Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:04
|
Geld
07.08.2026 -
17:50:32
|
Geld Volumen |
Brief
07.08.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
48.2800
-0.56
(
-1.15% )
|
40.0000
|
15 |
50.0000
|
283 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 528 | 48.2800 |
| 08/07/2026 17:35 | 223 | 48.2800 |
| 08/07/2026 17:35 | 61 | 48.2800 |
| 08/07/2026 17:35 | 126 | 48.2800 |
| 08/07/2026 17:35 | 180 | 48.2800 |
| 08/07/2026 17:35 | 12 | 48.2800 |
| 08/07/2026 17:35 | 256 | 48.2800 |
| 08/07/2026 17:35 | 5 | 48.2800 |
| 08/07/2026 17:35 | 307 | 48.2800 |
| 08/07/2026 17:35 | 1060 | 48.2800 |
| 08/07/2026 17:35 | 793 | 48.2800 |
| 08/07/2026 17:35 | 100 | 48.2800 |
| 08/07/2026 17:35 | 285 | 48.2800 |
| 08/07/2026 17:35 | 271 | 48.2800 |
| 08/07/2026 17:35 | 308 | 48.2800 |
| 08/07/2026 17:35 | 234 | 48.2800 |
| 08/07/2026 17:35 | 20 | 48.2800 |
| 08/07/2026 17:35 | 100 | 48.2800 |
| 08/07/2026 17:35 | 126 | 48.2800 |
| 08/07/2026 17:35 | 155 | 48.2800 |
| 08/07/2026 17:35 | 100 | 48.2800 |
| 08/07/2026 17:35 | 951 | 48.2800 |
| 08/07/2026 17:35 | 323 | 48.2800 |
| 08/07/2026 17:35 | 486 | 48.2800 |
| 08/07/2026 17:35 | 836 | 48.2800 |
| 08/07/2026 17:35 | 146 | 48.2800 |
| 08/07/2026 17:35 | 34 | 48.2800 |
| 08/07/2026 17:35 | 712 | 48.2800 |
| 08/07/2026 17:35 | 21 | 48.2800 |
| 08/07/2026 17:35 | 783 | 48.2800 |
| 08/07/2026 17:35 | 653 | 48.2800 |
| 08/07/2026 17:35 | 34 | 48.2800 |
| 08/07/2026 17:35 | 32 | 48.2800 |
| 08/07/2026 17:35 | 115 | 48.2800 |
| 08/07/2026 17:35 | 460 | 48.2800 |
| 08/07/2026 17:35 | 34 | 48.2800 |
| 08/07/2026 17:35 | 1374 | 48.2800 |
| 08/07/2026 17:35 | 46 | 48.2800 |
| 08/07/2026 17:35 | 5371 | 48.2800 |
| 08/07/2026 17:35 | 1136 | 48.2800 |
| 08/07/2026 17:35 | 215 | 48.2800 |
| 08/07/2026 17:35 | 65 | 48.2800 |
| 08/07/2026 17:35 | 2813 | 48.2800 |
| 08/07/2026 17:35 | 825 | 48.2800 |
| 08/07/2026 17:35 | 999 | 48.2800 |
| 08/07/2026 17:35 | 1318 | 48.2800 |
| 08/07/2026 17:35 | 62 | 48.2800 |
| 08/07/2026 17:35 | 4315 | 48.2800 |
| 08/07/2026 17:35 | 1035 | 48.2800 |
| 08/07/2026 17:35 | 46 | 48.2800 |
| 08/07/2026 17:35 | 289 | 48.2800 |
| 08/07/2026 17:35 | 59 | 48.2800 |
| 08/07/2026 17:35 | 73 | 48.2800 |
| 08/07/2026 17:35 | 1027 | 48.2800 |
| 08/07/2026 17:35 | 1142 | 48.2800 |
| 08/07/2026 17:35 | 612 | 48.2800 |
| 08/07/2026 17:35 | 2693 | 48.2800 |
| 08/07/2026 17:35 | 164 | 48.2800 |
| 08/07/2026 17:35 | 69 | 48.2800 |
| 08/07/2026 17:35 | 566 | 48.2800 |
| 08/07/2026 17:35 | 124 | 48.2800 |
| 08/07/2026 17:35 | 52 | 48.2800 |
| 08/07/2026 17:35 | 227 | 48.2800 |
| 08/07/2026 17:35 | 170 | 48.2800 |
| 08/07/2026 17:35 | 27 | 48.2800 |
| 08/07/2026 17:35 | 235 | 48.2800 |
| 08/07/2026 17:35 | 234 | 48.2800 |
| 08/07/2026 17:35 | 552 | 48.2800 |
| 08/07/2026 17:35 | 1625 | 48.2800 |
| 08/07/2026 17:35 | 51 | 48.2800 |
| 08/07/2026 17:35 | 3496 | 48.2800 |
| 08/07/2026 17:35 | 6 | 48.2800 |
| 08/07/2026 17:35 | 1 | 48.2800 |
| 08/07/2026 17:35 | 203 | 48.2800 |
| 08/07/2026 17:35 | 823 | 48.2800 |
| 08/07/2026 17:35 | 3256 | 48.2800 |
| 08/07/2026 17:35 | 2084 | 48.2800 |
| 08/07/2026 17:35 | 316 | 48.2800 |
| 08/07/2026 17:35 | 48 | 48.2800 |
| 08/07/2026 17:35 | 164 | 48.2800 |
| 08/07/2026 17:35 | 246 | 48.2800 |
| 08/07/2026 17:35 | 269 | 48.2800 |
| 08/07/2026 17:35 | 12 | 48.2800 |
| 08/07/2026 17:35 | 21 | 48.2800 |
| 08/07/2026 17:35 | 156 | 48.2800 |
| 08/07/2026 17:35 | 180 | 48.2800 |
| 08/07/2026 17:35 | 312 | 48.2800 |
| 08/07/2026 17:35 | 364 | 48.2800 |
| 08/07/2026 17:35 | 1921 | 48.2800 |
| 08/07/2026 17:35 | 173 | 48.2800 |
| 08/07/2026 17:35 | 206 | 48.2800 |
| 08/07/2026 17:35 | 1539 | 48.2800 |
| 08/07/2026 17:35 | 206 | 48.2800 |
| 08/07/2026 17:35 | 793 | 48.2800 |
| 08/07/2026 17:35 | 1825 | 48.2800 |
| 08/07/2026 17:35 | 2417 | 48.2800 |
| 08/07/2026 17:35 | 1658 | 48.2800 |
| 08/07/2026 17:35 | 3030 | 48.2800 |
| 08/07/2026 17:35 | 298 | 48.2800 |
| 08/07/2026 17:35 | 481 | 48.2800 |
| 08/07/2026 17:35 | 291 | 48.2800 |
| 08/07/2026 17:35 | 784 | 48.2800 |
| 08/07/2026 17:35 | 228 | 48.2800 |
| 08/07/2026 17:35 | 452 | 48.2800 |
| 08/07/2026 17:35 | 37 | 48.2800 |
| 08/07/2026 17:35 | 833 | 48.2800 |
| 08/07/2026 17:35 | 4874 | 48.2800 |
| 08/07/2026 17:35 | 420 | 48.2800 |
| 08/07/2026 17:35 | 306 | 48.2800 |
| 08/07/2026 17:35 | 943 | 48.2800 |
| 08/07/2026 17:35 | 262 | 48.2800 |
| 08/07/2026 17:35 | 1977 | 48.2800 |
| 08/07/2026 17:35 | 247 | 48.2800 |
| 08/07/2026 17:35 | 247 | 48.2800 |
| 08/07/2026 17:35 | 87 | 48.2800 |
| 08/07/2026 17:35 | 74 | 48.2800 |
| 08/07/2026 17:35 | 1679 | 48.2800 |
| 08/07/2026 17:35 | 903 | 48.2800 |
| 08/07/2026 17:35 | 285 | 48.2800 |
| 08/07/2026 17:35 | 494 | 48.2800 |
| 08/07/2026 17:35 | 36 | 48.2800 |
| 08/07/2026 17:35 | 100 | 48.2800 |
| 08/07/2026 17:35 | 6 | 48.2800 |
| 08/07/2026 17:35 | 217 | 48.2800 |
| 08/07/2026 17:35 | 648 | 48.2800 |
| 08/07/2026 17:35 | 491 | 48.2800 |
| 08/07/2026 17:35 | 174 | 48.2800 |
| 08/07/2026 17:35 | 677 | 48.2800 |
| 08/07/2026 17:35 | 18 | 48.2800 |
| 08/07/2026 17:35 | 440 | 48.2800 |
| 08/07/2026 17:35 | 49 | 48.2800 |
| 08/07/2026 17:35 | 21 | 48.2800 |
| 08/07/2026 17:35 | 120 | 48.2800 |
| 08/07/2026 17:35 | 48 | 48.2800 |
| 08/07/2026 17:35 | 6 | 48.2800 |
| 08/07/2026 17:35 | 144 | 48.2800 |
| 08/07/2026 17:35 | 24 | 48.2800 |
| 08/07/2026 17:35 | 24 | 48.2800 |
| 08/07/2026 17:35 | 24 | 48.2800 |
| 08/07/2026 17:35 | 125 | 48.2800 |
| 08/07/2026 17:35 | 359 | 48.2800 |
| 08/07/2026 17:35 | 165 | 48.2800 |
| 08/07/2026 17:35 | 117 | 48.2800 |
| 08/07/2026 17:35 | 601 | 48.2800 |
| 08/07/2026 17:35 | 91 | 48.2800 |
| 08/07/2026 17:35 | 101 | 48.2800 |
| 08/07/2026 17:35 | 228 | 48.2800 |
| 08/07/2026 17:35 | 136 | 48.2800 |
| 08/07/2026 17:35 | 103 | 48.2800 |
| 08/07/2026 17:35 | 91 | 48.2800 |
| 08/07/2026 17:35 | 505 | 48.2800 |
| 08/07/2026 17:35 | 50 | 48.2800 |
| 08/07/2026 17:35 | 1204 | 48.2800 |
| 08/07/2026 17:35 | 35 | 48.2800 |
| 08/07/2026 17:35 | 524 | 48.2800 |
| 08/07/2026 17:35 | 242 | 48.2800 |
| 08/07/2026 17:35 | 381 | 48.2800 |
| 08/07/2026 17:35 | 173 | 48.2800 |
| 08/07/2026 17:35 | 31 | 48.2800 |
| 08/07/2026 17:35 | 1835 | 48.2800 |
| 08/07/2026 17:35 | 22 | 48.2800 |
| 08/07/2026 17:35 | 22 | 48.2800 |
| 08/07/2026 17:35 | 46 | 48.2800 |
| 08/07/2026 17:35 | 737 | 48.2800 |
| 08/07/2026 17:35 | 12 | 48.2800 |
| 08/07/2026 17:35 | 39 | 48.2800 |
| 08/07/2026 17:35 | 328 | 48.2800 |
| 08/07/2026 17:35 | 282 | 48.2800 |
| 08/07/2026 17:35 | 1261 | 48.2800 |
| 08/07/2026 17:35 | 8 | 48.2800 |
| 08/07/2026 17:35 | 197 | 48.2800 |
| 08/07/2026 17:35 | 118 | 48.2800 |
| 08/07/2026 17:35 | 1 | 48.2800 |
| 08/07/2026 17:35 | 2468 | 48.2800 |
| 08/07/2026 17:35 | 263 | 48.2800 |
| 08/07/2026 17:35 | 2 | 48.2800 |
| 08/07/2026 17:35 | 863 | 48.2800 |
| 08/07/2026 17:35 | 3 | 48.2800 |
| 08/07/2026 17:35 | 43 | 48.2800 |
| 08/07/2026 17:35 | 1 | 48.2800 |
| 08/07/2026 17:35 | 508 | 48.2800 |
| 08/07/2026 17:35 | 8 | 48.2800 |
| 08/07/2026 17:35 | 130 | 48.2800 |
| 08/07/2026 17:35 | 47 | 48.2800 |
| 08/07/2026 17:35 | 133 | 48.2800 |
| 08/07/2026 17:35 | 41 | 48.2800 |
| 08/07/2026 17:35 | 13 | 48.2800 |
| 08/07/2026 17:35 | 9 | 48.2800 |
| 08/07/2026 17:35 | 1071 | 48.2800 |
| 08/07/2026 17:35 | 16 | 48.2800 |
| 08/07/2026 17:35 | 280 | 48.2800 |
| 08/07/2026 17:35 | 251 | 48.2800 |
| 08/07/2026 17:35 | 314 | 48.2800 |
| 08/07/2026 17:35 | 200 | 48.2800 |
| 08/07/2026 17:35 | 298 | 48.2800 |
| 08/07/2026 17:35 | 289 | 48.2800 |
| 08/07/2026 17:35 | 3 | 48.2800 |
| 08/07/2026 17:35 | 7 | 48.2800 |
| 08/07/2026 17:35 | 17 | 48.2800 |
| 08/07/2026 17:35 | 171 | 48.2800 |
| 08/07/2026 17:35 | 29 | 48.2800 |
| 08/07/2026 17:35 | 153 | 48.2800 |
| 08/07/2026 17:35 | 334 | 48.2800 |
| 08/07/2026 17:35 | 40 | 48.2800 |
| 08/07/2026 17:35 | 102 | 48.2800 |
| 08/07/2026 17:35 | 32 | 48.2800 |
| 08/07/2026 17:35 | 1 | 48.2800 |
| 08/07/2026 17:35 | 5 | 48.2800 |
| 08/07/2026 17:35 | 42 | 48.2800 |
| 08/07/2026 17:35 | 14 | 48.2800 |
| 08/07/2026 17:35 | 182 | 48.2800 |
| 08/07/2026 17:35 | 290 | 48.2800 |
| 08/07/2026 17:35 | 126 | 48.2800 |
| 08/07/2026 17:35 | 3 | 48.2800 |
| 08/07/2026 17:35 | 79 | 48.2800 |
| 08/07/2026 17:35 | 9 | 48.2800 |
| 08/07/2026 17:35 | 31 | 48.2800 |
| 08/07/2026 17:35 | 21 | 48.2800 |
| 08/07/2026 17:35 | 281 | 48.2800 |
| 08/07/2026 17:35 | 1135 | 48.2800 |
| 08/07/2026 17:35 | 65 | 48.2800 |
| 08/07/2026 17:35 | 2213 | 48.2800 |
| 08/07/2026 17:35 | 54 | 48.2800 |
| 08/07/2026 17:35 | 21 | 48.2800 |
| 08/07/2026 17:35 | 272 | 48.2800 |
