Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:09
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.6000
-0.72
(
-2.84% )
|
20.0000
|
15 |
24.8800
|
4'063 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:33 | 147042 | 24.82685 |
| 09/20/2024 17:29 | 5 | 24.6800 |
| 09/20/2024 17:28 | 90 | 24.7000 |
| 09/20/2024 17:28 | 9 | 24.6800 |
| 09/20/2024 17:28 | 150 | 24.6800 |
| 09/20/2024 17:28 | 160 | 24.6800 |
| 09/20/2024 17:28 | 7 | 24.6800 |
| 09/20/2024 17:28 | 196 | 24.6800 |
| 09/20/2024 17:28 | 30 | 24.6800 |
| 09/20/2024 17:28 | 30 | 24.6800 |
| 09/20/2024 17:28 | 190 | 24.6800 |
| 09/20/2024 17:28 | 4 | 24.6600 |
| 09/20/2024 17:27 | 75 | 24.6600 |
| 09/20/2024 17:27 | 9 | 24.6600 |
| 09/20/2024 17:27 | 364 | 24.6800 |
| 09/20/2024 17:26 | 150 | 24.6800 |
| 09/20/2024 17:26 | 35 | 24.6800 |
| 09/20/2024 17:26 | 120 | 24.6800 |
| 09/20/2024 17:26 | 31 | 24.6800 |
| 09/20/2024 17:26 | 24 | 24.6800 |
| 09/20/2024 17:26 | 16 | 24.6800 |
| 09/20/2024 17:26 | 120 | 24.6800 |
| 09/20/2024 17:26 | 37 | 24.6800 |
| 09/20/2024 17:26 | 36 | 24.6800 |
| 09/20/2024 17:26 | 141 | 24.6600 |
| 09/20/2024 17:26 | 122 | 24.6800 |
| 09/20/2024 17:26 | 35 | 24.6800 |
| 09/20/2024 17:26 | 130 | 24.6800 |
| 09/20/2024 17:26 | 51 | 24.6800 |
| 09/20/2024 17:26 | 48 | 24.6800 |
| 09/20/2024 17:26 | 57 | 24.6800 |
| 09/20/2024 17:26 | 66 | 24.6800 |
| 09/20/2024 17:24 | 3 | 24.6800 |
| 09/20/2024 17:23 | 16 | 24.6800 |
| 09/20/2024 17:21 | 95 | 24.6800 |
| 09/20/2024 17:21 | 65 | 24.6800 |
| 09/20/2024 17:21 | 40 | 24.6800 |
| 09/20/2024 17:21 | 17 | 24.6800 |
| 09/20/2024 17:18 | 34 | 24.6800 |
| 09/20/2024 17:18 | 37 | 24.6800 |
| 09/20/2024 17:18 | 34 | 24.6800 |
| 09/20/2024 17:18 | 150 | 24.6800 |
| 09/20/2024 17:17 | 152 | 24.6600 |
| 09/20/2024 17:17 | 150 | 24.6600 |
| 09/20/2024 17:17 | 393 | 24.6600 |
| 09/20/2024 17:17 | 27 | 24.6600 |
| 09/20/2024 17:15 | 20 | 24.6600 |
| 09/20/2024 17:15 | 100 | 24.6600 |
| 09/20/2024 17:15 | 200 | 24.6600 |
| 09/20/2024 17:15 | 92 | 24.6800 |
| 09/20/2024 17:15 | 35 | 24.6800 |
| 09/20/2024 17:15 | 150 | 24.6800 |
| 09/20/2024 17:15 | 71 | 24.6800 |
| 09/20/2024 17:15 | 150 | 24.6800 |
| 09/20/2024 17:15 | 69 | 24.6800 |
| 09/20/2024 17:15 | 150 | 24.6800 |
| 09/20/2024 17:15 | 74 | 24.6800 |
| 09/20/2024 17:15 | 40 | 24.6800 |
| 09/20/2024 17:15 | 195 | 24.6800 |
| 09/20/2024 17:15 | 51 | 24.6800 |
