28/2026 21:51 | 80 | 6.12 |
| 09/28/2026 21:51 | 20 | 6.12 |
| 09/28/2026 21:51 | 200 | 6.12 |
| 09/28/2026 21:51 | 200 | 6.12 |
| 09/28/2026 21:51 | 200 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 500 | 6.12 |
| 09/28/2026 21:51 | 300 | 6.12 |
| 09/28/2026 21:51 | 101 | 6.12 |
| 09/28/2026 21:51 | 1 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 300 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 2200 | 6.12 |
| 09/28/2026 21:51 | 5 | 6.12 |
| 09/28/2026 21:51 | 900 | 6.12 |
| 09/28/2026 21:51 | 800 | 6.12 |
| 09/28/2026 21:51 | 2900 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.115 |
| 09/28/2026 21:50 | 100 | 6.115 |
| 09/28/2026 21:50 | 300 | 6.115 |
| 09/28/2026 21:50 | 3600 | 6.11 |
| 09/28/2026 21:50 | 300 | 6.11 |
| 09/28/2026 21:50 | 3700 | 6.11 |
| 09/28/2026 21:50 | 700 | 6.11 |
| 09/28/2026 21:50 | 15 | 6.11 |
| 09/28/2026 21:50 | 200 | 6.11 |
| 09/28/2026 21:50 | 700 | 6.11 |
| 09/28/2026 21:50 | 8 | 6.11 |
| 09/28/2026 21:50 | 100 | 6.11 |
| 09/28/2026 21:50 | 2900 | 6.11 |
| 09/28/2026 21:50 | 1600 | 6.11 |
| 09/28/2026 21:50 | 160 | 6.11 |
| 09/28/2026 21:50 | 613 | 6.11 |
| 09/28/2026 21:50 | 55 | 6.115 |
| 09/28/2026 21:50 | 200 | 6.11 |
| 09/28/2026 21:50 | 87 | 6.11 |
| 09/28/2026 21:50 | 113 | 6.11 |
| 09/28/2026 21:50 | 300 | 6.115 |
| 09/28/2026 21:50 | 200 | 6.115 |
| 09/28/2026 21:50 | 700 | 6.115 |
| 09/28/2026 21:50 | 2900 | 6.12 |
| 09/28/2026 21:50 | 800 | 6.12 |
| 09/28/2026 21:50 | 1100 | 6.12 |
| 09/28/2026 21:50 | 700 | 6.12 |
| 09/28/2026 21:50 | 200 | 6.12 |
| 09/28/2026 21:50 | 600 | 6.12 |
| 09/28/2026 21:50 | 889 | 6.12 |
| 09/28/2026 21:50 | 700 | 6.12 |
| 09/28/2026 21:50 | 100 | 6.12 |
| 09/28/2026 21:50 | 1100 | 6.12 |
| 09/28/2026 21:50 | 100 | 6.12 |
| 09/28/2026 21:50 | 1400 | 6.12 |
| 09/28/2026 21:50 | 1500 | 6.12 |
| 09/28/2026 21:50 | 300 | 6.12 |
| 09/28/2026 21:50 | 73 | 6.125 |
| 09/28/2026 21:50 | 17 | 6.125 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 396 | 6.125 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 33 | 6.125 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 200 | 6.125 |
| 09/28/2026 21:48 | 85 | 6.125 |
| 09/28/2026 21:48 | 8 | 6.125 |
| 09/28/2026 21:48 | 500 | 6.125 |
| 09/28/2026 21:48 | 100 | 6.125 |
| 09/28/2026 21:48 | 54 | 6.125 |
| 09/28/2026 21:48 | 100 | 6.13 |
| 09/28/2026 21:48 | 1200 | 6.13 |
| 09/28/2026 21:48 | 1 | 6.13 |
| 09/28/2026 21:48 | 100 | 6.13 |
| 09/28/2026 21:48 | 1000 | 6.13 |
| 09/28/2026 21:48 | 200 | 6.13 |
| 09/28/2026 21:48 | 1000 | 6.13 |
| 09/28/2026 21:48 | 700 | 6.13 |
| 09/28/2026 21:48 | 400 | 6.13 |
| 09/28/2026 21:48 | 2000 | 6.13 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 300 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 80 | 6.135 |
| 09/28/2026 21:48 | 20 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 200 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 100 | 6.135 |
| 09/28/2026 21:48 | 474 | 6.135 |
| 09/28/2026 21:47 | 100 | 6.135 |
| 09/28/2026 21:47 | 200 | 6.135 |
| 09/28/2026 21:47 | 100 | 6.135 |
| 09/28/2026 21:47 | 919 | 6.14 |
| 09/28/2026 21:47 | 21 | 6.135 |
| 09/28/2026 21:46 | 1 | 6.135 |
| 09/28/2026 21:46 | 100 | 6.135 |
| 09/28/2026 21:46 | 100 | 6.135 |
| 09/28/2026 21:46 | 100 | 6.135 |
| 09/28/2026 21:46 | 100 | 6.135 |
| 09/28/2026 21:46 | 100 | 6.135 |
| 09/28/2026 21:45 | 100 | 6.135 |
| 09/28/2026 21:45 | 1 | 6.135 |
| 09/28/2026 21:45 | 100 | 6.135 |
| 09/28/2026 21:45 | 400 | 6.135 |
| 09/28/2026 21:45 | 400 | 6.14 |
| 09/28/2026 21:45 | 18 | 6.14 |
| 09/28/2026 21:45 | 20 | 6.14 |
| 09/28/2026 21:45 | 500 | 6.14 |
| 09/28/2026 21:45 | 28 | 6.14 |
| 09/28/2026 21:45 | 81 | 6.14 |
| 09/28/2026 21:45 | 800 | 6.14 |
| 09/28/2026 21:45 | 100 | 6.14 |
| 09/28/2026 21:45 | 100 | 6.14 |
| 09/28/2026 21:45 | 1 | 6.14 |
| 09/28/2026 21:45 | 758 | 6.14 |
| 09/28/2026 21:45 | 601 | 6.14 |
| 09/28/2026 21:45 | 1 | 6.145 |
| 09/28/2026 21:45 | 100 | 6.145 |
| 09/28/2026 21:45 | 299 | 6.145 |
| 09/28/2026 21:45 | 1233 | 6.145 |
| 09/28/2026 21:45 | 1 | 6.145 |
| 09/28/2026 21:45 | 100 | 6.145 |
| 09/28/2026 21:44 | 15 | 6.145 |
| 09/28/2026 21:44 | 65 | 6.145 |
| 09/28/2026 21:44 | 1 | 6.145 |
| 09/28/2026 21:44 | 100 | 6.145 |
| 09/28/2026 21:44 | 655 | 6.145 |
| 09/28/2026 21:44 | 54 | 6.145 |
| 09/28/2026 21:44 | 46 | 6.145 |
| 09/28/2026 21:44 | 100 | 6.145 |
| 09/28/2026 21:44 | 1251 | 6.145 |
| 09/28/2026 21:44 | 100 | 6.145 |
| 09/28/2026 21:44 | 591 | 6.145 |
| 09/28/2026 21:44 | 54 | 6.145 |
| 09/28/2026 21:44 | 100 | 6.145 |
| 09/28/2026 21:44 | 100 | 6.145 |
| 09/28/2026 21:44 | 2481 | 6.145 |
| 09/28/2026 21:44 | 100 | 6.145 |
| 09/28/2026 21:44 | 100 | 6.145 |
| 09/28/2026 21:43 | 1 | 6.145 |
| 09/28/2026 21:43 | 100 | 6.145 |
| 09/28/2026 21:43 | 100 | 6.145 |
| 09/28/2026 21:43 | 100 | 6.145 |
| 09/28/2026 21:42 | 100 | 6.145 |
| 09/28/2026 21:42 | 100 | 6.145 |
| 09/28/2026 21:42 | 100 | 6.145 |
| 09/28/2026 21:42 | 100 | 6.145 |
| 09/28/2026 21:42 | 1178 | 6.145 |
| 09/28/2026 21:41 | 184 | 6.145 |
| 09/28/2026 21:41 | 400 | 6.145 |
| 09/28/2026 21:41 | 100 | 6.145 |
| 09/28/2026 21:41 | 400 | 6.145 |
| 09/28/2026 21:41 | 100 | 6.145 |
| 09/28/2026 21:41 | 526 | 6.145 |
| 09/28/2026 21:41 | 100 | 6.145 |
| 09/28/2026 21:41 | 100 | 6.145 |
| 09/28/2026 21:41 | 1661 | 6.145 |
| 09/28/2026 21:41 | 300 | 6.145 |
| 09/28/2026 21:41 | 100 | 6.145 |
| 09/28/2026 21:40 | 100 | 6.145 |
| 09/28/2026 21:40 | 100 | 6.145 |
| 09/28/2026 21:40 | 1013 | 6.145 |
| 09/28/2026 21:40 | 100 | 6.145 |
| 09/28/2026 21:40 | 100 | 6.145 |
| 09/28/2026 21:40 | 2511 | 6.145 |
| 09/28/2026 21:39 | 100 | 6.145 |
| 09/28/2026 21:39 | 42 | 6.145 |
| 09/28/2026 21:39 | 100 | 6.145 |
| 09/28/2026 21:39 | 225 | 6.145 |
| 09/28/2026 21:39 | 1886 | 6.145 |
| 09/28/2026 21:38 | 100 | 6.145 |
| 09/28/2026 21:38 | 100 | 6.145 |
| 09/28/2026 21:38 | 100 | 6.145 |
| 09/28/2026 21:37 | 100 | 6.145 |
| 09/28/2026 21:37 | 100 | 6.145 |
| 09/28/2026 21:37 | 544 | 6.145 |
| 09/28/2026 21:37 | 400 | 6.145 |
| 09/28/2026 21:37 | 100 | 6.145 |
| 09/28/2026 21:37 | 191 | 6.145 |
| 09/28/2026 21:37 | 100 | 6.145 |
| 09/28/2026 21:37 | 361 | 6.145 |
| 09/28/2026 21:37 | 100 | 6.145 |
| 09/28/2026 21:37 | 605 | 6.145 |
| 09/28/2026 21:35 | 100 | 6.145 |
| 09/28/2026 21:35 | 1500 | 6.145 |
| 09/28/2026 21:35 | 26 | 6.145 |
| 09/28/2026 21:35 | 100 | 6.145 |
| 09/28/2026 21:34 | 607 | 6.145 |
| 09/28/2026 21:34 | 587 | 6.145 |
| 09/28/2026 21:34 | 1 | 6.145 |
| 09/28/2026 21:34 | 100 | 6.145 |
| 09/28/2026 21:34 | 100 | 6.145 |
| 09/28/2026 21:34 | 34 | 6.145 |
| 09/28/2026 21:34 | 100 | 6.145 |
| 09/28/2026 21:34 | 942 | 6.145 |
| 09/28/2026 21:33 | 1 | 6.145 |
| 09/28/2026 21:33 | 872 | 6.145 |
| 09/28/2026 21:31 | 625 | 6.15 |
| 09/28/2026 21:31 | 100 | 6.145 |
| 09/28/2026 21:31 | 100 | 6.145 |
| 09/28/2026 21:30 | 100 | 6.145 |
| 09/28/2026 21:29 | 1 | 6.14 |
| 09/28/2026 21:29 | 100 | 6.14 |
| 09/28/2026 21:29 | 1 | 6.14 |
| 09/28/2026 21:29 | 6 | 6.14 |
| 09/28/2026 21:29 | 100 | 6.14 |
| 09/28/2026 21:29 | 300 | 6.14 |
| 09/28/2026 21:29 | 1200 | 6.14 |
| 09/28/2026 21:29 | 200 | 6.14 |
| 09/28/2026 21:29 | 100 | 6.14 |
| 09/28/2026 21:29 | 1719 | 6.14 |
| 09/28/2026 21:29 | 167 | 6.14 |
| 09/28/2026 21:29 | 300 | 6.135 |
| 09/28/2026 21:28 | 14 | 6.14 |
| 09/28/2026 21:26 | 300 | 6.135 |
| 09/28/2026 21:23 | 700 | 6.14 |
| 09/28/2026 21:23 | 11 | 6.14 |
| 09/28/2026 21:23 | 20 | 6.14 |
| 09/28/2026 21:23 | 900 | 6.14 |
| 09/28/2026 21:23 | 100 | 6.14 |
| 09/28/2026 21:23 | 42 | 6.14 |
| 09/28/2026 21:23 | 900 | 6.14 |