| 08/07/2026 17:35 | 25 | 48.2800 |
| 08/07/2026 17:35 | 23 | 48.2800 |
| 08/07/2026 17:35 | 295 | 48.2800 |
| 08/07/2026 17:35 | 17 | 48.2800 |
| 08/07/2026 17:35 | 235 | 48.2800 |
| 08/07/2026 17:35 | 30 | 48.2800 |
| 08/07/2026 17:35 | 17 | 48.2800 |
| 08/07/2026 17:35 | 6323 | 48.2800 |
| 08/07/2026 17:35 | 10277 | 48.2800 |
| 08/07/2026 17:35 | 79 | 48.2800 |
| 08/07/2026 17:35 | 46 | 48.2800 |
| 08/07/2026 17:35 | 44 | 48.2800 |
| 08/07/2026 17:35 | 45 | 48.2800 |
| 08/07/2026 17:35 | 42 | 48.2800 |
| 08/07/2026 17:35 | 41 | 48.2800 |
| 08/07/2026 17:35 | 114 | 48.2800 |
| 08/07/2026 17:35 | 5 | 48.2800 |
| 08/07/2026 17:35 | 4099 | 48.2800 |
| 08/07/2026 17:35 | 4 | 48.2800 |
| 08/07/2026 17:35 | 4 | 48.2800 |
| 08/07/2026 17:35 | 11 | 48.2800 |
| 08/07/2026 17:35 | 2 | 48.2800 |
| 08/07/2026 17:35 | 83 | 48.2800 |
| 08/07/2026 17:35 | 234 | 48.2800 |
| 08/07/2026 17:35 | 338 | 48.2800 |
| 08/07/2026 17:35 | 49 | 48.2800 |
| 08/07/2026 17:35 | 226 | 48.2800 |
| 08/07/2026 17:35 | 660 | 48.2800 |
| 08/07/2026 17:35 | 56 | 48.2800 |
| 08/07/2026 17:29 | 15 | 48.3800 |
| 08/07/2026 17:29 | 88 | 48.3800 |
| 08/07/2026 17:29 | 19 | 48.3400 |
| 08/07/2026 17:29 | 42 | 48.3400 |
| 08/07/2026 17:29 | 89 | 48.3400 |
| 08/07/2026 17:29 | 41 | 48.3600 |
| 08/07/2026 17:29 | 54 | 48.3600 |
| 08/07/2026 17:29 | 26 | 48.4400 |
| 08/07/2026 17:29 | 107 | 48.4400 |
| 08/07/2026 17:29 | 62 | 48.4400 |
| 08/07/2026 17:29 | 41 | 48.4200 |
| 08/07/2026 17:29 | 23 | 48.4400 |
| 08/07/2026 17:29 | 107 | 48.4200 |
| 08/07/2026 17:29 | 89 | 48.4200 |
| 08/07/2026 17:29 | 42 | 48.4200 |
| 08/07/2026 17:29 | 42 | 48.4000 |
| 08/07/2026 17:29 | 42 | 48.3600 |
| 08/07/2026 17:29 | 86 | 48.3600 |
| 08/07/2026 17:29 | 107 | 48.4000 |
| 08/07/2026 17:29 | 92 | 48.4000 |
| 08/07/2026 17:29 | 49 | 48.4000 |
| 08/07/2026 17:29 | 41 | 48.3800 |
| 08/07/2026 17:29 | 2 | 48.3400 |
| 08/07/2026 17:29 | 86 | 48.3800 |
| 08/07/2026 17:29 | 8 | 48.3800 |
| 08/07/2026 17:29 | 39 | 48.3800 |
| 08/07/2026 17:29 | 88 | 48.3600 |
| 08/07/2026 17:29 | 44 | 48.3600 |
| 08/07/2026 17:29 | 42 | 48.3400 |
| 08/07/2026 17:29 | 20 | 48.3400 |
| 08/07/2026 17:29 | 2 | 48.3200 |
| 08/07/2026 17:29 | 32 | 48.3200 |
| 08/07/2026 17:29 | 12 | 48.3000 |
| 08/07/2026 17:29 | 4 | 48.3000 |
| 08/07/2026 17:29 | 6 | 48.3000 |
| 08/07/2026 17:29 | 13 | 48.3000 |
| 08/07/2026 17:29 | 46 | 48.3000 |
| 08/07/2026 17:29 | 63 | 48.3400 |
| 08/07/2026 17:29 | 6 | 48.3400 |
| 08/07/2026 17:28 | 4 | 48.3600 |
| 08/07/2026 17:28 | 1 | 48.3600 |
| 08/07/2026 17:28 | 54 | 48.3200 |
| 08/07/2026 17:28 | 55 | 48.3400 |
| 08/07/2026 17:28 | 66 | 48.3400 |
| 08/07/2026 17:28 | 42 | 48.3400 |
| 08/07/2026 17:28 | 74 | 48.3400 |
| 08/07/2026 17:28 | 54 | 48.3600 |
| 08/07/2026 17:28 | 90 | 48.3600 |
| 08/07/2026 17:28 | 50 | 48.3600 |
| 08/07/2026 17:28 | 1 | 48.3200 |
| 08/07/2026 17:28 | 33 | 48.3200 |
| 08/07/2026 17:28 | 111 | 48.3200 |
| 08/07/2026 17:28 | 5 | 48.3200 |
| 08/07/2026 17:28 | 6 | 48.3200 |
| 08/07/2026 17:28 | 36 | 48.3200 |
| 08/07/2026 17:28 | 30 | 48.3200 |
| 08/07/2026 17:28 | 5 | 48.3200 |
| 08/07/2026 17:28 | 6 | 48.3200 |
| 08/07/2026 17:28 | 4 | 48.3200 |
| 08/07/2026 17:28 | 8 | 48.3200 |
| 08/07/2026 17:28 | 141 | 48.3200 |
| 08/07/2026 17:28 | 97 | 48.3200 |
| 08/07/2026 17:28 | 3 | 48.3200 |
| 08/07/2026 17:27 | 9 | 48.3200 |
| 08/07/2026 17:27 | 8 | 48.3200 |
| 08/07/2026 17:27 | 72 | 48.3200 |
| 08/07/2026 17:27 | 144 | 48.3200 |
| 08/07/2026 17:27 | 23 | 48.3200 |
| 08/07/2026 17:27 | 45 | 48.3200 |
| 08/07/2026 17:27 | 12 | 48.3400 |
| 08/07/2026 17:27 | 89 | 48.3400 |
| 08/07/2026 17:27 | 23 | 48.3400 |
| 08/07/2026 17:27 | 68 | 48.3400 |
| 08/07/2026 17:27 | 96 | 48.3200 |
| 08/07/2026 17:27 | 44 | 48.3200 |
| 08/07/2026 17:27 | 23 | 48.3200 |
| 08/07/2026 17:27 | 68 | 48.3200 |
| 08/07/2026 17:27 | 9 | 48.3200 |
| 08/07/2026 17:27 | 25 | 48.3400 |
| 08/07/2026 17:27 | 21 | 48.3400 |
| 08/07/2026 17:27 | 42 | 48.3400 |
| 08/07/2026 17:27 | 77 | 48.3400 |
| 08/07/2026 17:27 | 24 | 48.3400 |
| 08/07/2026 17:27 | 10 | 48.3400 |
| 08/07/2026 17:27 | 9 | 48.3400 |
| 08/07/2026 17:27 | 5 | 48.3400 |
| 08/07/2026 17:27 | 67 | 48.3400 |
| 08/07/2026 17:27 | 7 | 48.3400 |
| 08/07/2026 17:26 | 7 | 48.3400 |
| 08/07/2026 17:26 | 52 | 48.3200 |
| 08/07/2026 17:26 | 9 | 48.3200 |
| 08/07/2026 17:26 | 31 | 48.3400 |
| 08/07/2026 17:26 | 24 | 48.3400 |
| 08/07/2026 17:26 | 75 | 48.3400 |
| 08/07/2026 17:26 | 36 | 48.3600 |
| 08/07/2026 17:26 | 26 | 48.3600 |
| 08/07/2026 17:26 | 7 | 48.3800 |
| 08/07/2026 17:26 | 7 | 48.3800 |
| 08/07/2026 17:25 | 1 | 48.4000 |
| 08/07/2026 17:25 | 11 | 48.4000 |
| 08/07/2026 17:25 | 90 | 48.3800 |
| 08/07/2026 17:25 | 78 | 48.4000 |
| 08/07/2026 17:25 | 19 | 48.4000 |
| 08/07/2026 17:25 | 55 | 48.3800 |
| 08/07/2026 17:25 | 42 | 48.3800 |
| 08/07/2026 17:25 | 90 | 48.3800 |
| 08/07/2026 17:25 | 74 | 48.3800 |
| 08/07/2026 17:25 | 84 | 48.3800 |
| 08/07/2026 17:25 | 13 | 48.4000 |
| 08/07/2026 17:25 | 10 | 48.4000 |
| 08/07/2026 17:25 | 87 | 48.4000 |
| 08/07/2026 17:25 | 47 | 48.4000 |
| 08/07/2026 17:25 | 47 | 48.4000 |
| 08/07/2026 17:25 | 7 | 48.4000 |
| 08/07/2026 17:25 | 4 | 48.4000 |
| 08/07/2026 17:25 | 79 | 48.4000 |
| 08/07/2026 17:25 | 13 | 48.4000 |
| 08/07/2026 17:25 | 11 | 48.4000 |
| 08/07/2026 17:25 | 36 | 48.4000 |
| 08/07/2026 17:24 | 18 | 48.37914 |
| 08/07/2026 17:24 | 7 | 48.4000 |
| 08/07/2026 17:24 | 0.0471 | 48.4000 |
| 08/07/2026 17:24 | 8 | 48.3800 |
| 08/07/2026 17:23 | 7 | 48.4000 |
| 08/07/2026 17:23 | 69 | 48.3800 |
| 08/07/2026 17:23 | 90 | 48.3800 |
| 08/07/2026 17:23 | 84 | 48.3800 |
| 08/07/2026 17:23 | 1 | 48.4200 |
| 08/07/2026 17:22 | 3 | 48.4200 |
| 08/07/2026 17:22 | 1 | 48.4200 |
| 08/07/2026 17:22 | 27 | 48.4000 |
| 08/07/2026 17:22 | 17 | 48.3800 |
| 08/07/2026 17:22 | 6 | 48.3800 |
| 08/07/2026 17:21 | 4 | 48.4000 |
| 08/07/2026 17:21 | 22 | 48.3800 |
| 08/07/2026 17:20 | 1 | 48.3800 |
| 08/07/2026 17:20 | 1 | 48.3800 |
| 08/07/2026 17:20 | 40 | 48.3600 |
| 08/07/2026 17:20 | 56 | 48.3600 |
| 08/07/2026 17:20 | 12 | 48.3600 |
| 08/07/2026 17:20 | 38 | 48.3400 |
| 08/07/2026 17:20 | 29 | 48.3400 |
| 08/07/2026 17:20 | 10 | 48.3400 |
| 08/07/2026 17:20 | 78 | 48.3400 |
| 08/07/2026 17:20 | 90 | 48.3400 |
| 08/07/2026 17:20 | 37 | 48.3400 |
| 08/07/2026 17:20 | 92 | 48.3200 |
| 08/07/2026 17:20 | 6 | 48.3200 |
| 08/07/2026 17:20 | 13 | 48.3200 |
| 08/07/2026 17:20 | 12 | 48.3200 |
| 08/07/2026 17:20 | 20 | 48.3000 |
| 08/07/2026 17:20 | 89 | 48.2800 |
| 08/07/2026 17:20 | 43 | 48.2800 |
| 08/07/2026 17:20 | 11 | 48.2800 |
| 08/07/2026 17:20 | 16 | 48.2800 |
| 08/07/2026 17:20 | 98 | 48.2600 |
| 08/07/2026 17:20 | 100 | 48.2600 |
| 08/07/2026 17:20 | 13 | 48.2600 |
| 08/07/2026 17:20 | 44 | 48.2600 |
| 08/07/2026 17:20 | 89 | 48.2400 |
| 08/07/2026 17:20 | 24 | 48.2400 |
| 08/07/2026 17:20 | 34 | 48.2400 |
| 08/07/2026 17:20 | 23 | 48.2400 |
| 08/07/2026 17:20 | 28 | 48.2400 |
| 08/07/2026 17:20 | 24 | 48.2400 |
| 08/07/2026 17:20 | 74 | 48.2400 |
| 08/07/2026 17:20 | 45 | 48.2400 |
| 08/07/2026 17:20 | 90 | 48.2400 |
| 08/07/2026 17:20 | 74 | 48.2400 |
| 08/07/2026 17:20 | 47 | 48.2400 |
| 08/07/2026 17:20 | 29 | 48.2200 |
| 08/07/2026 17:20 | 47 | 48.2200 |
| 08/07/2026 17:20 | 45 | 48.2200 |
| 08/07/2026 17:20 | 4 | 48.2200 |
| 08/07/2026 17:20 | 9 | 48.2400 |
| 08/07/2026 17:16 | 7 | 48.2400 |
| 08/07/2026 17:15 | 1 | 48.2400 |
| 08/07/2026 17:15 | 4 | 48.2200 |
| 08/07/2026 17:15 | 8 | 48.2200 |
| 08/07/2026 17:15 | 36 | 48.2200 |
| 08/07/2026 17:15 | 3 | 48.2200 |
| 08/07/2026 17:15 | 9 | 48.2200 |
| 08/07/2026 17:15 | 2 | 48.2000 |
| 08/07/2026 17:15 | 20 | 48.2000 |
| 08/07/2026 17:15 | 73 | 48.2000 |
| 08/07/2026 17:15 | 10 | 48.2000 |
| 08/07/2026 17:15 | 52 | 48.2000 |
| 08/07/2026 17:15 | 44 | 48.2000 |
| 08/07/2026 17:15 | 71 | 48.2000 |
| 08/07/2026 17:15 | 66 | 48.2000 |
| 08/07/2026 17:15 | 90 | 48.2000 |
| 08/07/2026 17:15 | 44 | 48.2200 |
| 08/07/2026 17:15 | 90 | 48.2200 |
| 08/07/2026 17:15 | 212 | 48.2200 |
| 08/07/2026 17:15 | 6 | 48.2200 |
| 08/07/2026 17:15 | 66 | 48.2200 |
| 08/07/2026 17:15 | 47 | 48.2200 |
| 08/07/2026 17:15 | 9 | 48.2400 |
| 08/07/2026 17:15 | 73 | 48.2400 |
| 08/07/2026 17:15 | 36 | 48.2400 |
| 08/07/2026 17:15 | 2 | 48.2600 |
| 08/07/2026 17:15 | 114 | 48.2400 |
| 08/07/2026 17:15 | 56 | 48.2400 |
| 08/07/2026 17:15 | 36 | 48.2400 |
| 08/07/2026 17:15 | 26 | 48.2400 |
| 08/07/2026 17:15 | 89 | 48.2400 |
| 08/07/2026 17:15 | 81 | 48.2400 |
| 08/07/2026 17:15 | 90 | 48.2400 |
| 08/07/2026 17:15 | 44 | 48.2400 |