| 09/20/2024 17:13 | 368 | 24.6800 |
| 09/20/2024 17:12 | 26 | 24.6800 |
| 09/20/2024 17:12 | 30 | 24.6800 |
| 09/20/2024 17:12 | 395 | 24.6800 |
| 09/20/2024 17:12 | 140 | 24.6800 |
| 09/20/2024 17:12 | 32 | 24.6800 |
| 09/20/2024 17:12 | 150 | 24.6800 |
| 09/20/2024 17:12 | 32 | 24.6800 |
| 09/20/2024 17:12 | 367 | 24.6800 |
| 09/20/2024 17:12 | 36 | 24.6800 |
| 09/20/2024 17:12 | 170 | 24.6800 |
| 09/20/2024 17:12 | 35 | 24.6800 |
| 09/20/2024 17:12 | 30 | 24.6800 |
| 09/20/2024 17:12 | 150 | 24.6800 |
| 09/20/2024 17:12 | 35 | 24.6800 |
| 09/20/2024 17:11 | 400 | 24.6600 |
| 09/20/2024 17:10 | 21 | 24.6600 |
| 09/20/2024 17:10 | 82 | 24.6600 |
| 09/20/2024 17:10 | 170 | 24.6600 |
| 09/20/2024 17:10 | 146 | 24.6600 |
| 09/20/2024 17:10 | 135 | 24.6600 |
| 09/20/2024 17:10 | 160 | 24.6600 |
| 09/20/2024 17:10 | 63 | 24.6600 |
| 09/20/2024 17:10 | 67 | 24.6600 |
| 09/20/2024 17:10 | 15 | 24.6600 |
| 09/20/2024 17:10 | 168 | 24.6600 |
| 09/20/2024 17:10 | 71 | 24.6600 |
| 09/20/2024 17:10 | 19 | 24.6600 |
| 09/20/2024 17:10 | 40 | 24.6600 |
| 09/20/2024 17:10 | 150 | 24.6600 |
| 09/20/2024 17:10 | 37 | 24.6600 |
| 09/20/2024 17:10 | 36 | 24.6600 |
| 09/20/2024 17:10 | 36 | 24.6600 |
| 09/20/2024 17:10 | 26 | 24.6800 |
| 09/20/2024 17:10 | 150 | 24.6800 |
| 09/20/2024 17:10 | 48 | 24.6800 |
| 09/20/2024 17:10 | 303 | 24.6800 |
| 09/20/2024 17:08 | 11 | 24.69807 |
| 09/20/2024 17:02 | 160 | 24.6800 |
| 09/20/2024 17:02 | 47 | 24.6800 |
| 09/20/2024 17:02 | 142 | 24.6800 |
| 09/20/2024 17:02 | 30 | 24.6800 |
| 09/20/2024 17:02 | 30 | 24.6800 |
| 09/20/2024 17:02 | 32 | 24.7000 |
| 09/20/2024 17:02 | 30 | 24.7000 |
| 09/20/2024 17:02 | 150 | 24.7000 |
| 09/20/2024 17:02 | 364 | 24.7000 |
| 09/20/2024 17:02 | 142 | 24.7200 |
| 09/20/2024 17:02 | 31 | 24.7200 |
| 09/20/2024 17:02 | 6 | 24.7200 |
| 09/20/2024 17:01 | 50 | 24.7200 |
| 09/20/2024 17:01 | 150 | 24.7200 |
| 09/20/2024 17:00 | 111 | 24.7200 |
| 09/20/2024 17:00 | 32 | 24.7200 |
| 09/20/2024 17:00 | 34 | 24.7200 |
| 09/20/2024 17:00 | 6 | 24.7200 |
| 09/20/2024 17:00 | 157 | 24.7200 |
| 09/20/2024 17:00 | 150 | 24.7200 |
| 09/20/2024 17:00 | 68 | 24.7200 |
| 09/20/2024 17:00 | 34 | 24.7200 |
| 09/20/2024 17:00 | 36 | 24.7200 |
| 09/20/2024 16:59 | 23 | 24.7000 |
| 09/20/2024 16:59 | 62 | 24.7000 |
| 09/20/2024 16:59 | 40 | 24.7000 |
| 09/20/2024 16:59 | 183 | 24.7000 |