| 09/28/2026 21:23 | 800 | 6.14 |
| 09/28/2026 21:23 | 130 | 6.14 |
| 09/28/2026 21:23 | 328 | 6.14 |
| 09/28/2026 21:23 | 1100 | 6.14 |
| 09/28/2026 21:22 | 100 | 6.145 |
| 09/28/2026 21:22 | 100 | 6.145 |
| 09/28/2026 21:22 | 400 | 6.145 |
| 09/28/2026 21:21 | 400 | 6.145 |
| 09/28/2026 21:20 | 82 | 6.145 |
| 09/28/2026 21:20 | 700 | 6.145 |
| 09/28/2026 21:20 | 100 | 6.145 |
| 09/28/2026 21:19 | 400 | 6.145 |
| 09/28/2026 21:19 | 842 | 6.145 |
| 09/28/2026 21:18 | 1858 | 6.145 |
| 09/28/2026 21:17 | 328 | 6.14 |
| 09/28/2026 21:17 | 129 | 6.14 |
| 09/28/2026 21:17 | 100 | 6.14 |
| 09/28/2026 21:17 | 100 | 6.14 |
| 09/28/2026 21:17 | 3495 | 6.14 |
| 09/28/2026 21:17 | 800 | 6.14 |
| 09/28/2026 21:17 | 414 | 6.14 |
| 09/28/2026 21:17 | 900 | 6.14 |
| 09/28/2026 21:16 | 100 | 6.14 |
| 09/28/2026 21:16 | 200 | 6.14 |
| 09/28/2026 21:16 | 400 | 6.14 |
| 09/28/2026 21:16 | 100 | 6.14 |
| 09/28/2026 21:16 | 30 | 6.14 |
| 09/28/2026 21:16 | 42 | 6.14 |
| 09/28/2026 21:16 | 500 | 6.145 |
| 09/28/2026 21:16 | 100 | 6.145 |
| 09/28/2026 21:16 | 193 | 6.14 |
| 09/28/2026 21:16 | 900 | 6.14 |
| 09/28/2026 21:16 | 74 | 6.14 |
| 09/28/2026 21:16 | 10 | 6.14 |
| 09/28/2026 21:16 | 500 | 6.14 |
| 09/28/2026 21:16 | 2300 | 6.14 |
| 09/28/2026 21:16 | 1000 | 6.14 |
| 09/28/2026 21:16 | 6700 | 6.145 |
| 09/28/2026 21:16 | 500 | 6.145 |
| 09/28/2026 21:16 | 20 | 6.14 |
| 09/28/2026 21:16 | 200 | 6.14 |
| 09/28/2026 21:16 | 300 | 6.14 |
| 09/28/2026 21:16 | 100 | 6.14 |
| 09/28/2026 21:16 | 1700 | 6.14 |
| 09/28/2026 21:16 | 100 | 6.14 |
| 09/28/2026 21:16 | 200 | 6.14 |
| 09/28/2026 21:16 | 8 | 6.14 |
| 09/28/2026 21:16 | 100 | 6.14 |
| 09/28/2026 21:16 | 12 | 6.14 |
| 09/28/2026 21:16 | 100 | 6.14 |
| 09/28/2026 21:16 | 900 | 6.14 |
| 09/28/2026 21:16 | 200 | 6.14 |
| 09/28/2026 21:16 | 100 | 6.14 |
| 09/28/2026 21:16 | 5200 | 6.14 |
| 09/28/2026 21:16 | 8 | 6.14 |
| 09/28/2026 21:16 | 900 | 6.14 |
| 09/28/2026 21:16 | 1100 | 6.14 |
| 09/28/2026 21:16 | 400 | 6.14 |
| 09/28/2026 21:15 | 47 | 6.135 |
| 09/28/2026 21:15 | 339 | 6.14 |
| 09/28/2026 21:13 | 40 | 6.135 |
| 09/28/2026 21:13 | 261 | 6.14 |
| 09/28/2026 21:13 | 200 | 6.135 |
| 09/28/2026 21:11 | 100 | 6.135 |
| 09/28/2026 21:11 | 100 | 6.135 |
| 09/28/2026 21:08 | 100 | 6.135 |
| 09/28/2026 21:08 | 100 | 6.135 |
| 09/28/2026 21:08 | 100 | 6.135 |
| 09/28/2026 21:08 | 37 | 6.135 |
| 09/28/2026 21:07 | 300 | 6.135 |
| 09/28/2026 21:07 | 300 | 6.135 |
| 09/28/2026 21:07 | 300 | 6.135 |
| 09/28/2026 21:07 | 100 | 6.135 |
| 09/28/2026 21:07 | 600 | 6.14 |
| 09/28/2026 21:07 | 1 | 6.14 |
| 09/28/2026 21:07 | 100 | 6.14 |
| 09/28/2026 21:07 | 30 | 6.14 |
| 09/28/2026 21:07 | 30 | 6.14 |
| 09/28/2026 21:07 | 100 | 6.14 |
| 09/28/2026 21:07 | 100 | 6.14 |
| 09/28/2026 21:07 | 42 | 6.14 |
| 09/28/2026 21:07 | 800 | 6.14 |
| 09/28/2026 21:07 | 300 | 6.145 |
| 09/28/2026 21:06 | 100 | 6.145 |
| 09/28/2026 21:06 | 100 | 6.145 |
| 09/28/2026 21:06 | 100 | 6.145 |
| 09/28/2026 21:06 | 40 | 6.145 |
| 09/28/2026 21:05 | 860 | 6.145 |
| 09/28/2026 21:05 | 103 | 6.145 |
| 09/28/2026 21:05 | 670 | 6.145 |
| 09/28/2026 21:05 | 447 | 6.145 |
| 09/28/2026 21:05 | 300 | 6.145 |
| 09/28/2026 21:05 | 97 | 6.145 |
| 09/28/2026 21:05 | 3 | 6.145 |
| 09/28/2026 21:05 | 89 | 6.145 |
| 09/28/2026 21:04 | 108 | 6.145 |
| 09/28/2026 21:04 | 542 | 6.145 |
| 09/28/2026 21:04 | 96 | 6.145 |
| 09/28/2026 21:04 | 300 | 6.145 |
| 09/28/2026 21:03 | 660 | 6.145 |
| 09/28/2026 21:03 | 100 | 6.145 |
| 09/28/2026 21:03 | 40 | 6.145 |
| 09/28/2026 21:03 | 762 | 6.145 |
| 09/28/2026 21:03 | 100 | 6.145 |
| 09/28/2026 21:03 | 100 | 6.145 |
| 09/28/2026 21:03 | 300 | 6.14 |
| 09/28/2026 21:03 | 869 | 6.14 |
| 09/28/2026 21:03 | 31 | 6.14 |
| 09/28/2026 21:03 | 200 | 6.14 |
| 09/28/2026 21:03 | 300 | 6.14 |
| 09/28/2026 21:03 | 1 | 6.14 |
| 09/28/2026 21:03 | 100 | 6.14 |
| 09/28/2026 21:03 | 100 | 6.14 |
| 09/28/2026 21:03 | 900 | 6.14 |
| 09/28/2026 21:03 | 100 | 6.14 |
| 09/28/2026 21:03 | 500 | 6.14 |
| 09/28/2026 21:03 | 600 | 6.14 |
| 09/28/2026 21:03 | 1387 | 6.14 |
| 09/28/2026 21:02 | 100 | 6.14 |
| 09/28/2026 21:02 | 213 | 6.14 |
| 09/28/2026 21:02 | 5 | 6.14 |
| 09/28/2026 21:01 | 1269 | 6.135 |
| 09/28/2026 21:01 | 25 | 6.135 |
| 09/28/2026 21:01 | 100 | 6.135 |
| 09/28/2026 21:01 | 93 | 6.135 |
| 09/28/2026 21:01 | 1656 | 6.135 |
| 09/28/2026 21:01 | 20 | 6.135 |
| 09/28/2026 21:01 | 591 | 6.135 |
| 09/28/2026 21:01 | 33 | 6.135 |
| 09/28/2026 21:00 | 5 | 6.135 |
| 09/28/2026 20:54 | 100 | 6.135 |
| 09/28/2026 20:54 | 300 | 6.135 |
| 09/28/2026 20:54 | 1 | 6.135 |
| 09/28/2026 20:54 | 300 | 6.135 |
| 09/28/2026 20:54 | 200 | 6.135 |
| 09/28/2026 20:53 | 1 | 6.135 |
| 09/28/2026 20:53 | 600 | 6.13 |
| 09/28/2026 20:53 | 42 | 6.13 |
| 09/28/2026 20:53 | 52 | 6.13 |
| 09/28/2026 20:53 | 55 | 6.13 |
| 09/28/2026 20:53 | 200 | 6.13 |
| 09/28/2026 20:53 | 32 | 6.13 |
| 09/28/2026 20:53 | 72 | 6.13 |
| 09/28/2026 20:53 | 28 | 6.13 |
| 09/28/2026 20:53 | 10 | 6.13 |
| 09/28/2026 20:53 | 2000 | 6.13 |
| 09/28/2026 20:53 | 400 | 6.13 |
| 09/28/2026 20:53 | 2000 | 6.13 |
| 09/28/2026 20:51 | 60 | 6.125 |
| 09/28/2026 20:51 | 700 | 6.13 |
| 09/28/2026 20:51 | 500 | 6.13 |
| 09/28/2026 20:51 | 2000 | 6.13 |
| 09/28/2026 20:51 | 100 | 6.13 |
| 09/28/2026 20:51 | 76 | 6.13 |
| 09/28/2026 20:51 | 500 | 6.13 |
| 09/28/2026 20:51 | 42 | 6.13 |
| 09/28/2026 20:51 | 100 | 6.13 |
| 09/28/2026 20:51 | 2000 | 6.13 |
| 09/28/2026 20:51 | 400 | 6.13 |
| 09/28/2026 20:51 | 1600 | 6.13 |
| 09/28/2026 20:51 | 300 | 6.13 |
| 09/28/2026 20:50 | 418 | 6.135 |
| 09/28/2026 20:50 | 53 | 6.135 |
| 09/28/2026 20:50 | 1068 | 6.135 |
| 09/28/2026 20:50 | 300 | 6.135 |
| 09/28/2026 20:49 | 651 | 6.135 |
| 09/28/2026 20:49 | 300 | 6.135 |
| 09/28/2026 20:48 | 300 | 6.135 |
| 09/28/2026 20:47 | 200 | 6.13 |
| 09/28/2026 20:47 | 200 | 6.13 |
| 09/28/2026 20:47 | 69 | 6.13 |
| 09/28/2026 20:47 | 800 | 6.13 |
| 09/28/2026 20:47 | 100 | 6.13 |
| 09/28/2026 20:47 | 200 | 6.13 |
| 09/28/2026 20:47 | 1500 | 6.13 |
| 09/28/2026 20:46 | 100 | 6.13 |
| 09/28/2026 20:46 | 400 | 6.13 |
| 09/28/2026 20:46 | 400 | 6.13 |
| 09/28/2026 20:46 | 500 | 6.13 |
| 09/28/2026 20:46 | 200 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 100 | 6.13 |
| 09/28/2026 20:46 | 155 | 6.13 |
| 09/28/2026 20:46 | 52 | 6.13 |
| 09/28/2026 20:46 | 26 | 6.13 |
| 09/28/2026 20:46 | 16 | 6.13 |
| 09/28/2026 20:46 | 10 | 6.13 |
| 09/28/2026 20:46 | 8 | 6.13 |
| 09/28/2026 20:46 | 5 | 6.13 |
| 09/28/2026 20:46 | 4 | 6.13 |
| 09/28/2026 20:46 | 4 | 6.13 |
| 09/28/2026 20:46 | 3 | 6.13 |
| 09/28/2026 20:46 | 2 | 6.13 |
| 09/28/2026 20:46 | 2 | 6.13 |
| 09/28/2026 20:46 | 2 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 2 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 100 | 6.13 |
| 09/28/2026 20:46 | 1 | 6.13 |
| 09/28/2026 20:46 | 20 | 6.13 |
| 09/28/2026 20:46 | 100 | 6.13 |
| 09/28/2026 20:46 | 42 | 6.13 |
| 09/28/2026 20:46 | 451 | 6.13 |
| 09/28/2026 20:46 | 11 | 6.13 |
| 09/28/2026 20:46 | 300 | 6.13 |
| 09/28/2026 20:46 | 400 | 6.13 |
| 09/28/2026 20:46 | 2000 | 6.13 |
| 09/28/2026 20:46 | 1600 | 6.13 |
| 09/28/2026 20:46 | 100 | 6.135 |
| 09/28/2026 20:46 | 300 | 6.135 |
| 09/28/2026 20:46 | 438 | 6.135 |
| 09/28/2026 20:46 | 362 | 6.135 |
| 09/28/2026 20:46 | 1400 | 6.135 |
| 09/28/2026 20:46 | 100 | 6.135 |
| 09/28/2026 20:46 | 8 | 6.135 |
| 09/28/2026 20:46 | 100 | 6.135 |
| 09/28/2026 20:46 | 402 | 6.135 |
| 09/28/2026 20:45 | 517 | 6.135 |
| 09/28/2026 20:45 | 493 | 6.135 |
| 09/28/2026 20:45 | 300 | 6.135 |
| 09/28/2026 20:45 | 1507 | 6.135 |