| 08/07/2026 17:15 | 77 | 48.2400 |
| 08/07/2026 17:15 | 28 | 48.2400 |
| 08/07/2026 17:14 | 147 | 48.22039 |
| 08/07/2026 17:13 | 7 | 48.2400 |
| 08/07/2026 17:13 | 0.6161 | 48.2400 |
| 08/07/2026 17:11 | 89 | 48.2200 |
| 08/07/2026 17:11 | 42 | 48.2200 |
| 08/07/2026 17:11 | 36 | 48.2200 |
| 08/07/2026 17:11 | 90 | 48.2200 |
| 08/07/2026 17:11 | 30 | 48.2200 |
| 08/07/2026 17:11 | 25 | 48.2200 |
| 08/07/2026 17:11 | 50 | 48.2200 |
| 08/07/2026 17:11 | 47 | 48.2200 |
| 08/07/2026 17:11 | 65 | 48.2000 |
| 08/07/2026 17:11 | 3 | 48.2000 |
| 08/07/2026 17:11 | 9 | 48.2400 |
| 08/07/2026 17:09 | 49 | 48.2200 |
| 08/07/2026 17:09 | 24 | 48.2200 |
| 08/07/2026 17:09 | 49 | 48.2200 |
| 08/07/2026 17:09 | 41 | 48.2200 |
| 08/07/2026 17:09 | 90 | 48.2200 |
| 08/07/2026 17:09 | 12 | 48.2200 |
| 08/07/2026 17:09 | 128 | 48.2400 |
| 08/07/2026 17:09 | 28 | 48.2400 |
| 08/07/2026 17:09 | 8 | 48.2400 |
| 08/07/2026 17:07 | 1 | 48.2400 |
| 08/07/2026 17:07 | 21 | 48.2400 |
| 08/07/2026 17:07 | 11 | 48.2800 |
| 08/07/2026 17:06 | 16 | 48.2800 |
| 08/07/2026 17:06 | 122 | 48.2600 |
| 08/07/2026 17:04 | 9 | 48.2600 |
| 08/07/2026 17:03 | 1 | 48.2600 |
| 08/07/2026 17:03 | 98 | 48.2400 |
| 08/07/2026 17:03 | 63 | 48.2400 |
| 08/07/2026 17:02 | 726 | 48.20143 |
| 08/07/2026 17:02 | 83 | 48.2400 |
| 08/07/2026 17:01 | 12 | 48.2400 |
| 08/07/2026 17:00 | 9 | 48.2000 |
| 08/07/2026 17:00 | 54 | 48.2200 |
| 08/07/2026 17:00 | 200 | 48.21002 |
| 08/07/2026 16:59 | 90 | 48.2200 |
| 08/07/2026 16:59 | 12 | 48.2400 |
| 08/07/2026 16:59 | 7 | 48.2400 |
| 08/07/2026 16:58 | 7 | 48.2600 |
| 08/07/2026 16:58 | 11 | 48.2600 |
| 08/07/2026 16:57 | 18 | 48.2475 |
| 08/07/2026 16:56 | 50 | 48.2600 |
| 08/07/2026 16:55 | 60 | 48.2400 |
| 08/07/2026 16:55 | 8 | 48.2400 |
| 08/07/2026 16:55 | 8 | 48.2400 |
| 08/07/2026 16:55 | 4 | 48.2400 |
| 08/07/2026 16:54 | 7 | 48.2600 |
| 08/07/2026 16:54 | 10 | 48.2600 |
| 08/07/2026 16:54 | 49 | 48.2400 |
| 08/07/2026 16:54 | 71 | 48.2200 |
| 08/07/2026 16:54 | 115 | 48.1800 |
| 08/07/2026 16:54 | 160 | 48.2000 |
| 08/07/2026 16:54 | 93 | 48.2000 |
| 08/07/2026 16:54 | 100 | 48.1800 |
| 08/07/2026 16:54 | 4 | 48.1800 |
| 08/07/2026 16:54 | 42 | 48.1800 |
| 08/07/2026 16:53 | 88 | 48.1600 |
| 08/07/2026 16:53 | 85 | 48.1800 |
| 08/07/2026 16:52 | 0.0222 | 48.2000 |
| 08/07/2026 16:52 | 9 | 48.1800 |
| 08/07/2026 16:52 | 70 | 48.1800 |
| 08/07/2026 16:52 | 8 | 48.2200 |
| 08/07/2026 16:51 | 7 | 48.2200 |
| 08/07/2026 16:50 | 89 | 48.1800 |
| 08/07/2026 16:49 | 79 | 48.2000 |
| 08/07/2026 16:49 | 88 | 48.2000 |
| 08/07/2026 16:49 | 55 | 48.2000 |
| 08/07/2026 16:49 | 30 | 48.2000 |
| 08/07/2026 16:49 | 70 | 48.2000 |
| 08/07/2026 16:49 | 21 | 48.2000 |
| 08/07/2026 16:49 | 47 | 48.2000 |
| 08/07/2026 16:49 | 55 | 48.1800 |
| 08/07/2026 16:49 | 11 | 48.2200 |
| 08/07/2026 16:49 | 41 | 48.1800 |
| 08/07/2026 16:49 | 89 | 48.1800 |
| 08/07/2026 16:49 | 89 | 48.1800 |
| 08/07/2026 16:49 | 49 | 48.1800 |
| 08/07/2026 16:49 | 54 | 48.1800 |
| 08/07/2026 16:49 | 169 | 48.1800 |
| 08/07/2026 16:48 | 7 | 48.2200 |
| 08/07/2026 16:47 | 106 | 48.2000 |
| 08/07/2026 16:46 | 11 | 48.2200 |
| 08/07/2026 16:46 | 69 | 48.2200 |
| 08/07/2026 16:46 | 9 | 48.2400 |
| 08/07/2026 16:46 | 8 | 48.2400 |
| 08/07/2026 16:45 | 36 | 48.2600 |
| 08/07/2026 16:45 | 46 | 48.2600 |
| 08/07/2026 16:45 | 52 | 48.2600 |
| 08/07/2026 16:45 | 5 | 48.2600 |
| 08/07/2026 16:44 | 8 | 48.2600 |
| 08/07/2026 16:42 | 0.0271 | 48.2600 |
| 08/07/2026 16:42 | 54 | 48.2600 |
| 08/07/2026 16:42 | 59 | 48.2600 |
| 08/07/2026 16:42 | 4 | 48.2600 |
| 08/07/2026 16:42 | 1 | 48.2800 |
| 08/07/2026 16:42 | 40 | 48.2800 |
| 08/07/2026 16:42 | 47 | 48.2800 |
| 08/07/2026 16:42 | 91 | 48.2800 |
| 08/07/2026 16:42 | 59 | 48.2800 |
| 08/07/2026 16:42 | 55 | 48.2600 |
| 08/07/2026 16:42 | 59 | 48.2600 |
| 08/07/2026 16:42 | 84 | 48.2600 |
| 08/07/2026 16:42 | 9 | 48.3000 |
| 08/07/2026 16:41 | 34 | 48.2800 |
| 08/07/2026 16:41 | 58 | 48.2800 |
| 08/07/2026 16:41 | 40 | 48.2800 |
| 08/07/2026 16:41 | 42 | 48.2800 |
| 08/07/2026 16:41 | 12 | 48.2800 |
| 08/07/2026 16:41 | 13 | 48.2800 |
| 08/07/2026 16:41 | 47 | 48.2600 |
| 08/07/2026 16:40 | 39 | 48.25431 |
| 08/07/2026 16:39 | 47 | 48.2600 |
| 08/07/2026 16:39 | 84 | 48.2600 |
| 08/07/2026 16:39 | 11 | 48.2600 |
| 08/07/2026 16:39 | 47 | 48.2600 |
| 08/07/2026 16:39 | 2 | 48.3000 |
| 08/07/2026 16:39 | 47 | 48.3000 |
| 08/07/2026 16:39 | 84 | 48.2800 |
| 08/07/2026 16:39 | 47 | 48.2800 |
| 08/07/2026 16:39 | 87 | 48.2800 |
| 08/07/2026 16:39 | 20 | 48.2800 |
| 08/07/2026 16:39 | 71 | 48.3000 |
| 08/07/2026 16:39 | 8 | 48.3000 |
| 08/07/2026 16:39 | 52 | 48.3000 |
| 08/07/2026 16:39 | 46 | 48.3000 |
| 08/07/2026 16:38 | 7 | 48.3400 |
| 08/07/2026 16:38 | 12 | 48.3400 |
| 08/07/2026 16:37 | 26 | 48.3200 |
| 08/07/2026 16:37 | 86 | 48.3200 |
| 08/07/2026 16:37 | 2 | 48.3200 |
| 08/07/2026 16:37 | 38 | 48.3200 |
| 08/07/2026 16:37 | 34 | 48.3200 |
| 08/07/2026 16:37 | 87 | 48.3200 |
| 08/07/2026 16:37 | 16 | 48.3200 |
| 08/07/2026 16:37 | 29 | 48.3200 |
| 08/07/2026 16:37 | 63 | 48.3200 |
| 08/07/2026 16:35 | 92 | 48.3400 |
| 08/07/2026 16:35 | 4 | 48.3400 |
| 08/07/2026 16:35 | 7 | 48.3600 |
| 08/07/2026 16:35 | 86 | 48.3600 |
| 08/07/2026 16:35 | 43 | 48.3600 |
| 08/07/2026 16:35 | 8 | 48.3600 |
| 08/07/2026 16:35 | 10 | 48.3600 |
| 08/07/2026 16:35 | 39 | 48.3600 |
| 08/07/2026 16:35 | 20 | 48.3600 |
| 08/07/2026 16:35 | 99 | 48.3600 |
| 08/07/2026 16:35 | 52 | 48.3400 |
| 08/07/2026 16:35 | 9 | 48.3400 |
| 08/07/2026 16:35 | 46 | 48.3400 |
| 08/07/2026 16:35 | 149 | 48.3400 |
| 08/07/2026 16:34 | 21 | 48.35604 |
| 08/07/2026 16:34 | 47 | 48.3600 |
| 08/07/2026 16:34 | 8 | 48.3600 |
| 08/07/2026 16:34 | 22 | 48.3600 |
| 08/07/2026 16:33 | 206 | 48.3800 |
| 08/07/2026 16:32 | 46 | 48.3600 |
| 08/07/2026 16:32 | 20 | 48.3800 |
| 08/07/2026 16:32 | 21 | 48.3800 |
| 08/07/2026 16:32 | 82 | 48.3800 |
| 08/07/2026 16:32 | 47 | 48.4000 |
| 08/07/2026 16:32 | 89 | 48.4000 |
| 08/07/2026 16:32 | 49 | 48.4000 |
| 08/07/2026 16:32 | 16 | 48.4000 |
| 08/07/2026 16:32 | 51 | 48.4000 |
| 08/07/2026 16:32 | 11 | 48.4200 |
| 08/07/2026 16:32 | 1 | 48.4200 |
| 08/07/2026 16:32 | 47 | 48.4200 |
| 08/07/2026 16:32 | 5 | 48.4200 |
| 08/07/2026 16:32 | 43 | 48.4200 |
| 08/07/2026 16:32 | 11 | 48.4200 |
| 08/07/2026 16:32 | 10 | 48.4200 |
| 08/07/2026 16:32 | 9 | 48.4200 |
| 08/07/2026 16:31 | 8 | 48.4200 |
| 08/07/2026 16:30 | 29 | 48.4400 |
| 08/07/2026 16:30 | 98 | 48.4400 |
| 08/07/2026 16:30 | 2 | 48.4600 |
| 08/07/2026 16:30 | 19 | 48.4600 |
| 08/07/2026 16:28 | 98 | 48.4700 |
| 08/07/2026 16:28 | 12 | 48.4800 |
| 08/07/2026 16:28 | 53 | 48.4600 |
| 08/07/2026 16:28 | 46 | 48.4600 |
| 08/07/2026 16:28 | 160 | 48.4600 |
| 08/07/2026 16:28 | 42 | 48.4600 |
| 08/07/2026 16:28 | 27 | 48.4600 |
| 08/07/2026 16:28 | 116 | 48.4600 |
| 08/07/2026 16:28 | 10 | 48.4600 |
| 08/07/2026 16:28 | 11 | 48.4600 |
| 08/07/2026 16:28 | 8 | 48.4400 |
| 08/07/2026 16:27 | 54 | 48.4400 |
| 08/07/2026 16:27 | 23 | 48.4400 |
| 08/07/2026 16:27 | 13 | 48.4200 |
| 08/07/2026 16:27 | 8 | 48.4400 |
| 08/07/2026 16:26 | 12 | 48.4200 |
| 08/07/2026 16:26 | 10 | 48.4200 |
| 08/07/2026 16:26 | 19 | 48.4200 |
| 08/07/2026 16:26 | 116 | 48.4200 |
| 08/07/2026 16:26 | 11 | 48.4200 |
| 08/07/2026 16:26 | 17 | 48.4200 |
| 08/07/2026 16:26 | 82 | 48.4200 |
| 08/07/2026 16:26 | 32 | 48.4000 |
| 08/07/2026 16:26 | 53 | 48.4000 |
| 08/07/2026 16:26 | 42 | 48.4000 |
| 08/07/2026 16:26 | 18 | 48.4000 |
| 08/07/2026 16:26 | 107 | 48.4000 |
| 08/07/2026 16:26 | 4 | 48.3800 |
| 08/07/2026 16:26 | 11 | 48.3800 |
| 08/07/2026 16:26 | 9 | 48.3800 |
| 08/07/2026 16:25 | 39 | 48.3800 |
| 08/07/2026 16:25 | 147 | 48.3800 |
| 08/07/2026 16:25 | 118 | 48.4000 |
| 08/07/2026 16:25 | 9 | 48.4000 |
| 08/07/2026 16:25 | 8 | 48.4000 |
| 08/07/2026 16:25 | 38 | 48.4000 |
| 08/07/2026 16:25 | 9 | 48.4400 |
| 08/07/2026 16:25 | 0.0207 | 48.4000 |
| 08/07/2026 16:24 | 9 | 48.4400 |
| 08/07/2026 16:24 | 43 | 48.4200 |
| 08/07/2026 16:24 | 8 | 48.4200 |
| 08/07/2026 16:23 | 0.08 | 48.3800 |
| 08/07/2026 16:23 | 37 | 48.4000 |
| 08/07/2026 16:23 | 13 | 48.4000 |
| 08/07/2026 16:22 | 0.2149 | 48.4000 |
| 08/07/2026 16:22 | 42 | 48.3800 |
| 08/07/2026 16:22 | 8 | 48.3800 |
| 08/07/2026 16:22 | 67 | 48.3800 |
| 08/07/2026 16:22 | 145 | 48.4000 |
| 08/07/2026 16:21 | 42 | 48.4000 |
| 08/07/2026 16:21 | 82 | 48.4000 |
| 08/07/2026 16:21 | 27 | 48.4000 |
| 08/07/2026 16:21 | 9 | 48.4000 |
| 08/07/2026 16:21 | 1 | 48.4000 |
| 08/07/2026 16:20 | 57 | 48.32209 |
