Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:01
|
Geld
09.10.2026 -
17:44:51
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.5000
+0.65
(
+1.19% )
|
55.2000
|
59 |
58.5500
|
6 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 64 | 55.5000 |
| 10/09/2026 17:35 | 6 | 55.5000 |
| 10/09/2026 17:35 | 442 | 55.5000 |
| 10/09/2026 17:35 | 1138 | 55.5000 |
| 10/09/2026 17:35 | 67 | 55.5000 |
| 10/09/2026 17:35 | 1254 | 55.5000 |
| 10/09/2026 17:35 | 92 | 55.5000 |
| 10/09/2026 17:35 | 801 | 55.5000 |
| 10/09/2026 17:35 | 78 | 55.5000 |
| 10/09/2026 17:35 | 163 | 55.5000 |
| 10/09/2026 17:35 | 3680 | 55.5000 |
| 10/09/2026 17:35 | 2506 | 55.5000 |
| 10/09/2026 17:35 | 332 | 55.5000 |
| 10/09/2026 17:35 | 238 | 55.5000 |
| 10/09/2026 17:35 | 324 | 55.5000 |
| 10/09/2026 17:35 | 485 | 55.5000 |
| 10/09/2026 17:35 | 141 | 55.5000 |
| 10/09/2026 17:35 | 37 | 55.5000 |
| 10/09/2026 17:35 | 7 | 55.5000 |
| 10/09/2026 17:35 | 187 | 55.5000 |
| 10/09/2026 17:35 | 27 | 55.5000 |
| 10/09/2026 17:35 | 452 | 55.5000 |
| 10/09/2026 17:35 | 294 | 55.5000 |
| 10/09/2026 17:35 | 37 | 55.5000 |
| 10/09/2026 17:35 | 61 | 55.5000 |
| 10/09/2026 17:35 | 12 | 55.5000 |
| 10/09/2026 17:35 | 710 | 55.5000 |
| 10/09/2026 17:35 | 113 | 55.5000 |
| 10/09/2026 17:35 | 561 | 55.5000 |
| 10/09/2026 17:35 | 122 | 55.5000 |
| 10/09/2026 17:35 | 392 | 55.5000 |
| 10/09/2026 17:35 | 1106 | 55.5000 |
| 10/09/2026 17:35 | 161 | 55.5000 |
| 10/09/2026 17:35 | 86 | 55.5000 |
| 10/09/2026 17:35 | 247 | 55.5000 |
| 10/09/2026 17:35 | 211 | 55.5000 |
| 10/09/2026 17:35 | 98 | 55.5000 |
| 10/09/2026 17:35 | 76 | 55.5000 |
| 10/09/2026 17:35 | 17 | 55.5000 |
| 10/09/2026 17:35 | 953 | 55.5000 |
| 10/09/2026 17:35 | 121 | 55.5000 |
| 10/09/2026 17:35 | 61 | 55.5000 |
| 10/09/2026 17:35 | 381 | 55.5000 |
| 10/09/2026 17:35 | 1343 | 55.5000 |
| 10/09/2026 17:35 | 1007 | 55.5000 |
| 10/09/2026 17:35 | 446 | 55.5000 |
| 10/09/2026 17:35 | 73 | 55.5000 |
| 10/09/2026 17:35 | 124 | 55.5000 |
| 10/09/2026 17:35 | 4 | 55.5000 |
| 10/09/2026 17:35 | 278 | 55.5000 |
| 10/09/2026 17:35 | 4 | 55.5000 |
| 10/09/2026 17:35 | 1482 | 55.5000 |
| 10/09/2026 17:35 | 1338 | 55.5000 |
| 10/09/2026 17:35 | 104 | 55.5000 |
| 10/09/2026 17:35 | 428 | 55.5000 |
| 10/09/2026 17:35 | 3 | 55.5000 |
| 10/09/2026 17:35 | 698 | 55.5000 |
| 10/09/2026 17:35 | 427 | 55.5000 |
| 10/09/2026 17:35 | 421 | 55.5000 |
| 10/09/2026 17:35 | 294 | 55.5000 |
| 10/09/2026 17:35 | 54 | 55.5000 |
| 10/09/2026 17:35 | 36 | 55.5000 |
| 10/09/2026 17:35 | 24 | 55.5000 |
| 10/09/2026 17:35 | 2750 | 55.5000 |
| 10/09/2026 17:35 | 258 | 55.5000 |
| 10/09/2026 17:35 | 825 | 55.5000 |
| 10/09/2026 17:35 | 325 | 55.5000 |
| 10/09/2026 17:35 | 233 | 55.5000 |
| 10/09/2026 17:35 | 2 | 55.5000 |
| 10/09/2026 17:35 | 648 | 55.5000 |
| 10/09/2026 17:35 | 100 | 55.5000 |
| 10/09/2026 17:35 | 710 | 55.5000 |
| 10/09/2026 17:35 | 706 | 55.5000 |
| 10/09/2026 17:35 | 4326 | 55.5000 |
| 10/09/2026 17:35 | 864 | 55.5000 |
| 10/09/2026 17:35 | 993 | 55.5000 |
| 10/09/2026 17:35 | 3333 | 55.5000 |
| 10/09/2026 17:35 | 3178 | 55.5000 |
| 10/09/2026 17:35 | 1457 | 55.5000 |
| 10/09/2026 17:35 | 2844 | 55.5000 |
| 10/09/2026 17:35 | 16 | 55.5000 |
| 10/09/2026 17:35 | 318 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 233 | 55.5000 |
| 10/09/2026 17:35 | 3 | 55.5000 |
| 10/09/2026 17:35 | 46 | 55.5000 |
| 10/09/2026 17:35 | 11 | 55.5000 |
| 10/09/2026 17:35 | 56 | 55.5000 |
| 10/09/2026 17:35 | 288 | 55.5000 |
| 10/09/2026 17:35 | 155 | 55.5000 |
| 10/09/2026 17:35 | 250 | 55.5000 |
| 10/09/2026 17:35 | 26 | 55.5000 |
| 10/09/2026 17:35 | 341 | 55.5000 |
| 10/09/2026 17:35 | 2 | 55.5000 |
| 10/09/2026 17:35 | 103 | 55.5000 |
| 10/09/2026 17:35 | 19 | 55.5000 |
| 10/09/2026 17:35 | 272 | 55.5000 |
| 10/09/2026 17:35 | 158 | 55.5000 |
| 10/09/2026 17:35 | 284 | 55.5000 |
| 10/09/2026 17:35 | 509 | 55.5000 |
| 10/09/2026 17:35 | 158 | 55.5000 |
| 10/09/2026 17:35 | 361 | 55.5000 |
| 10/09/2026 17:35 | 17 | 55.5000 |
| 10/09/2026 17:35 | 63 | 55.5000 |
| 10/09/2026 17:35 | 937 | 55.5000 |
| 10/09/2026 17:35 | 962 | 55.5000 |
| 10/09/2026 17:35 | 423 | 55.5000 |
| 10/09/2026 17:35 | 315 | 55.5000 |
| 10/09/2026 17:35 | 1065 | 55.5000 |
| 10/09/2026 17:35 | 142 | 55.5000 |
| 10/09/2026 17:35 | 10 | 55.5000 |
| 10/09/2026 17:35 | 2 | 55.5000 |
| 10/09/2026 17:35 | 143 | 55.5000 |
| 10/09/2026 17:35 | 75 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 197 | 55.5000 |
| 10/09/2026 17:35 | 114 | 55.5000 |
| 10/09/2026 17:35 | 18 | 55.5000 |
| 10/09/2026 17:35 | 170 | 55.5000 |
| 10/09/2026 17:35 | 125 | 55.5000 |
| 10/09/2026 17:35 | 8 | 55.5000 |
| 10/09/2026 17:35 | 201 | 55.5000 |
| 10/09/2026 17:35 | 129 | 55.5000 |
| 10/09/2026 17:35 | 12 | 55.5000 |
| 10/09/2026 17:35 | 5 | 55.5000 |
| 10/09/2026 17:35 | 550 | 55.5000 |
| 10/09/2026 17:35 | 16 | 55.5000 |
| 10/09/2026 17:35 | 67 | 55.5000 |
| 10/09/2026 17:35 | 136 | 55.5000 |
| 10/09/2026 17:35 | 29 | 55.5000 |
| 10/09/2026 17:35 | 447 | 55.5000 |
| 10/09/2026 17:35 | 109 | 55.5000 |
| 10/09/2026 17:35 | 117 | 55.5000 |
| 10/09/2026 17:35 | 157 | 55.5000 |
| 10/09/2026 17:35 | 230 | 55.5000 |
| 10/09/2026 17:35 | 128 | 55.5000 |
| 10/09/2026 17:35 | 699 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 3 | 55.5000 |
| 10/09/2026 17:35 | 8 | 55.5000 |
| 10/09/2026 17:35 | 104 | 55.5000 |
| 10/09/2026 17:35 | 301 | 55.5000 |
| 10/09/2026 17:35 | 174 | 55.5000 |
| 10/09/2026 17:35 | 90 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 207 | 55.5000 |
| 10/09/2026 17:35 | 28 | 55.5000 |
| 10/09/2026 17:35 | 388 | 55.5000 |
| 10/09/2026 17:35 | 259 | 55.5000 |
| 10/09/2026 17:35 | 2415 | 55.5000 |
| 10/09/2026 17:35 | 465 | 55.5000 |
| 10/09/2026 17:35 | 230 | 55.5000 |
| 10/09/2026 17:35 | 2 | 55.5000 |
| 10/09/2026 17:35 | 15 | 55.5000 |
| 10/09/2026 17:35 | 98 | 55.5000 |
| 10/09/2026 17:35 | 3 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 6 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 254 | 55.5000 |
| 10/09/2026 17:35 | 27 | 55.5000 |
| 10/09/2026 17:35 | 74 | 55.5000 |
| 10/09/2026 17:35 | 2049 | 55.5000 |
| 10/09/2026 17:35 | 4 | 55.5000 |
| 10/09/2026 17:35 | 9 | 55.5000 |
| 10/09/2026 17:35 | 685 | 55.5000 |
| 10/09/2026 17:35 | 8 | 55.5000 |
| 10/09/2026 17:35 | 328 | 55.5000 |
| 10/09/2026 17:35 | 69 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 991 | 55.5000 |
| 10/09/2026 17:35 | 2 | 55.5000 |
| 10/09/2026 17:35 | 6 | 55.5000 |
| 10/09/2026 17:35 | 10 | 55.5000 |
| 10/09/2026 17:35 | 21 | 55.5000 |
| 10/09/2026 17:35 | 91 | 55.5000 |
| 10/09/2026 17:35 | 15 | 55.5000 |
