Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:19
|
Geld
17.04.2025 -
17:36:53
|
Geld Volumen |
Brief
17.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.7400
-0.30
(
-1.30% )
|
22.5600
|
992 |
22.8200
|
663 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:35 | 60581 | 22.7400 |
| 04/17/2025 17:35 | 1 | 22.7400 |
| 04/17/2025 17:35 | 354 | 22.7400 |
| 04/17/2025 17:35 | 8 | 22.7400 |
| 04/17/2025 17:35 | 170 | 22.7400 |
| 04/17/2025 17:35 | 16 | 22.7400 |
| 04/17/2025 17:35 | 141 | 22.7400 |
| 04/17/2025 17:35 | 586 | 22.7400 |
| 04/17/2025 17:35 | 56 | 22.7400 |
| 04/17/2025 17:35 | 604 | 22.7400 |
| 04/17/2025 17:35 | 408 | 22.7400 |
| 04/17/2025 17:35 | 406 | 22.7400 |
| 04/17/2025 17:35 | 805 | 22.7400 |
| 04/17/2025 17:35 | 3281 | 22.7400 |
| 04/17/2025 17:35 | 425 | 22.7400 |
| 04/17/2025 17:35 | 135 | 22.7400 |
| 04/17/2025 17:35 | 1530 | 22.7400 |
| 04/17/2025 17:35 | 678 | 22.7400 |
| 04/17/2025 17:35 | 525 | 22.7400 |
| 04/17/2025 17:35 | 132 | 22.7400 |
| 04/17/2025 17:35 | 94 | 22.7400 |
| 04/17/2025 17:35 | 523 | 22.7400 |
| 04/17/2025 17:35 | 21 | 22.7400 |
| 04/17/2025 17:35 | 81 | 22.7400 |
| 04/17/2025 17:35 | 336 | 22.7400 |
| 04/17/2025 17:35 | 73 | 22.7400 |
| 04/17/2025 17:35 | 173 | 22.7400 |
| 04/17/2025 17:35 | 138 | 22.7400 |
| 04/17/2025 17:35 | 126 | 22.7400 |
| 04/17/2025 17:35 | 150 | 22.7400 |
| 04/17/2025 17:35 | 710 | 22.7400 |
| 04/17/2025 17:35 | 231 | 22.7400 |
| 04/17/2025 17:35 | 466 | 22.7400 |
| 04/17/2025 17:35 | 352 | 22.7400 |
| 04/17/2025 17:35 | 236 | 22.7400 |
| 04/17/2025 17:35 | 32 | 22.7400 |
| 04/17/2025 17:35 | 356 | 22.7400 |
| 04/17/2025 17:35 | 1118 | 22.7400 |
| 04/17/2025 17:35 | 496 | 22.7400 |
| 04/17/2025 17:35 | 93 | 22.7400 |
| 04/17/2025 17:35 | 124 | 22.7400 |
| 04/17/2025 17:35 | 19 | 22.7400 |
| 04/17/2025 17:35 | 53 | 22.7400 |
| 04/17/2025 17:35 | 614 | 22.7400 |
| 04/17/2025 17:35 | 56 | 22.7400 |
| 04/17/2025 17:35 | 546 | 22.7400 |
| 04/17/2025 17:35 | 693 | 22.7400 |
| 04/17/2025 17:35 | 8 | 22.7400 |
| 04/17/2025 17:35 | 1799 | 22.7400 |
| 04/17/2025 17:35 | 598 | 22.7400 |
| 04/17/2025 17:35 | 359 | 22.7400 |
| 04/17/2025 17:35 | 89 | 22.7400 |
| 04/17/2025 17:35 | 131 | 22.7400 |
| 04/17/2025 17:35 | 398 | 22.7400 |
| 04/17/2025 17:35 | 845 | 22.7400 |
| 04/17/2025 17:35 | 3 | 22.7400 |
| 04/17/2025 17:35 | 339 | 22.7400 |
| 04/17/2025 17:35 | 64 | 22.7400 |
| 04/17/2025 17:35 | 387 | 22.7400 |