| 09/28/2026 20:45 | 457 | 6.135 |
| 09/28/2026 20:45 | 300 | 6.135 |
| 09/28/2026 20:45 | 1 | 6.135 |
| 09/28/2026 20:42 | 100 | 6.135 |
| 09/28/2026 20:42 | 663 | 6.135 |
| 09/28/2026 20:41 | 300 | 6.13 |
| 09/28/2026 20:41 | 300 | 6.13 |
| 09/28/2026 20:41 | 100 | 6.13 |
| 09/28/2026 20:41 | 100 | 6.13 |
| 09/28/2026 20:41 | 62 | 6.13 |
| 09/28/2026 20:41 | 200 | 6.13 |
| 09/28/2026 20:41 | 100 | 6.13 |
| 09/28/2026 20:41 | 145 | 6.13 |
| 09/28/2026 20:41 | 355 | 6.13 |
| 09/28/2026 20:41 | 100 | 6.13 |
| 09/28/2026 20:41 | 1 | 6.13 |
| 09/28/2026 20:41 | 63 | 6.13 |
| 09/28/2026 20:41 | 48 | 6.13 |
| 09/28/2026 20:41 | 96 | 6.13 |
| 09/28/2026 20:40 | 42 | 6.125 |
| 09/28/2026 20:39 | 100 | 6.125 |
| 09/28/2026 20:39 | 92 | 6.13 |
| 09/28/2026 20:39 | 587 | 6.13 |
| 09/28/2026 20:39 | 100 | 6.13 |
| 09/28/2026 20:38 | 100 | 6.13 |
| 09/28/2026 20:37 | 100 | 6.13 |
| 09/28/2026 20:37 | 300 | 6.13 |
| 09/28/2026 20:36 | 514 | 6.13 |
| 09/28/2026 20:36 | 120 | 6.13 |
| 09/28/2026 20:36 | 80 | 6.13 |
| 09/28/2026 20:36 | 200 | 6.13 |
| 09/28/2026 20:36 | 20 | 6.13 |
| 09/28/2026 20:36 | 180 | 6.13 |
| 09/28/2026 20:36 | 282 | 6.13 |
| 09/28/2026 20:36 | 100 | 6.13 |
| 09/28/2026 20:36 | 100 | 6.13 |
| 09/28/2026 20:36 | 100 | 6.13 |
| 09/28/2026 20:36 | 18 | 6.13 |
| 09/28/2026 20:36 | 12 | 6.13 |
| 09/28/2026 20:36 | 1 | 6.13 |
| 09/28/2026 20:36 | 654 | 6.13 |
| 09/28/2026 20:36 | 78 | 6.13 |
| 09/28/2026 20:35 | 781 | 6.13 |
| 09/28/2026 20:35 | 300 | 6.13 |
| 09/28/2026 20:35 | 187 | 6.13 |
| 09/28/2026 20:35 | 5 | 6.13 |
| 09/28/2026 20:35 | 200 | 6.13 |
| 09/28/2026 20:35 | 7 | 6.13 |
| 09/28/2026 20:35 | 300 | 6.13 |
| 09/28/2026 20:34 | 300 | 6.13 |
| 09/28/2026 20:32 | 151 | 6.13 |
| 09/28/2026 20:32 | 100 | 6.125 |
| 09/28/2026 20:31 | 682 | 6.12 |
| 09/28/2026 20:31 | 104 | 6.12 |
| 09/28/2026 20:31 | 23 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 300 | 6.12 |
| 09/28/2026 20:31 | 200 | 6.12 |
| 09/28/2026 20:31 | 100 | 6.12 |
| 09/28/2026 20:31 | 100 | 6.12 |
| 09/28/2026 20:31 | 900 | 6.12 |
| 09/28/2026 20:31 | 3300 | 6.12 |
| 09/28/2026 20:31 | 12 | 6.12 |
| 09/28/2026 20:31 | 100 | 6.12 |
| 09/28/2026 20:31 | 151 | 6.12 |
| 09/28/2026 20:31 | 50 | 6.12 |
| 09/28/2026 20:31 | 25 | 6.12 |
| 09/28/2026 20:31 | 16 | 6.12 |
| 09/28/2026 20:31 | 10 | 6.12 |
| 09/28/2026 20:31 | 7 | 6.12 |
| 09/28/2026 20:31 | 5 | 6.12 |
| 09/28/2026 20:31 | 4 | 6.12 |
| 09/28/2026 20:31 | 4 | 6.12 |
| 09/28/2026 20:31 | 3 | 6.12 |
| 09/28/2026 20:31 | 2 | 6.12 |
| 09/28/2026 20:31 | 2 | 6.12 |
| 09/28/2026 20:31 | 200 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 2 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 200 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 1 | 6.12 |
| 09/28/2026 20:31 | 9 | 6.12 |
| 09/28/2026 20:31 | 500 | 6.12 |
| 09/28/2026 20:31 | 400 | 6.12 |
| 09/28/2026 20:31 | 1165 | 6.12 |
| 09/28/2026 20:30 | 42 | 6.12 |
| 09/28/2026 20:24 | 1 | 6.115 |
| 09/28/2026 20:24 | 300 | 6.115 |
| 09/28/2026 20:24 | 388 | 6.115 |
| 09/28/2026 20:23 | 300 | 6.115 |
| 09/28/2026 20:20 | 42 | 6.12 |
| 09/28/2026 20:18 | 100 | 6.115 |
| 09/28/2026 20:18 | 100 | 6.115 |
| 09/28/2026 20:12 | 235 | 6.12 |
| 09/28/2026 20:12 | 734 | 6.115 |
| 09/28/2026 20:11 | 216 | 6.12 |
| 09/28/2026 20:09 | 622 | 6.115 |
| 09/28/2026 20:09 | 600 | 6.12 |
| 09/28/2026 20:09 | 1600 | 6.12 |
| 09/28/2026 20:09 | 700 | 6.12 |
| 09/28/2026 20:09 | 1600 | 6.12 |
| 09/28/2026 20:09 | 800 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 6155 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 200 | 6.12 |
| 09/28/2026 20:09 | 400 | 6.12 |
| 09/28/2026 20:09 | 600 | 6.12 |
| 09/28/2026 20:09 | 700 | 6.12 |
| 09/28/2026 20:09 | 18 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 20 | 6.12 |
| 09/28/2026 20:09 | 160 | 6.12 |
| 09/28/2026 20:09 | 400 | 6.12 |
| 09/28/2026 20:09 | 200 | 6.12 |
| 09/28/2026 20:09 | 1 | 6.12 |
| 09/28/2026 20:09 | 700 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 200 | 6.12 |
| 09/28/2026 20:09 | 1 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 75 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 200 | 6.12 |
| 09/28/2026 20:09 | 1 | 6.12 |
| 09/28/2026 20:09 | 200 | 6.12 |
| 09/28/2026 20:09 | 1 | 6.12 |
| 09/28/2026 20:09 | 1 | 6.12 |
| 09/28/2026 20:09 | 28 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 200 | 6.12 |
| 09/28/2026 20:09 | 100 | 6.12 |
| 09/28/2026 20:09 | 4 | 6.12 |
| 09/28/2026 20:09 | 1000 | 6.12 |
| 09/28/2026 20:07 | 300 | 6.115 |
| 09/28/2026 20:07 | 100 | 6.115 |
| 09/28/2026 20:07 | 300 | 6.115 |
| 09/28/2026 20:03 | 100 | 6.115 |
| 09/28/2026 20:03 | 400 | 6.115 |
| 09/28/2026 20:02 | 300 | 6.115 |
| 09/28/2026 20:01 | 300 | 6.115 |
| 09/28/2026 20:00 | 300 | 6.115 |
| 09/28/2026 20:00 | 100 | 6.115 |
| 09/28/2026 20:00 | 42 | 6.12 |
| 09/28/2026 20:00 | 11 | 6.12 |
| 09/28/2026 20:00 | 92 | 6.12 |
| 09/28/2026 20:00 | 600 | 6.12 |
| 09/28/2026 20:00 | 1900 | 6.12 |
| 09/28/2026 20:00 | 807 | 6.125 |
| 09/28/2026 20:00 | 42 | 6.13 |
| 09/28/2026 19:59 | 3 | 6.125 |
| 09/28/2026 19:57 | 5 | 6.125 |
| 09/28/2026 19:56 | 5 | 6.125 |
| 09/28/2026 19:54 | 100 | 6.12 |
| 09/28/2026 19:54 | 100 | 6.12 |
| 09/28/2026 19:54 | 100 | 6.12 |
| 09/28/2026 19:54 | 100 | 6.12 |
| 09/28/2026 19:54 | 400 | 6.12 |
| 09/28/2026 19:54 | 290 | 6.12 |
| 09/28/2026 19:54 | 1810 | 6.12 |
| 09/28/2026 19:54 | 600 | 6.12 |
| 09/28/2026 19:54 | 1500 | 6.12 |
| 09/28/2026 19:49 | 200 | 6.12 |
| 09/28/2026 19:49 | 700 | 6.12 |
| 09/28/2026 19:49 | 100 | 6.12 |
| 09/28/2026 19:49 | 400 | 6.12 |
| 09/28/2026 19:49 | 100 | 6.12 |
| 09/28/2026 19:49 | 400 | 6.12 |
| 09/28/2026 19:49 | 600 | 6.12 |
| 09/28/2026 19:49 | 1000 | 6.12 |
| 09/28/2026 19:49 | 2100 | 6.12 |
| 09/28/2026 19:47 | 80 | 6.12 |
| 09/28/2026 19:47 | 100 | 6.12 |
| 09/28/2026 19:47 | 400 | 6.12 |
| 09/28/2026 19:47 | 3000 | 6.12 |
| 09/28/2026 19:47 | 200 | 6.12 |
| 09/28/2026 19:47 | 353 | 6.12 |
| 09/28/2026 19:47 | 2100 | 6.12 |
| 09/28/2026 19:47 | 600 | 6.12 |
| 09/28/2026 19:47 | 1400 | 6.12 |
| 09/28/2026 19:46 | 2100 | 6.12 |
| 09/28/2026 19:46 | 900 | 6.12 |
| 09/28/2026 19:46 | 11 | 6.12 |
| 09/28/2026 19:46 | 11 | 6.12 |
| 09/28/2026 19:46 | 10 | 6.12 |
| 09/28/2026 19:46 | 63 | 6.12 |
| 09/28/2026 19:46 | 37 | 6.12 |
| 09/28/2026 19:46 | 100 | 6.12 |
| 09/28/2026 19:46 | 42 | 6.12 |
| 09/28/2026 19:46 | 574 | 6.12 |
| 09/28/2026 19:46 | 1 | 6.12 |
| 09/28/2026 19:46 | 100 | 6.12 |
| 09/28/2026 19:46 | 800 | 6.12 |
| 09/28/2026 19:46 | 2100 | 6.12 |
| 09/28/2026 19:46 | 83 | 6.125 |
| 09/28/2026 19:46 | 317 | 6.125 |
| 09/28/2026 19:46 | 790 | 6.125 |
| 09/28/2026 19:46 | 647 | 6.125 |
| 09/28/2026 19:45 | 1022 | 6.125 |
| 09/28/2026 19:45 | 200 | 6.13 |
| 09/28/2026 19:45 | 400 | 6.13 |
| 09/28/2026 19:45 | 600 | 6.13 |
| 09/28/2026 19:44 | 205 | 6.13 |
| 09/28/2026 19:44 | 125 | 6.13 |
| 09/28/2026 19:44 | 10 | 6.13 |
| 09/28/2026 19:44 | 160 | 6.13 |
| 09/28/2026 19:44 | 100 | 6.13 |
| 09/28/2026 19:44 | 400 | 6.13 |
| 09/28/2026 19:44 | 83 | 6.125 |
| 09/28/2026 19:43 | 500 | 6.13 |
| 09/28/2026 19:42 | 100 | 6.12 |
| 09/28/2026 19:42 | 11 | 6.12 |
| 09/28/2026 19:42 | 8600 | 6.12 |
| 09/28/2026 19:42 | 1800 | 6.12 |
| 09/28/2026 19:42 | 200 | 6.12 |
| 09/28/2026 19:42 | 200 | 6.12 |
| 09/28/2026 19:42 | 100 | 6.12 |
| 09/28/2026 19:42 | 300 | 6.12 |
| 09/28/2026 19:42 | 1900 | 6.12 |
| 09/28/2026 19:42 | 100 | 6.11 |
| 09/28/2026 19:42 | 300 | 6.11 |
| 09/28/2026 19:42 | 900 | 6.11 |
| 09/28/2026 19:42 | 100 | 6.11 |
| 09/28/2026 19:42 | 100 | 6.11 |