| 10/09/2026 17:35 | 22 | 55.5000 |
| 10/09/2026 17:35 | 59 | 55.5000 |
| 10/09/2026 17:35 | 65 | 55.5000 |
| 10/09/2026 17:35 | 4 | 55.5000 |
| 10/09/2026 17:35 | 914 | 55.5000 |
| 10/09/2026 17:35 | 22 | 55.5000 |
| 10/09/2026 17:35 | 27 | 55.5000 |
| 10/09/2026 17:35 | 107 | 55.5000 |
| 10/09/2026 17:35 | 9 | 55.5000 |
| 10/09/2026 17:35 | 16 | 55.5000 |
| 10/09/2026 17:35 | 123 | 55.5000 |
| 10/09/2026 17:35 | 555 | 55.5000 |
| 10/09/2026 17:35 | 173 | 55.5000 |
| 10/09/2026 17:35 | 143 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 3 | 55.5000 |
| 10/09/2026 17:35 | 180 | 55.5000 |
| 10/09/2026 17:35 | 3 | 55.5000 |
| 10/09/2026 17:35 | 43 | 55.5000 |
| 10/09/2026 17:35 | 92 | 55.5000 |
| 10/09/2026 17:35 | 207 | 55.5000 |
| 10/09/2026 17:35 | 39 | 55.5000 |
| 10/09/2026 17:35 | 338 | 55.5000 |
| 10/09/2026 17:35 | 6 | 55.5000 |
| 10/09/2026 17:35 | 73 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 16 | 55.5000 |
| 10/09/2026 17:35 | 1007 | 55.5000 |
| 10/09/2026 17:35 | 181 | 55.5000 |
| 10/09/2026 17:35 | 10 | 55.5000 |
| 10/09/2026 17:35 | 154 | 55.5000 |
| 10/09/2026 17:35 | 61 | 55.5000 |
| 10/09/2026 17:35 | 2 | 55.5000 |
| 10/09/2026 17:35 | 919 | 55.5000 |
| 10/09/2026 17:35 | 575 | 55.5000 |
| 10/09/2026 17:35 | 113 | 55.5000 |
| 10/09/2026 17:35 | 109 | 55.5000 |
| 10/09/2026 17:35 | 5 | 55.5000 |
| 10/09/2026 17:35 | 4 | 55.5000 |
| 10/09/2026 17:35 | 3 | 55.5000 |
| 10/09/2026 17:35 | 29 | 55.5000 |
| 10/09/2026 17:35 | 95 | 55.5000 |
| 10/09/2026 17:35 | 1 | 55.5000 |
| 10/09/2026 17:35 | 62 | 55.5000 |
| 10/09/2026 17:35 | 251 | 55.5000 |
| 10/09/2026 17:35 | 5 | 55.5000 |
| 10/09/2026 17:35 | 101 | 55.5000 |
| 10/09/2026 17:35 | 139 | 55.5000 |
| 10/09/2026 17:35 | 115 | 55.5000 |
| 10/09/2026 17:35 | 131 | 55.5000 |
| 10/09/2026 17:35 | 294 | 55.5000 |
| 10/09/2026 17:29 | 34 | 55.2500 |
| 10/09/2026 17:29 | 112 | 55.2500 |
| 10/09/2026 17:29 | 7 | 55.2000 |
| 10/09/2026 17:29 | 111 | 55.1500 |
| 10/09/2026 17:29 | 2 | 55.1500 |
| 10/09/2026 17:29 | 1 | 55.2000 |
| 10/09/2026 17:29 | 2 | 55.2000 |
| 10/09/2026 17:29 | 46 | 55.2000 |
| 10/09/2026 17:29 | 7 | 55.2500 |
| 10/09/2026 17:29 | 61 | 55.2500 |
| 10/09/2026 17:28 | 83 | 55.2000 |
| 10/09/2026 17:28 | 60 | 55.2000 |
| 10/09/2026 17:28 | 28 | 55.2000 |
| 10/09/2026 17:28 | 50 | 55.2000 |
| 10/09/2026 17:28 | 61 | 55.2000 |
| 10/09/2026 17:28 | 100 | 55.2000 |
| 10/09/2026 17:28 | 107 | 55.2000 |
| 10/09/2026 17:28 | 16 | 55.2500 |
| 10/09/2026 17:28 | 66 | 55.2500 |
| 10/09/2026 17:28 | 32 | 55.2000 |
| 10/09/2026 17:28 | 100 | 55.2000 |
| 10/09/2026 17:28 | 51 | 55.2000 |
| 10/09/2026 17:28 | 63 | 55.2000 |
| 10/09/2026 17:28 | 1 | 55.2000 |
| 10/09/2026 17:27 | 35 | 55.21872 |
| 10/09/2026 17:26 | 1 | 55.2000 |
| 10/09/2026 17:26 | 63 | 55.2000 |
| 10/09/2026 17:26 | 64 | 55.2000 |
| 10/09/2026 17:26 | 35 | 55.2000 |
| 10/09/2026 17:26 | 65 | 55.2000 |
| 10/09/2026 17:26 | 105 | 55.2000 |
| 10/09/2026 17:26 | 89 | 55.2250 |
| 10/09/2026 17:25 | 70 | 55.2500 |
| 10/09/2026 17:25 | 46 | 55.2500 |
| 10/09/2026 17:25 | 100 | 55.2500 |
| 10/09/2026 17:25 | 59 | 55.2500 |
| 10/09/2026 17:25 | 114 | 55.2500 |
| 10/09/2026 17:25 | 100 | 55.2500 |
| 10/09/2026 17:25 | 68 | 55.3000 |
| 10/09/2026 17:25 | 85 | 55.3000 |
| 10/09/2026 17:25 | 67 | 55.3000 |
| 10/09/2026 17:25 | 100 | 55.3000 |
| 10/09/2026 17:25 | 67 | 55.3000 |
| 10/09/2026 17:25 | 18 | 55.3000 |
| 10/09/2026 17:25 | 129 | 55.3000 |
| 10/09/2026 17:25 | 4 | 55.3000 |
| 10/09/2026 17:25 | 8 | 55.3000 |
| 10/09/2026 17:25 | 94 | 55.3000 |
| 10/09/2026 17:25 | 47 | 55.3000 |
| 10/09/2026 17:22 | 77 | 55.3000 |
| 10/09/2026 17:21 | 56 | 55.3000 |
| 10/09/2026 17:21 | 5 | 55.3000 |
| 10/09/2026 17:21 | 35 | 55.3000 |
| 10/09/2026 17:21 | 15 | 55.3000 |
| 10/09/2026 17:18 | 25 | 55.3500 |
| 10/09/2026 17:18 | 30 | 55.3500 |
| 10/09/2026 17:18 | 31 | 55.3500 |
| 10/09/2026 17:18 | 1.8056 | 55.3000 |
| 10/09/2026 17:16 | 11 | 55.29182 |
| 10/09/2026 17:15 | 10 | 55.29182 |
| 10/09/2026 17:14 | 11 | 55.3500 |
| 10/09/2026 17:14 | 19 | 55.3500 |
| 10/09/2026 17:14 | 5 | 55.3500 |
| 10/09/2026 17:14 | 63 | 55.3500 |
| 10/09/2026 17:14 | 9 | 55.3500 |
| 10/09/2026 17:11 | 5 | 55.3500 |
| 10/09/2026 17:11 | 16 | 55.3500 |
| 10/09/2026 17:11 | 44 | 55.3500 |
| 10/09/2026 17:10 | 70 | 55.29334 |
| 10/09/2026 17:10 | 35 | 55.28467 |
| 10/09/2026 17:10 | 89 | 55.3246 |
| 10/09/2026 17:08 | 86 | 55.28703 |
| 10/09/2026 17:08 | 96 | 55.28703 |
| 10/09/2026 17:08 | 69 | 55.28703 |
| 10/09/2026 17:08 | 26 | 55.28703 |
| 10/09/2026 17:08 | 32 | 55.28703 |
| 10/09/2026 17:08 | 68 | 55.28703 |
| 10/09/2026 17:08 | 120 | 55.3000 |
| 10/09/2026 17:07 | 137 | 55.3000 |
| 10/09/2026 17:07 | 64 | 55.3000 |
| 10/09/2026 17:07 | 150 | 55.3000 |
| 10/09/2026 17:07 | 40 | 55.3000 |
| 10/09/2026 17:07 | 35 | 55.3000 |
| 10/09/2026 17:06 | 55 | 55.31767 |
| 10/09/2026 17:06 | 3.6166 | 55.3000 |
| 10/09/2026 17:05 | 7 | 55.30269 |
| 10/09/2026 17:05 | 27 | 55.30269 |
| 10/09/2026 17:05 | 4 | 55.30269 |
| 10/09/2026 17:04 | 9.03 | 55.2500 |
| 10/09/2026 17:03 | 118 | 55.30269 |
| 10/09/2026 17:03 | 121 | 55.27404 |
| 10/09/2026 17:03 | 0.0181 | 55.2500 |
| 10/09/2026 17:02 | 28.6407 | 55.3500 |
| 10/09/2026 17:02 | 172 | 55.3000 |
| 10/09/2026 17:02 | 134 | 55.3000 |
| 10/09/2026 17:02 | 77 | 55.3000 |
| 10/09/2026 17:02 | 156 | 55.3000 |
| 10/09/2026 17:02 | 78 | 55.3000 |
| 10/09/2026 17:00 | 11 | 55.28518 |
| 10/09/2026 17:00 | 108 | 55.3000 |
| 10/09/2026 17:00 | 2 | 55.3000 |
| 10/09/2026 17:00 | 10 | 55.28486 |
| 10/09/2026 16:58 | 70 | 55.2500 |
| 10/09/2026 16:58 | 32 | 55.2500 |
| 10/09/2026 16:58 | 14 | 55.2500 |
| 10/09/2026 16:58 | 126 | 55.2500 |
| 10/09/2026 16:58 | 474 | 55.2500 |
| 10/09/2026 16:58 | 35 | 55.2000 |
| 10/09/2026 16:58 | 170 | 55.2500 |
| 10/09/2026 16:58 | 92 | 55.2500 |
| 10/09/2026 16:58 | 77 | 55.2500 |
| 10/09/2026 16:58 | 92 | 55.2500 |
| 10/09/2026 16:58 | 77 | 55.3000 |
| 10/09/2026 16:58 | 256 | 55.3000 |
| 10/09/2026 16:58 | 75 | 55.3000 |
| 10/09/2026 16:58 | 88 | 55.3000 |
| 10/09/2026 16:58 | 14 | 55.3000 |
| 10/09/2026 16:58 | 193 | 55.3000 |
| 10/09/2026 16:58 | 15 | 55.3000 |
| 10/09/2026 16:58 | 4335 | 55.3000 |
| 10/09/2026 16:58 | 2 | 55.3000 |
| 10/09/2026 16:58 | 113 | 55.3500 |
| 10/09/2026 16:58 | 268 | 55.3500 |
| 10/09/2026 16:56 | 44 | 55.3250 |
| 10/09/2026 16:53 | 163 | 55.3000 |
| 10/09/2026 16:53 | 89 | 55.4000 |
| 10/09/2026 16:53 | 90 | 55.3500 |
| 10/09/2026 16:53 | 233 | 55.3500 |
| 10/09/2026 16:53 | 78 | 55.3500 |
| 10/09/2026 16:53 | 65 | 55.3500 |
| 10/09/2026 16:53 | 91 | 55.3500 |
| 10/09/2026 16:53 | 23 | 55.3500 |