| 04/17/2025 17:35 | 1390 | 22.7400 |
| 04/17/2025 17:35 | 9 | 22.7400 |
| 04/17/2025 17:35 | 110 | 22.7400 |
| 04/17/2025 17:35 | 930 | 22.7400 |
| 04/17/2025 17:35 | 6 | 22.7400 |
| 04/17/2025 17:35 | 287 | 22.7400 |
| 04/17/2025 17:35 | 1567 | 22.7400 |
| 04/17/2025 17:35 | 2363 | 22.7400 |
| 04/17/2025 17:35 | 732 | 22.7400 |
| 04/17/2025 17:35 | 40 | 22.7400 |
| 04/17/2025 17:35 | 544 | 22.7400 |
| 04/17/2025 17:35 | 129 | 22.7400 |
| 04/17/2025 17:35 | 164 | 22.7400 |
| 04/17/2025 17:35 | 198 | 22.7400 |
| 04/17/2025 17:35 | 70 | 22.7400 |
| 04/17/2025 17:35 | 4 | 22.7400 |
| 04/17/2025 17:35 | 760 | 22.7400 |
| 04/17/2025 17:35 | 1406 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 1490 | 22.7400 |
| 04/17/2025 17:35 | 120 | 22.7400 |
| 04/17/2025 17:35 | 531 | 22.7400 |
| 04/17/2025 17:35 | 270 | 22.7400 |
| 04/17/2025 17:35 | 199 | 22.7400 |
| 04/17/2025 17:35 | 1515 | 22.7400 |
| 04/17/2025 17:35 | 173 | 22.7400 |
| 04/17/2025 17:35 | 492 | 22.7400 |
| 04/17/2025 17:35 | 659 | 22.7400 |
| 04/17/2025 17:35 | 26 | 22.7400 |
| 04/17/2025 17:35 | 200 | 22.7400 |
| 04/17/2025 17:35 | 293 | 22.7400 |
| 04/17/2025 17:35 | 95 | 22.7400 |
| 04/17/2025 17:35 | 9 | 22.7400 |
| 04/17/2025 17:35 | 4 | 22.7400 |
| 04/17/2025 17:35 | 50 | 22.7400 |
| 04/17/2025 17:35 | 130 | 22.7400 |
| 04/17/2025 17:35 | 93 | 22.7400 |
| 04/17/2025 17:35 | 153 | 22.7400 |
| 04/17/2025 17:35 | 98 | 22.7400 |
| 04/17/2025 17:35 | 101 | 22.7400 |
| 04/17/2025 17:35 | 49 | 22.7400 |
| 04/17/2025 17:35 | 7 | 22.7400 |
| 04/17/2025 17:35 | 224 | 22.7400 |
| 04/17/2025 17:35 | 136 | 22.7400 |
| 04/17/2025 17:35 | 143 | 22.7400 |
| 04/17/2025 17:35 | 121 | 22.7400 |
| 04/17/2025 17:35 | 308 | 22.7400 |
| 04/17/2025 17:35 | 194 | 22.7400 |
| 04/17/2025 17:35 | 21 | 22.7400 |
| 04/17/2025 17:35 | 141 | 22.7400 |
| 04/17/2025 17:35 | 107 | 22.7400 |
| 04/17/2025 17:35 | 8 | 22.7400 |
| 04/17/2025 17:35 | 70 | 22.7400 |
| 04/17/2025 17:35 | 113 | 22.7400 |
| 04/17/2025 17:35 | 4 | 22.7400 |
| 04/17/2025 17:35 | 338 | 22.7400 |
| 04/17/2025 17:35 | 804 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 189 | 22.7400 |
| 04/17/2025 17:35 | 262 | 22.7400 |
| 04/17/2025 17:35 | 210 | 22.7400 |
| 04/17/2025 17:35 | 29 | 22.7400 |
| 04/17/2025 17:35 | 178 | 22.7400 |
| 04/17/2025 17:35 | 345 | 22.7400 |
| 04/17/2025 17:35 | 859 | 22.7400 |
| 04/17/2025 17:35 | 87 | 22.7400 |
| 04/17/2025 17:35 | 330 | 22.7400 |