| 08/07/2026 16:19 | 15 | 48.3800 |
| 08/07/2026 16:19 | 50 | 48.3800 |
| 08/07/2026 16:19 | 19 | 48.3800 |
| 08/07/2026 16:18 | 15 | 48.4000 |
| 08/07/2026 16:17 | 12 | 48.3600 |
| 08/07/2026 16:17 | 72 | 48.3600 |
| 08/07/2026 16:17 | 12 | 48.3600 |
| 08/07/2026 16:17 | 24 | 48.3400 |
| 08/07/2026 16:17 | 48 | 48.3400 |
| 08/07/2026 16:17 | 22 | 48.3400 |
| 08/07/2026 16:16 | 10 | 48.3200 |
| 08/07/2026 16:16 | 95 | 48.3000 |
| 08/07/2026 16:16 | 22 | 48.2800 |
| 08/07/2026 16:16 | 16 | 48.2800 |
| 08/07/2026 16:15 | 1 | 48.2420 |
| 08/07/2026 16:15 | 1 | 48.2780 |
| 08/07/2026 16:15 | 15 | 48.2600 |
| 08/07/2026 16:15 | 58 | 48.2600 |
| 08/07/2026 16:15 | 26 | 48.2600 |
| 08/07/2026 16:15 | 9 | 48.2400 |
| 08/07/2026 16:15 | 33 | 48.2400 |
| 08/07/2026 16:15 | 87 | 48.2400 |
| 08/07/2026 16:15 | 24 | 48.2400 |
| 08/07/2026 16:15 | 3 | 48.2400 |
| 08/07/2026 16:15 | 16 | 48.2400 |
| 08/07/2026 16:15 | 24 | 48.2400 |
| 08/07/2026 16:15 | 32 | 48.2400 |
| 08/07/2026 16:14 | 8 | 48.2400 |
| 08/07/2026 16:14 | 9 | 48.2400 |
| 08/07/2026 16:14 | 49 | 48.2400 |
| 08/07/2026 16:14 | 38 | 48.2400 |
| 08/07/2026 16:14 | 16 | 48.2400 |
| 08/07/2026 16:12 | 18 | 48.2400 |
| 08/07/2026 16:12 | 12 | 48.2400 |
| 08/07/2026 16:12 | 52 | 48.2400 |
| 08/07/2026 16:12 | 14 | 48.2400 |
| 08/07/2026 16:12 | 3 | 48.2400 |
| 08/07/2026 16:12 | 43 | 48.2400 |
| 08/07/2026 16:12 | 42 | 48.2200 |
| 08/07/2026 16:12 | 32 | 48.2200 |
| 08/07/2026 16:12 | 99 | 48.2200 |
| 08/07/2026 16:12 | 66 | 48.2200 |
| 08/07/2026 16:12 | 120 | 48.2200 |
| 08/07/2026 16:12 | 42 | 48.2200 |
| 08/07/2026 16:12 | 32 | 48.2000 |
| 08/07/2026 16:12 | 82 | 48.2000 |
| 08/07/2026 16:12 | 42 | 48.2000 |
| 08/07/2026 16:12 | 18 | 48.2000 |
| 08/07/2026 16:12 | 39 | 48.1800 |
| 08/07/2026 16:12 | 130 | 48.2000 |
| 08/07/2026 16:12 | 86 | 48.2000 |
| 08/07/2026 16:12 | 44 | 48.2000 |
| 08/07/2026 16:12 | 66 | 48.2200 |
| 08/07/2026 16:11 | 18 | 48.2400 |
| 08/07/2026 16:11 | 8 | 48.2400 |
| 08/07/2026 16:11 | 12 | 48.2400 |
| 08/07/2026 16:11 | 6 | 48.2400 |
| 08/07/2026 16:11 | 2.1624 | 48.2400 |
| 08/07/2026 16:10 | 1.0028 | 48.2600 |
| 08/07/2026 16:10 | 38 | 48.2400 |
| 08/07/2026 16:09 | 42 | 48.2400 |
| 08/07/2026 16:09 | 86 | 48.2400 |
| 08/07/2026 16:09 | 26 | 48.2600 |
| 08/07/2026 16:09 | 42 | 48.2400 |
| 08/07/2026 16:09 | 35 | 48.2400 |
| 08/07/2026 16:09 | 81 | 48.2400 |
| 08/07/2026 16:09 | 115 | 48.2400 |
| 08/07/2026 16:09 | 44 | 48.2400 |
| 08/07/2026 16:09 | 47 | 48.2400 |
| 08/07/2026 16:08 | 10 | 48.2600 |
| 08/07/2026 16:07 | 98 | 48.22922 |
| 08/07/2026 16:07 | 1 | 48.2660 |
| 08/07/2026 16:06 | 44 | 48.2600 |
| 08/07/2026 16:06 | 47 | 48.2600 |
| 08/07/2026 16:06 | 25 | 48.2800 |
| 08/07/2026 16:06 | 96 | 48.2800 |
| 08/07/2026 16:06 | 87 | 48.2800 |
| 08/07/2026 16:06 | 86 | 48.2800 |
| 08/07/2026 16:06 | 54 | 48.2800 |
| 08/07/2026 16:06 | 89 | 48.2600 |
| 08/07/2026 16:06 | 45 | 48.2600 |
| 08/07/2026 16:06 | 79 | 48.2600 |
| 08/07/2026 16:06 | 50 | 48.2600 |
| 08/07/2026 16:06 | 59 | 48.2400 |
| 08/07/2026 16:05 | 20 | 48.22396 |
| 08/07/2026 16:05 | 2 | 48.2200 |
| 08/07/2026 16:05 | 7 | 48.2200 |
| 08/07/2026 16:05 | 83 | 48.2200 |
| 08/07/2026 16:05 | 42 | 48.2200 |
| 08/07/2026 16:05 | 44 | 48.2200 |
| 08/07/2026 16:05 | 102 | 48.2200 |
| 08/07/2026 16:05 | 86 | 48.2200 |
| 08/07/2026 16:05 | 52 | 48.2000 |
| 08/07/2026 16:05 | 82 | 48.2000 |
| 08/07/2026 16:05 | 26.588 | 48.1600 |
| 08/07/2026 16:04 | 15 | 48.1800 |
| 08/07/2026 16:04 | 23 | 48.1800 |
| 08/07/2026 16:04 | 8 | 48.1800 |
| 08/07/2026 16:04 | 12 | 48.1800 |
| 08/07/2026 16:04 | 3 | 48.1800 |
| 08/07/2026 16:02 | 9 | 48.2000 |
| 08/07/2026 16:00 | 41 | 48.2200 |
| 08/07/2026 16:00 | 6 | 48.2200 |
| 08/07/2026 16:00 | 86 | 48.24904 |
| 08/07/2026 16:00 | 1 | 48.1800 |
| 08/07/2026 16:00 | 94 | 48.1800 |
| 08/07/2026 16:00 | 70 | 48.1800 |
| 08/07/2026 16:00 | 6 | 48.1800 |
| 08/07/2026 16:00 | 78 | 48.1800 |
| 08/07/2026 16:00 | 97 | 48.1800 |
| 08/07/2026 16:00 | 10 | 48.2000 |
| 08/07/2026 15:59 | 3 | 48.2200 |
| 08/07/2026 15:58 | 36 | 48.2200 |
| 08/07/2026 15:57 | 64 | 48.2000 |
| 08/07/2026 15:57 | 38 | 48.2000 |
| 08/07/2026 15:57 | 127 | 48.1800 |
| 08/07/2026 15:56 | 22 | 48.2200 |
| 08/07/2026 15:56 | 70 | 48.2200 |
| 08/07/2026 15:56 | 134 | 48.2000 |
| 08/07/2026 15:56 | 91 | 48.2000 |
| 08/07/2026 15:56 | 2 | 48.2000 |
| 08/07/2026 15:56 | 13 | 48.2200 |
| 08/07/2026 15:55 | 41 | 48.2460 |
| 08/07/2026 15:55 | 54 | 48.2400 |
| 08/07/2026 15:55 | 81 | 48.2400 |
| 08/07/2026 15:55 | 8 | 48.2400 |
| 08/07/2026 15:55 | 10 | 48.2400 |
| 08/07/2026 15:54 | 123 | 48.2800 |
| 08/07/2026 15:54 | 49 | 48.2800 |
| 08/07/2026 15:54 | 80 | 48.2800 |
| 08/07/2026 15:54 | 37 | 48.2800 |
| 08/07/2026 15:54 | 50 | 48.2800 |
| 08/07/2026 15:54 | 7 | 48.2600 |
| 08/07/2026 15:54 | 84 | 48.2600 |
| 08/07/2026 15:54 | 47 | 48.2600 |
| 08/07/2026 15:54 | 37 | 48.2600 |
| 08/07/2026 15:54 | 37 | 48.2400 |
| 08/07/2026 15:54 | 60 | 48.2400 |
| 08/07/2026 15:54 | 49 | 48.2400 |
| 08/07/2026 15:54 | 12 | 48.2400 |
| 08/07/2026 15:54 | 6 | 48.2400 |
| 08/07/2026 15:54 | 81 | 48.2400 |
| 08/07/2026 15:54 | 50 | 48.2400 |
| 08/07/2026 15:54 | 88 | 48.2400 |
| 08/07/2026 15:54 | 60 | 48.2200 |
| 08/07/2026 15:53 | 98 | 48.2600 |
| 08/07/2026 15:52 | 85 | 48.2800 |
| 08/07/2026 15:52 | 180 | 48.2800 |
| 08/07/2026 15:52 | 9 | 48.2800 |
| 08/07/2026 15:51 | 68 | 48.2800 |
| 08/07/2026 15:51 | 10 | 48.2800 |
| 08/07/2026 15:51 | 94 | 48.2800 |
| 08/07/2026 15:51 | 86 | 48.2800 |
| 08/07/2026 15:50 | 47 | 48.3000 |
| 08/07/2026 15:50 | 73 | 48.3200 |
| 08/07/2026 15:50 | 74 | 48.3200 |
| 08/07/2026 15:50 | 47 | 48.3200 |
| 08/07/2026 15:50 | 48 | 48.3200 |
| 08/07/2026 15:50 | 81 | 48.3200 |
| 08/07/2026 15:50 | 47 | 48.3000 |
| 08/07/2026 15:50 | 84 | 48.3000 |
| 08/07/2026 15:50 | 33 | 48.3000 |
| 08/07/2026 15:50 | 2 | 48.2800 |
| 08/07/2026 15:50 | 48 | 48.3000 |
| 08/07/2026 15:50 | 49 | 48.3000 |
| 08/07/2026 15:50 | 186 | 48.3000 |
| 08/07/2026 15:50 | 83 | 48.3000 |
| 08/07/2026 15:50 | 12 | 48.2800 |
| 08/07/2026 15:50 | 68 | 48.2800 |
| 08/07/2026 15:50 | 36 | 48.2600 |
| 08/07/2026 15:50 | 33.9321 | 48.2600 |
| 08/07/2026 15:49 | 4 | 48.2000 |
| 08/07/2026 15:48 | 11 | 48.2400 |
| 08/07/2026 15:48 | 28 | 48.2400 |
| 08/07/2026 15:48 | 27 | 48.2200 |
| 08/07/2026 15:48 | 37 | 48.2000 |
| 08/07/2026 15:48 | 89 | 48.2000 |
| 08/07/2026 15:48 | 4 | 48.2000 |
| 08/07/2026 15:47 | 8 | 48.1800 |
| 08/07/2026 15:46 | 42 | 48.2400 |
| 08/07/2026 15:46 | 42 | 48.2400 |
| 08/07/2026 15:46 | 97 | 48.2800 |
| 08/07/2026 15:46 | 7 | 48.3200 |
| 08/07/2026 15:46 | 14 | 48.3200 |
| 08/07/2026 15:46 | 42 | 48.3200 |
| 08/07/2026 15:46 | 76 | 48.3000 |
| 08/07/2026 15:46 | 48 | 48.3000 |
| 08/07/2026 15:46 | 80 | 48.3000 |
| 08/07/2026 15:46 | 36 | 48.3000 |
| 08/07/2026 15:46 | 90 | 48.3200 |
| 08/07/2026 15:46 | 62 | 48.3200 |
| 08/07/2026 15:46 | 36 | 48.3400 |
| 08/07/2026 15:46 | 36 | 48.3400 |
| 08/07/2026 15:46 | 4 | 48.3400 |
| 08/07/2026 15:46 | 36 | 48.3600 |
| 08/07/2026 15:46 | 100 | 48.3600 |
| 08/07/2026 15:46 | 10 | 48.3400 |
| 08/07/2026 15:46 | 49 | 48.3600 |
| 08/07/2026 15:46 | 5 | 48.3600 |
| 08/07/2026 15:46 | 5 | 48.3600 |
| 08/07/2026 15:43 | 11 | 48.4200 |
| 08/07/2026 15:43 | 39 | 48.3800 |
| 08/07/2026 15:42 | 80 | 48.3800 |
| 08/07/2026 15:42 | 16 | 48.3400 |
| 08/07/2026 15:42 | 48 | 48.3400 |
| 08/07/2026 15:42 | 4 | 48.3400 |
| 08/07/2026 15:42 | 62 | 48.3400 |
| 08/07/2026 15:42 | 83 | 48.3400 |
| 08/07/2026 15:42 | 57 | 48.3200 |
| 08/07/2026 15:42 | 11 | 48.3200 |
| 08/07/2026 15:42 | 98 | 48.3200 |
| 08/07/2026 15:41 | 31 | 48.3400 |
| 08/07/2026 15:41 | 38 | 48.3400 |
| 08/07/2026 15:40 | 120 | 48.39795 |
| 08/07/2026 15:40 | 38 | 48.3800 |
| 08/07/2026 15:40 | 21 | 48.4200 |
| 08/07/2026 15:40 | 47 | 48.4200 |
| 08/07/2026 15:40 | 47 | 48.4200 |
| 08/07/2026 15:40 | 84 | 48.4200 |
| 08/07/2026 15:40 | 50 | 48.4200 |
| 08/07/2026 15:40 | 2 | 48.3800 |
| 08/07/2026 15:40 | 15 | 48.3800 |
| 08/07/2026 15:39 | 35 | 48.3600 |
| 08/07/2026 15:39 | 5 | 48.3600 |
| 08/07/2026 15:39 | 120 | 48.3600 |
| 08/07/2026 15:39 | 47 | 48.3800 |
| 08/07/2026 15:39 | 34 | 48.3800 |
| 08/07/2026 15:39 | 16 | 48.3800 |
| 08/07/2026 15:39 | 29 | 48.3800 |
| 08/07/2026 15:39 | 21 | 48.3800 |
| 08/07/2026 15:39 | 33 | 48.3800 |
| 08/07/2026 15:39 | 35 | 48.3800 |
| 08/07/2026 15:39 | 4 | 48.3800 |
| 08/07/2026 15:39 | 29 | 48.4000 |
| 08/07/2026 15:39 | 42 | 48.4000 |
| 08/07/2026 15:39 | 87 | 48.4000 |
| 08/07/2026 15:39 | 190 | 48.4000 |