| 10/09/2026 16:53 | 74 | 55.3500 |
| 10/09/2026 16:53 | 84 | 55.3500 |
| 10/09/2026 16:53 | 253 | 55.3500 |
| 10/09/2026 16:53 | 11 | 55.4000 |
| 10/09/2026 16:53 | 8 | 55.4000 |
| 10/09/2026 16:53 | 44 | 55.4000 |
| 10/09/2026 16:53 | 3 | 55.4000 |
| 10/09/2026 16:53 | 30 | 55.4000 |
| 10/09/2026 16:53 | 13 | 55.4000 |
| 10/09/2026 16:53 | 69 | 55.4000 |
| 10/09/2026 16:53 | 28 | 55.4000 |
| 10/09/2026 16:53 | 10 | 55.4000 |
| 10/09/2026 16:52 | 35 | 55.3500 |
| 10/09/2026 16:49 | 10 | 55.3500 |
| 10/09/2026 16:48 | 2 | 55.3500 |
| 10/09/2026 16:48 | 3.7583 | 55.4000 |
| 10/09/2026 16:47 | 45 | 55.3500 |
| 10/09/2026 16:47 | 22 | 55.3500 |
| 10/09/2026 16:47 | 185 | 55.3500 |
| 10/09/2026 16:47 | 44 | 55.3500 |
| 10/09/2026 16:42 | 9.03 | 55.4000 |
| 10/09/2026 16:42 | 1 | 55.3000 |
| 10/09/2026 16:38 | 89 | 55.3500 |
| 10/09/2026 16:38 | 5 | 55.3500 |
| 10/09/2026 16:38 | 90 | 55.3500 |
| 10/09/2026 16:36 | 12 | 55.32719 |
| 10/09/2026 16:35 | 2.7722 | 55.3500 |
| 10/09/2026 16:35 | 502 | 55.3000 |
| 10/09/2026 16:35 | 87 | 55.3500 |
| 10/09/2026 16:35 | 73 | 55.3500 |
| 10/09/2026 16:35 | 73 | 55.3500 |
| 10/09/2026 16:35 | 17 | 55.3500 |
| 10/09/2026 16:35 | 23 | 55.3500 |
| 10/09/2026 16:35 | 51 | 55.3500 |
| 10/09/2026 16:35 | 107 | 55.3500 |
| 10/09/2026 16:35 | 66 | 55.3500 |
| 10/09/2026 16:35 | 27 | 55.3500 |
| 10/09/2026 16:35 | 1 | 55.4000 |
| 10/09/2026 16:34 | 17 | 55.4000 |
| 10/09/2026 16:34 | 10 | 55.4000 |
| 10/09/2026 16:33 | 0.0253 | 55.4000 |
| 10/09/2026 16:31 | 31 | 55.3500 |
| 10/09/2026 16:30 | 69 | 55.3500 |
| 10/09/2026 16:30 | 13 | 55.3500 |
| 10/09/2026 16:30 | 56 | 55.3500 |
| 10/09/2026 16:30 | 47 | 55.3500 |
| 10/09/2026 16:27 | 1.1397 | 55.4000 |
| 10/09/2026 16:26 | 41 | 55.34785 |
| 10/09/2026 16:25 | 0.0897 | 55.4000 |
| 10/09/2026 16:25 | 37 | 55.32149 |
| 10/09/2026 16:25 | 51 | 55.3500 |
| 10/09/2026 16:25 | 20 | 55.3000 |
| 10/09/2026 16:25 | 24 | 55.3000 |
| 10/09/2026 16:23 | 23 | 55.3500 |
| 10/09/2026 16:23 | 51 | 55.3500 |
| 10/09/2026 16:23 | 76 | 55.3500 |
| 10/09/2026 16:22 | 66 | 55.3500 |
| 10/09/2026 16:22 | 89 | 55.3500 |
| 10/09/2026 16:22 | 27 | 55.3500 |
| 10/09/2026 16:22 | 31 | 55.3500 |
| 10/09/2026 16:22 | 153 | 55.3500 |
| 10/09/2026 16:22 | 29 | 55.3500 |
| 10/09/2026 16:22 | 45 | 55.3500 |
| 10/09/2026 16:22 | 69 | 55.3500 |
| 10/09/2026 16:22 | 51 | 55.3500 |
| 10/09/2026 16:22 | 76 | 55.3500 |
| 10/09/2026 16:22 | 76 | 55.3500 |
| 10/09/2026 16:22 | 4 | 55.3500 |
| 10/09/2026 16:21 | 0.2882 | 55.4000 |
| 10/09/2026 16:19 | 27 | 55.3500 |
| 10/09/2026 16:15 | 43 | 55.3500 |
| 10/09/2026 16:15 | 22 | 55.38113 |
| 10/09/2026 16:14 | 29 | 55.3500 |
| 10/09/2026 16:14 | 7 | 55.3500 |
| 10/09/2026 16:14 | 0.1808 | 55.3000 |
| 10/09/2026 16:13 | 0.9042 | 55.3000 |
| 10/09/2026 16:11 | 65 | 55.4000 |
| 10/09/2026 16:11 | 81 | 55.4000 |
| 10/09/2026 16:11 | 82 | 55.4000 |
| 10/09/2026 16:10 | 1.083 | 55.4000 |
| 10/09/2026 16:09 | 145 | 55.4500 |
| 10/09/2026 16:09 | 77 | 55.4500 |
| 10/09/2026 16:09 | 26 | 55.4500 |
| 10/09/2026 16:09 | 26 | 55.4500 |
| 10/09/2026 16:09 | 65 | 55.4500 |
| 10/09/2026 16:09 | 64 | 55.5000 |
| 10/09/2026 16:09 | 32 | 55.5000 |
| 10/09/2026 16:08 | 64 | 55.4000 |
| 10/09/2026 16:08 | 231 | 55.4000 |
| 10/09/2026 16:08 | 73 | 55.4000 |
| 10/09/2026 16:08 | 30 | 55.4000 |
| 10/09/2026 16:06 | 71 | 55.3500 |
| 10/09/2026 16:06 | 80 | 55.3500 |
| 10/09/2026 16:06 | 1 | 55.3500 |
| 10/09/2026 16:06 | 21 | 55.3500 |
| 10/09/2026 16:06 | 81 | 55.3500 |
| 10/09/2026 16:06 | 4 | 55.3500 |
| 10/09/2026 16:06 | 37 | 55.4000 |
| 10/09/2026 16:04 | 53 | 55.3500 |
| 10/09/2026 16:03 | 23 | 55.44951 |
| 10/09/2026 16:02 | 0.0359 | 55.4500 |
| 10/09/2026 16:01 | 70 | 55.4000 |
| 10/09/2026 16:01 | 81 | 55.4500 |
| 10/09/2026 16:01 | 73 | 55.4500 |
| 10/09/2026 16:01 | 81 | 55.4500 |
| 10/09/2026 16:01 | 61 | 55.4500 |
| 10/09/2026 16:00 | 101 | 55.5000 |
| 10/09/2026 15:59 | 88 | 55.5000 |
| 10/09/2026 15:59 | 87 | 55.5000 |
| 10/09/2026 15:57 | 236 | 55.5000 |
| 10/09/2026 15:56 | 0.2776 | 55.5500 |
| 10/09/2026 15:55 | 11 | 55.5000 |
| 10/09/2026 15:55 | 5 | 55.5000 |
| 10/09/2026 15:55 | 35 | 55.5000 |
| 10/09/2026 15:55 | 62 | 55.5000 |
| 10/09/2026 15:55 | 44 | 55.5000 |
| 10/09/2026 15:55 | 33 | 55.5000 |
| 10/09/2026 15:53 | 0.0487 | 55.4500 |
| 10/09/2026 15:53 | 0.0487 | 55.4500 |
| 10/09/2026 15:53 | 0.0487 | 55.4500 |
| 10/09/2026 15:53 | 95 | 55.4500 |
| 10/09/2026 15:53 | 12 | 55.4500 |
| 10/09/2026 15:52 | 5.4152 | 55.4000 |
| 10/09/2026 15:51 | 34 | 55.5000 |
| 10/09/2026 15:51 | 36 | 55.5000 |
| 10/09/2026 15:51 | 29 | 55.5500 |
| 10/09/2026 15:51 | 88 | 55.5500 |
| 10/09/2026 15:51 | 16 | 55.5500 |
| 10/09/2026 15:51 | 69 | 55.5500 |
| 10/09/2026 15:51 | 76 | 55.5500 |
| 10/09/2026 15:51 | 31 | 55.5500 |
| 10/09/2026 15:50 | 78 | 55.6000 |
| 10/09/2026 15:50 | 33 | 55.6000 |
| 10/09/2026 15:50 | 7 | 55.6000 |
| 10/09/2026 15:50 | 54 | 55.6000 |
| 10/09/2026 15:50 | 91 | 55.6000 |
| 10/09/2026 15:50 | 25 | 55.6000 |
| 10/09/2026 15:50 | 35 | 55.6000 |
| 10/09/2026 15:48 | 94 | 55.6500 |
| 10/09/2026 15:48 | 23 | 55.6500 |
| 10/09/2026 15:48 | 10 | 55.6500 |
| 10/09/2026 15:48 | 107 | 55.6500 |
| 10/09/2026 15:48 | 28 | 55.6500 |
| 10/09/2026 15:48 | 88 | 55.6500 |
| 10/09/2026 15:48 | 96 | 55.6500 |
| 10/09/2026 15:48 | 23 | 55.6500 |
| 10/09/2026 15:47 | 4 | 55.6500 |
| 10/09/2026 15:47 | 2 | 55.6500 |
| 10/09/2026 15:47 | 101 | 55.6500 |
| 10/09/2026 15:46 | 124 | 55.6945 |
| 10/09/2026 15:46 | 0.3146 | 55.7500 |
| 10/09/2026 15:46 | 1.7848 | 55.7500 |
| 10/09/2026 15:45 | 12 | 55.6500 |
| 10/09/2026 15:45 | 51 | 55.6500 |
| 10/09/2026 15:44 | 0.1788 | 55.6500 |
| 10/09/2026 15:44 | 27 | 55.6500 |
| 10/09/2026 15:44 | 98 | 55.6500 |
| 10/09/2026 15:44 | 93 | 55.6500 |
| 10/09/2026 15:44 | 27 | 55.6500 |
| 10/09/2026 15:43 | 42 | 55.6500 |
| 10/09/2026 15:43 | 39 | 55.6500 |
| 10/09/2026 15:43 | 4 | 55.6500 |
| 10/09/2026 15:42 | 162 | 55.6500 |
| 10/09/2026 15:42 | 57 | 55.6500 |
| 10/09/2026 15:41 | 114 | 55.6000 |
| 10/09/2026 15:41 | 95 | 55.6000 |
| 10/09/2026 15:41 | 70 | 55.6000 |
| 10/09/2026 15:41 | 42 | 55.6000 |
| 10/09/2026 15:41 | 32 | 55.5500 |
| 10/09/2026 15:41 | 5 | 55.5500 |
| 10/09/2026 15:41 | 56 | 55.5500 |
| 10/09/2026 15:41 | 96 | 55.5500 |
| 10/09/2026 15:41 | 5 | 55.5500 |
| 10/09/2026 15:41 | 65 | 55.5500 |
| 10/09/2026 15:41 | 39 | 55.5000 |
| 10/09/2026 15:41 | 100 | 55.5000 |
| 10/09/2026 15:41 | 100 | 55.5000 |
| 10/09/2026 15:41 | 8 | 55.5000 |
| 10/09/2026 15:40 | 45 | 55.5500 |
| 10/09/2026 15:40 | 39 | 55.5500 |
| 10/09/2026 15:40 | 7 | 55.5500 |