| 04/17/2025 17:35 | 237 | 22.7400 |
| 04/17/2025 17:35 | 295 | 22.7400 |
| 04/17/2025 17:35 | 90 | 22.7400 |
| 04/17/2025 17:35 | 3 | 22.7400 |
| 04/17/2025 17:35 | 644 | 22.7400 |
| 04/17/2025 17:35 | 565 | 22.7400 |
| 04/17/2025 17:35 | 190 | 22.7400 |
| 04/17/2025 17:35 | 428 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 85 | 22.7400 |
| 04/17/2025 17:35 | 38 | 22.7400 |
| 04/17/2025 17:35 | 1219 | 22.7400 |
| 04/17/2025 17:35 | 2262 | 22.7400 |
| 04/17/2025 17:35 | 8 | 22.7400 |
| 04/17/2025 17:35 | 1 | 22.7400 |
| 04/17/2025 17:35 | 1082 | 22.7400 |
| 04/17/2025 17:35 | 640 | 22.7400 |
| 04/17/2025 17:35 | 551 | 22.7400 |
| 04/17/2025 17:35 | 59 | 22.7400 |
| 04/17/2025 17:35 | 1030 | 22.7400 |
| 04/17/2025 17:35 | 171 | 22.7400 |
| 04/17/2025 17:35 | 78 | 22.7400 |
| 04/17/2025 17:35 | 536 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 1 | 22.7400 |
| 04/17/2025 17:35 | 1 | 22.7400 |
| 04/17/2025 17:35 | 107 | 22.7400 |
| 04/17/2025 17:35 | 312 | 22.7400 |
| 04/17/2025 17:35 | 226 | 22.7400 |
| 04/17/2025 17:35 | 55 | 22.7400 |
| 04/17/2025 17:35 | 446 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 195 | 22.7400 |
| 04/17/2025 17:35 | 450 | 22.7400 |
| 04/17/2025 17:35 | 226 | 22.7400 |
| 04/17/2025 17:35 | 86 | 22.7400 |
| 04/17/2025 17:35 | 1943 | 22.7400 |
| 04/17/2025 17:35 | 251 | 22.7400 |
| 04/17/2025 17:35 | 44 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 1 | 22.7400 |
| 04/17/2025 17:35 | 1 | 22.7400 |
| 04/17/2025 17:35 | 2 | 22.7400 |
| 04/17/2025 17:35 | 7 | 22.7400 |
| 04/17/2025 17:35 | 123 | 22.7400 |
| 04/17/2025 17:23 | 28 | 22.7600 |
| 04/17/2025 17:23 | 12 | 22.7600 |
| 04/17/2025 17:21 | 12 | 22.7600 |
| 04/17/2025 17:21 | 29 | 22.7600 |
| 04/17/2025 17:21 | 26 | 22.7800 |
| 04/17/2025 17:21 | 16 | 22.7800 |
| 04/17/2025 17:20 | 15 | 22.8200 |
| 04/17/2025 17:20 | 27 | 22.8200 |
| 04/17/2025 17:20 | 13 | 22.8200 |
| 04/17/2025 17:20 | 5 | 22.8200 |
| 04/17/2025 17:18 | 41 | 22.8000 |
| 04/17/2025 17:18 | 91 | 22.8000 |
| 04/17/2025 17:18 | 55 | 22.8000 |
| 04/17/2025 17:18 | 56 | 22.8000 |
| 04/17/2025 17:17 | 39 | 22.7600 |
| 04/17/2025 17:17 | 42 | 22.7600 |
| 04/17/2025 17:16 | 62 | 22.8000 |
| 04/17/2025 17:16 | 1 | 22.8200 |
| 04/17/2025 17:16 | 57 | 22.8200 |
| 04/17/2025 17:16 | 55 | 22.8200 |
| 04/17/2025 17:16 | 26 | 22.8400 |
| 04/17/2025 17:16 | 53 | 22.8400 |
| 04/17/2025 17:16 | 22 | 22.8400 |
| 04/17/2025 17:15 | 20 | 22.8400 |