| 08/07/2026 15:39 | 33 | 48.4000 |
| 08/07/2026 15:39 | 8 | 48.3800 |
| 08/07/2026 15:39 | 15 | 48.3800 |
| 08/07/2026 15:39 | 43 | 48.4000 |
| 08/07/2026 15:39 | 40 | 48.4000 |
| 08/07/2026 15:38 | 6 | 48.38611 |
| 08/07/2026 15:36 | 0.3755 | 48.3600 |
| 08/07/2026 15:36 | 49 | 48.3800 |
| 08/07/2026 15:36 | 83 | 48.3800 |
| 08/07/2026 15:36 | 39 | 48.4000 |
| 08/07/2026 15:36 | 47 | 48.4000 |
| 08/07/2026 15:35 | 85 | 48.4200 |
| 08/07/2026 15:35 | 5 | 48.4200 |
| 08/07/2026 15:35 | 47 | 48.4200 |
| 08/07/2026 15:35 | 47 | 48.4200 |
| 08/07/2026 15:35 | 41 | 48.4200 |
| 08/07/2026 15:35 | 110 | 48.4000 |
| 08/07/2026 15:35 | 8 | 48.4000 |
| 08/07/2026 15:34 | 49 | 48.4200 |
| 08/07/2026 15:34 | 38 | 48.4200 |
| 08/07/2026 15:34 | 49 | 48.4400 |
| 08/07/2026 15:33 | 44 | 48.32212 |
| 08/07/2026 15:33 | 7 | 48.3800 |
| 08/07/2026 15:33 | 66 | 48.3800 |
| 08/07/2026 15:33 | 50 | 48.3800 |
| 08/07/2026 15:33 | 50 | 48.3400 |
| 08/07/2026 15:33 | 33 | 48.3400 |
| 08/07/2026 15:33 | 102 | 48.3000 |
| 08/07/2026 15:33 | 53 | 48.3000 |
| 08/07/2026 15:33 | 157 | 48.3400 |
| 08/07/2026 15:33 | 3 | 48.3400 |
| 08/07/2026 15:33 | 40 | 48.3400 |
| 08/07/2026 15:33 | 39 | 48.3400 |
| 08/07/2026 15:33 | 93 | 48.3000 |
| 08/07/2026 15:33 | 42 | 48.3000 |
| 08/07/2026 15:33 | 4 | 48.3000 |
| 08/07/2026 15:33 | 21 | 48.3000 |
| 08/07/2026 15:33 | 44 | 48.3200 |
| 08/07/2026 15:33 | 47 | 48.3200 |
| 08/07/2026 15:33 | 21 | 48.3200 |
| 08/07/2026 15:33 | 10 | 48.3000 |
| 08/07/2026 15:33 | 38 | 48.3000 |
| 08/07/2026 15:33 | 9 | 48.3000 |
| 08/07/2026 15:33 | 16 | 48.3000 |
| 08/07/2026 15:33 | 17 | 48.3000 |
| 08/07/2026 15:33 | 32 | 48.3200 |
| 08/07/2026 15:33 | 7 | 48.3200 |
| 08/07/2026 15:33 | 38 | 48.3200 |
| 08/07/2026 15:33 | 4 | 48.3200 |
| 08/07/2026 15:32 | 8 | 48.3200 |
| 08/07/2026 15:32 | 47 | 48.3200 |
| 08/07/2026 15:32 | 66 | 48.3200 |
| 08/07/2026 15:32 | 89 | 48.2800 |
| 08/07/2026 15:32 | 39 | 48.2800 |
| 08/07/2026 15:32 | 44 | 48.2800 |
| 08/07/2026 15:32 | 38 | 48.2800 |
| 08/07/2026 15:32 | 44 | 48.2800 |
| 08/07/2026 15:32 | 88 | 48.3000 |
| 08/07/2026 15:32 | 64 | 48.3000 |
| 08/07/2026 15:32 | 7 | 48.3000 |
| 08/07/2026 15:32 | 47 | 48.3000 |
| 08/07/2026 15:32 | 44 | 48.3000 |
| 08/07/2026 15:32 | 65 | 48.3000 |
| 08/07/2026 15:32 | 1 | 48.2600 |
| 08/07/2026 15:32 | 89 | 48.2800 |
| 08/07/2026 15:32 | 84 | 48.2800 |
| 08/07/2026 15:32 | 64 | 48.3000 |
| 08/07/2026 15:32 | 37 | 48.3200 |
| 08/07/2026 15:32 | 81 | 48.3400 |
| 08/07/2026 15:32 | 34 | 48.3400 |
| 08/07/2026 15:32 | 38 | 48.3400 |
| 08/07/2026 15:32 | 8 | 48.3600 |
| 08/07/2026 15:31 | 69 | 48.3200 |
| 08/07/2026 15:31 | 4 | 48.3200 |
| 08/07/2026 15:31 | 51 | 48.3200 |
| 08/07/2026 15:31 | 93 | 48.3000 |
| 08/07/2026 15:31 | 20 | 48.3600 |
| 08/07/2026 15:31 | 8 | 48.3600 |
| 08/07/2026 15:31 | 8 | 48.3600 |
| 08/07/2026 15:31 | 8 | 48.3600 |
| 08/07/2026 15:31 | 51 | 48.3800 |
| 08/07/2026 15:31 | 1 | 48.4000 |
| 08/07/2026 15:31 | 50 | 48.4000 |
| 08/07/2026 15:31 | 15 | 48.4000 |
| 08/07/2026 15:31 | 33 | 48.4000 |
| 08/07/2026 15:31 | 26 | 48.4000 |
| 08/07/2026 15:31 | 58 | 48.3800 |
| 08/07/2026 15:31 | 2 | 48.3800 |
| 08/07/2026 15:31 | 1 | 48.3600 |
| 08/07/2026 15:31 | 1 | 48.3600 |
| 08/07/2026 15:30 | 46 | 48.3400 |
| 08/07/2026 15:30 | 6 | 48.3400 |
| 08/07/2026 15:30 | 2 | 48.3400 |
| 08/07/2026 15:30 | 45 | 48.3200 |
| 08/07/2026 15:30 | 16 | 48.3200 |
| 08/07/2026 15:30 | 87 | 48.3200 |
| 08/07/2026 15:30 | 65 | 48.3200 |
| 08/07/2026 15:30 | 36 | 48.3000 |
| 08/07/2026 15:30 | 49 | 48.3000 |
| 08/07/2026 15:30 | 33 | 48.3000 |
| 08/07/2026 15:30 | 8 | 48.3000 |
| 08/07/2026 15:30 | 8 | 48.3000 |
| 08/07/2026 15:30 | 75 | 48.3000 |
| 08/07/2026 15:29 | 6 | 48.3000 |
| 08/07/2026 15:29 | 1 | 48.3200 |
| 08/07/2026 15:29 | 1 | 48.3200 |
| 08/07/2026 15:28 | 36 | 48.31031 |
| 08/07/2026 15:24 | 28 | 48.3200 |
| 08/07/2026 15:23 | 37 | 48.3000 |
| 08/07/2026 15:21 | 30.0058 | 48.3400 |
| 08/07/2026 15:18 | 12 | 48.3600 |
| 08/07/2026 15:18 | 46 | 48.3600 |
| 08/07/2026 15:18 | 118 | 48.3600 |
| 08/07/2026 15:18 | 8 | 48.3600 |
| 08/07/2026 15:18 | 98 | 48.3600 |
| 08/07/2026 15:16 | 35 | 48.4000 |
| 08/07/2026 15:16 | 9 | 48.4000 |
| 08/07/2026 15:16 | 50 | 48.4000 |
| 08/07/2026 15:16 | 47 | 48.4000 |
| 08/07/2026 15:16 | 89 | 48.3800 |
| 08/07/2026 15:16 | 44 | 48.3800 |
| 08/07/2026 15:16 | 142 | 48.4000 |
| 08/07/2026 15:16 | 45 | 48.4000 |
| 08/07/2026 15:16 | 16 | 48.4000 |
| 08/07/2026 15:16 | 59 | 48.4000 |
| 08/07/2026 15:16 | 41 | 48.4000 |
| 08/07/2026 15:16 | 83 | 48.39694 |
| 08/07/2026 15:15 | 30 | 48.4200 |
| 08/07/2026 15:15 | 45 | 48.4200 |
| 08/07/2026 15:15 | 40 | 48.4200 |
| 08/07/2026 15:15 | 3 | 48.4400 |
| 08/07/2026 15:15 | 6 | 48.4400 |
| 08/07/2026 15:15 | 5 | 48.4400 |
| 08/07/2026 15:15 | 7 | 48.4400 |
| 08/07/2026 15:15 | 46 | 48.4400 |
| 08/07/2026 15:12 | 42 | 48.4200 |
| 08/07/2026 15:12 | 44 | 48.4200 |
| 08/07/2026 15:12 | 85 | 48.4200 |
| 08/07/2026 15:12 | 68 | 48.4000 |
| 08/07/2026 15:12 | 45 | 48.4000 |
| 08/07/2026 15:12 | 44 | 48.3800 |
| 08/07/2026 15:11 | 6 | 48.3600 |
| 08/07/2026 15:11 | 94 | 48.3600 |
| 08/07/2026 15:11 | 49 | 48.3600 |
| 08/07/2026 15:11 | 4 | 48.3600 |
| 08/07/2026 15:11 | 0.1848 | 48.4200 |
| 08/07/2026 15:11 | 11 | 48.3800 |
| 08/07/2026 15:11 | 18 | 48.3800 |
| 08/07/2026 15:11 | 39 | 48.3800 |
| 08/07/2026 15:09 | 42 | 48.4000 |
| 08/07/2026 15:09 | 29 | 48.4000 |
| 08/07/2026 15:09 | 3 | 48.4000 |
| 08/07/2026 15:06 | 2 | 48.3600 |
| 08/07/2026 15:05 | 80 | 48.36848 |
| 08/07/2026 15:05 | 10 | 48.4000 |
| 08/07/2026 15:05 | 22 | 48.3800 |
| 08/07/2026 15:04 | 0.8142 | 48.3800 |
| 08/07/2026 15:04 | 58 | 48.3600 |
| 08/07/2026 15:04 | 21 | 48.3600 |
| 08/07/2026 14:58 | 37 | 48.42048 |
| 08/07/2026 14:57 | 1 | 48.3600 |
| 08/07/2026 14:57 | 19 | 48.3600 |
| 08/07/2026 14:57 | 10 | 48.3600 |
| 08/07/2026 14:51 | 80 | 48.4000 |
| 08/07/2026 14:51 | 70 | 48.4400 |
| 08/07/2026 14:51 | 31 | 48.4400 |
| 08/07/2026 14:51 | 10 | 48.4600 |
| 08/07/2026 14:48 | 37 | 48.4800 |
| 08/07/2026 14:48 | 96 | 48.4800 |
| 08/07/2026 14:45 | 65 | 48.52791 |
| 08/07/2026 14:44 | 167 | 48.5200 |
| 08/07/2026 14:43 | 19 | 48.5400 |
| 08/07/2026 14:43 | 11 | 48.5400 |
| 08/07/2026 14:43 | 12 | 48.5400 |
| 08/07/2026 14:43 | 47 | 48.5400 |
| 08/07/2026 14:43 | 59 | 48.5400 |
| 08/07/2026 14:43 | 2 | 48.5400 |
| 08/07/2026 14:43 | 42 | 48.5400 |
| 08/07/2026 14:43 | 85 | 48.5400 |
| 08/07/2026 14:43 | 37 | 48.5400 |
| 08/07/2026 14:43 | 9 | 48.5400 |
| 08/07/2026 14:43 | 66 | 48.5400 |
| 08/07/2026 14:43 | 42 | 48.5400 |
| 08/07/2026 14:43 | 36 | 48.5600 |
| 08/07/2026 14:43 | 21 | 48.5600 |
| 08/07/2026 14:43 | 42 | 48.6000 |
| 08/07/2026 14:43 | 71 | 48.6000 |
| 08/07/2026 14:43 | 11 | 48.6000 |
| 08/07/2026 14:43 | 42 | 48.5600 |
| 08/07/2026 14:43 | 24 | 48.5600 |
| 08/07/2026 14:43 | 12 | 48.5200 |
| 08/07/2026 14:43 | 36 | 48.5200 |
| 08/07/2026 14:43 | 66 | 48.5200 |
| 08/07/2026 14:43 | 8 | 48.5000 |
| 08/07/2026 14:43 | 6 | 48.5000 |
| 08/07/2026 14:41 | 15 | 48.45285 |
| 08/07/2026 14:38 | 24 | 48.4600 |
| 08/07/2026 14:38 | 26 | 48.4600 |
| 08/07/2026 14:37 | 104 | 48.43514 |
| 08/07/2026 14:36 | 0.0435 | 48.4800 |
| 08/07/2026 14:33 | 1 | 48.4400 |
| 08/07/2026 14:33 | 68 | 48.4400 |
| 08/07/2026 14:33 | 49 | 48.4400 |
| 08/07/2026 14:33 | 23 | 48.4400 |
| 08/07/2026 14:31 | 30.8494 | 48.5400 |
| 08/07/2026 14:30 | 66 | 48.4800 |
| 08/07/2026 14:30 | 89 | 48.5200 |
| 08/07/2026 14:30 | 9 | 48.5000 |
| 08/07/2026 14:30 | 24 | 48.4800 |
| 08/07/2026 14:30 | 93 | 48.5200 |
| 08/07/2026 14:30 | 44 | 48.5200 |
| 08/07/2026 14:30 | 73 | 48.4400 |
| 08/07/2026 14:30 | 1 | 48.4800 |
| 08/07/2026 14:30 | 6 | 48.5000 |
| 08/07/2026 14:30 | 9 | 48.4800 |
| 08/07/2026 14:30 | 49 | 48.4600 |
| 08/07/2026 14:30 | 47 | 48.4600 |
| 08/07/2026 14:30 | 47 | 48.4800 |
| 08/07/2026 14:29 | 4 | 48.5000 |
| 08/07/2026 14:29 | 30 | 48.57565 |
| 08/07/2026 14:25 | 70 | 48.5600 |
| 08/07/2026 14:25 | 50 | 48.5600 |
| 08/07/2026 14:25 | 42 | 48.5600 |
| 08/07/2026 14:25 | 15 | 48.5600 |
| 08/07/2026 14:25 | 0.0206 | 48.4800 |
| 08/07/2026 14:23 | 64 | 48.40282 |
| 08/07/2026 14:20 | 4 | 48.4600 |
| 08/07/2026 14:17 | 61 | 48.4060 |
| 08/07/2026 14:15 | 3 | 48.3800 |
| 08/07/2026 14:15 | 47 | 48.3800 |
| 08/07/2026 14:15 | 47 | 48.3800 |
| 08/07/2026 14:15 | 86 | 48.3600 |
| 08/07/2026 14:14 | 47 | 48.4400 |
| 08/07/2026 14:14 | 8 | 48.4400 |
| 08/07/2026 14:14 | 16 | 48.4400 |
| 08/07/2026 14:14 | 47 | 48.4600 |
| 08/07/2026 14:14 | 3 | 48.4600 |