| 09/28/2026 19:42 | 10 | 6.11 |
| 09/28/2026 19:42 | 100 | 6.11 |
| 09/28/2026 19:42 | 9100 | 6.11 |
| 09/28/2026 19:42 | 100 | 6.11 |
| 09/28/2026 19:42 | 1800 | 6.11 |
| 09/28/2026 19:42 | 300 | 6.105 |
| 09/28/2026 19:39 | 300 | 6.105 |
| 09/28/2026 19:37 | 100 | 6.10 |
| 09/28/2026 19:37 | 36 | 6.10 |
| 09/28/2026 19:37 | 800 | 6.10 |
| 09/28/2026 19:37 | 200 | 6.10 |
| 09/28/2026 19:37 | 12300 | 6.10 |
| 09/28/2026 19:37 | 1300 | 6.10 |
| 09/28/2026 19:37 | 300 | 6.10 |
| 09/28/2026 19:37 | 1800 | 6.10 |
| 09/28/2026 19:36 | 100 | 6.10 |
| 09/28/2026 19:36 | 800 | 6.10 |
| 09/28/2026 19:36 | 300 | 6.10 |
| 09/28/2026 19:36 | 200 | 6.10 |
| 09/28/2026 19:36 | 1400 | 6.10 |
| 09/28/2026 19:36 | 100 | 6.105 |
| 09/28/2026 19:36 | 200 | 6.105 |
| 09/28/2026 19:36 | 700 | 6.11 |
| 09/28/2026 19:36 | 800 | 6.11 |
| 09/28/2026 19:36 | 500 | 6.11 |
| 09/28/2026 19:36 | 500 | 6.11 |
| 09/28/2026 19:36 | 300 | 6.11 |
| 09/28/2026 19:36 | 1200 | 6.115 |
| 09/28/2026 19:36 | 300 | 6.115 |
| 09/28/2026 19:36 | 100 | 6.12 |
| 09/28/2026 19:36 | 400 | 6.12 |
| 09/28/2026 19:36 | 400 | 6.12 |
| 09/28/2026 19:36 | 1000 | 6.12 |
| 09/28/2026 19:36 | 700 | 6.12 |
| 09/28/2026 19:36 | 100 | 6.125 |
| 09/28/2026 19:36 | 200 | 6.125 |
| 09/28/2026 19:36 | 200 | 6.125 |
| 09/28/2026 19:36 | 1645 | 6.125 |
| 09/28/2026 19:36 | 100 | 6.125 |
| 09/28/2026 19:36 | 300 | 6.125 |
| 09/28/2026 19:35 | 26 | 6.125 |
| 09/28/2026 19:35 | 40 | 6.125 |
| 09/28/2026 19:35 | 8 | 6.125 |
| 09/28/2026 19:33 | 300 | 6.125 |
| 09/28/2026 19:33 | 8 | 6.125 |
| 09/28/2026 19:32 | 415 | 6.13 |
| 09/28/2026 19:32 | 400 | 6.13 |
| 09/28/2026 19:32 | 700 | 6.13 |
| 09/28/2026 19:32 | 200 | 6.13 |
| 09/28/2026 19:32 | 2100 | 6.125 |
| 09/28/2026 19:32 | 100 | 6.125 |
| 09/28/2026 19:32 | 100 | 6.125 |
| 09/28/2026 19:32 | 100 | 6.125 |
| 09/28/2026 19:32 | 200 | 6.125 |
| 09/28/2026 19:32 | 500 | 6.13 |
| 09/28/2026 19:32 | 1000 | 6.13 |
| 09/28/2026 19:32 | 400 | 6.13 |
| 09/28/2026 19:32 | 99 | 6.13 |
| 09/28/2026 19:32 | 400 | 6.13 |
| 09/28/2026 19:32 | 39 | 6.13 |
| 09/28/2026 19:32 | 3 | 6.13 |
| 09/28/2026 19:32 | 300 | 6.13 |
| 09/28/2026 19:30 | 71 | 6.14 |
| 09/28/2026 19:30 | 100 | 6.14 |
| 09/28/2026 19:30 | 1000 | 6.14 |
| 09/28/2026 19:30 | 500 | 6.14 |
| 09/28/2026 19:30 | 100 | 6.14 |
| 09/28/2026 19:29 | 900 | 6.14 |
| 09/28/2026 19:29 | 700 | 6.14 |
| 09/28/2026 19:29 | 1000 | 6.14 |
| 09/28/2026 19:28 | 1000 | 6.15 |
| 09/28/2026 19:28 | 700 | 6.15 |
| 09/28/2026 19:28 | 300 | 6.15 |
| 09/28/2026 19:28 | 13 | 6.15 |
| 09/28/2026 19:28 | 50 | 6.15 |
| 09/28/2026 19:28 | 200 | 6.15 |
| 09/28/2026 19:28 | 200 | 6.15 |
| 09/28/2026 19:28 | 100 | 6.15 |
| 09/28/2026 19:28 | 100 | 6.15 |
| 09/28/2026 19:28 | 100 | 6.15 |
| 09/28/2026 19:28 | 100 | 6.15 |
| 09/28/2026 19:28 | 600 | 6.15 |
| 09/28/2026 19:28 | 380 | 6.15 |
| 09/28/2026 19:28 | 200 | 6.145 |
| 09/28/2026 19:28 | 400 | 6.14 |
| 09/28/2026 19:28 | 300 | 6.14 |
| 09/28/2026 19:28 | 300 | 6.14 |
| 09/28/2026 19:28 | 1400 | 6.14 |
| 09/28/2026 19:28 | 2471 | 6.14 |
| 09/28/2026 19:28 | 500 | 6.14 |
| 09/28/2026 19:28 | 129 | 6.14 |
| 09/28/2026 19:28 | 4900 | 6.14 |
| 09/28/2026 19:28 | 48 | 6.14 |
| 09/28/2026 19:28 | 200 | 6.14 |
| 09/28/2026 19:28 | 300 | 6.14 |
| 09/28/2026 19:28 | 763 | 6.14 |
| 09/28/2026 19:28 | 680 | 6.14 |
| 09/28/2026 19:28 | 120 | 6.14 |
| 09/28/2026 19:28 | 1400 | 6.14 |
| 09/28/2026 19:28 | 5300 | 6.145 |
| 09/28/2026 19:28 | 200 | 6.145 |
| 09/28/2026 19:28 | 100 | 6.14 |
| 09/28/2026 19:28 | 200 | 6.14 |
| 09/28/2026 19:28 | 600 | 6.14 |
| 09/28/2026 19:28 | 300 | 6.14 |
| 09/28/2026 19:28 | 900 | 6.14 |
| 09/28/2026 19:26 | 200 | 6.135 |
| 09/28/2026 19:26 | 331 | 6.14 |
| 09/28/2026 19:26 | 400 | 6.14 |
| 09/28/2026 19:26 | 1000 | 6.14 |
| 09/28/2026 19:26 | 42 | 6.14 |
| 09/28/2026 19:26 | 544 | 6.14 |
| 09/28/2026 19:26 | 1700 | 6.14 |
| 09/28/2026 19:26 | 300 | 6.145 |
| 09/28/2026 19:26 | 100 | 6.145 |
| 09/28/2026 19:25 | 1 | 6.145 |
| 09/28/2026 19:25 | 818 | 6.145 |
| 09/28/2026 19:25 | 100 | 6.145 |
| 09/28/2026 19:24 | 300 | 6.14 |
| 09/28/2026 19:23 | 100 | 6.145 |
| 09/28/2026 19:22 | 200 | 6.14 |
| 09/28/2026 19:22 | 400 | 6.14 |
| 09/28/2026 19:22 | 400 | 6.14 |
| 09/28/2026 19:22 | 400 | 6.14 |
| 09/28/2026 19:22 | 1200 | 6.14 |
| 09/28/2026 19:20 | 26 | 6.135 |
| 09/28/2026 19:20 | 81 | 6.14 |
| 09/28/2026 19:20 | 100 | 6.14 |
| 09/28/2026 19:20 | 700 | 6.14 |
| 09/28/2026 19:19 | 1058 | 6.145 |
| 09/28/2026 19:18 | 1 | 6.145 |
| 09/28/2026 19:17 | 620 | 6.15 |
| 09/28/2026 19:17 | 100 | 6.15 |
| 09/28/2026 19:16 | 200 | 6.14 |
| 09/28/2026 19:16 | 100 | 6.14 |
| 09/28/2026 19:16 | 10 | 6.14 |
| 09/28/2026 19:16 | 600 | 6.14 |
| 09/28/2026 19:16 | 100 | 6.14 |
| 09/28/2026 19:16 | 300 | 6.14 |
| 09/28/2026 19:15 | 200 | 6.14 |
| 09/28/2026 19:15 | 824 | 6.13 |
| 09/28/2026 19:15 | 100 | 6.13 |
| 09/28/2026 19:15 | 300 | 6.13 |
| 09/28/2026 19:15 | 900 | 6.13 |
| 09/28/2026 19:15 | 300 | 6.125 |
| 09/28/2026 19:15 | 200 | 6.125 |
| 09/28/2026 19:15 | 100 | 6.13 |
| 09/28/2026 19:15 | 51 | 6.13 |
| 09/28/2026 19:15 | 100 | 6.13 |
| 09/28/2026 19:15 | 400 | 6.13 |
| 09/28/2026 19:15 | 400 | 6.13 |
| 09/28/2026 19:14 | 100 | 6.13 |
| 09/28/2026 19:14 | 142 | 6.13 |
| 09/28/2026 19:14 | 300 | 6.135 |
| 09/28/2026 19:14 | 400 | 6.13 |
| 09/28/2026 19:14 | 200 | 6.13 |
| 09/28/2026 19:12 | 700 | 6.13 |
| 09/28/2026 19:12 | 400 | 6.13 |
| 09/28/2026 19:12 | 97 | 6.13 |
| 09/28/2026 19:12 | 83 | 6.13 |
| 09/28/2026 19:12 | 700 | 6.13 |
| 09/28/2026 19:12 | 1400 | 6.13 |
| 09/28/2026 19:12 | 300 | 6.13 |
| 09/28/2026 19:12 | 7 | 6.13 |
| 09/28/2026 19:12 | 200 | 6.13 |
| 09/28/2026 19:12 | 10000 | 6.13 |
| 09/28/2026 19:11 | 116 | 6.12 |
| 09/28/2026 19:11 | 42 | 6.12 |
| 09/28/2026 19:11 | 300 | 6.12 |
| 09/28/2026 19:11 | 1400 | 6.12 |
| 09/28/2026 19:11 | 100 | 6.12 |
| 09/28/2026 19:11 | 100 | 6.12 |
| 09/28/2026 19:11 | 5 | 6.12 |
| 09/28/2026 19:11 | 5 | 6.12 |
| 09/28/2026 19:11 | 5 | 6.12 |
| 09/28/2026 19:11 | 200 | 6.11 |
| 09/28/2026 19:11 | 5 | 6.11 |
| 09/28/2026 19:11 | 200 | 6.11 |
| 09/28/2026 19:11 | 200 | 6.11 |
| 09/28/2026 19:11 | 200 | 6.11 |
| 09/28/2026 19:11 | 100 | 6.11 |
| 09/28/2026 19:11 | 66 | 6.10 |
| 09/28/2026 19:11 | 20 | 6.10 |
| 09/28/2026 19:11 | 80 | 6.10 |
| 09/28/2026 19:11 | 200 | 6.10 |
| 09/28/2026 19:11 | 200 | 6.10 |
| 09/28/2026 19:11 | 100 | 6.10 |
| 09/28/2026 19:11 | 200 | 6.10 |
| 09/28/2026 19:11 | 700 | 6.10 |
| 09/28/2026 19:11 | 100 | 6.10 |
| 09/28/2026 19:10 | 356 | 6.095 |
| 09/28/2026 19:08 | 1130 | 6.095 |
| 09/28/2026 19:07 | 300 | 6.095 |
| 09/28/2026 19:07 | 700 | 6.09 |
| 09/28/2026 19:07 | 100 | 6.09 |
| 09/28/2026 19:07 | 100 | 6.09 |
| 09/28/2026 19:07 | 100 | 6.09 |
| 09/28/2026 19:07 | 950 | 6.09 |
| 09/28/2026 19:07 | 400 | 6.09 |
| 09/28/2026 19:07 | 100 | 6.09 |
| 09/28/2026 19:07 | 100 | 6.09 |
| 09/28/2026 19:04 | 1200 | 6.09 |
| 09/28/2026 19:04 | 700 | 6.09 |
| 09/28/2026 19:04 | 42 | 6.09 |
| 09/28/2026 19:04 | 900 | 6.09 |
| 09/28/2026 19:04 | 100 | 6.09 |
| 09/28/2026 19:04 | 100 | 6.09 |
| 09/28/2026 19:04 | 200 | 6.09 |
| 09/28/2026 19:04 | 287 | 6.09 |
| 09/28/2026 19:04 | 100 | 6.09 |
| 09/28/2026 19:04 | 10 | 6.09 |
| 09/28/2026 19:04 | 1000 | 6.09 |
| 09/28/2026 19:03 | 100 | 6.085 |
| 09/28/2026 19:00 | 400 | 6.09 |
| 09/28/2026 19:00 | 1100 | 6.09 |
| 09/28/2026 19:00 | 300 | 6.09 |
| 09/28/2026 18:58 | 300 | 6.095 |
| 09/28/2026 18:58 | 300 | 6.095 |
| 09/28/2026 18:58 | 100 | 6.10 |
| 09/28/2026 18:58 | 100 | 6.10 |
| 09/28/2026 18:58 | 10 | 6.10 |
