Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
09:19:49
|
Geld
18.06.2026 -
09:25:15
|
Geld Volumen |
Brief
18.06.2026 -
09:25:15
|
Brief Volumen |
|---|---|---|---|---|
|
41.6600
-0.10
(
-0.24% )
|
41.6200
|
45 |
41.7800
|
42 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 09:19 | 100 | 41.6600 |
| 06/18/2026 09:19 | 15 | 41.6400 |
| 06/18/2026 09:19 | 49 | 41.6600 |
| 06/18/2026 09:19 | 43 | 41.6600 |
| 06/18/2026 09:19 | 7 | 41.6600 |
| 06/18/2026 09:19 | 16 | 41.6600 |
| 06/18/2026 09:19 | 4 | 41.6600 |
| 06/18/2026 09:18 | 5 | 41.7400 |
| 06/18/2026 09:15 | 12 | 41.7200 |
| 06/18/2026 09:15 | 14 | 41.7200 |
| 06/18/2026 09:15 | 39 | 41.6600 |
| 06/18/2026 09:15 | 10 | 41.6600 |
| 06/18/2026 09:15 | 4 | 41.6800 |
| 06/18/2026 09:15 | 50 | 41.6800 |
| 06/18/2026 09:15 | 16 | 41.6800 |
| 06/18/2026 09:14 | 2 | 41.8000 |
| 06/18/2026 09:12 | 12 | 41.7200 |
| 06/18/2026 09:12 | 2 | 41.7200 |
| 06/18/2026 09:03 | 35 | 41.6200 |
| 06/18/2026 09:02 | 0.1004 | 41.6200 |
| 06/18/2026 09:01 | 600 | 41.59332 |
| 06/18/2026 09:00 | 296 | 41.24454 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 10 | 41.5000 |
| 06/18/2026 09:00 | 4 | 41.5000 |
| 06/18/2026 09:00 | 4 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 4 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 2 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 2 | 41.5000 |
| 06/18/2026 09:00 | 2 | 41.5000 |
| 06/18/2026 09:00 | 6 | 41.5000 |
| 06/18/2026 09:00 | 2 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |
| 06/18/2026 09:00 | 1 | 41.5000 |