| 10/09/2026 15:40 | 7 | 55.5500 |
| 10/09/2026 15:40 | 191 | 55.5500 |
| 10/09/2026 15:40 | 72 | 55.5500 |
| 10/09/2026 15:40 | 50 | 55.5500 |
| 10/09/2026 15:40 | 89 | 55.5500 |
| 10/09/2026 15:40 | 32 | 55.5500 |
| 10/09/2026 15:40 | 88 | 55.5500 |
| 10/09/2026 15:39 | 34 | 55.6000 |
| 10/09/2026 15:38 | 32.9163 | 55.6500 |
| 10/09/2026 15:34 | 33 | 55.5500 |
| 10/09/2026 15:34 | 74 | 55.5500 |
| 10/09/2026 15:32 | 1 | 55.55198 |
| 10/09/2026 15:31 | 72 | 55.5500 |
| 10/09/2026 15:31 | 35 | 55.5500 |
| 10/09/2026 15:28 | 60 | 55.5500 |
| 10/09/2026 15:28 | 21 | 55.5500 |
| 10/09/2026 15:27 | 10 | 55.6000 |
| 10/09/2026 15:27 | 84 | 55.6000 |
| 10/09/2026 15:27 | 92 | 55.6000 |
| 10/09/2026 15:27 | 41 | 55.6000 |
| 10/09/2026 15:27 | 33 | 55.6000 |
| 10/09/2026 15:25 | 13 | 55.6000 |
| 10/09/2026 15:25 | 82 | 55.6000 |
| 10/09/2026 15:25 | 34 | 55.6000 |
| 10/09/2026 15:25 | 79 | 55.6000 |
| 10/09/2026 15:25 | 65 | 55.6000 |
| 10/09/2026 15:25 | 10 | 55.6000 |
| 10/09/2026 15:25 | 39 | 55.6000 |
| 10/09/2026 15:20 | 52 | 55.6100 |
| 10/09/2026 15:19 | 62 | 55.6500 |
| 10/09/2026 15:19 | 79 | 55.6500 |
| 10/09/2026 15:19 | 35 | 55.6500 |
| 10/09/2026 15:19 | 49 | 55.6500 |
| 10/09/2026 15:19 | 29 | 55.6500 |
| 10/09/2026 15:19 | 20 | 55.6500 |
| 10/09/2026 15:19 | 4 | 55.6500 |
| 10/09/2026 15:19 | 22 | 55.7000 |
| 10/09/2026 15:18 | 14 | 55.7000 |
| 10/09/2026 15:15 | 78 | 55.7000 |
| 10/09/2026 15:15 | 73 | 55.7000 |
| 10/09/2026 15:15 | 8 | 55.7000 |
| 10/09/2026 15:15 | 25 | 55.7000 |
| 10/09/2026 15:15 | 14 | 55.7000 |
| 10/09/2026 15:14 | 38 | 55.7000 |
| 10/09/2026 15:14 | 10 | 55.7000 |
| 10/09/2026 15:14 | 63 | 55.7000 |
| 10/09/2026 15:14 | 14 | 55.7000 |
| 10/09/2026 15:14 | 67 | 55.7000 |
| 10/09/2026 15:14 | 80 | 55.7000 |
| 10/09/2026 15:14 | 33 | 55.7000 |
| 10/09/2026 15:14 | 29 | 55.7050 |
| 10/09/2026 15:13 | 178 | 55.74461 |
| 10/09/2026 15:09 | 9 | 55.7000 |
| 10/09/2026 15:09 | 65 | 55.7000 |
| 10/09/2026 15:09 | 6 | 55.7000 |
| 10/09/2026 15:09 | 59 | 55.7000 |
| 10/09/2026 15:09 | 88 | 55.7000 |
| 10/09/2026 15:09 | 35 | 55.7000 |
| 10/09/2026 15:09 | 33 | 55.7000 |
| 10/09/2026 15:07 | 2 | 55.7500 |
| 10/09/2026 15:02 | 3.5663 | 55.8000 |
| 10/09/2026 15:02 | 0.3566 | 55.8000 |
| 10/09/2026 15:02 | 65 | 55.7500 |
| 10/09/2026 15:02 | 88 | 55.7500 |
| 10/09/2026 15:02 | 40 | 55.7500 |
| 10/09/2026 15:02 | 22 | 55.7500 |
| 10/09/2026 15:02 | 81 | 55.7500 |
| 10/09/2026 15:01 | 100 | 55.76818 |
| 10/09/2026 15:01 | 0.5349 | 55.8000 |
| 10/09/2026 15:00 | 24 | 55.7500 |
| 10/09/2026 15:00 | 198 | 55.7250 |
| 10/09/2026 14:59 | 132 | 55.7500 |
| 10/09/2026 14:59 | 39 | 55.7500 |
| 10/09/2026 14:59 | 14 | 55.7500 |
| 10/09/2026 14:59 | 100 | 55.7050 |
| 10/09/2026 14:58 | 15 | 55.7500 |
| 10/09/2026 14:57 | 17.8475 | 55.7500 |
| 10/09/2026 14:56 | 25 | 55.7500 |
| 10/09/2026 14:55 | 1.2579 | 55.6500 |
| 10/09/2026 14:53 | 0.8985 | 55.6500 |
| 10/09/2026 14:53 | 76 | 55.7000 |
| 10/09/2026 14:53 | 108 | 55.7000 |
| 10/09/2026 14:53 | 62 | 55.7000 |
| 10/09/2026 14:53 | 50 | 55.7000 |
| 10/09/2026 14:53 | 10 | 55.7500 |
| 10/09/2026 14:53 | 26 | 55.7500 |
| 10/09/2026 14:53 | 14 | 55.7500 |
| 10/09/2026 14:53 | 84 | 55.7500 |
| 10/09/2026 14:53 | 41 | 55.7500 |
| 10/09/2026 14:53 | 35 | 55.7500 |
| 10/09/2026 14:53 | 5 | 55.7500 |
| 10/09/2026 14:52 | 0.4998 | 55.8500 |
| 10/09/2026 14:51 | 0.1782 | 55.8500 |
| 10/09/2026 14:50 | 85 | 55.8000 |
| 10/09/2026 14:50 | 67 | 55.8000 |
| 10/09/2026 14:50 | 31 | 55.8000 |
| 10/09/2026 14:50 | 107 | 55.8000 |
| 10/09/2026 14:49 | 71 | 55.8500 |
| 10/09/2026 14:49 | 50 | 55.8500 |
| 10/09/2026 14:49 | 6 | 55.8500 |
| 10/09/2026 14:49 | 89 | 55.8500 |
| 10/09/2026 14:49 | 35 | 55.8500 |
| 10/09/2026 14:46 | 8 | 55.9000 |
| 10/09/2026 14:46 | 8 | 55.9000 |
| 10/09/2026 14:46 | 13 | 55.9000 |
| 10/09/2026 14:46 | 85 | 55.9000 |
| 10/09/2026 14:46 | 72 | 55.9000 |
| 10/09/2026 14:46 | 34 | 55.9000 |
| 10/09/2026 14:46 | 16 | 55.9000 |
| 10/09/2026 14:46 | 3 | 55.9000 |
| 10/09/2026 14:46 | 15 | 55.9000 |
| 10/09/2026 14:46 | 16 | 55.9000 |
| 10/09/2026 14:46 | 35 | 55.9000 |
| 10/09/2026 14:45 | 22 | 55.9500 |
| 10/09/2026 14:40 | 81 | 55.9500 |
| 10/09/2026 14:40 | 116 | 55.9500 |
| 10/09/2026 14:40 | 28 | 55.9500 |
| 10/09/2026 14:39 | 61 | 55.9500 |
| 10/09/2026 14:39 | 34 | 55.9500 |
| 10/09/2026 14:39 | 47 | 55.9500 |
| 10/09/2026 14:39 | 40 | 55.9500 |
| 10/09/2026 14:39 | 20 | 55.9500 |
| 10/09/2026 14:39 | 12 | 55.9500 |
| 10/09/2026 14:38 | 301 | 56.0000 |
| 10/09/2026 14:38 | 79 | 56.0000 |
| 10/09/2026 14:38 | 37 | 56.0000 |
| 10/09/2026 14:38 | 5 | 56.0000 |
| 10/09/2026 14:38 | 49 | 56.0000 |
| 10/09/2026 14:38 | 34 | 56.0000 |
| 10/09/2026 14:38 | 83 | 56.0000 |
| 10/09/2026 14:38 | 23 | 56.0000 |
| 10/09/2026 14:38 | 103 | 56.0000 |
| 10/09/2026 14:38 | 60 | 56.0000 |
| 10/09/2026 14:38 | 13 | 56.0000 |
| 10/09/2026 14:38 | 126 | 56.0000 |
| 10/09/2026 14:38 | 32 | 56.0000 |
| 10/09/2026 14:36 | 572 | 56.0000 |
| 10/09/2026 14:36 | 0.0444 | 56.0000 |
| 10/09/2026 14:35 | 1 | 56.0000 |
| 10/09/2026 14:33 | 23 | 56.04706 |
| 10/09/2026 14:33 | 38 | 56.0500 |
| 10/09/2026 14:30 | 0.6086 | 56.1000 |
| 10/09/2026 14:27 | 2 | 56.1000 |
| 10/09/2026 14:26 | 33 | 56.1000 |
| 10/09/2026 14:25 | 50 | 56.03715 |
| 10/09/2026 14:21 | 122 | 56.0401 |
| 10/09/2026 14:20 | 0.1849 | 56.0000 |
| 10/09/2026 14:20 | 64 | 56.0500 |
| 10/09/2026 14:20 | 57 | 56.0500 |
| 10/09/2026 14:20 | 29 | 56.0500 |
| 10/09/2026 14:20 | 30 | 56.0500 |
| 10/09/2026 14:20 | 119 | 56.0500 |
| 10/09/2026 14:13 | 69 | 56.0500 |
| 10/09/2026 14:13 | 57 | 56.0500 |
| 10/09/2026 14:13 | 10 | 56.0500 |
| 10/09/2026 14:13 | 44 | 56.0500 |
| 10/09/2026 14:13 | 1 | 56.0500 |
| 10/09/2026 14:13 | 33 | 56.0500 |
| 10/09/2026 14:13 | 25 | 56.0500 |
| 10/09/2026 14:13 | 51 | 56.0500 |
| 10/09/2026 14:13 | 56 | 56.0500 |
| 10/09/2026 14:13 | 31 | 56.1000 |
| 10/09/2026 14:13 | 100 | 56.1000 |
| 10/09/2026 14:13 | 28 | 56.1000 |
| 10/09/2026 14:13 | 42 | 56.1000 |
| 10/09/2026 14:13 | 1 | 56.1000 |
| 10/09/2026 14:10 | 0.1577 | 56.0000 |
| 10/09/2026 14:07 | 21 | 56.0500 |
| 10/09/2026 14:04 | 42 | 56.0500 |
| 10/09/2026 14:04 | 109 | 56.0500 |
| 10/09/2026 14:04 | 61 | 56.0500 |
| 10/09/2026 14:04 | 95 | 56.0500 |
| 10/09/2026 14:04 | 20 | 56.0500 |
| 10/09/2026 14:04 | 42 | 56.0500 |
| 10/09/2026 13:55 | 5 | 56.0000 |
| 10/09/2026 13:54 | 53 | 56.0000 |
| 10/09/2026 13:53 | 36 | 56.0000 |
| 10/09/2026 13:53 | 23 | 56.0359 |
| 10/09/2026 13:53 | 106 | 56.0000 |
| 10/09/2026 13:53 | 33 | 56.0000 |
| 10/09/2026 13:53 | 55 | 56.0000 |
| 10/09/2026 13:53 | 7 | 56.0000 |