| 09/28/2026 18:58 | 8 | 6.10 |
| 09/28/2026 18:58 | 64 | 6.10 |
| 09/28/2026 18:58 | 17 | 6.10 |
| 09/28/2026 18:58 | 400 | 6.10 |
| 09/28/2026 18:58 | 700 | 6.10 |
| 09/28/2026 18:58 | 900 | 6.11 |
| 09/28/2026 18:58 | 1 | 6.11 |
| 09/28/2026 18:58 | 6 | 6.11 |
| 09/28/2026 18:58 | 200 | 6.11 |
| 09/28/2026 18:58 | 510 | 6.11 |
| 09/28/2026 18:58 | 1900 | 6.11 |
| 09/28/2026 18:58 | 400 | 6.11 |
| 09/28/2026 18:58 | 1900 | 6.11 |
| 09/28/2026 18:58 | 100 | 6.11 |
| 09/28/2026 18:58 | 100 | 6.11 |
| 09/28/2026 18:58 | 200 | 6.11 |
| 09/28/2026 18:58 | 200 | 6.11 |
| 09/28/2026 18:58 | 100 | 6.11 |
| 09/28/2026 18:58 | 20 | 6.11 |
| 09/28/2026 18:58 | 10 | 6.11 |
| 09/28/2026 18:58 | 200 | 6.11 |
| 09/28/2026 18:58 | 200 | 6.11 |
| 09/28/2026 18:58 | 5200 | 6.11 |
| 09/28/2026 18:58 | 100 | 6.11 |
| 09/28/2026 18:58 | 1700 | 6.11 |
| 09/28/2026 18:58 | 100 | 6.105 |
| 09/28/2026 18:58 | 100 | 6.105 |
| 09/28/2026 18:58 | 100 | 6.105 |
| 09/28/2026 18:58 | 100 | 6.105 |
| 09/28/2026 18:58 | 100 | 6.105 |
| 09/28/2026 18:57 | 100 | 6.105 |
| 09/28/2026 18:57 | 1208 | 6.105 |
| 09/28/2026 18:57 | 300 | 6.105 |
| 09/28/2026 18:57 | 100 | 6.105 |
| 09/28/2026 18:57 | 100 | 6.105 |
| 09/28/2026 18:56 | 100 | 6.105 |
| 09/28/2026 18:55 | 100 | 6.105 |
| 09/28/2026 18:55 | 100 | 6.105 |
| 09/28/2026 18:54 | 100 | 6.105 |
| 09/28/2026 18:52 | 300 | 6.105 |
| 09/28/2026 18:52 | 100 | 6.11 |
| 09/28/2026 18:52 | 100 | 6.11 |
| 09/28/2026 18:52 | 100 | 6.11 |
| 09/28/2026 18:52 | 200 | 6.11 |
| 09/28/2026 18:52 | 100 | 6.11 |
| 09/28/2026 18:52 | 10 | 6.11 |
| 09/28/2026 18:52 | 10 | 6.11 |
| 09/28/2026 18:52 | 400 | 6.11 |
| 09/28/2026 18:52 | 42 | 6.11 |
| 09/28/2026 18:52 | 100 | 6.11 |
| 09/28/2026 18:52 | 400 | 6.11 |
| 09/28/2026 18:52 | 750 | 6.11 |
| 09/28/2026 18:52 | 100 | 6.11 |
| 09/28/2026 18:52 | 1700 | 6.11 |
| 09/28/2026 18:52 | 100 | 6.115 |
| 09/28/2026 18:50 | 100 | 6.115 |
| 09/28/2026 18:49 | 300 | 6.11 |
| 09/28/2026 18:46 | 400 | 6.115 |
| 09/28/2026 18:46 | 100 | 6.12 |
| 09/28/2026 18:46 | 66 | 6.12 |
| 09/28/2026 18:46 | 971 | 6.12 |
| 09/28/2026 18:46 | 42 | 6.12 |
| 09/28/2026 18:46 | 100 | 6.12 |
| 09/28/2026 18:46 | 1000 | 6.12 |
| 09/28/2026 18:46 | 300 | 6.12 |
| 09/28/2026 18:45 | 400 | 6.125 |
| 09/28/2026 18:44 | 100 | 6.125 |
| 09/28/2026 18:44 | 200 | 6.125 |
| 09/28/2026 18:44 | 100 | 6.12 |
| 09/28/2026 18:44 | 100 | 6.12 |
| 09/28/2026 18:44 | 100 | 6.12 |
| 09/28/2026 18:44 | 100 | 6.12 |
| 09/28/2026 18:44 | 100 | 6.12 |
| 09/28/2026 18:44 | 900 | 6.12 |
| 09/28/2026 18:44 | 5 | 6.12 |
| 09/28/2026 18:44 | 800 | 6.12 |
| 09/28/2026 18:43 | 300 | 6.115 |
| 09/28/2026 18:43 | 341 | 6.115 |
| 09/28/2026 18:43 | 300 | 6.115 |
| 09/28/2026 18:43 | 300 | 6.115 |
| 09/28/2026 18:42 | 353 | 6.115 |
| 09/28/2026 18:42 | 1065 | 6.115 |
| 09/28/2026 18:41 | 1709 | 6.115 |
| 09/28/2026 18:40 | 292 | 6.115 |
| 09/28/2026 18:38 | 7 | 6.115 |
| 09/28/2026 18:38 | 100 | 6.115 |
| 09/28/2026 18:38 | 100 | 6.11 |
| 09/28/2026 18:38 | 200 | 6.11 |
| 09/28/2026 18:38 | 500 | 6.11 |
| 09/28/2026 18:38 | 100 | 6.11 |
| 09/28/2026 18:38 | 1100 | 6.11 |
| 09/28/2026 18:38 | 1500 | 6.11 |
| 09/28/2026 18:38 | 100 | 6.11 |
| 09/28/2026 18:38 | 1054 | 6.11 |
| 09/28/2026 18:38 | 46 | 6.11 |
| 09/28/2026 18:38 | 100 | 6.11 |
| 09/28/2026 18:38 | 25 | 6.11 |
| 09/28/2026 18:38 | 800 | 6.11 |
| 09/28/2026 18:38 | 100 | 6.11 |
| 09/28/2026 18:38 | 1400 | 6.11 |
| 09/28/2026 18:38 | 100 | 6.11 |
| 09/28/2026 18:38 | 100 | 6.11 |
| 09/28/2026 18:38 | 300 | 6.105 |
| 09/28/2026 18:36 | 847 | 6.10 |
| 09/28/2026 18:36 | 20 | 6.10 |
| 09/28/2026 18:35 | 500 | 6.10 |
| 09/28/2026 18:35 | 500 | 6.10 |
| 09/28/2026 18:35 | 669 | 6.10 |
| 09/28/2026 18:35 | 589 | 6.10 |
| 09/28/2026 18:35 | 392 | 6.10 |
| 09/28/2026 18:34 | 108 | 6.10 |
| 09/28/2026 18:34 | 100 | 6.10 |
| 09/28/2026 18:32 | 100 | 6.10 |
| 09/28/2026 18:31 | 1500 | 6.105 |
| 09/28/2026 18:31 | 436 | 6.105 |
| 09/28/2026 18:30 | 100 | 6.11 |
| 09/28/2026 18:30 | 100 | 6.11 |
| 09/28/2026 18:30 | 100 | 6.11 |
| 09/28/2026 18:30 | 10 | 6.11 |
| 09/28/2026 18:30 | 42 | 6.11 |
| 09/28/2026 18:30 | 89 | 6.11 |
| 09/28/2026 18:30 | 100 | 6.11 |
| 09/28/2026 18:30 | 800 | 6.11 |
| 09/28/2026 18:30 | 488 | 6.11 |
| 09/28/2026 18:30 | 112 | 6.11 |
| 09/28/2026 18:30 | 100 | 6.11 |
| 09/28/2026 18:30 | 492 | 6.11 |
| 09/28/2026 18:30 | 472 | 6.115 |
| 09/28/2026 18:30 | 200 | 6.115 |
| 09/28/2026 18:28 | 169 | 6.11 |
| 09/28/2026 18:28 | 100 | 6.11 |
| 09/28/2026 18:28 | 331 | 6.11 |
| 09/28/2026 18:28 | 200 | 6.115 |
| 09/28/2026 18:28 | 2000 | 6.111 |
| 09/28/2026 18:28 | 200 | 6.115 |
| 09/28/2026 18:26 | 546 | 6.115 |
| 09/28/2026 18:26 | 200 | 6.115 |
| 09/28/2026 18:26 | 100 | 6.11 |
| 09/28/2026 18:26 | 17 | 6.11 |
| 09/28/2026 18:26 | 700 | 6.11 |
| 09/28/2026 18:26 | 200 | 6.11 |
| 09/28/2026 18:26 | 100 | 6.11 |
| 09/28/2026 18:26 | 2800 | 6.11 |
| 09/28/2026 18:26 | 10 | 6.11 |
| 09/28/2026 18:26 | 10 | 6.11 |
| 09/28/2026 18:26 | 10 | 6.105 |
| 09/28/2026 18:26 | 100 | 6.10 |
| 09/28/2026 18:26 | 100 | 6.10 |
| 09/28/2026 18:26 | 423 | 6.10 |
| 09/28/2026 18:26 | 477 | 6.10 |
| 09/28/2026 18:26 | 60 | 6.10 |
| 09/28/2026 18:26 | 10 | 6.10 |
| 09/28/2026 18:24 | 898 | 6.09 |
| 09/28/2026 18:24 | 10 | 6.09 |
| 09/28/2026 18:24 | 500 | 6.09 |
| 09/28/2026 18:24 | 300 | 6.09 |
| 09/28/2026 18:24 | 80 | 6.09 |
| 09/28/2026 18:23 | 100 | 6.08 |
| 09/28/2026 18:23 | 400 | 6.08 |
| 09/28/2026 18:23 | 400 | 6.08 |
| 09/28/2026 18:23 | 2000 | 6.08 |
| 09/28/2026 18:23 | 1700 | 6.08 |
| 09/28/2026 18:23 | 598 | 6.08 |
| 09/28/2026 18:23 | 647 | 6.08 |
| 09/28/2026 18:23 | 610 | 6.08 |
| 09/28/2026 18:23 | 800 | 6.08 |
| 09/28/2026 18:23 | 542 | 6.08 |
| 09/28/2026 18:22 | 58 | 6.08 |
| 09/28/2026 18:22 | 42 | 6.08 |
| 09/28/2026 18:20 | 200 | 6.08 |
| 09/28/2026 18:20 | 89 | 6.08 |
| 09/28/2026 18:20 | 24 | 6.07 |
| 09/28/2026 18:20 | 176 | 6.07 |
| 09/28/2026 18:20 | 24 | 6.07 |
| 09/28/2026 18:20 | 576 | 6.07 |
| 09/28/2026 18:20 | 120 | 6.07 |
| 09/28/2026 18:20 | 300 | 6.07 |
| 09/28/2026 18:20 | 400 | 6.07 |
| 09/28/2026 18:20 | 100 | 6.07 |
| 09/28/2026 18:19 | 225 | 6.065 |
| 09/28/2026 18:19 | 150 | 6.065 |
| 09/28/2026 18:19 | 200 | 6.07 |
| 09/28/2026 18:19 | 700 | 6.07 |
| 09/28/2026 18:19 | 300 | 6.07 |
| 09/28/2026 18:19 | 2900 | 6.07 |
| 09/28/2026 18:18 | 300 | 6.07 |
| 09/28/2026 18:18 | 300 | 6.07 |
| 09/28/2026 18:18 | 500 | 6.07 |
| 09/28/2026 18:18 | 50 | 6.07 |
| 09/28/2026 18:18 | 400 | 6.07 |
| 09/28/2026 18:18 | 100 | 6.07 |
| 09/28/2026 18:18 | 100 | 6.07 |
| 09/28/2026 18:18 | 3600 | 6.07 |
| 09/28/2026 18:18 | 100 | 6.07 |
| 09/28/2026 18:18 | 200 | 6.07 |
| 09/28/2026 18:18 | 52 | 6.07 |
| 09/28/2026 18:18 | 48 | 6.07 |
| 09/28/2026 18:18 | 700 | 6.07 |
| 09/28/2026 18:18 | 900 | 6.065 |
| 09/28/2026 18:18 | 1100 | 6.065 |
| 09/28/2026 18:18 | 400 | 6.065 |
| 09/28/2026 18:17 | 1500 | 6.065 |
| 09/28/2026 18:17 | 25 | 6.06 |
| 09/28/2026 18:17 | 20 | 6.06 |
| 09/28/2026 18:17 | 83 | 6.06 |
| 09/28/2026 18:17 | 42 | 6.06 |
| 09/28/2026 18:17 | 200 | 6.06 |
| 09/28/2026 18:17 | 330 | 6.06 |
| 09/28/2026 18:17 | 1700 | 6.06 |
| 09/28/2026 18:16 | 200 | 6.06 |
| 09/28/2026 18:16 | 500 | 6.06 |
| 09/28/2026 18:16 | 400 | 6.06 |
| 09/28/2026 18:16 | 500 | 6.06 |
| 09/28/2026 18:16 | 600 | 6.06 |
| 09/28/2026 18:16 | 100 | 6.06 |
| 09/28/2026 18:16 | 20 | 6.06 |
| 09/28/2026 18:16 | 5 | 6.06 |
| 09/28/2026 18:16 | 100 | 6.06 |
| 09/28/2026 18:16 | 32 | 6.06 |
| 09/28/2026 18:16 | 1068 | 6.06 |
| 09/28/2026 18:16 | 1800 | 6.05 |
