Computacenter Rg
CCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:35:22
Geld
16.04.2026 - 18:30:00
Geld
Volumen 		Brief
16.04.2026 - 17:41:20
Brief
Volumen
32.2200
+0.60 ( +1.90% )
31.7000
131
32.6800
125
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:29 62 32.1000
04/16/2026 17:29 62 32.1200
04/16/2026 17:29 12 32.1200
04/16/2026 17:29 73 32.1200
04/16/2026 17:29 28 32.1200
04/16/2026 17:29 6 32.1200
04/16/2026 17:29 34 32.1000
04/16/2026 17:29 69 32.1200
04/16/2026 17:29 67 32.1200
04/16/2026 17:29 67 32.1000
04/16/2026 17:29 69 32.1000
04/16/2026 17:29 62 32.1000
04/16/2026 17:29 9 32.1200
04/16/2026 17:29 27 32.1200
04/16/2026 17:29 19 32.1200
04/16/2026 17:29 19 32.1200
04/16/2026 17:29 58 32.1200
04/16/2026 17:29 34 32.1200
04/16/2026 17:29 25 32.1000
04/16/2026 17:29 50 32.1000
04/16/2026 17:29 35 32.1000
04/16/2026 17:29 71 32.1200
04/16/2026 17:29 7 32.1200
04/16/2026 17:29 62 32.1000
04/16/2026 17:28 68 32.1000
04/16/2026 17:28 59 32.1000
04/16/2026 17:28 67 32.1200
04/16/2026 17:28 28 32.1200
04/16/2026 17:28 22 32.1200
04/16/2026 17:28 5 32.1200
04/16/2026 17:28 41 32.1200
04/16/2026 17:28 51 32.1200
04/16/2026 17:26 9 32.1200
04/16/2026 17:26 26 32.1000
04/16/2026 17:26 9 32.0800
04/16/2026 17:26 1 32.0800
04/16/2026 17:26 67 32.0800
04/16/2026 17:26 68 32.0600
04/16/2026 17:26 54 32.0600
04/16/2026 17:26 54 32.0600
04/16/2026 17:26 5 32.0600
04/16/2026 17:26 34 32.0600
04/16/2026 17:23 5 32.1000
04/16/2026 17:23 10 32.06009
04/16/2026 17:22 0 32.0600
04/16/2026 17:20 75 32.0800
04/16/2026 17:20 33 32.0800
04/16/2026 17:20 68 32.0800
04/16/2026 17:19 2 32.1000
04/16/2026 17:19 50 32.1000
04/16/2026 17:19 36 32.1000
04/16/2026 17:19 20 32.1000
04/16/2026 17:19 77 32.1200
04/16/2026 17:19 50 32.1200
04/16/2026 17:19 39 32.1000
04/16/2026 17:19 69 32.1200
04/16/2026 17:19 16 32.1400
04/16/2026 17:19 50 32.1400
04/16/2026 17:19 68 32.1400
04/16/2026 17:19 5 32.1000
04/16/2026 17:19 67 32.1000
04/16/2026 17:19 47 32.1000
04/16/2026 17:19 22 32.0800
04/16/2026 17:19 3 32.0800
04/16/2026 17:19 4 32.0800
04/16/2026 17:19 85 32.0800
04/16/2026 17:19 50 32.0800
04/16/2026 17:19 69 32.0800
04/16/2026 17:19 68 32.0800
04/16/2026 17:19 33 32.0800
04/16/2026 17:19 6 32.0800
04/16/2026 17:17 31 32.0600
04/16/2026 17:17 40 32.0600
04/16/2026 17:17 33 32.0600
04/16/2026 17:17 68 32.0600
04/16/2026 17:17 163 32.0800
04/16/2026 17:17 39 32.0800
04/16/2026 17:16 10 32.0600
04/16/2026 17:16 19 32.0600
04/16/2026 17:16 50 32.0400
04/16/2026 17:16 60 32.0600
04/16/2026 17:16 70 32.0600