| 10/09/2026 13:53 | 25 | 56.0000 |
| 10/09/2026 13:53 | 55 | 56.0500 |
| 10/09/2026 13:53 | 1 | 56.0500 |
| 10/09/2026 13:53 | 47 | 56.0500 |
| 10/09/2026 13:53 | 100 | 56.0500 |
| 10/09/2026 13:52 | 176 | 56.0500 |
| 10/09/2026 13:52 | 71 | 56.0500 |
| 10/09/2026 13:52 | 15 | 56.0500 |
| 10/09/2026 13:52 | 11 | 56.0500 |
| 10/09/2026 13:52 | 9 | 56.0500 |
| 10/09/2026 13:52 | 26 | 56.0500 |
| 10/09/2026 13:47 | 112 | 56.0250 |
| 10/09/2026 13:45 | 6 | 56.0000 |
| 10/09/2026 13:45 | 65 | 56.0000 |
| 10/09/2026 13:45 | 40 | 56.0000 |
| 10/09/2026 13:44 | 51 | 56.0500 |
| 10/09/2026 13:44 | 1 | 56.0500 |
| 10/09/2026 13:42 | 51 | 56.0500 |
| 10/09/2026 13:42 | 34 | 56.0500 |
| 10/09/2026 13:42 | 63 | 56.0500 |
| 10/09/2026 13:42 | 44 | 56.0500 |
| 10/09/2026 13:42 | 1 | 56.0500 |
| 10/09/2026 13:42 | 20 | 56.0500 |
| 10/09/2026 13:41 | 64 | 56.1000 |
| 10/09/2026 13:41 | 53 | 56.1000 |
| 10/09/2026 13:41 | 1 | 56.1000 |
| 10/09/2026 13:40 | 17 | 56.1000 |
| 10/09/2026 13:39 | 100 | 56.0500 |
| 10/09/2026 13:39 | 71 | 56.0500 |
| 10/09/2026 13:38 | 1319 | 56.0000 |
| 10/09/2026 13:38 | 1319 | 56.0000 |
| 10/09/2026 13:38 | 343 | 56.0000 |
| 10/09/2026 13:38 | 343 | 56.0000 |
| 10/09/2026 13:38 | 17 | 55.99749 |
| 10/09/2026 13:38 | 467 | 56.0000 |
| 10/09/2026 13:38 | 467 | 56.0000 |
| 10/09/2026 13:38 | 2 | 56.0000 |
| 10/09/2026 13:38 | 1 | 56.0500 |
| 10/09/2026 13:37 | 65 | 56.0000 |
| 10/09/2026 13:37 | 13 | 56.0000 |
| 10/09/2026 13:37 | 307 | 56.0000 |
| 10/09/2026 13:37 | 307 | 56.0000 |
| 10/09/2026 13:37 | 2 | 56.0250 |
| 10/09/2026 13:37 | 292 | 56.0000 |
| 10/09/2026 13:37 | 292 | 56.0000 |
| 10/09/2026 13:36 | 97 | 56.0000 |
| 10/09/2026 13:36 | 111 | 56.0000 |
| 10/09/2026 13:36 | 91 | 56.0000 |
| 10/09/2026 13:36 | 50 | 56.0000 |
| 10/09/2026 13:36 | 61 | 56.0500 |
| 10/09/2026 13:36 | 22 | 56.0500 |
| 10/09/2026 13:36 | 28 | 56.0500 |
| 10/09/2026 13:36 | 1 | 56.0500 |
| 10/09/2026 13:36 | 36 | 56.0500 |
| 10/09/2026 13:36 | 33 | 56.0500 |
| 10/09/2026 13:36 | 50 | 56.0500 |
| 10/09/2026 13:36 | 21 | 56.0500 |
| 10/09/2026 13:36 | 11 | 56.0500 |
| 10/09/2026 13:36 | 34 | 56.1000 |
| 10/09/2026 13:36 | 64 | 56.1000 |
| 10/09/2026 13:36 | 58 | 56.1000 |
| 10/09/2026 13:36 | 20 | 56.1000 |
| 10/09/2026 13:36 | 9 | 56.1000 |
| 10/09/2026 13:34 | 17 | 56.11537 |
| 10/09/2026 13:30 | 66 | 56.1000 |
| 10/09/2026 13:30 | 66 | 56.1000 |
| 10/09/2026 13:30 | 14 | 56.1000 |
| 10/09/2026 13:29 | 8 | 56.1000 |
| 10/09/2026 13:29 | 7 | 56.1000 |
| 10/09/2026 13:29 | 29 | 56.1000 |
| 10/09/2026 13:29 | 39 | 56.1000 |
| 10/09/2026 13:29 | 17 | 56.1000 |
| 10/09/2026 13:29 | 9 | 56.1000 |
| 10/09/2026 13:29 | 65 | 56.1000 |
| 10/09/2026 13:29 | 34 | 56.1000 |
| 10/09/2026 13:28 | 39 | 56.1500 |
| 10/09/2026 13:28 | 59 | 56.1500 |
| 10/09/2026 13:26 | 0.2906 | 56.0500 |
| 10/09/2026 13:26 | 0.1562 | 56.0500 |
| 10/09/2026 13:26 | 0.2915 | 56.0500 |
| 10/09/2026 13:26 | 0.1065 | 56.1500 |
| 10/09/2026 13:25 | 1 | 56.0500 |
| 10/09/2026 13:24 | 0.0244 | 56.1500 |
| 10/09/2026 13:21 | 178 | 56.09919 |
| 10/09/2026 13:20 | 48 | 56.0500 |
| 10/09/2026 13:20 | 52 | 56.0500 |
| 10/09/2026 13:18 | 6 | 56.0000 |
| 10/09/2026 13:18 | 11 | 56.0000 |
| 10/09/2026 13:18 | 9 | 56.0000 |
| 10/09/2026 13:18 | 45 | 56.0000 |
| 10/09/2026 13:18 | 115 | 56.0000 |
| 10/09/2026 13:18 | 24 | 56.0000 |
| 10/09/2026 13:17 | 32 | 55.9000 |
| 10/09/2026 13:17 | 91 | 55.9500 |
| 10/09/2026 13:17 | 32 | 55.9500 |
| 10/09/2026 13:17 | 68 | 55.9500 |
| 10/09/2026 13:17 | 53 | 55.9500 |
| 10/09/2026 13:17 | 2 | 55.9500 |
| 10/09/2026 13:17 | 12 | 55.9500 |
| 10/09/2026 13:17 | 57 | 55.9500 |
| 10/09/2026 13:09 | 6423 | 55.8891 |
| 10/09/2026 13:09 | 5 | 55.9000 |
| 10/09/2026 13:09 | 3 | 55.9000 |
| 10/09/2026 13:09 | 72 | 55.9000 |
| 10/09/2026 13:08 | 30 | 55.9335 |
| 10/09/2026 13:06 | 57 | 55.9000 |
| 10/09/2026 13:06 | 62 | 55.9000 |
| 10/09/2026 13:06 | 91 | 55.9000 |
| 10/09/2026 13:06 | 87 | 55.9000 |
| 10/09/2026 13:06 | 60 | 55.9000 |
| 10/09/2026 13:06 | 421 | 55.9000 |
| 10/09/2026 13:06 | 71 | 55.9000 |
| 10/09/2026 13:06 | 121 | 55.9000 |
| 10/09/2026 13:06 | 34 | 55.9000 |
| 10/09/2026 13:05 | 49 | 55.9000 |
| 10/09/2026 13:05 | 49 | 55.9000 |
| 10/09/2026 13:05 | 35 | 55.9000 |
| 10/09/2026 13:05 | 15 | 55.9000 |
| 10/09/2026 13:05 | 58 | 55.9000 |
| 10/09/2026 13:05 | 73 | 55.9000 |
| 10/09/2026 13:05 | 114 | 55.9000 |
| 10/09/2026 13:05 | 52 | 55.9000 |
| 10/09/2026 13:05 | 28 | 55.9000 |
| 10/09/2026 13:05 | 1 | 55.9750 |
| 10/09/2026 13:05 | 76 | 55.9500 |
| 10/09/2026 13:05 | 2 | 55.9500 |
| 10/09/2026 13:05 | 74 | 55.9500 |
| 10/09/2026 13:05 | 40 | 55.9500 |
| 10/09/2026 13:05 | 54 | 55.9500 |
| 10/09/2026 13:05 | 59 | 55.9500 |
| 10/09/2026 13:05 | 9 | 55.9500 |
| 10/09/2026 13:05 | 42 | 55.9500 |
| 10/09/2026 13:04 | 300 | 55.95764 |
| 10/09/2026 13:04 | 226 | 56.0000 |
| 10/09/2026 13:04 | 7 | 56.0000 |
| 10/09/2026 13:04 | 63 | 56.0000 |
| 10/09/2026 13:04 | 86 | 56.0000 |
| 10/09/2026 13:04 | 19 | 56.0000 |
| 10/09/2026 13:04 | 128 | 56.0000 |
| 10/09/2026 13:04 | 15 | 56.0000 |
| 10/09/2026 13:04 | 15 | 56.0000 |
| 10/09/2026 13:04 | 59 | 56.0000 |
| 10/09/2026 13:04 | 174 | 56.0000 |
| 10/09/2026 13:03 | 53 | 55.94142 |
| 10/09/2026 13:03 | 11 | 55.90205 |
| 10/09/2026 13:00 | 24 | 55.9500 |
| 10/09/2026 13:00 | 1 | 55.9500 |
| 10/09/2026 12:57 | 10 | 55.9000 |
| 10/09/2026 12:57 | 97 | 55.9000 |
| 10/09/2026 12:57 | 5 | 55.9500 |
| 10/09/2026 12:57 | 41 | 55.9000 |
| 10/09/2026 12:57 | 4 | 55.9000 |
| 10/09/2026 12:57 | 62 | 55.9000 |
| 10/09/2026 12:55 | 47 | 55.9000 |
| 10/09/2026 12:55 | 60 | 55.9000 |
| 10/09/2026 12:54 | 0.3987 | 55.9000 |
| 10/09/2026 12:52 | 8 | 55.9500 |
| 10/09/2026 12:52 | 50 | 55.9500 |
| 10/09/2026 12:52 | 50 | 55.9500 |
| 10/09/2026 12:52 | 50 | 55.9500 |
| 10/09/2026 12:52 | 55 | 55.9500 |
| 10/09/2026 12:52 | 31 | 55.9500 |
| 10/09/2026 12:52 | 88 | 55.9000 |
| 10/09/2026 12:52 | 24 | 55.9000 |
| 10/09/2026 12:52 | 12 | 55.8500 |
| 10/09/2026 12:51 | 69 | 55.8500 |
| 10/09/2026 12:51 | 70 | 55.8500 |
| 10/09/2026 12:51 | 70 | 55.8500 |
| 10/09/2026 12:51 | 31 | 55.8500 |
| 10/09/2026 12:51 | 49 | 55.8500 |
| 10/09/2026 12:51 | 42 | 55.8500 |
| 10/09/2026 12:50 | 100 | 55.9000 |
| 10/09/2026 12:50 | 7 | 55.9000 |
| 10/09/2026 12:50 | 9 | 55.9000 |
| 10/09/2026 12:50 | 58 | 55.9000 |
| 10/09/2026 12:50 | 67 | 55.9000 |
| 10/09/2026 12:50 | 7 | 55.9000 |
| 10/09/2026 12:50 | 60 | 55.9000 |
| 10/09/2026 12:50 | 20 | 55.9000 |
| 10/09/2026 12:50 | 19 | 55.9000 |
| 10/09/2026 12:50 | 50 | 55.9000 |
| 10/09/2026 12:50 | 28 | 55.9000 |
| 10/09/2026 12:48 | 0.0502 | 56.0000 |