| 09/28/2026 18:16 | 394 | 6.05 |
| 09/28/2026 18:16 | 8 | 6.05 |
| 09/28/2026 18:16 | 1000 | 6.05 |
| 09/28/2026 18:16 | 228 | 6.05 |
| 09/28/2026 18:16 | 172 | 6.05 |
| 09/28/2026 18:16 | 200 | 6.05 |
| 09/28/2026 18:16 | 200 | 6.05 |
| 09/28/2026 18:16 | 298 | 6.05 |
| 09/28/2026 18:16 | 500 | 6.05 |
| 09/28/2026 18:16 | 10 | 6.05 |
| 09/28/2026 18:16 | 1400 | 6.05 |
| 09/28/2026 18:16 | 400 | 6.05 |
| 09/28/2026 18:16 | 200 | 6.05 |
| 09/28/2026 18:16 | 200 | 6.05 |
| 09/28/2026 18:16 | 200 | 6.05 |
| 09/28/2026 18:16 | 200 | 6.05 |
| 09/28/2026 18:16 | 100 | 6.05 |
| 09/28/2026 18:16 | 300 | 6.05 |
| 09/28/2026 18:16 | 100 | 6.05 |
| 09/28/2026 18:16 | 1292 | 6.05 |
| 09/28/2026 18:16 | 472 | 6.05 |
| 09/28/2026 18:16 | 736 | 6.05 |
| 09/28/2026 18:16 | 758 | 6.05 |
| 09/28/2026 18:14 | 200 | 6.045 |
| 09/28/2026 18:11 | 100 | 6.045 |
| 09/28/2026 18:10 | 42 | 6.05 |
| 09/28/2026 18:07 | 244 | 6.045 |
| 09/28/2026 18:07 | 200 | 6.045 |
| 09/28/2026 18:05 | 1200 | 6.04 |
| 09/28/2026 18:05 | 200 | 6.04 |
| 09/28/2026 18:05 | 200 | 6.04 |
| 09/28/2026 18:05 | 200 | 6.04 |
| 09/28/2026 18:05 | 800 | 6.04 |
| 09/28/2026 18:05 | 200 | 6.04 |
| 09/28/2026 18:05 | 10 | 6.04 |
| 09/28/2026 18:05 | 200 | 6.04 |
| 09/28/2026 18:05 | 100 | 6.04 |
| 09/28/2026 18:05 | 5 | 6.04 |
| 09/28/2026 18:05 | 3600 | 6.04 |
| 09/28/2026 18:05 | 5 | 6.04 |
| 09/28/2026 18:05 | 1150 | 6.04 |
| 09/28/2026 18:03 | 16 | 6.035 |
| 09/28/2026 18:03 | 191 | 6.035 |
| 09/28/2026 18:00 | 42 | 6.04 |
| 09/28/2026 18:00 | 100 | 6.04 |
| 09/28/2026 18:00 | 508 | 6.04 |
| 09/28/2026 18:00 | 700 | 6.03 |
| 09/28/2026 18:00 | 509 | 6.03 |
| 09/28/2026 18:00 | 391 | 6.03 |
| 09/28/2026 18:00 | 3900 | 6.03 |
| 09/28/2026 18:00 | 900 | 6.03 |
| 09/28/2026 18:00 | 200 | 6.03 |
| 09/28/2026 18:00 | 37 | 6.03 |
| 09/28/2026 18:00 | 37 | 6.03 |
| 09/28/2026 18:00 | 52 | 6.03 |
| 09/28/2026 18:00 | 5 | 6.03 |
| 09/28/2026 18:00 | 163 | 6.03 |
| 09/28/2026 18:00 | 48 | 6.03 |
| 09/28/2026 18:00 | 163 | 6.03 |
| 09/28/2026 18:00 | 200 | 6.03 |
| 09/28/2026 18:00 | 5 | 6.03 |
| 09/28/2026 18:00 | 65 | 6.03 |
| 09/28/2026 18:00 | 2000 | 6.03 |
| 09/28/2026 18:00 | 500 | 6.03 |
| 09/28/2026 18:00 | 1609 | 6.03 |
| 09/28/2026 18:00 | 391 | 6.03 |
| 09/28/2026 17:59 | 200 | 6.02 |
| 09/28/2026 17:59 | 5 | 6.02 |
| 09/28/2026 17:59 | 200 | 6.02 |
| 09/28/2026 17:59 | 700 | 6.02 |
| 09/28/2026 17:59 | 5 | 6.02 |
| 09/28/2026 17:59 | 5 | 6.02 |
| 09/28/2026 17:59 | 200 | 6.02 |
| 09/28/2026 17:59 | 300 | 6.02 |
| 09/28/2026 17:59 | 100 | 6.02 |
| 09/28/2026 17:59 | 700 | 6.02 |
| 09/28/2026 17:59 | 800 | 6.02 |
| 09/28/2026 17:59 | 4000 | 6.02 |
| 09/28/2026 17:59 | 500 | 6.02 |
| 09/28/2026 17:59 | 1900 | 6.02 |
| 09/28/2026 17:58 | 807 | 6.015 |
| 09/28/2026 17:57 | 100 | 6.015 |
| 09/28/2026 17:57 | 300 | 6.015 |
| 09/28/2026 17:55 | 1500 | 6.015 |
| 09/28/2026 17:55 | 400 | 6.015 |
| 09/28/2026 17:54 | 665 | 6.015 |
| 09/28/2026 17:53 | 200 | 6.015 |
| 09/28/2026 17:50 | 300 | 6.015 |
| 09/28/2026 17:50 | 100 | 6.015 |
| 09/28/2026 17:50 | 600 | 6.02 |
| 09/28/2026 17:50 | 250 | 6.02 |
| 09/28/2026 17:50 | 800 | 6.02 |
| 09/28/2026 17:50 | 600 | 6.02 |
| 09/28/2026 17:50 | 130 | 6.02 |
| 09/28/2026 17:50 | 100 | 6.02 |
| 09/28/2026 17:49 | 300 | 6.02 |
| 09/28/2026 17:48 | 70 | 6.02 |
| 09/28/2026 17:48 | 30 | 6.02 |
| 09/28/2026 17:47 | 90 | 6.02 |
| 09/28/2026 17:47 | 9 | 6.02 |
| 09/28/2026 17:47 | 1 | 6.02 |
| 09/28/2026 17:46 | 300 | 6.025 |
| 09/28/2026 17:45 | 100 | 6.025 |
| 09/28/2026 17:43 | 300 | 6.025 |
| 09/28/2026 17:43 | 1206 | 6.025 |
| 09/28/2026 17:43 | 300 | 6.025 |
| 09/28/2026 17:43 | 100 | 6.03 |
| 09/28/2026 17:43 | 100 | 6.03 |
| 09/28/2026 17:43 | 100 | 6.03 |
| 09/28/2026 17:43 | 100 | 6.03 |
| 09/28/2026 17:43 | 200 | 6.03 |
| 09/28/2026 17:43 | 200 | 6.03 |
| 09/28/2026 17:43 | 100 | 6.03 |
| 09/28/2026 17:43 | 800 | 6.03 |
| 09/28/2026 17:43 | 800 | 6.03 |
| 09/28/2026 17:43 | 100 | 6.03 |
| 09/28/2026 17:43 | 1400 | 6.03 |
| 09/28/2026 17:43 | 42 | 6.03 |
| 09/28/2026 17:43 | 100 | 6.03 |
| 09/28/2026 17:43 | 900 | 6.03 |
| 09/28/2026 17:43 | 500 | 6.03 |
| 09/28/2026 17:43 | 500 | 6.03 |
| 09/28/2026 17:43 | 600 | 6.03 |
| 09/28/2026 17:43 | 600 | 6.03 |
| 09/28/2026 17:43 | 301 | 6.03 |
| 09/28/2026 17:43 | 300 | 6.035 |
| 09/28/2026 17:42 | 200 | 6.03 |
| 09/28/2026 17:42 | 100 | 6.03 |
| 09/28/2026 17:42 | 100 | 6.03 |
| 09/28/2026 17:40 | 42 | 6.035 |
| 09/28/2026 17:39 | 300 | 6.035 |
| 09/28/2026 17:37 | 100 | 6.03 |
| 09/28/2026 17:37 | 199 | 6.03 |
| 09/28/2026 17:37 | 1 | 6.03 |
| 09/28/2026 17:34 | 300 | 6.035 |
| 09/28/2026 17:33 | 2 | 6.035 |
| 09/28/2026 17:33 | 1 | 6.035 |
| 09/28/2026 17:32 | 100 | 6.035 |
| 09/28/2026 17:32 | 300 | 6.035 |
| 09/28/2026 17:28 | 300 | 6.035 |
| 09/28/2026 17:27 | 200 | 6.04 |
| 09/28/2026 17:27 | 100 | 6.04 |
| 09/28/2026 17:27 | 600 | 6.04 |
| 09/28/2026 17:27 | 400 | 6.04 |
| 09/28/2026 17:27 | 1600 | 6.04 |
| 09/28/2026 17:24 | 100 | 6.045 |
| 09/28/2026 17:24 | 1238 | 6.05 |
| 09/28/2026 17:24 | 100 | 6.05 |
| 09/28/2026 17:24 | 1562 | 6.05 |
| 09/28/2026 17:24 | 100 | 6.05 |
| 09/28/2026 17:24 | 100 | 6.05 |
| 09/28/2026 17:24 | 100 | 6.05 |
| 09/28/2026 17:24 | 100 | 6.05 |
| 09/28/2026 17:24 | 400 | 6.05 |
| 09/28/2026 17:24 | 5 | 6.05 |
| 09/28/2026 17:24 | 331 | 6.05 |
| 09/28/2026 17:24 | 42 | 6.05 |
| 09/28/2026 17:24 | 100 | 6.05 |
| 09/28/2026 17:24 | 83 | 6.05 |
| 09/28/2026 17:24 | 1 | 6.05 |
| 09/28/2026 17:24 | 400 | 6.05 |
| 09/28/2026 17:24 | 400 | 6.05 |
| 09/28/2026 17:24 | 1000 | 6.05 |
| 09/28/2026 17:23 | 200 | 6.055 |
| 09/28/2026 17:20 | 42 | 6.055 |
| 09/28/2026 17:19 | 96 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 10 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 5 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 200 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 300 | 6.05 |
| 09/28/2026 17:19 | 5 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 100 | 6.05 |
| 09/28/2026 17:19 | 200 | 6.05 |
| 09/28/2026 17:19 | 1800 | 6.05 |
| 09/28/2026 17:17 | 500 | 6.045 |
| 09/28/2026 17:17 | 1200 | 6.045 |
| 09/28/2026 17:17 | 1300 | 6.045 |
| 09/28/2026 17:17 | 553 | 6.045 |
| 09/28/2026 17:17 | 116 | 6.045 |
| 09/28/2026 17:15 | 406 | 6.045 |
| 09/28/2026 17:13 | 437 | 6.045 |
| 09/28/2026 17:11 | 1 | 6.045 |
| 09/28/2026 17:10 | 107 | 6.045 |
| 09/28/2026 17:09 | 300 | 6.04 |
| 09/28/2026 17:08 | 60 | 6.04 |
| 09/28/2026 17:08 | 140 | 6.04 |
| 09/28/2026 17:08 | 200 | 6.04 |
| 09/28/2026 17:08 | 100 | 6.04 |
| 09/28/2026 17:08 | 100 | 6.04 |
| 09/28/2026 17:08 | 460 | 6.04 |
| 09/28/2026 17:08 | 40 | 6.04 |
| 09/28/2026 17:08 | 1100 | 6.04 |
| 09/28/2026 17:08 | 200 | 6.04 |
| 09/28/2026 17:08 | 20 | 6.04 |
| 09/28/2026 17:08 | 41 | 6.035 |
| 09/28/2026 17:06 | 1500 | 6.035 |
| 09/28/2026 17:06 | 676 | 6.035 |
| 09/28/2026 17:06 | 600 | 6.04 |
| 09/28/2026 17:06 | 600 | 6.04 |
| 09/28/2026 17:06 | 5000 | 6.04 |
| 09/28/2026 17:06 | 600 | 6.04 |
| 09/28/2026 17:06 | 10 | 6.04 |
| 09/28/2026 17:06 | 525 | 6.04 |
| 09/28/2026 17:06 | 100 | 6.04 |
| 09/28/2026 17:06 | 275 | 6.04 |
| 09/28/2026 17:06 | 25 | 6.04 |
| 09/28/2026 17:04 | 200 | 6.045 |
| 09/28/2026 17:04 | 100 | 6.045 |
| 09/28/2026 17:03 | 1500 | 6.045 |
| 09/28/2026 17:03 | 200 | 6.045 |
| 09/28/2026 17:02 | 2 | 6.045 |
| 09/28/2026 17:02 | 100 | 6.045 |
| 09/28/2026 17:02 | 42 | 6.05 |
| 09/28/2026 17:02 | 200 | 6.05 |
| 09/28/2026 17:02 | 1000 | 6.05 |
| 09/28/2026 17:02 | 5 | 6.05 |
| 09/28/2026 17:02 | 1000 | 6.05 |
| 09/28/2026 17:02 | 17 | 6.05 |
