Computacenter Rg
CCC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:02
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
22.9800
-0.26 ( -1.12% )
21.9800
5
34.5000
500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 1 22.9400
09/05/2025 17:29 81 22.9400
09/05/2025 17:29 4 22.9400
09/05/2025 17:29 60 22.9400
09/05/2025 17:29 38 22.9400
09/05/2025 17:29 10 22.9400
09/05/2025 17:29 6 22.9400
09/05/2025 17:28 0 22.9400
09/05/2025 17:28 18 22.9600
09/05/2025 17:28 8 22.9600
09/05/2025 17:28 1 22.9800
09/05/2025 17:28 31 22.9600
09/05/2025 17:28 14 22.9600
09/05/2025 17:28 170 22.9400
09/05/2025 17:28 33 22.9400
09/05/2025 17:28 41 22.9400
09/05/2025 17:28 58 22.9400
09/05/2025 17:28 16 22.9400
09/05/2025 17:28 15 22.9400
09/05/2025 17:27 41 22.9000
09/05/2025 17:27 31 22.9400
09/05/2025 17:27 54 22.9400
09/05/2025 17:27 0 22.9400
09/05/2025 17:27 50 22.9400
09/05/2025 17:27 27 22.9200
09/05/2025 17:27 4 22.9200
09/05/2025 17:27 48 22.9200
09/05/2025 17:27 140 22.9200
09/05/2025 17:27 41 22.9200
09/05/2025 17:27 16 22.9400
09/05/2025 17:27 9 22.9200
09/05/2025 17:27 6 22.9200
09/05/2025 17:27 39 22.9200
09/05/2025 17:27 144 22.9400
09/05/2025 17:27 1 22.9200
09/05/2025 17:27 24 22.9200
09/05/2025 17:24 2 22.9400
09/05/2025 17:24 5 22.9400
09/05/2025 17:24 37 22.9400
09/05/2025 17:24 38 22.9200
09/05/2025 17:24 38 22.9200
09/05/2025 17:24 68 22.9200
09/05/2025 17:24 68 22.9200
09/05/2025 17:20 40 22.9400
09/05/2025 17:20 6 22.9400
09/05/2025 17:20 140 22.9400
09/05/2025 17:20 50 22.9400
09/05/2025 17:18 50 22.9600
09/05/2025 17:18 28 22.9600
09/05/2025 17:18 28 22.9600
09/05/2025 17:18 18 22.9600
09/05/2025 17:17 38 22.9200
09/05/2025 17:17 38 22.9200
09/05/2025 17:16 50 22.9400
09/05/2025 17:16 50 22.9432
09/05/2025 17:15 476 22.94796
09/05/2025 17:15 31 22.9200
09/05/2025 17:15 10 22.9600
09/05/2025 17:15 50 22.9400
09/05/2025 17:15 40 22.9400
09/05/2025 17:15 1 22.90475
09/05/2025 17:14 38 22.9200
09/05/2025 17:14 38 22.9200
09/05/2025 17:14 50 22.9400
09/05/2025 17:14 19 22.9400
09/05/2025 17:14 38 22.9400
09/05/2025 17:11 14 22.9200
09/05/2025 17:11 18 22.9200
09/05/2025 17:11 55 22.9200
09/05/2025 17:11 140 22.9200
09/05/2025 17:11 140 22.9000
09/05/2025 17:11 76 22.9000
09/05/2025 17:11 11 22.9000
09/05/2025 17:11 29 22.9000
09/05/2025 17:11 8 22.9000
09/05/2025 17:11 100 22.8800
09/05/2025 17:11 293 22.8800
09/05/2025 17:11 50 22.8800
09/05/2025 17:11 4 22.8800
09/05/2025 17:11 851 22.8800
09/05/2025 17:10 115 22.8800
09/05/2025 17:10 50 22.9000
09/05/2025 17:10 8 22.9000
09/05/2025 17:10 115 22.8800
09/05/2025 17:10 115 22.8800
09/05/2025 17:10 165 22.8900
09/05/2025 17:10 0 22.9000
09/05/2025 17:10 73 22.9000
09/05/2025 17:10 4 22.8624
09/05/2025 17:09 11 22.9000
09/05/2025 17:07 37 22.8800
09/05/2025 17:07 8 22.8800
09/05/2025 17:06 31 22.8800
09/05/2025 17:06 5 22.8800
09/05/2025 17:06 140 22.8600
09/05/2025 17:06 14 22.8400
09/05/2025 17:06 140 22.8400
09/05/2025 17:05 3 22.8200
09/05/2025 17:05 28 22.8200
09/05/2025 17:05 55 22.8200
09/05/2025 17:05 43 22.8200
09/05/2025 17:04 140 22.8200
09/05/2025 17:04 24 22.8200
09/05/2025 17:04 42 22.8200
09/05/2025 17:04 57 22.8400
09/05/2025 17:04 42 22.8400
09/05/2025 17:04 48 22.8200
09/05/2025 17:04 4 22.8200
09/05/2025 17:04 20 22.8200
09/05/2025 17:04 17 22.8200
09/05/2025 17:01 57 22.8400
09/05/2025 17:01 69 22.8400
09/05/2025 17:01 62 22.8400
09/05/2025 17:01 20 22.8400
09/05/2025 17:00 2 22.8200
09/05/2025 17:00 11 22.8200
09/05/2025 17:00 50 22.8200
09/05/2025 16:59 1 22.8200
09/05/2025 16:56 4 22.8800
09/05/2025 16:56 2 22.8800
09/05/2025 16:56 60 22.8800
09/05/2025 16:56 9 22.9200
09/05/2025 16:55 23 22.9000
09/05/2025 16:55 23 22.9000
09/05/2025 16:53 10 22.9000
09/05/2025 16:53 50 22.9000
09/05/2025 16:53 8 22.9000
09/05/2025 16:52 37 22.8800
09/05/2025 16:52 60 22.8800
09/05/2025 16:52 61 22.9000
09/05/2025 16:52 68 22.9000
09/05/2025 16:51 13 22.8800
09/05/2025 16:51 48 22.8800
09/05/2025 16:51 16 22.9000
09/05/2025 16:51 10 22.9000
09/05/2025 16:51 4 22.9000
09/05/2025 16:47 1 22.9200
09/05/2025 16:47 15 22.9200
09/05/2025 16:45 6 22.9200
09/05/2025 16:45 8 22.9200
09/05/2025 16:45 79 22.9200
09/05/2025 16:45 67 22.9200
09/05/2025 16:45 16 22.9200
09/05/2025 16:45 2 22.9200
09/05/2025 16:45 16 22.9200
09/05/2025 16:45 6 22.9000
09/05/2025 16:42 26 22.9000
09/05/2025 16:40 60 22.9200
09/05/2025 16:40 81 22.9200
09/05/2025 16:40 4 22.9200
09/05/2025 16:40 50 22.9200
09/05/2025 16:40 3 22.9200
09/05/2025 16:40 21 22.9200
09/05/2025 16:40 4 22.9000
09/05/2025 16:40 734 22.9000
09/05/2025 16:40 63 22.9000
09/05/2025 16:38 5 22.9200
09/05/2025 16:38 24 22.9200
09/05/2025 16:38 36 22.9200
09/05/2025 16:38 35 22.9200
09/05/2025 16:37 3 22.9200
09/05/2025 16:37 19 22.9200
09/05/2025 16:37 5 22.9400
09/05/2025 16:35 57 22.9400
09/05/2025 16:35 41 22.9600
09/05/2025 16:35 57 22.9600
09/05/2025 16:35 8 22.9600