| 04/17/2025 17:15 | 101 | 22.8200 |
| 04/17/2025 17:15 | 3 | 22.8200 |
| 04/17/2025 17:15 | 53 | 22.8200 |
| 04/17/2025 17:14 | 46 | 22.8200 |
| 04/17/2025 17:14 | 19 | 22.8200 |
| 04/17/2025 17:14 | 54 | 22.8200 |
| 04/17/2025 17:14 | 31 | 22.8000 |
| 04/17/2025 17:14 | 53 | 22.8000 |
| 04/17/2025 17:14 | 26 | 22.8000 |
| 04/17/2025 17:14 | 70 | 22.8000 |
| 04/17/2025 17:14 | 82 | 22.8000 |
| 04/17/2025 17:12 | 102 | 22.7800 |
| 04/17/2025 17:12 | 31 | 22.7800 |
| 04/17/2025 17:12 | 39 | 22.7800 |
| 04/17/2025 17:12 | 1 | 22.7800 |
| 04/17/2025 17:12 | 43 | 22.7800 |
| 04/17/2025 17:10 | 61 | 22.7600 |
| 04/17/2025 17:08 | 40 | 22.7800 |
| 04/17/2025 17:08 | 39 | 22.7800 |
| 04/17/2025 17:08 | 2 | 22.7800 |
| 04/17/2025 17:06 | 78 | 22.7600 |
| 04/17/2025 17:06 | 25 | 22.7600 |
| 04/17/2025 17:06 | 22 | 22.7600 |
| 04/17/2025 17:06 | 6 | 22.7600 |
| 04/17/2025 17:06 | 42 | 22.7400 |
| 04/17/2025 17:06 | 72 | 22.7400 |
| 04/17/2025 17:06 | 26 | 22.7400 |
| 04/17/2025 17:06 | 26 | 22.7400 |
| 04/17/2025 17:06 | 43 | 22.7000 |
| 04/17/2025 17:06 | 43 | 22.7000 |
| 04/17/2025 17:06 | 70 | 22.7000 |
| 04/17/2025 17:06 | 87 | 22.7000 |
| 04/17/2025 17:06 | 73 | 22.7000 |
| 04/17/2025 17:05 | 2 | 22.7000 |
| 04/17/2025 17:05 | 10 | 22.7000 |
| 04/17/2025 17:05 | 70 | 22.7000 |
| 04/17/2025 17:05 | 44 | 22.7000 |
| 04/17/2025 17:05 | 9 | 22.7000 |
| 04/17/2025 17:05 | 66 | 22.7000 |
| 04/17/2025 17:05 | 99 | 22.7000 |
| 04/17/2025 17:05 | 97 | 22.7000 |
| 04/17/2025 17:05 | 78 | 22.6600 |
| 04/17/2025 17:05 | 40 | 22.6600 |
| 04/17/2025 17:05 | 130 | 22.6600 |
| 04/17/2025 17:05 | 140 | 22.6600 |
| 04/17/2025 17:05 | 39 | 22.6600 |
| 04/17/2025 17:05 | 110 | 22.6600 |
| 04/17/2025 17:04 | 90 | 22.6400 |
| 04/17/2025 17:04 | 96 | 22.6200 |
| 04/17/2025 17:04 | 58 | 22.6000 |
| 04/17/2025 17:04 | 39 | 22.6200 |
| 04/17/2025 17:04 | 123 | 22.6200 |
| 04/17/2025 17:04 | 83 | 22.6200 |
| 04/17/2025 17:04 | 52 | 22.6000 |
| 04/17/2025 17:04 | 232 | 22.6000 |
| 04/17/2025 17:04 | 63 | 22.6000 |
| 04/17/2025 17:04 | 55 | 22.6000 |
| 04/17/2025 17:04 | 5 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 1 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 60 | 22.6000 |
| 04/17/2025 17:04 | 27 | 22.6200 |
| 04/17/2025 17:04 | 67 | 22.6200 |
| 04/17/2025 17:04 | 86 | 22.6200 |
| 04/17/2025 17:04 | 40 | 22.6000 |
| 04/17/2025 17:04 | 67 | 22.6000 |
| 04/17/2025 17:04 | 126 | 22.6000 |
| 04/17/2025 17:04 | 61 | 22.6000 |