| 10/09/2026 12:48 | 49 | 55.9500 |
| 10/09/2026 12:46 | 98 | 55.9500 |
| 10/09/2026 12:46 | 17 | 55.9500 |
| 10/09/2026 12:46 | 1 | 55.9500 |
| 10/09/2026 12:46 | 2 | 55.9500 |
| 10/09/2026 12:46 | 13 | 55.9500 |
| 10/09/2026 12:46 | 52 | 55.9500 |
| 10/09/2026 12:46 | 160 | 55.9500 |
| 10/09/2026 12:46 | 4 | 55.9500 |
| 10/09/2026 12:46 | 99 | 55.9500 |
| 10/09/2026 12:46 | 63 | 55.9500 |
| 10/09/2026 12:46 | 63 | 55.9500 |
| 10/09/2026 12:46 | 8 | 55.9500 |
| 10/09/2026 12:46 | 14 | 55.9500 |
| 10/09/2026 12:46 | 20 | 55.9500 |
| 10/09/2026 12:46 | 24 | 55.9500 |
| 10/09/2026 12:41 | 8 | 56.0000 |
| 10/09/2026 12:41 | 171 | 56.0000 |
| 10/09/2026 12:41 | 54 | 56.0000 |
| 10/09/2026 12:39 | 3 | 56.0000 |
| 10/09/2026 12:39 | 213 | 56.0000 |
| 10/09/2026 12:39 | 213 | 56.0000 |
| 10/09/2026 12:39 | 167 | 56.0000 |
| 10/09/2026 12:39 | 19 | 56.0000 |
| 10/09/2026 12:39 | 233 | 56.0000 |
| 10/09/2026 12:36 | 177 | 56.0000 |
| 10/09/2026 12:35 | 73 | 56.0000 |
| 10/09/2026 12:35 | 5 | 56.0000 |
| 10/09/2026 12:35 | 79 | 56.0000 |
| 10/09/2026 12:34 | 9 | 56.0000 |
| 10/09/2026 12:34 | 9 | 56.0000 |
| 10/09/2026 12:34 | 18 | 56.0000 |
| 10/09/2026 12:34 | 110 | 56.0000 |
| 10/09/2026 12:34 | 8 | 56.0000 |
| 10/09/2026 12:34 | 271 | 56.0000 |
| 10/09/2026 12:34 | 271 | 56.0000 |
| 10/09/2026 12:34 | 134 | 56.0000 |
| 10/09/2026 12:34 | 99 | 56.0000 |
| 10/09/2026 12:33 | 19 | 56.0000 |
| 10/09/2026 12:33 | 39 | 56.0000 |
| 10/09/2026 12:30 | 27 | 56.0000 |
| 10/09/2026 12:30 | 30 | 56.0000 |
| 10/09/2026 12:30 | 18 | 56.0000 |
| 10/09/2026 12:30 | 77 | 56.0000 |
| 10/09/2026 12:30 | 195 | 56.0000 |
| 10/09/2026 12:30 | 56 | 56.0000 |
| 10/09/2026 12:30 | 88 | 55.95046 |
| 10/09/2026 12:27 | 88 | 55.98675 |
| 10/09/2026 12:27 | 86 | 56.0000 |
| 10/09/2026 12:27 | 2 | 55.9500 |
| 10/09/2026 12:27 | 61 | 55.9500 |
| 10/09/2026 12:27 | 62 | 55.9500 |
| 10/09/2026 12:27 | 26 | 55.9500 |
| 10/09/2026 12:27 | 3 | 55.9500 |
| 10/09/2026 12:27 | 34 | 55.9500 |
| 10/09/2026 12:27 | 50 | 55.9500 |
| 10/09/2026 12:27 | 376 | 56.0000 |
| 10/09/2026 12:27 | 376 | 56.0000 |
| 10/09/2026 12:19 | 2 | 56.0000 |
| 10/09/2026 12:19 | 57 | 56.0000 |
| 10/09/2026 12:19 | 7 | 56.0000 |
| 10/09/2026 12:19 | 56 | 56.0000 |
| 10/09/2026 12:19 | 28 | 56.0000 |
| 10/09/2026 12:19 | 24 | 56.0000 |
| 10/09/2026 12:19 | 33 | 56.0000 |
| 10/09/2026 12:19 | 57 | 56.0000 |
| 10/09/2026 12:19 | 27 | 56.0000 |
| 10/09/2026 12:12 | 14 | 56.0500 |
| 10/09/2026 12:12 | 59 | 56.0500 |
| 10/09/2026 12:12 | 10 | 56.0500 |
| 10/09/2026 12:12 | 62 | 56.0500 |
| 10/09/2026 12:12 | 29 | 56.0500 |
| 10/09/2026 12:10 | 0.3343 | 56.1000 |
| 10/09/2026 12:08 | 8 | 56.1000 |
| 10/09/2026 12:08 | 2 | 56.1000 |
| 10/09/2026 12:08 | 8 | 56.1000 |
| 10/09/2026 12:05 | 51 | 56.0500 |
| 10/09/2026 12:05 | 68 | 56.0500 |
| 10/09/2026 12:05 | 44 | 56.0500 |
| 10/09/2026 12:05 | 24 | 56.0500 |
| 10/09/2026 12:05 | 220 | 56.0500 |
| 10/09/2026 12:05 | 100 | 56.0500 |
| 10/09/2026 12:05 | 105 | 56.0500 |
| 10/09/2026 12:04 | 35 | 56.0000 |
| 10/09/2026 12:04 | 30 | 55.98733 |
| 10/09/2026 12:03 | 124 | 56.0000 |
| 10/09/2026 12:03 | 15 | 55.9500 |
| 10/09/2026 12:03 | 9 | 56.0000 |
| 10/09/2026 12:03 | 20 | 56.0000 |
| 10/09/2026 12:03 | 20 | 56.0000 |
| 10/09/2026 12:03 | 5 | 56.0000 |
| 10/09/2026 12:03 | 20 | 56.0000 |
| 10/09/2026 12:03 | 25 | 56.0000 |
| 10/09/2026 12:03 | 42 | 56.0000 |
| 10/09/2026 12:03 | 1 | 55.9500 |
| 10/09/2026 12:03 | 12 | 55.9500 |
| 10/09/2026 12:03 | 20 | 55.9500 |
| 10/09/2026 12:02 | 266 | 55.98746 |
| 10/09/2026 12:00 | 3 | 55.9500 |
| 10/09/2026 11:48 | 67 | 55.9500 |
| 10/09/2026 11:48 | 52 | 55.9500 |
| 10/09/2026 11:48 | 36 | 55.9500 |
| 10/09/2026 11:48 | 32 | 55.9000 |
| 10/09/2026 11:48 | 7 | 55.9500 |
| 10/09/2026 11:48 | 9 | 55.9500 |
| 10/09/2026 11:48 | 21 | 55.9500 |
| 10/09/2026 11:48 | 33 | 55.9500 |
| 10/09/2026 11:48 | 19 | 55.9500 |
| 10/09/2026 11:48 | 55 | 55.9500 |
| 10/09/2026 11:48 | 27 | 55.9500 |
| 10/09/2026 11:45 | 62 | 56.0000 |
| 10/09/2026 11:45 | 46 | 56.0000 |
| 10/09/2026 11:39 | 147 | 56.0000 |
| 10/09/2026 11:39 | 80 | 56.0000 |
| 10/09/2026 11:37 | 20 | 56.0000 |
| 10/09/2026 11:37 | 4 | 56.0000 |
| 10/09/2026 11:33 | 6 | 55.9500 |
| 10/09/2026 11:33 | 198 | 55.9500 |
| 10/09/2026 11:33 | 13 | 55.9500 |
| 10/09/2026 11:33 | 24 | 55.9500 |
| 10/09/2026 11:30 | 0.0231 | 55.9500 |
| 10/09/2026 11:30 | 1.7905 | 55.8500 |
| 10/09/2026 11:28 | 26 | 55.9000 |
| 10/09/2026 11:28 | 79 | 55.9000 |
| 10/09/2026 11:28 | 100 | 55.9000 |
| 10/09/2026 11:27 | 11 | 55.8000 |
| 10/09/2026 11:27 | 26 | 55.8000 |
| 10/09/2026 11:26 | 18 | 55.8500 |
| 10/09/2026 11:26 | 17 | 55.8500 |
| 10/09/2026 11:26 | 17 | 55.8500 |
| 10/09/2026 11:26 | 17 | 55.8500 |
| 10/09/2026 11:26 | 11 | 55.8500 |
| 10/09/2026 11:26 | 76 | 55.8500 |
| 10/09/2026 11:26 | 91 | 55.8500 |
| 10/09/2026 11:26 | 64 | 55.8500 |
| 10/09/2026 11:26 | 54 | 55.9000 |
| 10/09/2026 11:26 | 49 | 55.9000 |
| 10/09/2026 11:26 | 11 | 55.9000 |
| 10/09/2026 11:26 | 16 | 55.9000 |
| 10/09/2026 11:26 | 62 | 55.9000 |
| 10/09/2026 11:26 | 51 | 55.9000 |
| 10/09/2026 11:26 | 62 | 55.9750 |
| 10/09/2026 11:26 | 62 | 55.9750 |
| 10/09/2026 11:25 | 21 | 56.0000 |
| 10/09/2026 11:25 | 134 | 55.9500 |
| 10/09/2026 11:25 | 51 | 55.9500 |
| 10/09/2026 11:21 | 42 | 56.1000 |
| 10/09/2026 11:21 | 17 | 56.1000 |
| 10/09/2026 11:21 | 40 | 56.1000 |
| 10/09/2026 11:21 | 12 | 56.1000 |
| 10/09/2026 11:20 | 79 | 56.1500 |
| 10/09/2026 11:20 | 48 | 56.1500 |
| 10/09/2026 11:20 | 200 | 56.1500 |
| 10/09/2026 11:17 | 0.7498 | 56.1500 |
| 10/09/2026 11:14 | 4 | 56.1500 |
| 10/09/2026 11:12 | 20 | 56.1500 |
| 10/09/2026 11:10 | 0.0647 | 56.1000 |
| 10/09/2026 11:08 | 40 | 56.1500 |
| 10/09/2026 11:08 | 13 | 56.1500 |
| 10/09/2026 11:08 | 5 | 56.1500 |
| 10/09/2026 11:08 | 14 | 56.1500 |
| 10/09/2026 11:08 | 69 | 56.1500 |
| 10/09/2026 11:08 | 44 | 56.1500 |
| 10/09/2026 11:06 | 178 | 56.1000 |
| 10/09/2026 11:06 | 176 | 56.1000 |
| 10/09/2026 11:06 | 88 | 56.1000 |
| 10/09/2026 11:04 | 190 | 56.1500 |
| 10/09/2026 11:04 | 68 | 56.1500 |
| 10/09/2026 11:04 | 15 | 56.1500 |
| 10/09/2026 11:04 | 65 | 56.1500 |
| 10/09/2026 11:04 | 43 | 56.1500 |
| 10/09/2026 11:04 | 12 | 56.1500 |
| 10/09/2026 11:04 | 7 | 56.2000 |
| 10/09/2026 11:04 | 17 | 56.2000 |
| 10/09/2026 11:00 | 8 | 56.2500 |
| 10/09/2026 11:00 | 17.6732 | 56.3000 |
| 10/09/2026 11:00 | 18 | 56.22005 |
| 10/09/2026 10:57 | 10 | 56.2500 |
| 10/09/2026 10:57 | 22 | 56.2500 |
| 10/09/2026 10:57 | 14 | 56.3000 |
| 10/09/2026 10:57 | 50 | 56.3000 |
| 10/09/2026 10:57 | 4 | 56.3000 |
| 10/09/2026 10:57 | 41 | 56.3000 |