| 08/07/2026 14:14 | 5 | 48.4600 |
| 08/07/2026 14:14 | 69 | 48.3800 |
| 08/07/2026 14:14 | 56 | 48.3800 |
| 08/07/2026 14:14 | 15 | 48.3800 |
| 08/07/2026 14:14 | 26 | 48.3800 |
| 08/07/2026 14:14 | 169 | 48.3800 |
| 08/07/2026 14:14 | 44 | 48.3800 |
| 08/07/2026 14:11 | 125 | 48.32311 |
| 08/07/2026 14:10 | 20 | 48.35594 |
| 08/07/2026 14:09 | 6 | 48.3600 |
| 08/07/2026 14:09 | 6 | 48.3600 |
| 08/07/2026 14:08 | 40 | 48.32244 |
| 08/07/2026 14:08 | 4 | 48.3400 |
| 08/07/2026 14:08 | 4 | 48.3400 |
| 08/07/2026 14:08 | 1 | 48.3400 |
| 08/07/2026 14:08 | 53 | 48.3200 |
| 08/07/2026 14:08 | 42 | 48.3200 |
| 08/07/2026 14:08 | 52 | 48.3200 |
| 08/07/2026 13:58 | 82 | 48.3600 |
| 08/07/2026 13:54 | 18 | 48.4000 |
| 08/07/2026 13:54 | 8 | 48.4000 |
| 08/07/2026 13:52 | 20 | 48.43238 |
| 08/07/2026 13:51 | 60 | 48.4400 |
| 08/07/2026 13:51 | 47 | 48.4400 |
| 08/07/2026 13:51 | 47 | 48.4400 |
| 08/07/2026 13:51 | 47 | 48.4400 |
| 08/07/2026 13:51 | 41.0479 | 48.4800 |
| 08/07/2026 13:49 | 0.2637 | 48.4400 |
| 08/07/2026 13:47 | 36 | 48.4400 |
| 08/07/2026 13:47 | 47 | 48.4200 |
| 08/07/2026 13:47 | 7 | 48.4200 |
| 08/07/2026 13:47 | 7 | 48.4200 |
| 08/07/2026 13:46 | 40 | 48.4000 |
| 08/07/2026 13:45 | 5 | 48.43029 |
| 08/07/2026 13:44 | 45 | 48.4000 |
| 08/07/2026 13:44 | 67 | 48.4200 |
| 08/07/2026 13:44 | 35 | 48.4400 |
| 08/07/2026 13:44 | 51 | 48.4400 |
| 08/07/2026 13:44 | 45 | 48.4400 |
| 08/07/2026 13:44 | 46 | 48.4400 |
| 08/07/2026 13:44 | 49 | 48.4400 |
| 08/07/2026 13:44 | 35 | 48.4600 |
| 08/07/2026 13:44 | 25 | 48.4600 |
| 08/07/2026 13:42 | 8.213 | 48.4600 |
| 08/07/2026 13:39 | 10 | 48.4400 |
| 08/07/2026 13:34 | 103 | 48.4000 |
| 08/07/2026 13:34 | 76 | 48.4000 |
| 08/07/2026 13:34 | 29 | 48.3800 |
| 08/07/2026 13:33 | 90 | 48.3600 |
| 08/07/2026 13:33 | 4 | 48.3600 |
| 08/07/2026 13:31 | 0.0374 | 48.3600 |
| 08/07/2026 13:31 | 35 | 48.3400 |
| 08/07/2026 13:29 | 18 | 48.3800 |
| 08/07/2026 13:26 | 516 | 48.3660 |
| 08/07/2026 13:24 | 50 | 48.36161 |
| 08/07/2026 13:20 | 8 | 48.30395 |
| 08/07/2026 13:18 | 124 | 48.3400 |
| 08/07/2026 13:18 | 47 | 48.3400 |
| 08/07/2026 13:18 | 149 | 48.3000 |
| 08/07/2026 13:18 | 47 | 48.3000 |
| 08/07/2026 13:18 | 16 | 48.3000 |
| 08/07/2026 13:18 | 12 | 48.3200 |
| 08/07/2026 13:18 | 47 | 48.3200 |
| 08/07/2026 13:18 | 49 | 48.3200 |
| 08/07/2026 13:18 | 16 | 48.3200 |
| 08/07/2026 13:17 | 2 | 48.3000 |
| 08/07/2026 13:17 | 60 | 48.3000 |
| 08/07/2026 13:17 | 19 | 48.3000 |
| 08/07/2026 13:17 | 55 | 48.3000 |
| 08/07/2026 13:17 | 92 | 48.3000 |
| 08/07/2026 13:17 | 212 | 48.2680 |
| 08/07/2026 13:15 | 42 | 48.2800 |
| 08/07/2026 13:13 | 210 | 48.28159 |
| 08/07/2026 13:12 | 214 | 48.24949 |
| 08/07/2026 13:09 | 57 | 48.2600 |
| 08/07/2026 13:09 | 33 | 48.2600 |
| 08/07/2026 13:09 | 90 | 48.2680 |
| 08/07/2026 13:07 | 36 | 48.2800 |
| 08/07/2026 13:07 | 43 | 48.3000 |
| 08/07/2026 13:07 | 60 | 48.3000 |
| 08/07/2026 13:07 | 22 | 48.3200 |
| 08/07/2026 13:07 | 11 | 48.3200 |
| 08/07/2026 13:07 | 89 | 48.3200 |
| 08/07/2026 13:07 | 62 | 48.3200 |
| 08/07/2026 13:07 | 63 | 48.3200 |
| 08/07/2026 13:07 | 42 | 48.3200 |
| 08/07/2026 13:07 | 52 | 48.3400 |
| 08/07/2026 13:07 | 35 | 48.3400 |
| 08/07/2026 13:07 | 8 | 48.3400 |
| 08/07/2026 13:07 | 42 | 48.3400 |
| 08/07/2026 13:07 | 1565 | 48.3540 |
| 08/07/2026 13:05 | 100 | 48.3400 |
| 08/07/2026 13:00 | 200 | 48.3400 |
| 08/07/2026 13:00 | 17 | 48.3400 |
| 08/07/2026 13:00 | 120 | 48.3000 |
| 08/07/2026 13:00 | 59 | 48.3000 |
| 08/07/2026 13:00 | 108 | 48.3000 |
| 08/07/2026 13:00 | 4 | 48.3000 |
| 08/07/2026 12:57 | 44 | 48.2800 |
| 08/07/2026 12:57 | 14 | 48.2800 |
| 08/07/2026 12:57 | 25 | 48.2800 |
| 08/07/2026 12:57 | 35 | 48.3000 |
| 08/07/2026 12:57 | 47 | 48.3000 |
| 08/07/2026 12:56 | 32 | 48.3400 |
| 08/07/2026 12:56 | 30 | 48.3400 |
| 08/07/2026 12:56 | 50 | 48.3400 |
| 08/07/2026 12:56 | 119 | 48.3400 |
| 08/07/2026 12:55 | 110 | 48.3400 |
| 08/07/2026 12:53 | 309 | 48.35512 |
| 08/07/2026 12:51 | 23 | 48.3800 |
| 08/07/2026 12:51 | 47 | 48.3800 |
| 08/07/2026 12:51 | 89 | 48.3600 |
| 08/07/2026 12:51 | 48 | 48.3600 |
| 08/07/2026 12:51 | 47 | 48.3600 |
| 08/07/2026 12:51 | 37 | 48.3800 |
| 08/07/2026 12:51 | 89 | 48.3800 |
| 08/07/2026 12:51 | 105 | 48.3800 |
| 08/07/2026 12:51 | 10 | 48.4000 |
| 08/07/2026 12:50 | 4 | 48.39316 |
| 08/07/2026 12:50 | 34 | 48.4200 |
| 08/07/2026 12:45 | 0.09 | 48.4400 |
| 08/07/2026 12:43 | 71 | 48.4200 |
| 08/07/2026 12:43 | 60 | 48.4200 |
| 08/07/2026 12:43 | 89 | 48.4200 |
| 08/07/2026 12:43 | 61 | 48.4200 |
| 08/07/2026 12:43 | 44 | 48.4200 |
| 08/07/2026 12:43 | 64 | 48.4200 |
| 08/07/2026 12:43 | 39 | 48.4200 |
| 08/07/2026 12:43 | 89 | 48.4000 |
| 08/07/2026 12:43 | 58 | 48.4000 |
| 08/07/2026 12:43 | 43 | 48.4000 |
| 08/07/2026 12:43 | 3 | 48.4000 |
| 08/07/2026 12:43 | 59 | 48.4000 |
| 08/07/2026 12:43 | 47 | 48.4000 |
| 08/07/2026 12:43 | 37 | 48.4000 |
| 08/07/2026 12:43 | 1 | 48.4000 |
| 08/07/2026 12:43 | 89 | 48.3800 |
| 08/07/2026 12:43 | 22 | 48.3800 |
| 08/07/2026 12:43 | 36 | 48.3600 |
| 08/07/2026 12:43 | 47 | 48.3400 |
| 08/07/2026 12:43 | 47 | 48.3600 |
| 08/07/2026 12:41 | 45 | 48.4000 |
| 08/07/2026 12:41 | 44 | 48.4000 |
| 08/07/2026 12:41 | 57 | 48.4000 |
| 08/07/2026 12:41 | 39 | 48.4000 |
| 08/07/2026 12:41 | 47 | 48.4000 |
| 08/07/2026 12:41 | 11 | 48.3800 |
| 08/07/2026 12:41 | 56 | 48.3800 |
| 08/07/2026 12:41 | 55 | 48.3800 |
| 08/07/2026 12:41 | 28 | 48.3800 |
| 08/07/2026 12:41 | 39 | 48.3600 |
| 08/07/2026 12:38 | 41 | 48.4000 |
| 08/07/2026 12:38 | 45 | 48.4000 |
| 08/07/2026 12:38 | 8 | 48.4400 |
| 08/07/2026 12:38 | 8 | 48.4400 |
| 08/07/2026 12:38 | 37 | 48.4400 |
| 08/07/2026 12:38 | 47 | 48.4400 |
| 08/07/2026 12:38 | 63 | 48.4400 |
| 08/07/2026 12:37 | 18 | 48.4600 |
| 08/07/2026 12:37 | 41 | 48.4600 |
| 08/07/2026 12:37 | 54 | 48.4600 |
| 08/07/2026 12:37 | 62 | 48.4600 |
| 08/07/2026 12:37 | 54 | 48.4400 |
| 08/07/2026 12:37 | 18 | 48.4400 |
| 08/07/2026 12:37 | 20 | 48.4400 |
| 08/07/2026 12:37 | 57 | 48.4400 |
| 08/07/2026 12:37 | 42 | 48.4200 |
| 08/07/2026 12:37 | 46 | 48.4200 |
| 08/07/2026 12:37 | 87 | 48.4200 |
| 08/07/2026 12:37 | 100 | 48.4200 |
| 08/07/2026 12:37 | 24 | 48.4200 |
| 08/07/2026 12:37 | 3 | 48.4200 |
| 08/07/2026 12:37 | 64 | 48.4200 |
| 08/07/2026 12:37 | 3 | 48.4200 |
| 08/07/2026 12:33 | 15 | 48.3800 |
| 08/07/2026 12:33 | 49 | 48.3800 |
| 08/07/2026 12:26 | 99 | 48.4000 |
| 08/07/2026 12:26 | 67 | 48.4000 |
| 08/07/2026 12:26 | 45 | 48.4000 |
| 08/07/2026 12:26 | 37 | 48.4000 |
| 08/07/2026 12:26 | 60 | 48.3800 |
| 08/07/2026 12:26 | 34 | 48.3800 |
| 08/07/2026 12:26 | 38 | 48.3800 |
| 08/07/2026 12:26 | 17 | 48.3200 |
| 08/07/2026 12:26 | 20 | 48.3200 |
| 08/07/2026 12:26 | 98 | 48.3600 |
| 08/07/2026 12:26 | 83 | 48.3800 |
| 08/07/2026 12:26 | 61 | 48.3800 |
| 08/07/2026 12:22 | 47 | 48.4200 |
| 08/07/2026 12:22 | 54 | 48.4200 |
| 08/07/2026 12:22 | 60 | 48.4200 |
| 08/07/2026 12:22 | 54 | 48.4200 |
| 08/07/2026 12:22 | 10 | 48.4200 |
| 08/07/2026 12:22 | 24 | 48.4000 |
| 08/07/2026 12:22 | 13 | 48.4000 |
| 08/07/2026 12:22 | 180 | 48.4000 |
| 08/07/2026 12:22 | 1.1306 | 48.4000 |
| 08/07/2026 12:22 | 54 | 48.3800 |
| 08/07/2026 12:22 | 54 | 48.3800 |
| 08/07/2026 12:22 | 44 | 48.3800 |
| 08/07/2026 12:22 | 98 | 48.3800 |
| 08/07/2026 12:17 | 27 | 48.4200 |
| 08/07/2026 12:17 | 37 | 48.4000 |
| 08/07/2026 12:17 | 200 | 48.4000 |
| 08/07/2026 12:17 | 8 | 48.4000 |
| 08/07/2026 12:17 | 116 | 48.4000 |
| 08/07/2026 12:16 | 58 | 48.4200 |
| 08/07/2026 12:15 | 10 | 48.42163 |
| 08/07/2026 12:14 | 66 | 48.4200 |
| 08/07/2026 12:12 | 2.848 | 48.4000 |
| 08/07/2026 12:04 | 57 | 48.4200 |
| 08/07/2026 12:04 | 60 | 48.4200 |
| 08/07/2026 12:04 | 47 | 48.4200 |
| 08/07/2026 12:04 | 38 | 48.4200 |
| 08/07/2026 12:04 | 47 | 48.4200 |
| 08/07/2026 12:04 | 15 | 48.4200 |
| 08/07/2026 11:58 | 8 | 48.46316 |
| 08/07/2026 11:57 | 12 | 48.43799 |
| 08/07/2026 11:57 | 51 | 48.4200 |
| 08/07/2026 11:56 | 92 | 48.4600 |
| 08/07/2026 11:56 | 71 | 48.4600 |
| 08/07/2026 11:56 | 42 | 48.4800 |
| 08/07/2026 11:56 | 42 | 48.4800 |
| 08/07/2026 11:56 | 10 | 48.4800 |
| 08/07/2026 11:55 | 6 | 48.5200 |
| 08/07/2026 11:55 | 46 | 48.5200 |
| 08/07/2026 11:49 | 138 | 48.4800 |
| 08/07/2026 11:47 | 33 | 48.4600 |
| 08/07/2026 11:47 | 54 | 48.4600 |
| 08/07/2026 11:47 | 86 | 48.4800 |
| 08/07/2026 11:46 | 72 | 48.5200 |
| 08/07/2026 11:46 | 2 | 48.5200 |
| 08/07/2026 11:46 | 15 | 48.5000 |
| 08/07/2026 11:46 | 77 | 48.5000 |
| 08/07/2026 11:46 | 11 | 48.5000 |
| 08/07/2026 11:38 | 25 | 48.4400 |