| 09/28/2026 17:00 | 1125 | 6.055 |
| 09/28/2026 17:00 | 100 | 6.06 |
| 09/28/2026 17:00 | 200 | 6.06 |
| 09/28/2026 17:00 | 100 | 6.06 |
| 09/28/2026 17:00 | 33 | 6.06 |
| 09/28/2026 17:00 | 100 | 6.06 |
| 09/28/2026 17:00 | 67 | 6.06 |
| 09/28/2026 17:00 | 100 | 6.06 |
| 09/28/2026 17:00 | 100 | 6.06 |
| 09/28/2026 17:00 | 100 | 6.06 |
| 09/28/2026 17:00 | 600 | 6.06 |
| 09/28/2026 17:00 | 500 | 6.06 |
| 09/28/2026 17:00 | 100 | 6.06 |
| 09/28/2026 16:57 | 1 | 6.065 |
| 09/28/2026 16:57 | 100 | 6.065 |
| 09/28/2026 16:57 | 100 | 6.065 |
| 09/28/2026 16:56 | 100 | 6.065 |
| 09/28/2026 16:55 | 100 | 6.065 |
| 09/28/2026 16:55 | 100 | 6.07 |
| 09/28/2026 16:55 | 200 | 6.07 |
| 09/28/2026 16:55 | 200 | 6.07 |
| 09/28/2026 16:55 | 200 | 6.07 |
| 09/28/2026 16:55 | 100 | 6.07 |
| 09/28/2026 16:55 | 100 | 6.07 |
| 09/28/2026 16:55 | 600 | 6.07 |
| 09/28/2026 16:55 | 600 | 6.07 |
| 09/28/2026 16:55 | 42 | 6.07 |
| 09/28/2026 16:54 | 560 | 6.075 |
| 09/28/2026 16:53 | 580 | 6.075 |
| 09/28/2026 16:50 | 100 | 6.075 |
| 09/28/2026 16:50 | 200 | 6.07 |
| 09/28/2026 16:50 | 5 | 6.07 |
| 09/28/2026 16:50 | 100 | 6.07 |
| 09/28/2026 16:50 | 300 | 6.07 |
| 09/28/2026 16:50 | 700 | 6.07 |
| 09/28/2026 16:50 | 5 | 6.07 |
| 09/28/2026 16:50 | 200 | 6.07 |
| 09/28/2026 16:50 | 300 | 6.07 |
| 09/28/2026 16:50 | 300 | 6.07 |
| 09/28/2026 16:50 | 628 | 6.07 |
| 09/28/2026 16:50 | 1500 | 6.065 |
| 09/28/2026 16:50 | 300 | 6.065 |
| 09/28/2026 16:49 | 300 | 6.065 |
| 09/28/2026 16:48 | 4 | 6.065 |
| 09/28/2026 16:48 | 100 | 6.065 |
| 09/28/2026 16:47 | 28 | 6.06 |
| 09/28/2026 16:47 | 50 | 6.06 |
| 09/28/2026 16:47 | 340 | 6.06 |
| 09/28/2026 16:47 | 45 | 6.06 |
| 09/28/2026 16:47 | 200 | 6.06 |
| 09/28/2026 16:47 | 200 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 1100 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 20 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 10 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 10 | 6.06 |
| 09/28/2026 16:47 | 72 | 6.06 |
| 09/28/2026 16:47 | 600 | 6.06 |
| 09/28/2026 16:47 | 38 | 6.06 |
| 09/28/2026 16:47 | 42 | 6.06 |
| 09/28/2026 16:47 | 100 | 6.06 |
| 09/28/2026 16:47 | 1 | 6.06 |
| 09/28/2026 16:47 | 1000 | 6.06 |
| 09/28/2026 16:40 | 72 | 6.07 |
| 09/28/2026 16:40 | 800 | 6.07 |
| 09/28/2026 16:40 | 600 | 6.07 |
| 09/28/2026 16:40 | 50 | 6.07 |
| 09/28/2026 16:40 | 200 | 6.07 |
| 09/28/2026 16:40 | 100 | 6.07 |
| 09/28/2026 16:40 | 200 | 6.07 |
| 09/28/2026 16:40 | 100 | 6.07 |
| 09/28/2026 16:40 | 100 | 6.07 |
| 09/28/2026 16:40 | 200 | 6.07 |
| 09/28/2026 16:40 | 300 | 6.07 |
| 09/28/2026 16:40 | 800 | 6.07 |
| 09/28/2026 16:37 | 900 | 6.07 |
| 09/28/2026 16:37 | 1 | 6.07 |
| 09/28/2026 16:37 | 1 | 6.07 |
| 09/28/2026 16:37 | 42 | 6.07 |
| 09/28/2026 16:37 | 200 | 6.07 |
| 09/28/2026 16:37 | 5 | 6.07 |
| 09/28/2026 16:37 | 25 | 6.07 |
| 09/28/2026 16:37 | 300 | 6.07 |
| 09/28/2026 16:37 | 10 | 6.07 |
| 09/28/2026 16:37 | 600 | 6.07 |
| 09/28/2026 16:37 | 100 | 6.07 |
| 09/28/2026 16:37 | 1100 | 6.07 |
| 09/28/2026 16:37 | 100 | 6.065 |
| 09/28/2026 16:37 | 53 | 6.065 |
| 09/28/2026 16:36 | 300 | 6.065 |
| 09/28/2026 16:35 | 100 | 6.06 |
| 09/28/2026 16:34 | 1 | 6.065 |
| 09/28/2026 16:34 | 100 | 6.065 |
| 09/28/2026 16:34 | 100 | 6.065 |
| 09/28/2026 16:32 | 100 | 6.07 |
| 09/28/2026 16:32 | 400 | 6.07 |
| 09/28/2026 16:32 | 42 | 6.07 |
| 09/28/2026 16:32 | 2800 | 6.07 |
| 09/28/2026 16:32 | 243 | 6.07 |
| 09/28/2026 16:30 | 57 | 6.07 |
| 09/28/2026 16:30 | 100 | 6.075 |
| 09/28/2026 16:30 | 10 | 6.07 |
| 09/28/2026 16:30 | 1300 | 6.07 |
| 09/28/2026 16:30 | 200 | 6.07 |
| 09/28/2026 16:30 | 100 | 6.07 |
| 09/28/2026 16:30 | 80 | 6.07 |
| 09/28/2026 16:30 | 3797 | 6.07 |
| 09/28/2026 16:26 | 300 | 6.06 |
| 09/28/2026 16:26 | 113 | 6.06 |
| 09/28/2026 16:26 | 200 | 6.06 |
| 09/28/2026 16:26 | 100 | 6.06 |
| 09/28/2026 16:26 | 300 | 6.06 |
| 09/28/2026 16:26 | 100 | 6.06 |
| 09/28/2026 16:24 | 5 | 6.05 |
| 09/28/2026 16:24 | 300 | 6.05 |
| 09/28/2026 16:24 | 100 | 6.05 |
| 09/28/2026 16:24 | 100 | 6.05 |
| 09/28/2026 16:24 | 60 | 6.05 |
| 09/28/2026 16:24 | 20 | 6.05 |
| 09/28/2026 16:24 | 200 | 6.05 |
| 09/28/2026 16:24 | 100 | 6.045 |
| 09/28/2026 16:24 | 4 | 6.05 |
| 09/28/2026 16:24 | 2 | 6.05 |
| 09/28/2026 16:22 | 200 | 6.06 |
| 09/28/2026 16:22 | 1100 | 6.06 |
| 09/28/2026 16:22 | 100 | 6.06 |
| 09/28/2026 16:22 | 100 | 6.06 |
| 09/28/2026 16:22 | 200 | 6.06 |
| 09/28/2026 16:22 | 300 | 6.06 |
| 09/28/2026 16:22 | 300 | 6.06 |
| 09/28/2026 16:22 | 100 | 6.06 |
| 09/28/2026 16:22 | 1100 | 6.06 |
| 09/28/2026 16:22 | 1500 | 6.055 |
| 09/28/2026 16:22 | 100 | 6.055 |
| 09/28/2026 16:22 | 3 | 6.055 |
| 09/28/2026 16:22 | 100 | 6.055 |
| 09/28/2026 16:22 | 330 | 6.06 |
| 09/28/2026 16:22 | 8 | 6.06 |
| 09/28/2026 16:22 | 42 | 6.06 |
| 09/28/2026 16:22 | 500 | 6.06 |
| 09/28/2026 16:22 | 83 | 6.06 |
| 09/28/2026 16:22 | 152 | 6.06 |
| 09/28/2026 16:22 | 179 | 6.06 |
| 09/28/2026 16:20 | 100 | 6.065 |
| 09/28/2026 16:19 | 100 | 6.06 |
| 09/28/2026 16:18 | 100 | 6.065 |
| 09/28/2026 16:17 | 200 | 6.06 |
| 09/28/2026 16:17 | 100 | 6.06 |
| 09/28/2026 16:16 | 48 | 6.07 |
| 09/28/2026 16:16 | 1 | 6.07 |
| 09/28/2026 16:16 | 100 | 6.075 |
| 09/28/2026 16:15 | 100 | 6.075 |
| 09/28/2026 16:14 | 100 | 6.075 |
| 09/28/2026 16:14 | 100 | 6.075 |
| 09/28/2026 16:13 | 1100 | 6.07 |
| 09/28/2026 16:13 | 100 | 6.065 |
| 09/28/2026 16:12 | 100 | 6.075 |
| 09/28/2026 16:12 | 100 | 6.075 |
| 09/28/2026 16:12 | 100 | 6.075 |
| 09/28/2026 16:12 | 100 | 6.075 |
| 09/28/2026 16:12 | 1400 | 6.075 |
| 09/28/2026 16:12 | 100 | 6.075 |
| 09/28/2026 16:11 | 100 | 6.075 |
| 09/28/2026 16:11 | 500 | 6.07 |
| 09/28/2026 16:11 | 300 | 6.07 |
| 09/28/2026 16:11 | 77 | 6.07 |
| 09/28/2026 16:10 | 1179 | 6.075 |
| 09/28/2026 16:10 | 5500 | 6.07 |
| 09/28/2026 16:10 | 100 | 6.07 |
| 09/28/2026 16:10 | 1000 | 6.07 |
| 09/28/2026 16:10 | 700 | 6.07 |
| 09/28/2026 16:10 | 100 | 6.065 |
| 09/28/2026 16:09 | 900 | 6.06 |
| 09/28/2026 16:09 | 25 | 6.06 |
| 09/28/2026 16:08 | 100 | 6.055 |
| 09/28/2026 16:08 | 1500 | 6.055 |
| 09/28/2026 16:08 | 100 | 6.05 |
| 09/28/2026 16:08 | 100 | 6.05 |
| 09/28/2026 16:08 | 2400 | 6.05 |
| 09/28/2026 16:08 | 200 | 6.05 |
| 09/28/2026 16:08 | 100 | 6.045 |
| 09/28/2026 16:08 | 28 | 6.045 |
| 09/28/2026 16:08 | 100 | 6.045 |
| 09/28/2026 16:07 | 100 | 6.04 |
| 09/28/2026 16:07 | 8 | 6.04 |
| 09/28/2026 16:07 | 100 | 6.04 |
| 09/28/2026 16:07 | 700 | 6.04 |
| 09/28/2026 16:07 | 100 | 6.035 |
| 09/28/2026 16:07 | 2200 | 6.03 |
| 09/28/2026 16:07 | 100 | 6.025 |
| 09/28/2026 16:07 | 200 | 6.02 |
| 09/28/2026 16:07 | 26 | 6.02 |
| 09/28/2026 16:07 | 1400 | 6.02 |
| 09/28/2026 16:07 | 80 | 6.02 |
| 09/28/2026 16:06 | 1400 | 6.01 |
| 09/28/2026 16:06 | 76 | 6.01 |
| 09/28/2026 16:06 | 100 | 6.01 |
| 09/28/2026 16:06 | 6 | 6.01 |
| 09/28/2026 16:06 | 20 | 6.01 |
| 09/28/2026 16:06 | 100 | 6.01 |
| 09/28/2026 16:06 | 100 | 6.01 |
| 09/28/2026 16:06 | 100 | 6.005 |
| 09/28/2026 16:06 | 400 | 6.005 |
| 09/28/2026 16:05 | 1400 | 6.005 |
| 09/28/2026 16:05 | 100 | 6.005 |
| 09/28/2026 16:04 | 90 | 6.01 |
| 09/28/2026 16:03 | 132 | 6.015 |
| 09/28/2026 16:02 | 500 | 6.02 |
| 09/28/2026 16:02 | 59 | 6.02 |
| 09/28/2026 16:02 | 100 | 6.02 |
| 09/28/2026 16:02 | 100 | 6.02 |
| 09/28/2026 16:02 | 100 | 6.02 |
| 09/28/2026 16:02 | 100 | 6.02 |
| 09/28/2026 16:02 | 1100 | 6.02 |
| 09/28/2026 16:02 | 100 | 6.02 |
| 09/28/2026 16:02 | 100 | 6.02 |
| 09/28/2026 16:02 | 6 | 6.02 |
| 09/28/2026 16:02 | 200 | 6.02 |
| 09/28/2026 16:02 | 900 | 6.02 |
| 09/28/2026 16:02 | 200 | 6.02 |