| 04/17/2025 17:04 | 90 | 22.6000 |
| 04/17/2025 17:04 | 70 | 22.6000 |
| 04/17/2025 17:04 | 62 | 22.6000 |
| 04/17/2025 17:04 | 90 | 22.6000 |
| 04/17/2025 17:04 | 62 | 22.6000 |
| 04/17/2025 17:04 | 375 | 22.6000 |
| 04/17/2025 17:04 | 64 | 22.6000 |
| 04/17/2025 17:04 | 196 | 22.6000 |
| 04/17/2025 17:04 | 65 | 22.6000 |
| 04/17/2025 17:04 | 80 | 22.6000 |
| 04/17/2025 17:04 | 11 | 22.6000 |
| 04/17/2025 17:04 | 98 | 22.6000 |
| 04/17/2025 17:04 | 85 | 22.6000 |
| 04/17/2025 17:04 | 66 | 22.6000 |
| 04/17/2025 17:02 | 3 | 22.5800 |
| 04/17/2025 17:02 | 39 | 22.5800 |
| 04/17/2025 17:02 | 178 | 22.6000 |
| 04/17/2025 17:02 | 69 | 22.6000 |
| 04/17/2025 17:02 | 132 | 22.6000 |
| 04/17/2025 17:02 | 67 | 22.6000 |
| 04/17/2025 17:02 | 48 | 22.6000 |
| 04/17/2025 17:02 | 12 | 22.6000 |
| 04/17/2025 17:02 | 67 | 22.6000 |
| 04/17/2025 17:02 | 24 | 22.6000 |
| 04/17/2025 17:02 | 40 | 22.6000 |
| 04/17/2025 17:02 | 64 | 22.6000 |
| 04/17/2025 17:02 | 7 | 22.6000 |
| 04/17/2025 17:02 | 60 | 22.6000 |
| 04/17/2025 17:02 | 81 | 22.6000 |
| 04/17/2025 17:02 | 23 | 22.6000 |
| 04/17/2025 17:02 | 44 | 22.6000 |
| 04/17/2025 17:02 | 44 | 22.6000 |
| 04/17/2025 17:02 | 60 | 22.6000 |
| 04/17/2025 17:02 | 23 | 22.6000 |
| 04/17/2025 17:02 | 23 | 22.6000 |
| 04/17/2025 17:02 | 110 | 22.6200 |
| 04/17/2025 17:01 | 17 | 22.6600 |
| 04/17/2025 17:01 | 1 | 22.6600 |
| 04/17/2025 17:00 | 123 | 22.6400 |
| 04/17/2025 17:00 | 36 | 22.6400 |
| 04/17/2025 17:00 | 99 | 22.6400 |
| 04/17/2025 17:00 | 112 | 22.6200 |
| 04/17/2025 17:00 | 2 | 22.6200 |
| 04/17/2025 17:00 | 3 | 22.6200 |
| 04/17/2025 17:00 | 110 | 22.6200 |
| 04/17/2025 17:00 | 40 | 22.6600 |
| 04/17/2025 17:00 | 38 | 22.6600 |
| 04/17/2025 16:59 | 41 | 22.6400 |
| 04/17/2025 16:59 | 102 | 22.6400 |
| 04/17/2025 16:59 | 34 | 22.6400 |
| 04/17/2025 16:58 | 27 | 22.6400 |
| 04/17/2025 16:58 | 1 | 22.6400 |
| 04/17/2025 16:58 | 5 | 22.6600 |
| 04/17/2025 16:58 | 3 | 22.6600 |
| 04/17/2025 16:55 | 13 | 22.7000 |
| 04/17/2025 16:55 | 39 | 22.7000 |
| 04/17/2025 16:55 | 119 | 22.6800 |
| 04/17/2025 16:55 | 167 | 22.7000 |
| 04/17/2025 16:55 | 4 | 22.7000 |
| 04/17/2025 16:54 | 110 | 22.7200 |
| 04/17/2025 16:54 | 39 | 22.7200 |
| 04/17/2025 16:54 | 90 | 22.7400 |
| 04/17/2025 16:54 | 87 | 22.7400 |
| 04/17/2025 16:53 | 50 | 22.7200 |
| 04/17/2025 16:53 | 50 | 22.7400 |
| 04/17/2025 16:53 | 82 | 22.7200 |
| 04/17/2025 16:50 | 38 | 22.7400 |