| 08/07/2026 11:38 | 7 | 48.4400 |
| 08/07/2026 11:38 | 26 | 48.4200 |
| 08/07/2026 11:35 | 31 | 48.4200 |
| 08/07/2026 11:33 | 24 | 48.3800 |
| 08/07/2026 11:33 | 33 | 48.3800 |
| 08/07/2026 11:33 | 22 | 48.3600 |
| 08/07/2026 11:33 | 31 | 48.3600 |
| 08/07/2026 11:33 | 98 | 48.3600 |
| 08/07/2026 11:33 | 1 | 48.3600 |
| 08/07/2026 11:31 | 93 | 48.3400 |
| 08/07/2026 11:31 | 25 | 48.3400 |
| 08/07/2026 11:30 | 42 | 48.2800 |
| 08/07/2026 11:29 | 10 | 48.33918 |
| 08/07/2026 11:25 | 40 | 48.3200 |
| 08/07/2026 11:25 | 6 | 48.3200 |
| 08/07/2026 11:25 | 11 | 48.3200 |
| 08/07/2026 11:25 | 18 | 48.3200 |
| 08/07/2026 11:22 | 2 | 48.3000 |
| 08/07/2026 11:21 | 63 | 48.30101 |
| 08/07/2026 11:18 | 30 | 48.3000 |
| 08/07/2026 11:17 | 1 | 48.3400 |
| 08/07/2026 11:17 | 12 | 48.3400 |
| 08/07/2026 11:15 | 170 | 48.3400 |
| 08/07/2026 11:15 | 98 | 48.3400 |
| 08/07/2026 11:15 | 16 | 48.3400 |
| 08/07/2026 11:15 | 36 | 48.3400 |
| 08/07/2026 11:15 | 84 | 48.3400 |
| 08/07/2026 11:15 | 33 | 48.3400 |
| 08/07/2026 11:15 | 43 | 48.3200 |
| 08/07/2026 11:15 | 4 | 48.3200 |
| 08/07/2026 11:15 | 10 | 48.3200 |
| 08/07/2026 11:15 | 4 | 48.3200 |
| 08/07/2026 11:15 | 47 | 48.3200 |
| 08/07/2026 11:11 | 16 | 48.3260 |
| 08/07/2026 11:09 | 75 | 48.3200 |
| 08/07/2026 11:09 | 1 | 48.3200 |
| 08/07/2026 11:06 | 49 | 48.3800 |
| 08/07/2026 11:05 | 1 | 48.3800 |
| 08/07/2026 11:04 | 103 | 48.4200 |
| 08/07/2026 11:01 | 2 | 48.3800 |
| 08/07/2026 11:01 | 45 | 48.4200 |
| 08/07/2026 11:01 | 30 | 48.4200 |
| 08/07/2026 11:01 | 61 | 48.4200 |
| 08/07/2026 10:54 | 31 | 48.4200 |
| 08/07/2026 10:54 | 53 | 48.4200 |
| 08/07/2026 10:51 | 23 | 48.4000 |
| 08/07/2026 10:48 | 34 | 48.3400 |
| 08/07/2026 10:47 | 94 | 48.3600 |
| 08/07/2026 10:47 | 37 | 48.3600 |
| 08/07/2026 10:47 | 58 | 48.3600 |
| 08/07/2026 10:46 | 51 | 48.3800 |
| 08/07/2026 10:46 | 53 | 48.3800 |
| 08/07/2026 10:45 | 75 | 48.4200 |
| 08/07/2026 10:45 | 49 | 48.3800 |
| 08/07/2026 10:45 | 40 | 48.3800 |
| 08/07/2026 10:45 | 66 | 48.4200 |
| 08/07/2026 10:45 | 93 | 48.4000 |
| 08/07/2026 10:45 | 58 | 48.4000 |
| 08/07/2026 10:45 | 135 | 48.4200 |
| 08/07/2026 10:45 | 59 | 48.4400 |
| 08/07/2026 10:45 | 57 | 48.4400 |
| 08/07/2026 10:45 | 65 | 48.4400 |
| 08/07/2026 10:45 | 23 | 48.4400 |
| 08/07/2026 10:44 | 47 | 48.4500 |
| 08/07/2026 10:43 | 23 | 48.4000 |
| 08/07/2026 10:43 | 67 | 48.3800 |
| 08/07/2026 10:42 | 47 | 48.3800 |
| 08/07/2026 10:42 | 89 | 48.4000 |
| 08/07/2026 10:42 | 48 | 48.4000 |
| 08/07/2026 10:42 | 107 | 48.4000 |
| 08/07/2026 10:42 | 62 | 48.4000 |
| 08/07/2026 10:42 | 88 | 48.4000 |
| 08/07/2026 10:42 | 57 | 48.4000 |
| 08/07/2026 10:42 | 45 | 48.4000 |
| 08/07/2026 10:42 | 89 | 48.3800 |
| 08/07/2026 10:42 | 60 | 48.3800 |
| 08/07/2026 10:42 | 86 | 48.3800 |
| 08/07/2026 10:42 | 53 | 48.3800 |
| 08/07/2026 10:42 | 44 | 48.3800 |
| 08/07/2026 10:42 | 58 | 48.3800 |
| 08/07/2026 10:42 | 47 | 48.3600 |
| 08/07/2026 10:42 | 58 | 48.3600 |
| 08/07/2026 10:42 | 42 | 48.3600 |
| 08/07/2026 10:38 | 39 | 48.3100 |
| 08/07/2026 10:38 | 23 | 48.3000 |
| 08/07/2026 10:38 | 123 | 48.3000 |
| 08/07/2026 10:38 | 47 | 48.3000 |
| 08/07/2026 10:38 | 23 | 48.3200 |
| 08/07/2026 10:38 | 60 | 48.3200 |
| 08/07/2026 10:38 | 87 | 48.3200 |
| 08/07/2026 10:38 | 49 | 48.3200 |
| 08/07/2026 10:38 | 43 | 48.3000 |
| 08/07/2026 10:36 | 0.0489 | 48.2400 |
| 08/07/2026 10:34 | 37 | 48.2400 |
| 08/07/2026 10:33 | 27 | 48.3000 |
| 08/07/2026 10:32 | 50 | 48.3000 |
| 08/07/2026 10:32 | 51 | 48.3000 |
| 08/07/2026 10:32 | 77 | 48.3200 |
| 08/07/2026 10:32 | 62 | 48.3200 |
| 08/07/2026 10:30 | 57 | 48.3000 |
| 08/07/2026 10:30 | 46 | 48.3000 |
| 08/07/2026 10:30 | 28 | 48.3000 |
| 08/07/2026 10:30 | 43 | 48.3000 |
| 08/07/2026 10:27 | 59 | 48.2800 |
| 08/07/2026 10:27 | 90 | 48.2800 |
| 08/07/2026 10:27 | 53 | 48.2400 |
| 08/07/2026 10:27 | 91 | 48.2600 |
| 08/07/2026 10:27 | 27 | 48.2600 |
| 08/07/2026 10:25 | 17 | 48.2400 |
| 08/07/2026 10:25 | 12 | 48.2400 |
| 08/07/2026 10:25 | 44 | 48.2600 |
| 08/07/2026 10:25 | 49 | 48.2800 |
| 08/07/2026 10:25 | 44 | 48.2800 |
| 08/07/2026 10:23 | 1 | 48.3190 |
| 08/07/2026 10:21 | 20 | 48.3190 |
| 08/07/2026 10:21 | 32 | 48.3400 |
| 08/07/2026 10:21 | 38 | 48.3200 |
| 08/07/2026 10:21 | 260 | 48.3200 |
| 08/07/2026 10:21 | 26 | 48.3200 |
| 08/07/2026 10:21 | 49 | 48.3200 |
| 08/07/2026 10:20 | 0.1852 | 48.3800 |
| 08/07/2026 10:19 | 86 | 48.3600 |
| 08/07/2026 10:19 | 100 | 48.3600 |
| 08/07/2026 10:19 | 89 | 48.3000 |
| 08/07/2026 10:19 | 61 | 48.3000 |
| 08/07/2026 10:19 | 49 | 48.3200 |
| 08/07/2026 10:19 | 89 | 48.3200 |
| 08/07/2026 10:19 | 59 | 48.3200 |
| 08/07/2026 10:19 | 61 | 48.3200 |
| 08/07/2026 10:19 | 2 | 48.3400 |
| 08/07/2026 10:18 | 114 | 48.4200 |
| 08/07/2026 10:18 | 36 | 48.4200 |
| 08/07/2026 10:18 | 36 | 48.3800 |
| 08/07/2026 10:18 | 42 | 48.3800 |
| 08/07/2026 10:18 | 210 | 48.3800 |
| 08/07/2026 10:18 | 89 | 48.3800 |
| 08/07/2026 10:18 | 99 | 48.4000 |
| 08/07/2026 10:18 | 45 | 48.4000 |
| 08/07/2026 10:17 | 49 | 48.4800 |
| 08/07/2026 10:17 | 41 | 48.4600 |
| 08/07/2026 10:17 | 57 | 48.4600 |
| 08/07/2026 10:17 | 73 | 48.4600 |
| 08/07/2026 10:17 | 96 | 48.4800 |
| 08/07/2026 10:17 | 89 | 48.4800 |
| 08/07/2026 10:17 | 42 | 48.4800 |
| 08/07/2026 10:17 | 47 | 48.5000 |
| 08/07/2026 10:17 | 44 | 48.5000 |
| 08/07/2026 10:17 | 42 | 48.5000 |
| 08/07/2026 10:17 | 8 | 48.5400 |
| 08/07/2026 10:17 | 37 | 48.5400 |
| 08/07/2026 10:17 | 53 | 48.5200 |
| 08/07/2026 10:17 | 120 | 48.5200 |
| 08/07/2026 10:17 | 44 | 48.5200 |
| 08/07/2026 10:15 | 95 | 48.5200 |
| 08/07/2026 10:15 | 50 | 48.5200 |
| 08/07/2026 10:15 | 91 | 48.5200 |
| 08/07/2026 10:15 | 49 | 48.5200 |
| 08/07/2026 10:13 | 44 | 48.5000 |
| 08/07/2026 10:13 | 1 | 48.5000 |
| 08/07/2026 10:13 | 36 | 48.5000 |
| 08/07/2026 10:12 | 20 | 48.5600 |
| 08/07/2026 10:12 | 73 | 48.6000 |
| 08/07/2026 10:12 | 33 | 48.6000 |
| 08/07/2026 10:12 | 34 | 48.6200 |
| 08/07/2026 10:12 | 0.4137 | 48.6200 |
| 08/07/2026 10:11 | 37 | 48.6120 |
| 08/07/2026 10:10 | 0.0203 | 48.6800 |
| 08/07/2026 10:10 | 19 | 48.73466 |
| 08/07/2026 10:08 | 0.0601 | 48.7600 |
| 08/07/2026 10:05 | 59 | 48.7400 |
| 08/07/2026 10:05 | 60 | 48.7400 |
| 08/07/2026 10:05 | 45 | 48.7200 |
| 08/07/2026 10:05 | 5 | 48.7200 |
| 08/07/2026 10:05 | 3 | 48.7200 |
| 08/07/2026 10:03 | 10 | 48.7200 |
| 08/07/2026 10:03 | 53 | 48.7000 |
| 08/07/2026 10:03 | 35 | 48.7200 |
| 08/07/2026 10:03 | 55 | 48.7200 |
| 08/07/2026 10:01 | 50 | 48.7400 |
| 08/07/2026 10:01 | 141 | 48.7400 |
| 08/07/2026 10:01 | 36 | 48.7400 |
| 08/07/2026 10:00 | 111 | 48.7800 |
| 08/07/2026 10:00 | 111 | 48.7600 |
| 08/07/2026 10:00 | 94 | 48.7600 |
| 08/07/2026 10:00 | 59 | 48.7600 |
| 08/07/2026 10:00 | 61 | 48.7600 |
| 08/07/2026 10:00 | 47 | 48.7600 |
| 08/07/2026 10:00 | 46 | 48.7600 |
| 08/07/2026 10:00 | 96 | 48.7400 |
| 08/07/2026 10:00 | 57 | 48.7400 |
| 08/07/2026 10:00 | 58 | 48.7400 |
| 08/07/2026 10:00 | 29 | 48.7200 |
| 08/07/2026 10:00 | 37 | 48.7200 |
| 08/07/2026 09:59 | 98 | 48.7200 |
| 08/07/2026 09:58 | 2.3912 | 48.7200 |
| 08/07/2026 09:58 | 97 | 48.7600 |
| 08/07/2026 09:58 | 48 | 48.7800 |
| 08/07/2026 09:58 | 165 | 48.7600 |
| 08/07/2026 09:58 | 56 | 48.7600 |
| 08/07/2026 09:58 | 46 | 48.7600 |
| 08/07/2026 09:57 | 43 | 48.7200 |
| 08/07/2026 09:57 | 84 | 48.7200 |
| 08/07/2026 09:57 | 58 | 48.7200 |
| 08/07/2026 09:57 | 23 | 48.7000 |
| 08/07/2026 09:57 | 54 | 48.7000 |
| 08/07/2026 09:55 | 65 | 48.6600 |
| 08/07/2026 09:55 | 90 | 48.6600 |
| 08/07/2026 09:55 | 48 | 48.6600 |
| 08/07/2026 09:55 | 61 | 48.6600 |
| 08/07/2026 09:55 | 93 | 48.6600 |
| 08/07/2026 09:55 | 37 | 48.6600 |
| 08/07/2026 09:55 | 68 | 48.6800 |
| 08/07/2026 09:55 | 37 | 48.6800 |
| 08/07/2026 09:54 | 99 | 48.7200 |
| 08/07/2026 09:54 | 90 | 48.7200 |
| 08/07/2026 09:54 | 32 | 48.7200 |
| 08/07/2026 09:54 | 60 | 48.7200 |
| 08/07/2026 09:54 | 59 | 48.7200 |
| 08/07/2026 09:54 | 119 | 48.7200 |
| 08/07/2026 09:54 | 90 | 48.7200 |
| 08/07/2026 09:54 | 41 | 48.7000 |
| 08/07/2026 09:54 | 10 | 48.7000 |
| 08/07/2026 09:54 | 58 | 48.7000 |
| 08/07/2026 09:54 | 56 | 48.7000 |
| 08/07/2026 09:54 | 48 | 48.6600 |
| 08/07/2026 09:54 | 86 | 48.6600 |
| 08/07/2026 09:54 | 57 | 48.6600 |
| 08/07/2026 09:54 | 9 | 48.6600 |
| 08/07/2026 09:54 | 37 | 48.6600 |
| 08/07/2026 09:54 | 92 | 48.6400 |
| 08/07/2026 09:54 | 220 | 48.6200 |
| 08/07/2026 09:54 | 49 | 48.6200 |
| 08/07/2026 09:54 | 32 | 48.6400 |
| 08/07/2026 09:54 | 46 | 48.6400 |
| 08/07/2026 09:53 | 18 | 48.7000 |
| 08/07/2026 09:53 | 6 | 48.7000 |
