Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
11:10:52
|
Geld
04.11.2025 -
11:14:17
|
Geld Volumen |
Brief
04.11.2025 -
11:14:17
|
Brief Volumen |
|---|---|---|---|---|
|
28.4400
-0.20
(
-0.70% )
|
28.4000
|
46 |
28.4600
|
257 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:10 | 19 | 28.4200 |
| 11/04/2025 11:10 | 56 | 28.4200 |
| 11/04/2025 11:10 | 8 | 28.4200 |
| 11/04/2025 11:10 | 19 | 28.4200 |
| 11/04/2025 11:10 | 28 | 28.4200 |
| 11/04/2025 11:10 | 50 | 28.4200 |
| 11/04/2025 11:10 | 34 | 28.4200 |
| 11/04/2025 11:10 | 20 | 28.4000 |
| 11/04/2025 11:01 | 59 | 28.3800 |
| 11/04/2025 11:01 | 77 | 28.3800 |
| 11/04/2025 11:01 | 26 | 28.3800 |
| 11/04/2025 11:01 | 61 | 28.3800 |
| 11/04/2025 11:01 | 34 | 28.4000 |
| 11/04/2025 11:01 | 43 | 28.4000 |
| 11/04/2025 11:00 | 10 | 28.3800 |
| 11/04/2025 11:00 | 50 | 28.4200 |
| 11/04/2025 11:00 | 27 | 28.4200 |
| 11/04/2025 11:00 | 30 | 28.4200 |
| 11/04/2025 10:55 | 32 | 28.4400 |
| 11/04/2025 10:55 | 50 | 28.4400 |
| 11/04/2025 10:55 | 34 | 28.4400 |
| 11/04/2025 10:55 | 64 | 28.4000 |
| 11/04/2025 10:55 | 65 | 28.4000 |
| 11/04/2025 10:55 | 27 | 28.4000 |
| 11/04/2025 10:53 | 7 | 28.3600 |
| 11/04/2025 10:53 | 17 | 28.3600 |
| 11/04/2025 10:53 | 27 | 28.3600 |
| 11/04/2025 10:51 | 50 | 28.3400 |
| 11/04/2025 10:51 | 27 | 28.3400 |
| 11/04/2025 10:51 | 10 | 28.3200 |
| 11/04/2025 10:51 | 270 | 28.3400 |
| 11/04/2025 10:51 | 44 | 28.3400 |
| 11/04/2025 10:45 | 612 | 28.34807 |
| 11/04/2025 10:42 | 0 | 28.3400 |
| 11/04/2025 10:40 | 0 | 28.4000 |
| 11/04/2025 10:40 | 0 | 28.4000 |
| 11/04/2025 10:36 | 5 | 28.3800 |
| 11/04/2025 10:36 | 38 | 28.3800 |
| 11/04/2025 10:35 | 0 | 28.3800 |
| 11/04/2025 10:24 | 50 | 28.4200 |
| 11/04/2025 10:24 | 34 | 28.4200 |
| 11/04/2025 10:20 | 27 | 28.4600 |
| 11/04/2025 10:20 | 35 | 28.4600 |
| 11/04/2025 10:20 | 3 | 28.4400 |
| 11/04/2025 10:20 | 34 | 28.4400 |
| 11/04/2025 10:20 | 58 | 28.4400 |
| 11/04/2025 10:20 | 4 | 28.4400 |
| 11/04/2025 10:20 | 790 | 28.4400 |
| 11/04/2025 10:20 | 790 | 28.4400 |
| 11/04/2025 10:20 | 200 | 28.4400 |
| 11/04/2025 10:18 | 1 | 28.4200 |
| 11/04/2025 10:18 | 17 | 28.4200 |
| 11/04/2025 10:18 | 50 | 28.4200 |
| 11/04/2025 10:12 | 25 | 28.3800 |
| 11/04/2025 10:11 | 11 | 28.3800 |
| 11/04/2025 10:11 | 40 | 28.3800 |
| 11/04/2025 10:11 | 101 | 28.3800 |
| 11/04/2025 10:11 | 34 | 28.3800 |
| 11/04/2025 10:11 | 7 | 28.3800 |
| 11/04/2025 10:11 | 3 | 28.3800 |