04/16/2026 17:16 25 32.0800
04/16/2026 17:15 50 32.0800
04/16/2026 17:15 0 32.0800
04/16/2026 17:14 5 32.1000
04/16/2026 17:14 35 32.1000
04/16/2026 17:14 60 32.1000
04/16/2026 17:13 8 32.1000
04/16/2026 17:13 31 32.0800
04/16/2026 17:13 54 32.0800
04/16/2026 17:13 38 32.0800
04/16/2026 17:13 68 32.0800
04/16/2026 17:10 50 32.1000
04/16/2026 17:09 8 32.0600
04/16/2026 17:09 42 32.0800
04/16/2026 17:09 50 32.0800
04/16/2026 17:09 61 32.0800
04/16/2026 17:09 35 32.0800
04/16/2026 17:09 7 32.0800
04/16/2026 17:06 12 32.0600
04/16/2026 17:06 10 32.0600
04/16/2026 17:06 6 32.0400
04/16/2026 17:06 78 32.0400
04/16/2026 17:06 68 32.0400
04/16/2026 17:05 50 32.0200
04/16/2026 17:04 50 32.0400
04/16/2026 17:03 33 32.0600
04/16/2026 17:02 36 32.0800
04/16/2026 17:00 0 32.1000
04/16/2026 17:00 50 32.0600
04/16/2026 17:00 36 32.0600
04/16/2026 17:00 37 32.0800
04/16/2026 16:59 50 32.0800
04/16/2026 16:59 39 32.0800
04/16/2026 16:59 68 32.0800
04/16/2026 16:58 0 32.1400
04/16/2026 16:57 55 32.1000
04/16/2026 16:57 68 32.0800
04/16/2026 16:57 55 32.1000
04/16/2026 16:57 6 32.1000
04/16/2026 16:57 63 32.1000
04/16/2026 16:57 68 32.1000
04/16/2026 16:56 38 32.1200
04/16/2026 16:56 60 32.1200
04/16/2026 16:56 62 32.1200
04/16/2026 16:55 50 32.1000
04/16/2026 16:55 63 32.1200
04/16/2026 16:55 42 32.1200
04/16/2026 16:55 3 32.1200
04/16/2026 16:55 5 32.1400
04/16/2026 16:55 45 32.1400
04/16/2026 16:55 47 32.1200
04/16/2026 16:55 67 32.1200
04/16/2026 16:55 45 32.1400
04/16/2026 16:55 68 32.1600
04/16/2026 16:52 50 32.1075
04/16/2026 16:49 68 32.1400
04/16/2026 16:49 28 32.1400
04/16/2026 16:49 15 32.1400
04/16/2026 16:49 68 32.1400
04/16/2026 16:49 92 32.1400
04/16/2026 16:49 50 32.1600
04/16/2026 16:49 52 32.1600
04/16/2026 16:49 46 32.1600
04/16/2026 16:48 63 32.1400
04/16/2026 16:48 37 32.1200
04/16/2026 16:48 60 32.1200
04/16/2026 16:48 44 32.1200
04/16/2026 16:48 140 32.1200
04/16/2026 16:48 51 32.1200
04/16/2026 16:48 30 32.1400
04/16/2026 16:48 10 32.1600
04/16/2026 16:48 65 32.1600
04/16/2026 16:47 12 32.1400
04/16/2026 16:47 42 32.1200
04/16/2026 16:47 21 32.1200
04/16/2026 16:46 42 32.1200
04/16/2026 16:44 34 32.1000
04/16/2026 16:44 68 32.1000
04/16/2026 16:44 66 32.1000
04/16/2026 16:44 68 32.0800
04/16/2026 16:43 2 32.0800
04/16/2026 16:40 19 32.0400
04/16/2026 16:39 310 32.04398
04/16/2026 16:38 30 32.0400
04/16/2026 16:36 90 32.1000
04/16/2026 16:36 50 32.1000
04/16/2026 16:36 50 32.0800
04/16/2026 16:36 103 32.0800
04/16/2026 16:35 37 32.0600
04/16/2026 16:35 29 32.0600