| 08/07/2026 09:53 | 0.0624 | 48.7000 |
| 08/07/2026 09:52 | 59 | 48.7000 |
| 08/07/2026 09:52 | 1 | 48.7000 |
| 08/07/2026 09:52 | 41 | 48.7000 |
| 08/07/2026 09:52 | 55 | 48.7000 |
| 08/07/2026 09:52 | 49 | 48.7600 |
| 08/07/2026 09:52 | 47 | 48.7600 |
| 08/07/2026 09:52 | 21 | 48.7600 |
| 08/07/2026 09:52 | 55 | 48.7600 |
| 08/07/2026 09:52 | 10 | 48.7600 |
| 08/07/2026 09:52 | 47 | 48.7600 |
| 08/07/2026 09:52 | 58 | 48.7400 |
| 08/07/2026 09:52 | 10 | 48.7400 |
| 08/07/2026 09:52 | 47 | 48.7400 |
| 08/07/2026 09:52 | 11 | 48.7400 |
| 08/07/2026 09:52 | 97 | 48.7400 |
| 08/07/2026 09:52 | 45 | 48.7400 |
| 08/07/2026 09:52 | 60 | 48.7600 |
| 08/07/2026 09:52 | 41 | 48.8200 |
| 08/07/2026 09:52 | 33 | 48.8200 |
| 08/07/2026 09:52 | 27 | 48.8200 |
| 08/07/2026 09:52 | 61 | 48.8800 |
| 08/07/2026 09:52 | 61 | 48.8800 |
| 08/07/2026 09:52 | 47 | 48.8800 |
| 08/07/2026 09:52 | 61 | 48.8800 |
| 08/07/2026 09:51 | 0.0274 | 48.8800 |
| 08/07/2026 09:51 | 0.0735 | 48.9600 |
| 08/07/2026 09:44 | 58 | 48.9400 |
| 08/07/2026 09:44 | 4 | 48.9400 |
| 08/07/2026 09:44 | 58 | 48.9200 |
| 08/07/2026 09:43 | 49 | 48.9400 |
| 08/07/2026 09:43 | 37 | 48.9400 |
| 08/07/2026 09:43 | 27 | 48.9600 |
| 08/07/2026 09:39 | 0.0887 | 49.0200 |
| 08/07/2026 09:39 | 10 | 49.0000 |
| 08/07/2026 09:39 | 90 | 49.0200 |
| 08/07/2026 09:39 | 101 | 49.0200 |
| 08/07/2026 09:39 | 57 | 49.0400 |
| 08/07/2026 09:39 | 2 | 49.0600 |
| 08/07/2026 09:39 | 50 | 49.0600 |
| 08/07/2026 09:38 | 0.0926 | 49.0600 |
| 08/07/2026 09:38 | 40 | 49.1000 |
| 08/07/2026 09:38 | 45 | 49.1000 |
| 08/07/2026 09:38 | 57 | 49.1000 |
| 08/07/2026 09:38 | 50 | 49.0800 |
| 08/07/2026 09:38 | 74 | 49.0800 |
| 08/07/2026 09:38 | 59 | 49.0800 |
| 08/07/2026 09:38 | 15 | 49.0800 |
| 08/07/2026 09:38 | 4 | 49.0800 |
| 08/07/2026 09:38 | 30 | 49.0800 |
| 08/07/2026 09:37 | 44 | 49.0800 |
| 08/07/2026 09:37 | 61 | 49.0800 |
| 08/07/2026 09:37 | 53 | 49.0600 |
| 08/07/2026 09:37 | 1 | 49.0600 |
| 08/07/2026 09:36 | 23 | 49.0300 |
| 08/07/2026 09:35 | 38 | 49.0000 |
| 08/07/2026 09:35 | 142 | 49.0000 |
| 08/07/2026 09:35 | 50 | 49.0000 |
| 08/07/2026 09:35 | 499 | 49.0120 |
| 08/07/2026 09:35 | 1 | 49.0400 |
| 08/07/2026 09:32 | 47 | 49.0000 |
| 08/07/2026 09:32 | 47 | 49.0000 |
| 08/07/2026 09:32 | 85 | 49.0400 |
| 08/07/2026 09:32 | 40 | 49.0400 |
| 08/07/2026 09:32 | 23 | 49.0400 |
| 08/07/2026 09:32 | 60 | 49.0400 |
| 08/07/2026 09:32 | 35 | 49.0400 |
| 08/07/2026 09:32 | 60 | 49.0200 |
| 08/07/2026 09:32 | 1 | 49.0000 |
| 08/07/2026 09:32 | 24 | 49.0000 |
| 08/07/2026 09:31 | 1.0292 | 48.9400 |
| 08/07/2026 09:30 | 0.2306 | 49.0000 |
| 08/07/2026 09:29 | 50 | 49.0000 |
| 08/07/2026 09:29 | 61 | 49.0000 |
| 08/07/2026 09:29 | 24 | 49.0000 |
| 08/07/2026 09:29 | 62 | 48.9610 |
| 08/07/2026 09:29 | 61 | 48.9600 |
| 08/07/2026 09:29 | 43 | 48.9600 |
| 08/07/2026 09:29 | 10 | 48.9600 |
| 08/07/2026 09:29 | 42 | 48.9600 |
| 08/07/2026 09:28 | 33 | 49.0200 |
| 08/07/2026 09:28 | 46 | 49.0200 |
| 08/07/2026 09:28 | 36 | 49.0200 |
| 08/07/2026 09:28 | 120 | 49.0340 |
| 08/07/2026 09:28 | 307 | 49.0340 |
| 08/07/2026 09:28 | 83 | 49.0600 |
| 08/07/2026 09:28 | 118 | 49.0600 |
| 08/07/2026 09:28 | 59 | 49.0600 |
| 08/07/2026 09:28 | 91 | 49.0400 |
| 08/07/2026 09:28 | 10 | 49.0400 |
| 08/07/2026 09:28 | 40 | 49.0400 |
| 08/07/2026 09:28 | 56 | 49.0400 |
| 08/07/2026 09:28 | 36 | 49.0400 |
| 08/07/2026 09:28 | 57 | 49.0200 |
| 08/07/2026 09:28 | 35 | 49.0200 |
| 08/07/2026 09:28 | 49 | 49.0200 |
| 08/07/2026 09:28 | 10 | 49.0200 |
| 08/07/2026 09:28 | 32 | 49.0000 |
| 08/07/2026 09:28 | 85 | 48.9600 |
| 08/07/2026 09:28 | 43 | 48.9600 |
| 08/07/2026 09:28 | 90 | 48.9600 |
| 08/07/2026 09:28 | 59 | 48.9600 |
| 08/07/2026 09:28 | 58 | 48.9600 |
| 08/07/2026 09:28 | 45 | 48.9800 |
| 08/07/2026 09:28 | 57 | 48.9800 |
| 08/07/2026 09:28 | 79 | 48.9800 |
| 08/07/2026 09:27 | 454 | 48.9800 |
| 08/07/2026 09:24 | 73 | 48.9800 |
| 08/07/2026 09:21 | 84 | 48.9400 |
| 08/07/2026 09:21 | 41 | 48.9400 |
| 08/07/2026 09:21 | 10 | 48.9400 |
| 08/07/2026 09:21 | 106 | 48.9800 |
| 08/07/2026 09:21 | 90 | 48.9800 |
| 08/07/2026 09:21 | 88 | 48.9800 |
| 08/07/2026 09:21 | 35 | 48.9800 |
| 08/07/2026 09:21 | 61 | 48.9800 |
| 08/07/2026 09:21 | 34 | 48.9600 |
| 08/07/2026 09:21 | 57 | 48.9600 |
| 08/07/2026 09:21 | 36 | 48.9600 |
| 08/07/2026 09:21 | 180 | 48.9600 |
| 08/07/2026 09:21 | 90 | 48.9400 |
| 08/07/2026 09:21 | 21 | 48.9400 |
| 08/07/2026 09:21 | 58 | 48.9400 |
| 08/07/2026 09:21 | 50 | 48.9400 |
| 08/07/2026 09:21 | 33 | 48.9400 |
| 08/07/2026 09:21 | 83 | 48.9200 |
| 08/07/2026 09:21 | 31 | 48.9200 |
| 08/07/2026 09:21 | 29 | 48.8800 |
| 08/07/2026 09:21 | 55 | 48.8600 |
| 08/07/2026 09:21 | 40 | 48.8800 |
| 08/07/2026 09:21 | 15 | 48.8800 |
| 08/07/2026 09:20 | 24 | 48.9100 |
| 08/07/2026 09:20 | 3 | 48.91891 |
| 08/07/2026 09:17 | 88 | 48.8200 |
| 08/07/2026 09:17 | 61 | 48.8200 |
| 08/07/2026 09:17 | 82 | 48.8000 |
| 08/07/2026 09:17 | 119 | 48.8000 |
| 08/07/2026 09:17 | 57 | 48.8000 |
| 08/07/2026 09:15 | 39 | 48.7800 |
| 08/07/2026 09:15 | 35 | 48.7800 |
| 08/07/2026 09:15 | 52 | 48.7800 |
| 08/07/2026 09:15 | 12 | 48.7600 |
| 08/07/2026 09:15 | 47 | 48.7600 |
| 08/07/2026 09:15 | 35 | 48.7600 |
| 08/07/2026 09:15 | 21 | 48.7600 |
| 08/07/2026 09:15 | 20 | 48.7600 |
| 08/07/2026 09:15 | 72 | 48.7800 |
| 08/07/2026 09:15 | 86 | 48.8000 |
| 08/07/2026 09:15 | 32 | 48.8200 |
| 08/07/2026 09:15 | 15 | 48.8200 |
| 08/07/2026 09:15 | 0.3902 | 48.8200 |
| 08/07/2026 09:10 | 13 | 48.8000 |
| 08/07/2026 09:10 | 9 | 48.8000 |
| 08/07/2026 09:10 | 18 | 48.8400 |
| 08/07/2026 09:10 | 89 | 48.8600 |
| 08/07/2026 09:10 | 28 | 48.8600 |
| 08/07/2026 09:10 | 30 | 48.8800 |
| 08/07/2026 09:10 | 16 | 48.8800 |
| 08/07/2026 09:09 | 69 | 48.9200 |
| 08/07/2026 09:09 | 159 | 48.9400 |
| 08/07/2026 09:09 | 47 | 48.9400 |
| 08/07/2026 09:09 | 7 | 48.9400 |
| 08/07/2026 09:09 | 25 | 48.9400 |
| 08/07/2026 09:09 | 34 | 49.0000 |
| 08/07/2026 09:08 | 2 | 48.9200 |
| 08/07/2026 09:07 | 33 | 48.9480 |
| 08/07/2026 09:07 | 86 | 48.9600 |
| 08/07/2026 09:07 | 4 | 48.9400 |
| 08/07/2026 09:07 | 0.057 | 48.9400 |
| 08/07/2026 09:06 | 10 | 48.8910 |
| 08/07/2026 09:04 | 79 | 48.84906 |
| 08/07/2026 09:04 | 0.0253 | 48.9800 |
| 08/07/2026 09:04 | 0.1021 | 48.9800 |
| 08/07/2026 09:02 | 0.0202 | 48.9800 |
| 08/07/2026 09:01 | 0.0854 | 48.9400 |
| 08/07/2026 09:01 | 19 | 48.8200 |
| 08/07/2026 09:01 | 8 | 48.8200 |
| 08/07/2026 09:01 | 30 | 48.8000 |
| 08/07/2026 09:01 | 6 | 48.8000 |
| 08/07/2026 09:01 | 3 | 48.8000 |
| 08/07/2026 09:01 | 11 | 48.8000 |
| 08/07/2026 09:01 | 56 | 48.8000 |
| 08/07/2026 09:01 | 87 | 48.7400 |
| 08/07/2026 09:01 | 96 | 48.7600 |
| 08/07/2026 09:01 | 43 | 48.7600 |
| 08/07/2026 09:01 | 88 | 48.7600 |
| 08/07/2026 09:01 | 68 | 48.8000 |
| 08/07/2026 09:01 | 9 | 48.8000 |
| 08/07/2026 09:00 | 80 | 48.91926 |
| 08/07/2026 09:00 | 415 | 48.85048 |
| 08/07/2026 09:00 | 106 | 48.8600 |
| 08/07/2026 09:00 | 91 | 48.8600 |
| 08/07/2026 09:00 | 106 | 48.8400 |
| 08/07/2026 09:00 | 98 | 48.8400 |
| 08/07/2026 09:00 | 91 | 48.8200 |
| 08/07/2026 09:00 | 21 | 48.8200 |
| 08/07/2026 09:00 | 74 | 48.8000 |
| 08/07/2026 09:00 | 70 | 48.6895 |
| 08/07/2026 09:00 | 164 | 48.6763 |
| 08/07/2026 09:00 | 150 | 48.8000 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 9 | 48.8400 |
| 08/07/2026 09:00 | 12 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 18 | 48.8400 |
| 08/07/2026 09:00 | 19 | 48.8400 |
| 08/07/2026 09:00 | 6 | 48.8400 |
| 08/07/2026 09:00 | 19 | 48.8400 |
| 08/07/2026 09:00 | 62 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 13 | 48.8400 |
| 08/07/2026 09:00 | 35 | 48.8400 |
| 08/07/2026 09:00 | 4 | 48.8400 |
| 08/07/2026 09:00 | 45 | 48.8400 |
| 08/07/2026 09:00 | 14 | 48.8400 |
| 08/07/2026 09:00 | 14 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 11 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 12 | 48.8400 |
| 08/07/2026 09:00 | 12 | 48.8400 |
| 08/07/2026 09:00 | 2 | 48.8400 |
| 08/07/2026 09:00 | 12 | 48.8400 |
| 08/07/2026 09:00 | 21 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 3 | 48.8400 |
| 08/07/2026 09:00 | 14 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 5 | 48.8400 |
| 08/07/2026 09:00 | 3 | 48.8400 |
| 08/07/2026 09:00 | 21 | 48.8400 |
| 08/07/2026 09:00 | 2 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 2 | 48.8400 |
| 08/07/2026 09:00 | 20 | 48.8400 |
| 08/07/2026 09:00 | 2 | 48.8400 |
| 08/07/2026 09:00 | 3 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |
| 08/07/2026 09:00 | 1 | 48.8400 |