| 10/09/2026 10:57 | 13 | 56.3000 |
| 10/09/2026 10:57 | 42 | 56.3000 |
| 10/09/2026 10:57 | 8 | 56.3000 |
| 10/09/2026 10:57 | 60 | 56.3000 |
| 10/09/2026 10:57 | 29 | 56.3000 |
| 10/09/2026 10:57 | 0.1 | 56.4000 |
| 10/09/2026 10:54 | 9 | 56.3100 |
| 10/09/2026 10:53 | 51 | 56.3500 |
| 10/09/2026 10:53 | 42 | 56.3500 |
| 10/09/2026 10:53 | 6 | 56.3500 |
| 10/09/2026 10:53 | 61 | 56.3500 |
| 10/09/2026 10:53 | 1448 | 56.28155 |
| 10/09/2026 10:53 | 10 | 56.3500 |
| 10/09/2026 10:53 | 26 | 56.3500 |
| 10/09/2026 10:51 | 1.7816 | 56.3000 |
| 10/09/2026 10:51 | 64 | 56.3000 |
| 10/09/2026 10:51 | 76 | 56.3000 |
| 10/09/2026 10:51 | 55 | 56.3000 |
| 10/09/2026 10:51 | 40 | 56.3000 |
| 10/09/2026 10:51 | 202 | 56.3000 |
| 10/09/2026 10:51 | 8 | 56.3500 |
| 10/09/2026 10:50 | 60 | 56.3500 |
| 10/09/2026 10:50 | 40 | 56.3500 |
| 10/09/2026 10:50 | 42 | 56.3500 |
| 10/09/2026 10:50 | 62 | 56.3500 |
| 10/09/2026 10:50 | 0.8 | 56.2500 |
| 10/09/2026 10:49 | 60 | 56.2500 |
| 10/09/2026 10:49 | 1000 | 56.2500 |
| 10/09/2026 10:49 | 180 | 56.2500 |
| 10/09/2026 10:48 | 878 | 56.2000 |
| 10/09/2026 10:48 | 122 | 56.2000 |
| 10/09/2026 10:46 | 88 | 56.1550 |
| 10/09/2026 10:44 | 225 | 56.1500 |
| 10/09/2026 10:42 | 188 | 56.10708 |
| 10/09/2026 10:42 | 224 | 56.1000 |
| 10/09/2026 10:41 | 334 | 56.1000 |
| 10/09/2026 10:41 | 334 | 56.1000 |
| 10/09/2026 10:41 | 67 | 56.1000 |
| 10/09/2026 10:41 | 67 | 56.1000 |
| 10/09/2026 10:41 | 200 | 56.1000 |
| 10/09/2026 10:41 | 200 | 56.1000 |
| 10/09/2026 10:39 | 47 | 56.1000 |
| 10/09/2026 10:39 | 13 | 56.1000 |
| 10/09/2026 10:39 | 88 | 56.0550 |
| 10/09/2026 10:39 | 45 | 56.05703 |
| 10/09/2026 10:37 | 17 | 56.0500 |
| 10/09/2026 10:37 | 4 | 56.0500 |
| 10/09/2026 10:35 | 4217 | 56.0000 |
| 10/09/2026 10:35 | 105 | 56.0500 |
| 10/09/2026 10:34 | 1188 | 56.0250 |
| 10/09/2026 10:34 | 1188 | 56.0250 |
| 10/09/2026 10:34 | 505 | 56.0000 |
| 10/09/2026 10:34 | 505 | 56.0000 |
| 10/09/2026 10:34 | 15.0892 | 56.0500 |
| 10/09/2026 10:33 | 99 | 56.0000 |
| 10/09/2026 10:33 | 14 | 56.0000 |
| 10/09/2026 10:33 | 96 | 56.0000 |
| 10/09/2026 10:33 | 54 | 56.0000 |
| 10/09/2026 10:33 | 94 | 56.0000 |
| 10/09/2026 10:33 | 39 | 56.0000 |
| 10/09/2026 10:33 | 76 | 56.0000 |
| 10/09/2026 10:33 | 13 | 56.0000 |
| 10/09/2026 10:33 | 52 | 56.0000 |
| 10/09/2026 10:33 | 94 | 56.0000 |
| 10/09/2026 10:33 | 48 | 56.0500 |
| 10/09/2026 10:33 | 33 | 56.0500 |
| 10/09/2026 10:33 | 74 | 56.0500 |
| 10/09/2026 10:33 | 90 | 56.0500 |
| 10/09/2026 10:33 | 25 | 56.0500 |
| 10/09/2026 10:33 | 14 | 56.0500 |
| 10/09/2026 10:33 | 26 | 56.0500 |
| 10/09/2026 10:31 | 21 | 56.0500 |
| 10/09/2026 10:31 | 33 | 56.0500 |
| 10/09/2026 10:31 | 45 | 56.0500 |
| 10/09/2026 10:31 | 4 | 56.0500 |
| 10/09/2026 10:31 | 21 | 56.0500 |
| 10/09/2026 10:31 | 42 | 56.0500 |
| 10/09/2026 10:31 | 15 | 56.0500 |
| 10/09/2026 10:31 | 4 | 56.0500 |
| 10/09/2026 10:29 | 8 | 56.0500 |
| 10/09/2026 10:28 | 51 | 56.0500 |
| 10/09/2026 10:28 | 0.0278 | 56.0500 |
| 10/09/2026 10:28 | 0.0278 | 56.0500 |
| 10/09/2026 10:28 | 0.0278 | 56.0500 |
| 10/09/2026 10:27 | 1.7873 | 55.9500 |
| 10/09/2026 10:26 | 1 | 56.0000 |
| 10/09/2026 10:26 | 30 | 56.0000 |
| 10/09/2026 10:23 | 99 | 56.1000 |
| 10/09/2026 10:23 | 39 | 56.1000 |
| 10/09/2026 10:23 | 102 | 56.1000 |
| 10/09/2026 10:23 | 52 | 56.1000 |
| 10/09/2026 10:23 | 13 | 56.1000 |
| 10/09/2026 10:23 | 42 | 56.1000 |
| 10/09/2026 10:23 | 46 | 56.1000 |
| 10/09/2026 10:23 | 18 | 56.1000 |
| 10/09/2026 10:21 | 0.2165 | 56.2000 |
| 10/09/2026 10:20 | 0.053 | 56.2000 |
| 10/09/2026 10:19 | 0.7665 | 56.1000 |
| 10/09/2026 10:18 | 78 | 56.1500 |
| 10/09/2026 10:18 | 12 | 56.1500 |
| 10/09/2026 10:18 | 53 | 56.1500 |
| 10/09/2026 10:18 | 42 | 56.1500 |
| 10/09/2026 10:18 | 19 | 56.1500 |
| 10/09/2026 10:18 | 12 | 56.1500 |
| 10/09/2026 10:17 | 0.0324 | 56.1500 |
| 10/09/2026 10:17 | 32 | 56.2000 |
| 10/09/2026 10:15 | 3 | 56.2000 |
| 10/09/2026 10:15 | 94 | 56.1500 |
| 10/09/2026 10:15 | 88 | 56.1500 |
| 10/09/2026 10:14 | 42 | 56.1000 |
| 10/09/2026 10:14 | 3 | 56.1000 |
| 10/09/2026 10:14 | 2 | 56.1000 |
| 10/09/2026 10:14 | 23 | 56.1000 |
| 10/09/2026 10:12 | 75 | 56.1000 |
| 10/09/2026 10:12 | 67 | 56.1000 |
| 10/09/2026 10:12 | 76 | 56.1000 |
| 10/09/2026 10:12 | 1000 | 56.1000 |
| 10/09/2026 10:12 | 53 | 56.1000 |
| 10/09/2026 10:12 | 13 | 56.1000 |
| 10/09/2026 10:12 | 68 | 56.1000 |
| 10/09/2026 10:12 | 56 | 56.1000 |
| 10/09/2026 10:11 | 59 | 56.1500 |
| 10/09/2026 10:11 | 52 | 56.1500 |
| 10/09/2026 10:11 | 19 | 56.1500 |
| 10/09/2026 10:11 | 100 | 56.2000 |
| 10/09/2026 10:11 | 7 | 56.2000 |
| 10/09/2026 10:11 | 87 | 56.2000 |
| 10/09/2026 10:08 | 0.0364 | 56.1000 |
| 10/09/2026 10:07 | 4 | 56.1500 |
| 10/09/2026 10:07 | 0.0221 | 56.2000 |
| 10/09/2026 10:06 | 7 | 56.1500 |
| 10/09/2026 10:06 | 23 | 56.1500 |
| 10/09/2026 10:05 | 9 | 56.1500 |
| 10/09/2026 10:04 | 1 | 56.1500 |
| 10/09/2026 10:04 | 48 | 56.1500 |
| 10/09/2026 10:04 | 8 | 56.1500 |
| 10/09/2026 10:04 | 17 | 56.1500 |
| 10/09/2026 10:04 | 522 | 56.2000 |
| 10/09/2026 10:03 | 8115 | 56.2000 |
| 10/09/2026 10:03 | 13 | 56.2000 |
| 10/09/2026 10:03 | 54 | 56.2000 |
| 10/09/2026 10:03 | 13 | 56.2000 |
| 10/09/2026 10:03 | 36 | 56.2000 |
| 10/09/2026 10:02 | 16 | 56.2000 |
| 10/09/2026 10:02 | 14 | 56.2000 |
| 10/09/2026 10:02 | 7 | 56.2000 |
| 10/09/2026 10:02 | 7 | 56.2000 |
| 10/09/2026 10:02 | 7 | 56.2000 |
| 10/09/2026 10:01 | 53 | 56.2000 |
| 10/09/2026 10:01 | 15 | 56.2000 |
| 10/09/2026 10:01 | 17 | 56.2000 |
| 10/09/2026 10:01 | 65 | 56.2500 |
| 10/09/2026 10:01 | 17 | 56.2500 |
| 10/09/2026 10:01 | 38 | 56.2500 |
| 10/09/2026 10:01 | 34 | 56.2500 |
| 10/09/2026 10:01 | 93 | 56.2500 |
| 10/09/2026 10:01 | 0.0444 | 56.2500 |
| 10/09/2026 10:00 | 1.584 | 56.2500 |
| 10/09/2026 09:57 | 31 | 56.1500 |
| 10/09/2026 09:57 | 27 | 56.1500 |
| 10/09/2026 09:57 | 13 | 56.1500 |
| 10/09/2026 09:57 | 60 | 56.1500 |
| 10/09/2026 09:57 | 194 | 56.20413 |
| 10/09/2026 09:56 | 266 | 56.20388 |
| 10/09/2026 09:55 | 34 | 56.2000 |
| 10/09/2026 09:55 | 24 | 56.2000 |
| 10/09/2026 09:55 | 13 | 56.2000 |
| 10/09/2026 09:53 | 88 | 56.20398 |
| 10/09/2026 09:52 | 9 | 56.1500 |
| 10/09/2026 09:52 | 76 | 56.1500 |
| 10/09/2026 09:52 | 53 | 56.1500 |
| 10/09/2026 09:52 | 31 | 56.1500 |
| 10/09/2026 09:52 | 56 | 56.1500 |
| 10/09/2026 09:52 | 10.1304 | 56.1500 |
| 10/09/2026 09:50 | 42 | 56.1500 |
| 10/09/2026 09:48 | 12 | 56.1000 |
| 10/09/2026 09:48 | 4 | 56.1000 |
| 10/09/2026 09:48 | 33 | 56.1000 |
| 10/09/2026 09:48 | 13 | 56.1000 |
| 10/09/2026 09:48 | 4 | 56.1000 |
| 10/09/2026 09:48 | 2 | 56.1000 |