| 04/17/2025 16:50 | 38 | 22.7600 |
| 04/17/2025 16:50 | 58 | 22.7600 |
| 04/17/2025 16:50 | 59 | 22.7600 |
| 04/17/2025 16:50 | 111 | 22.7600 |
| 04/17/2025 16:50 | 123 | 22.7600 |
| 04/17/2025 16:50 | 48 | 22.7600 |
| 04/17/2025 16:50 | 51 | 22.7600 |
| 04/17/2025 16:50 | 98 | 22.7400 |
| 04/17/2025 16:50 | 51 | 22.7400 |
| 04/17/2025 16:50 | 110 | 22.7400 |
| 04/17/2025 16:50 | 58 | 22.7400 |
| 04/17/2025 16:50 | 51 | 22.7200 |
| 04/17/2025 16:50 | 2 | 22.7200 |
| 04/17/2025 16:50 | 55 | 22.7600 |
| 04/17/2025 16:50 | 38 | 22.7600 |
| 04/17/2025 16:50 | 62 | 22.7400 |
| 04/17/2025 16:50 | 188 | 22.7400 |
| 04/17/2025 16:50 | 172 | 22.7400 |
| 04/17/2025 16:50 | 121 | 22.7400 |
| 04/17/2025 16:50 | 62 | 22.7400 |
| 04/17/2025 16:50 | 22 | 22.7400 |
| 04/17/2025 16:50 | 21 | 22.7400 |
| 04/17/2025 16:50 | 141 | 22.7600 |
| 04/17/2025 16:50 | 84 | 22.7600 |
| 04/17/2025 16:50 | 3 | 22.7600 |
| 04/17/2025 16:50 | 74 | 22.7600 |
| 04/17/2025 16:50 | 110 | 22.7600 |
| 04/17/2025 16:50 | 51 | 22.7600 |
| 04/17/2025 16:50 | 21 | 22.7600 |
| 04/17/2025 16:50 | 17 | 22.7600 |
| 04/17/2025 16:50 | 126 | 22.7800 |
| 04/17/2025 16:50 | 38 | 22.7800 |
| 04/17/2025 16:50 | 1 | 22.7800 |
| 04/17/2025 16:50 | 48 | 22.8000 |
| 04/17/2025 16:48 | 37 | 22.8000 |
| 04/17/2025 16:48 | 37 | 22.8000 |
| 04/17/2025 16:48 | 45 | 22.8000 |
| 04/17/2025 16:48 | 6 | 22.8000 |
| 04/17/2025 16:48 | 24 | 22.8000 |
| 04/17/2025 16:47 | 76 | 22.8000 |
| 04/17/2025 16:41 | 104 | 22.8400 |
| 04/17/2025 16:41 | 51 | 22.8400 |
| 04/17/2025 16:41 | 81 | 22.8400 |
| 04/17/2025 16:41 | 43 | 22.8400 |
| 04/17/2025 16:41 | 24 | 22.8400 |
| 04/17/2025 16:41 | 25 | 22.8400 |
| 04/17/2025 16:41 | 52 | 22.8400 |
| 04/17/2025 16:41 | 110 | 22.8200 |
| 04/17/2025 16:41 | 226 | 22.8200 |
| 04/17/2025 16:41 | 94 | 22.8200 |
| 04/17/2025 16:41 | 22 | 22.8200 |
| 04/17/2025 16:41 | 67 | 22.8000 |
| 04/17/2025 16:41 | 52 | 22.8000 |
| 04/17/2025 16:41 | 9 | 22.7800 |
| 04/17/2025 16:41 | 52 | 22.7800 |
| 04/17/2025 16:41 | 4 | 22.7600 |
| 04/17/2025 16:41 | 21 | 22.7600 |
| 04/17/2025 16:41 | 85 | 22.7600 |
| 04/17/2025 16:41 | 25 | 22.7600 |
| 04/17/2025 16:41 | 25 | 22.7600 |
| 04/17/2025 16:41 | 43 | 22.7600 |
| 04/17/2025 16:41 | 24 | 22.7600 |
| 04/17/2025 16:41 | 24 | 22.7600 |
| 04/17/2025 16:41 | 21 | 22.7600 |
| 04/17/2025 16:41 | 50 | 22.7600 |
| 04/17/2025 16:41 | 21 | 22.7800 |
| 04/17/2025 16:41 | 97 | 22.7800 |
| 04/17/2025 16:41 | 21 | 22.7800 |
