Computacenter Rg
CCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:35:14
Geld
27.02.2026 - 17:46:38
Geld
Volumen 		Brief
27.02.2026 - 17:50:02
Brief
Volumen
31.7400
+0.32 ( +1.02% )
31.3200
136
31.8800
3'208
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 81 31.6000
02/27/2026 17:29 45 31.6000
02/27/2026 17:29 5 31.6400
02/27/2026 17:29 56 31.6400
02/27/2026 17:28 9 31.6000
02/27/2026 17:28 37 31.6000
02/27/2026 17:28 2 31.6200
02/27/2026 17:28 12 31.6200
02/27/2026 17:28 41 31.6200
02/27/2026 17:28 56 31.6200
02/27/2026 17:28 41 31.6200
02/27/2026 17:28 15 31.6200
02/27/2026 17:28 41 31.6200
02/27/2026 17:28 56 31.6200
02/27/2026 17:28 24 31.6200
02/27/2026 17:28 8 31.6200
02/27/2026 17:28 9 31.6200
02/27/2026 17:28 56 31.6200
02/27/2026 17:28 6 31.6000
02/27/2026 17:27 4 31.6400
02/27/2026 17:27 38 31.6600
02/27/2026 17:27 3 31.6600
02/27/2026 17:27 1 31.7000
02/27/2026 17:27 318 31.6684
02/27/2026 17:27 38 31.6600
02/27/2026 17:27 17 31.6600
02/27/2026 17:27 45 31.6600
02/27/2026 17:27 13 31.6600
02/27/2026 17:27 17 31.6800
02/27/2026 17:27 45 31.6600
02/27/2026 17:27 12 31.6600
02/27/2026 17:27 38 31.6600
02/27/2026 17:27 58 31.6600
02/27/2026 17:27 125 31.6600
02/27/2026 17:27 37 31.6800
02/27/2026 17:27 105 31.6800
02/27/2026 17:26 2618 31.67965
02/27/2026 17:25 37 31.6800
02/27/2026 17:25 37 31.7200
02/27/2026 17:22 24 31.7000
02/27/2026 17:22 32 31.7000
02/27/2026 17:22 8 31.7000
02/27/2026 17:22 36 31.7000
02/27/2026 17:21 22 31.6600
02/27/2026 17:21 6 31.6600
02/27/2026 17:21 34 31.6600
02/27/2026 17:20 6 31.6400
02/27/2026 17:20 53 31.6400
02/27/2026 17:20 28 31.6400
02/27/2026 17:20 33 31.6400
02/27/2026 17:20 61 31.6600
02/27/2026 17:20 121 31.6600
02/27/2026 17:20 21 31.7000
02/27/2026 17:20 9 31.7000
02/27/2026 17:20 4 31.7000
02/27/2026 17:20 9 31.7000
02/27/2026 17:19 34 31.6800
02/27/2026 17:19 167 31.6800
02/27/2026 17:19 167 31.6800
02/27/2026 17:19 53 31.6800
02/27/2026 17:19 44 31.6800
02/27/2026 17:19 4 31.7000
02/27/2026 17:18 32 31.7000
02/27/2026 17:18 4 31.7200
02/27/2026 17:18 45 31.7200
02/27/2026 17:18 44 31.7200
02/27/2026 17:17 31 31.7000
02/27/2026 17:17 75 31.7000
02/27/2026 17:17 26 31.6800
02/27/2026 17:17 20 31.6600
02/27/2026 17:17 10 31.6600
02/27/2026 17:17 43 31.6600
02/27/2026 17:17 29 31.6400
02/27/2026 17:17 29 31.6200
02/27/2026 17:17 29 31.6400
02/27/2026 17:17 29 31.6200
02/27/2026 17:13 53 31.6400
02/27/2026 17:13 11 31.6600
02/27/2026 17:13 40 31.6600
02/27/2026 17:13 33 31.6600
02/27/2026 17:13 64 31.6600
02/27/2026 17:13 47 31.6600
02/27/2026 17:11 11 31.6400
02/27/2026 17:11 66 31.6400
02/27/2026 17:08 1 31.6600
02/27/2026 17:08 58 31.6600
02/27/2026 17:08 0 31.7200
02/27/2026 17:06 10 31.7000
02/27/2026 17:06 75 31.7000
02/27/2026 17:06 120 31.7000
02/27/2026 17:05 42 31.70611
02/27/2026 17:05 13 31.70611
02/27/2026 17:05 42 31.70611
02/27/2026 17:05 13 31.70611
02/27/2026 17:04 58 31.7200
02/27/2026 17:04 51 31.7200
02/27/2026 17:04 176 31.7200
02/27/2026 17:04 39 31.7200
02/27/2026 17:04 27 31.7200
02/27/2026 17:04 8 31.7200
02/27/2026 17:04 4 31.7200
02/27/2026 17:01 122 31.7000
02/27/2026 17:01 122 31.7000
02/27/2026 17:01 11 31.6800
02/27/2026 17:00 2 31.7000
02/27/2026 17:00 53 31.6800
02/27/2026 17:00 76 31.6800
02/27/2026 17:00 53 31.7000
02/27/2026 17:00 6 31.63667
02/27/2026 17:00 33 31.63667
02/27/2026 17:00 6 31.63667
02/27/2026 17:00 33 31.63667
02/27/2026 16:59 212 31.6800
02/27/2026 16:57 48 31.6400
02/27/2026 16:57 62 31.6400
02/27/2026 16:57 75 31.6400
02/27/2026 16:55 71 31.6000
02/27/2026 16:55 58 31.6000
02/27/2026 16:55 43 31.6600
02/27/2026 16:55 43 31.6600
02/27/2026 16:50 25 31.62031
02/27/2026 16:50 25 31.62031
02/27/2026 16:49 53 31.6200
02/27/2026 16:49 59 31.6200
02/27/2026 16:49 196 31.6400
02/27/2026 16:49 35 31.6400
02/27/2026 16:49 58 31.6400
02/27/2026 16:49 100 31.6200
02/27/2026 16:48 75 31.6000
02/27/2026 16:48 39 31.6000
02/27/2026 16:48 58 31.6000
02/27/2026 16:47 0 31.6000
02/27/2026 16:45 41 31.58282
02/27/2026 16:45 96 31.58282
02/27/2026 16:45 41 31.58282
02/27/2026 16:45 96 31.58282
02/27/2026 16:44 0 31.6200
02/27/2026 16:44 46 31.5600
02/27/2026 16:44 33 31.5600
02/27/2026 16:44 11 31.5600
02/27/2026 16:43 4 31.5600
02/27/2026 16:43 6 31.5600
02/27/2026 16:42 3 31.6200
02/27/2026 16:40 58 31.6000
02/27/2026 16:40 115 31.6000
02/27/2026 16:40 21 31.6000