| 10/09/2026 09:48 | 13 | 56.1000 |
| 10/09/2026 09:47 | 13 | 56.1500 |
| 10/09/2026 09:47 | 54 | 56.1000 |
| 10/09/2026 09:47 | 200 | 56.1000 |
| 10/09/2026 09:47 | 13 | 56.1000 |
| 10/09/2026 09:47 | 98 | 56.1000 |
| 10/09/2026 09:47 | 39 | 56.1000 |
| 10/09/2026 09:46 | 61 | 56.0500 |
| 10/09/2026 09:45 | 1 | 56.05206 |
| 10/09/2026 09:45 | 26 | 56.09825 |
| 10/09/2026 09:44 | 8 | 56.1500 |
| 10/09/2026 09:44 | 8 | 56.1500 |
| 10/09/2026 09:44 | 13 | 56.1500 |
| 10/09/2026 09:44 | 50 | 56.1500 |
| 10/09/2026 09:44 | 220 | 56.1500 |
| 10/09/2026 09:44 | 51 | 56.2000 |
| 10/09/2026 09:44 | 14 | 56.2000 |
| 10/09/2026 09:44 | 13 | 56.2000 |
| 10/09/2026 09:42 | 3827 | 56.17384 |
| 10/09/2026 09:40 | 35 | 56.14627 |
| 10/09/2026 09:40 | 39 | 56.2000 |
| 10/09/2026 09:40 | 72 | 56.2000 |
| 10/09/2026 09:38 | 171 | 56.11457 |
| 10/09/2026 09:38 | 100 | 56.11937 |
| 10/09/2026 09:38 | 35.4093 | 56.2000 |
| 10/09/2026 09:38 | 26 | 56.2000 |
| 10/09/2026 09:38 | 38 | 56.2000 |
| 10/09/2026 09:37 | 35 | 56.12575 |
| 10/09/2026 09:36 | 0.8844 | 56.2500 |
| 10/09/2026 09:36 | 4 | 56.1500 |
| 10/09/2026 09:36 | 4 | 56.1500 |
| 10/09/2026 09:36 | 18 | 56.1500 |
| 10/09/2026 09:36 | 9 | 56.1500 |
| 10/09/2026 09:36 | 1 | 56.1500 |
| 10/09/2026 09:36 | 1 | 56.1500 |
| 10/09/2026 09:36 | 1 | 56.1500 |
| 10/09/2026 09:36 | 1 | 56.1500 |
| 10/09/2026 09:36 | 1 | 56.1500 |
| 10/09/2026 09:36 | 2 | 56.1500 |
| 10/09/2026 09:36 | 1 | 56.1500 |
| 10/09/2026 09:36 | 6 | 56.1500 |
| 10/09/2026 09:36 | 24 | 56.1500 |
| 10/09/2026 09:34 | 53 | 56.17361 |
| 10/09/2026 09:33 | 248 | 56.17934 |
| 10/09/2026 09:32 | 35 | 56.1500 |
| 10/09/2026 09:31 | 35 | 56.1000 |
| 10/09/2026 09:28 | 123 | 56.0500 |
| 10/09/2026 09:28 | 16 | 56.0500 |
| 10/09/2026 09:28 | 16 | 56.0500 |
| 10/09/2026 09:25 | 7 | 56.0500 |
| 10/09/2026 09:24 | 437 | 56.1000 |
| 10/09/2026 09:24 | 50 | 56.1000 |
| 10/09/2026 09:24 | 30 | 56.1000 |
| 10/09/2026 09:24 | 40 | 56.1000 |
| 10/09/2026 09:24 | 38 | 56.1000 |
| 10/09/2026 09:24 | 67 | 56.1000 |
| 10/09/2026 09:24 | 2 | 56.1500 |
| 10/09/2026 09:24 | 105 | 56.1500 |
| 10/09/2026 09:24 | 105 | 56.1500 |
| 10/09/2026 09:24 | 76 | 56.1500 |
| 10/09/2026 09:24 | 50 | 56.1500 |
| 10/09/2026 09:24 | 15 | 56.1500 |
| 10/09/2026 09:24 | 16 | 56.1500 |
| 10/09/2026 09:24 | 37 | 56.1500 |
| 10/09/2026 09:23 | 70 | 56.1099 |
| 10/09/2026 09:19 | 1.772 | 56.1500 |
| 10/09/2026 09:19 | 55 | 56.1000 |
| 10/09/2026 09:19 | 14 | 56.1000 |
| 10/09/2026 09:19 | 52 | 56.1000 |
| 10/09/2026 09:19 | 10 | 56.1000 |
| 10/09/2026 09:19 | 39 | 56.1000 |
| 10/09/2026 09:19 | 101 | 56.1000 |
| 10/09/2026 09:19 | 226 | 56.11385 |
| 10/09/2026 09:19 | 76 | 56.1000 |
| 10/09/2026 09:19 | 34 | 56.0500 |
| 10/09/2026 09:19 | 86 | 56.0500 |
| 10/09/2026 09:19 | 18 | 56.0500 |
| 10/09/2026 09:19 | 91 | 56.0500 |
| 10/09/2026 09:19 | 102 | 56.0500 |
| 10/09/2026 09:17 | 57 | 56.0000 |
| 10/09/2026 09:17 | 52 | 55.9500 |
| 10/09/2026 09:17 | 235 | 55.9000 |
| 10/09/2026 09:17 | 31 | 55.9500 |
| 10/09/2026 09:16 | 0.8868 | 56.1000 |
| 10/09/2026 09:15 | 22.3459 | 56.0000 |
| 10/09/2026 09:15 | 22.5 | 56.0000 |
| 10/09/2026 09:15 | 193 | 56.02763 |
| 10/09/2026 09:15 | 5.969 | 56.0000 |
| 10/09/2026 09:15 | 32 | 56.0000 |
| 10/09/2026 09:13 | 0.0788 | 56.0000 |
| 10/09/2026 09:12 | 43 | 55.9500 |
| 10/09/2026 09:11 | 0.1086 | 55.8000 |
| 10/09/2026 09:11 | 0.0533 | 55.9500 |
| 10/09/2026 09:10 | 24 | 55.8500 |
| 10/09/2026 09:10 | 164 | 55.8500 |
| 10/09/2026 09:10 | 28 | 55.9000 |
| 10/09/2026 09:10 | 111 | 55.9000 |
| 10/09/2026 09:09 | 43 | 56.0125 |
| 10/09/2026 09:09 | 0.0523 | 56.0500 |
| 10/09/2026 09:07 | 41 | 55.9500 |
| 10/09/2026 09:07 | 195 | 55.9500 |
| 10/09/2026 09:07 | 269 | 55.9500 |
| 10/09/2026 09:07 | 30 | 55.9500 |
| 10/09/2026 09:06 | 52 | 55.84129 |
| 10/09/2026 09:05 | 0.5571 | 55.8000 |
| 10/09/2026 09:04 | 32 | 55.9000 |
| 10/09/2026 09:04 | 72 | 55.9000 |
| 10/09/2026 09:04 | 30 | 55.9000 |
| 10/09/2026 09:04 | 20 | 55.9000 |
| 10/09/2026 09:04 | 48 | 55.9000 |
| 10/09/2026 09:04 | 98 | 55.9000 |
| 10/09/2026 09:04 | 0.1198 | 56.0000 |
| 10/09/2026 09:04 | 16 | 55.9500 |
| 10/09/2026 09:03 | 0.0356 | 56.1500 |
| 10/09/2026 09:02 | 3.5176 | 55.9500 |
| 10/09/2026 09:02 | 250 | 55.96271 |
| 10/09/2026 09:02 | 92 | 56.0000 |
| 10/09/2026 09:02 | 92 | 55.9500 |
| 10/09/2026 09:02 | 92 | 55.9000 |
| 10/09/2026 09:02 | 8 | 55.9000 |
| 10/09/2026 09:02 | 269 | 55.8000 |
| 10/09/2026 09:02 | 10 | 55.8000 |
| 10/09/2026 09:02 | 92 | 55.8000 |
| 10/09/2026 09:02 | 92 | 55.7500 |
| 10/09/2026 09:02 | 56 | 55.7000 |
| 10/09/2026 09:02 | 98 | 55.7000 |
| 10/09/2026 09:02 | 131 | 55.7000 |
| 10/09/2026 09:01 | 0.075 | 55.7000 |
| 10/09/2026 09:01 | 0.119 | 55.7000 |
| 10/09/2026 09:00 | 0.0907 | 55.3500 |
| 10/09/2026 09:00 | 0.5542 | 55.3500 |
| 10/09/2026 09:00 | 0.0726 | 55.3500 |
| 10/09/2026 09:00 | 0.089 | 55.8500 |
| 10/09/2026 09:00 | 1.0689 | 55.8500 |
| 10/09/2026 09:00 | 0.0587 | 55.8500 |
| 10/09/2026 09:00 | 1.7816 | 55.8500 |
| 10/09/2026 09:00 | 0.0181 | 55.3500 |
| 10/09/2026 09:00 | 0.0213 | 55.8500 |
| 10/09/2026 09:00 | 0.1782 | 55.8500 |
| 10/09/2026 09:00 | 0.0301 | 55.8500 |
| 10/09/2026 09:00 | 55 | 55.5000 |
| 10/09/2026 09:00 | 7 | 55.5000 |
| 10/09/2026 09:00 | 36 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 11 | 55.5000 |
| 10/09/2026 09:00 | 3 | 55.5000 |
| 10/09/2026 09:00 | 9 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 9 | 55.5000 |
| 10/09/2026 09:00 | 3 | 55.5000 |
| 10/09/2026 09:00 | 31 | 55.5000 |
| 10/09/2026 09:00 | 10 | 55.5000 |
| 10/09/2026 09:00 | 7 | 55.5000 |
| 10/09/2026 09:00 | 14 | 55.5000 |
| 10/09/2026 09:00 | 56 | 55.5000 |
| 10/09/2026 09:00 | 8 | 55.5000 |
| 10/09/2026 09:00 | 7 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 5 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 5 | 55.5000 |
| 10/09/2026 09:00 | 2 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 5 | 55.5000 |
| 10/09/2026 09:00 | 10 | 55.5000 |
| 10/09/2026 09:00 | 5 | 55.5000 |
| 10/09/2026 09:00 | 3 | 55.5000 |
| 10/09/2026 09:00 | 2 | 55.5000 |
| 10/09/2026 09:00 | 3 | 55.5000 |
| 10/09/2026 09:00 | 8 | 55.5000 |
| 10/09/2026 09:00 | 13 | 55.5000 |
| 10/09/2026 09:00 | 2 | 55.5000 |
| 10/09/2026 09:00 | 6 | 55.5000 |
| 10/09/2026 09:00 | 5 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 2 | 55.5000 |
| 10/09/2026 09:00 | 6 | 55.5000 |
| 10/09/2026 09:00 | 2 | 55.5000 |
| 10/09/2026 09:00 | 13 | 55.5000 |
| 10/09/2026 09:00 | 8 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 1 | 55.5000 |
| 10/09/2026 09:00 | 4 | 55.5000 |
| 10/09/2026 09:00 | 3 | 55.5000 |