| 04/17/2025 16:41 | 22 | 22.7600 |
| 04/17/2025 16:41 | 126 | 22.7600 |
| 04/17/2025 16:41 | 24 | 22.7600 |
| 04/17/2025 16:41 | 37 | 22.7600 |
| 04/17/2025 16:41 | 40 | 22.7600 |
| 04/17/2025 16:41 | 2 | 22.8000 |
| 04/17/2025 16:41 | 26 | 22.8000 |
| 04/17/2025 16:41 | 52 | 22.7800 |
| 04/17/2025 16:41 | 27 | 22.7800 |
| 04/17/2025 16:41 | 40 | 22.7800 |
| 04/17/2025 16:41 | 126 | 22.7600 |
| 04/17/2025 16:41 | 50 | 22.7600 |
| 04/17/2025 16:41 | 126 | 22.8000 |
| 04/17/2025 16:41 | 25 | 22.8000 |
| 04/17/2025 16:41 | 162 | 22.8000 |
| 04/17/2025 16:41 | 22 | 22.8000 |
| 04/17/2025 16:41 | 52 | 22.8400 |
| 04/17/2025 16:41 | 24 | 22.8400 |
| 04/17/2025 16:41 | 25 | 22.8400 |
| 04/17/2025 16:41 | 22 | 22.8200 |
| 04/17/2025 16:41 | 27 | 22.8200 |
| 04/17/2025 16:41 | 52 | 22.8200 |
| 04/17/2025 16:41 | 85 | 22.7800 |
| 04/17/2025 16:41 | 12 | 22.7800 |
| 04/17/2025 16:41 | 130 | 22.7800 |
| 04/17/2025 16:41 | 23 | 22.8000 |
| 04/17/2025 16:41 | 22 | 22.7800 |
| 04/17/2025 16:41 | 11 | 22.7800 |
| 04/17/2025 16:41 | 40 | 22.7800 |
| 04/17/2025 16:41 | 27 | 22.8000 |
| 04/17/2025 16:41 | 40 | 22.8000 |
| 04/17/2025 16:41 | 85 | 22.7800 |
| 04/17/2025 16:41 | 14 | 22.7800 |
| 04/17/2025 16:41 | 23 | 22.7800 |
| 04/17/2025 16:41 | 16 | 22.8000 |
| 04/17/2025 16:41 | 27 | 22.8000 |
| 04/17/2025 16:41 | 23 | 22.8000 |
| 04/17/2025 16:41 | 86 | 22.7800 |
| 04/17/2025 16:41 | 52 | 22.7800 |
| 04/17/2025 16:41 | 22 | 22.7800 |
| 04/17/2025 16:41 | 27 | 22.7800 |
| 04/17/2025 16:41 | 13 | 22.7800 |
| 04/17/2025 16:41 | 100 | 22.7800 |
| 04/17/2025 16:41 | 16 | 22.8000 |
| 04/17/2025 16:41 | 27 | 22.8000 |
| 04/17/2025 16:41 | 27 | 22.8000 |
| 04/17/2025 16:41 | 40 | 22.8000 |
| 04/17/2025 16:41 | 27 | 22.7800 |
| 04/17/2025 16:41 | 50 | 22.7800 |
| 04/17/2025 16:41 | 43 | 22.7800 |
| 04/17/2025 16:41 | 27 | 22.8000 |
| 04/17/2025 16:41 | 25 | 22.7800 |
| 04/17/2025 16:41 | 21 | 22.7800 |
| 04/17/2025 16:41 | 81 | 22.7800 |
| 04/17/2025 16:41 | 121 | 22.7800 |
| 04/17/2025 16:41 | 180 | 22.7800 |
| 04/17/2025 16:41 | 21 | 22.7800 |
| 04/17/2025 16:41 | 21 | 22.7800 |
| 04/17/2025 16:41 | 110 | 22.7800 |
| 04/17/2025 16:41 | 49 | 22.7800 |
| 04/17/2025 16:41 | 170 | 22.7800 |
| 04/17/2025 16:41 | 43 | 22.8200 |
| 04/17/2025 16:41 | 47 | 22.8200 |
| 04/17/2025 16:41 | 55 | 22.8200 |
| 04/17/2025 16:40 | 49 | 22.8400 |
| 04/17/2025 16:40 | 22 | 22.8600 |
| 04/17/2025 16:40 | 54 | 22.8400 |