| 09/28/2026 16:01 | 100 | 6.01 |
| 09/28/2026 16:01 | 6 | 6.01 |
| 09/28/2026 16:01 | 25 | 6.01 |
| 09/28/2026 16:01 | 800 | 6.01 |
| 09/28/2026 16:01 | 12 | 6.01 |
| 09/28/2026 16:01 | 200 | 6.01 |
| 09/28/2026 16:01 | 218 | 6.01 |
| 09/28/2026 16:01 | 3 | 6.01 |
| 09/28/2026 16:01 | 100 | 6.01 |
| 09/28/2026 16:01 | 100 | 6.01 |
| 09/28/2026 16:01 | 100 | 6.01 |
| 09/28/2026 16:01 | 6 | 6.01 |
| 09/28/2026 16:01 | 9 | 6.01 |
| 09/28/2026 16:00 | 1 | 6.005 |
| 09/28/2026 16:00 | 1300 | 6.005 |
| 09/28/2026 15:59 | 100 | 6.005 |
| 09/28/2026 15:59 | 1500 | 6.005 |
| 09/28/2026 15:59 | 1300 | 6.01 |
| 09/28/2026 15:59 | 100 | 6.01 |
| 09/28/2026 15:59 | 900 | 6.01 |
| 09/28/2026 15:59 | 100 | 6.01 |
| 09/28/2026 15:59 | 4 | 6.01 |
| 09/28/2026 15:55 | 500 | 6.015 |
| 09/28/2026 15:55 | 50 | 6.02 |
| 09/28/2026 15:55 | 800 | 6.03 |
| 09/28/2026 15:55 | 700 | 6.03 |
| 09/28/2026 15:55 | 900 | 6.03 |
| 09/28/2026 15:55 | 800 | 6.03 |
| 09/28/2026 15:55 | 800 | 6.03 |
| 09/28/2026 15:55 | 200 | 6.03 |
| 09/28/2026 15:55 | 200 | 6.03 |
| 09/28/2026 15:55 | 200 | 6.03 |
| 09/28/2026 15:55 | 1100 | 6.03 |
| 09/28/2026 15:55 | 100 | 6.035 |
| 09/28/2026 15:55 | 100 | 6.035 |
| 09/28/2026 15:55 | 100 | 6.035 |
| 09/28/2026 15:55 | 735 | 6.035 |
| 09/28/2026 15:55 | 400 | 6.035 |
| 09/28/2026 15:55 | 4 | 6.035 |
| 09/28/2026 15:55 | 155 | 6.035 |
| 09/28/2026 15:55 | 6 | 6.035 |
| 09/28/2026 15:55 | 200 | 6.03 |
| 09/28/2026 15:55 | 900 | 6.03 |
| 09/28/2026 15:54 | 45 | 6.035 |
| 09/28/2026 15:54 | 18 | 6.03 |
| 09/28/2026 15:54 | 12 | 6.03 |
| 09/28/2026 15:54 | 100 | 6.03 |
| 09/28/2026 15:54 | 100 | 6.03 |
| 09/28/2026 15:54 | 700 | 6.03 |
| 09/28/2026 15:54 | 100 | 6.03 |
| 09/28/2026 15:54 | 100 | 6.03 |
| 09/28/2026 15:54 | 100 | 6.03 |
| 09/28/2026 15:54 | 100 | 6.03 |
| 09/28/2026 15:54 | 10 | 6.03 |
| 09/28/2026 15:54 | 20 | 6.03 |
| 09/28/2026 15:54 | 163 | 6.035 |
| 09/28/2026 15:54 | 139 | 6.035 |
| 09/28/2026 15:53 | 100 | 6.035 |
| 09/28/2026 15:53 | 100 | 6.035 |
| 09/28/2026 15:51 | 14 | 6.04 |
| 09/28/2026 15:51 | 2 | 6.035 |
| 09/28/2026 15:51 | 48 | 6.035 |
| 09/28/2026 15:51 | 200 | 6.03 |
| 09/28/2026 15:51 | 900 | 6.03 |
| 09/28/2026 15:51 | 50 | 6.035 |
| 09/28/2026 15:51 | 100 | 6.035 |
| 09/28/2026 15:51 | 200 | 6.03 |
| 09/28/2026 15:51 | 900 | 6.03 |
| 09/28/2026 15:51 | 19 | 6.04 |
| 09/28/2026 15:51 | 3 | 6.04 |
| 09/28/2026 15:51 | 54 | 6.04 |
| 09/28/2026 15:51 | 8 | 6.04 |
| 09/28/2026 15:50 | 60 | 6.03 |
| 09/28/2026 15:50 | 75 | 6.03 |
| 09/28/2026 15:50 | 1 | 6.03 |
| 09/28/2026 15:50 | 93 | 6.03 |
| 09/28/2026 15:49 | 1100 | 6.04 |
| 09/28/2026 15:49 | 500 | 6.04 |
| 09/28/2026 15:49 | 5 | 6.04 |
| 09/28/2026 15:49 | 239 | 6.04 |
| 09/28/2026 15:49 | 1000 | 6.04 |
| 09/28/2026 15:49 | 1200 | 6.045 |
| 09/28/2026 15:48 | 50 | 6.05 |
| 09/28/2026 15:48 | 500 | 6.05 |
| 09/28/2026 15:48 | 100 | 6.05 |
| 09/28/2026 15:48 | 250 | 6.05 |
| 09/28/2026 15:48 | 60 | 6.05 |
| 09/28/2026 15:48 | 100 | 6.05 |
| 09/28/2026 15:48 | 200 | 6.05 |
| 09/28/2026 15:48 | 124 | 6.05 |
| 09/28/2026 15:48 | 300 | 6.05 |
| 09/28/2026 15:48 | 700 | 6.05 |
| 09/28/2026 15:48 | 600 | 6.05 |
| 09/28/2026 15:48 | 114 | 6.05 |
| 09/28/2026 15:47 | 40 | 6.04 |
| 09/28/2026 15:47 | 160 | 6.04 |
| 09/28/2026 15:47 | 240 | 6.04 |
| 09/28/2026 15:47 | 300 | 6.04 |
| 09/28/2026 15:47 | 300 | 6.04 |
| 09/28/2026 15:47 | 1200 | 6.035 |
| 09/28/2026 15:45 | 100 | 6.03 |
| 09/28/2026 15:45 | 100 | 6.03 |
| 09/28/2026 15:45 | 1100 | 6.03 |
| 09/28/2026 15:45 | 10 | 6.02 |
| 09/28/2026 15:45 | 5000 | 6.02 |
| 09/28/2026 15:45 | 13 | 6.01 |
| 09/28/2026 15:45 | 80 | 6.01 |
| 09/28/2026 15:45 | 43 | 6.01 |
| 09/28/2026 15:45 | 7 | 6.01 |
| 09/28/2026 15:45 | 100 | 6.01 |
| 09/28/2026 15:45 | 7 | 6.01 |
| 09/28/2026 15:45 | 5 | 6.01 |
| 09/28/2026 15:45 | 11 | 6.01 |
| 09/28/2026 15:45 | 100 | 6.01 |
| 09/28/2026 15:45 | 26 | 6.01 |
| 09/28/2026 15:45 | 200 | 6.01 |
| 09/28/2026 15:45 | 12 | 6.01 |
| 09/28/2026 15:45 | 100 | 6.01 |
| 09/28/2026 15:45 | 1000 | 6.01 |
| 09/28/2026 15:45 | 300 | 6.01 |
| 09/28/2026 15:45 | 10 | 6.01 |
| 09/28/2026 15:45 | 1 | 6.01 |
| 09/28/2026 15:45 | 1 | 6.01 |
| 09/28/2026 15:45 | 1 | 6.01 |
| 09/28/2026 15:45 | 33 | 6.01 |
| 09/28/2026 15:45 | 2500 | 6.01 |
| 09/28/2026 15:45 | 1100 | 6.015 |
| 09/28/2026 15:42 | 100 | 6.02 |
| 09/28/2026 15:42 | 10 | 6.02 |
| 09/28/2026 15:42 | 1 | 6.02 |
| 09/28/2026 15:42 | 8 | 6.02 |
| 09/28/2026 15:42 | 1 | 6.02 |
| 09/28/2026 15:41 | 100 | 6.03 |
| 09/28/2026 15:41 | 100 | 6.03 |
| 09/28/2026 15:41 | 219 | 6.03 |
| 09/28/2026 15:41 | 100 | 6.03 |
| 09/28/2026 15:41 | 38 | 6.03 |
| 09/28/2026 15:40 | 1100 | 6.04 |
| 09/28/2026 15:40 | 100 | 6.04 |
| 09/28/2026 15:40 | 94 | 6.04 |
| 09/28/2026 15:40 | 100 | 6.04 |
| 09/28/2026 15:40 | 213 | 6.04 |
| 09/28/2026 15:40 | 8 | 6.04 |
| 09/28/2026 15:40 | 8 | 6.04 |
| 09/28/2026 15:40 | 8 | 6.04 |
| 09/28/2026 15:40 | 400 | 6.04 |
| 09/28/2026 15:40 | 100 | 6.04 |
| 09/28/2026 15:38 | 100 | 6.035 |
| 09/28/2026 15:38 | 100 | 6.035 |
| 09/28/2026 15:38 | 100 | 6.035 |
| 09/28/2026 15:38 | 100 | 6.035 |
| 09/28/2026 15:38 | 8 | 6.03 |
| 09/28/2026 15:38 | 100 | 6.03 |
| 09/28/2026 15:38 | 8 | 6.03 |
| 09/28/2026 15:38 | 900 | 6.03 |
| 09/28/2026 15:38 | 100 | 6.025 |
| 09/28/2026 15:37 | 100 | 6.025 |
| 09/28/2026 15:37 | 1000 | 6.025 |
| 09/28/2026 15:36 | 14 | 6.03 |
| 09/28/2026 15:36 | 800 | 6.03 |
| 09/28/2026 15:36 | 100 | 6.03 |
| 09/28/2026 15:36 | 100 | 6.03 |
| 09/28/2026 15:36 | 25 | 6.03 |
| 09/28/2026 15:36 | 4 | 6.03 |
| 09/28/2026 15:36 | 100 | 6.03 |
| 09/28/2026 15:36 | 41 | 6.03 |
| 09/28/2026 15:36 | 41 | 6.03 |
| 09/28/2026 15:36 | 41 | 6.03 |
| 09/28/2026 15:36 | 3 | 6.03 |
| 09/28/2026 15:36 | 1 | 6.03 |
| 09/28/2026 15:36 | 212 | 6.04 |
| 09/28/2026 15:36 | 100 | 6.04 |
| 09/28/2026 15:36 | 194 | 6.04 |
| 09/28/2026 15:36 | 100 | 6.04 |
| 09/28/2026 15:36 | 194 | 6.04 |
| 09/28/2026 15:36 | 100 | 6.04 |
| 09/28/2026 15:36 | 193 | 6.04 |
| 09/28/2026 15:36 | 100 | 6.04 |
| 09/28/2026 15:36 | 1 | 6.04 |
| 09/28/2026 15:36 | 100 | 6.05 |
| 09/28/2026 15:36 | 3 | 6.05 |
| 09/28/2026 15:35 | 8 | 6.06 |
| 09/28/2026 15:35 | 100 | 6.06 |
| 09/28/2026 15:35 | 300 | 6.06 |
| 09/28/2026 15:35 | 20 | 6.06 |
| 09/28/2026 15:35 | 200 | 6.06 |
| 09/28/2026 15:34 | 16 | 6.055 |
| 09/28/2026 15:33 | 400 | 6.06 |
| 09/28/2026 15:32 | 3082 | 6.06 |
| 09/28/2026 15:32 | 500 | 6.07 |
| 09/28/2026 15:32 | 100 | 6.07 |
| 09/28/2026 15:32 | 800 | 6.07 |
| 09/28/2026 15:32 | 1 | 6.06 |
| 09/28/2026 15:31 | 100 | 6.05 |
| 09/28/2026 15:31 | 300 | 6.05 |
| 09/28/2026 15:31 | 100 | 6.05 |
| 09/28/2026 15:31 | 100 | 6.05 |
| 09/28/2026 15:31 | 42 | 6.05 |
| 09/28/2026 15:31 | 485 | 6.05 |
| 09/28/2026 15:31 | 515 | 6.05 |
| 09/28/2026 15:31 | 500 | 6.05 |
| 09/28/2026 15:31 | 50 | 6.05 |
| 09/28/2026 15:31 | 3 | 6.05 |
| 09/28/2026 15:31 | 1 | 6.05 |
| 09/28/2026 15:31 | 100 | 6.05 |
| 09/28/2026 15:31 | 200 | 6.06 |
| 09/28/2026 15:31 | 19 | 6.06 |
| 09/28/2026 15:31 | 30 | 6.07 |
| 09/28/2026 15:31 | 1 | 6.08 |
| 09/28/2026 15:31 | 60 | 6.08 |
| 09/28/2026 15:30 | 5 | 6.11 |
| 09/28/2026 15:30 | 1 | 6.10 |
| 09/28/2026 15:30 | 80 | 6.10 |
| 09/28/2026 15:30 | 10 | 6.10 |
| 09/28/2026 15:30 | 5 | 6.10 |
| 09/28/2026 15:30 | 1 | 6.10 |
| 09/28/2026 15:30 | 5 | 6.10 |
| 09/28/2026 15:30 | 8 | 6.11 |
| 09/28/2026 15:30 | 173 | 6.11 |
| 09/28/2026 15:30 | 10 | 6.12 |
| 09/28/2026 15:30 | 68 | 6.11 |
| 09/28/2026 15:30 | 8452 | 6.11 |
| 09/28/2026 15:30 | 68337 | 6.11 |
| 09/28/2026 15:30 | 68337 | 6.11 |