| 09/20/2024 16:59 | 50 | 24.7200 |
| 09/20/2024 16:59 | 33 | 24.7200 |
| 09/20/2024 16:59 | 32 | 24.7200 |
| 09/20/2024 16:59 | 50 | 24.7200 |
| 09/20/2024 16:59 | 93 | 24.7200 |
| 09/20/2024 16:59 | 6 | 24.7200 |
| 09/20/2024 16:59 | 33 | 24.7200 |
| 09/20/2024 16:59 | 31 | 24.7200 |
| 09/20/2024 16:58 | 6 | 24.7200 |
| 09/20/2024 16:58 | 68 | 24.7200 |
| 09/20/2024 16:58 | 126 | 24.7200 |
| 09/20/2024 16:57 | 160 | 24.7200 |
| 09/20/2024 16:57 | 11 | 24.7200 |
| 09/20/2024 16:57 | 34 | 24.7200 |
| 09/20/2024 16:57 | 7 | 24.7200 |
| 09/20/2024 16:57 | 27 | 24.7200 |
| 09/20/2024 16:57 | 2 | 24.7000 |
| 09/20/2024 16:57 | 145 | 24.7000 |
| 09/20/2024 16:57 | 165 | 24.7000 |
| 09/20/2024 16:57 | 150 | 24.7000 |
| 09/20/2024 16:57 | 34 | 24.7000 |
| 09/20/2024 16:55 | 86 | 24.6800 |
| 09/20/2024 16:55 | 36 | 24.6800 |
| 09/20/2024 16:55 | 12 | 24.6800 |
| 09/20/2024 16:55 | 32 | 24.6800 |
| 09/20/2024 16:55 | 32 | 24.6800 |
| 09/20/2024 16:55 | 1 | 24.6800 |
| 09/20/2024 16:55 | 100 | 24.6800 |
| 09/20/2024 16:55 | 48 | 24.6800 |
| 09/20/2024 16:55 | 330 | 24.6800 |
| 09/20/2024 16:55 | 47 | 24.7000 |
| 09/20/2024 16:55 | 30 | 24.7000 |
| 09/20/2024 16:55 | 36 | 24.7000 |
| 09/20/2024 16:55 | 41 | 24.7000 |
| 09/20/2024 16:55 | 149 | 24.7000 |
| 09/20/2024 16:55 | 36 | 24.7000 |
| 09/20/2024 16:54 | 240 | 24.69621 |
| 09/20/2024 16:54 | 30 | 24.7000 |
| 09/20/2024 16:54 | 190 | 24.7000 |
| 09/20/2024 16:54 | 37 | 24.7000 |
| 09/20/2024 16:53 | 30 | 24.7000 |
| 09/20/2024 16:53 | 149 | 24.7000 |
| 09/20/2024 16:53 | 282 | 24.7000 |
| 09/20/2024 16:53 | 28 | 24.7000 |
| 09/20/2024 16:53 | 34 | 24.7000 |
| 09/20/2024 16:53 | 124 | 24.7000 |
| 09/20/2024 16:53 | 238 | 24.7000 |
| 09/20/2024 16:52 | 53 | 24.7000 |
| 09/20/2024 16:52 | 240 | 24.7000 |
| 09/20/2024 16:50 | 187 | 24.7000 |
| 09/20/2024 16:50 | 140 | 24.7000 |
| 09/20/2024 16:50 | 183 | 24.7000 |
| 09/20/2024 16:49 | 92 | 24.7000 |
| 09/20/2024 16:48 | 277 | 24.7000 |
| 09/20/2024 16:48 | 6 | 24.7000 |
| 09/20/2024 16:47 | 12 | 24.71478 |
| 09/20/2024 16:47 | 386 | 24.7000 |
| 09/20/2024 16:46 | 69 | 24.7000 |
| 09/20/2024 16:46 | 34 | 24.7000 |
| 09/20/2024 16:46 | 278 | 24.7000 |
| 09/20/2024 16:45 | 96 | 24.7000 |
| 09/20/2024 16:45 | 88 | 24.7000 |
| 09/20/2024 16:45 | 65 | 24.7000 |
| 09/20/2024 16:45 | 4 | 24.7000 |
| 09/20/2024 16:45 | 145 | 24.7000 |
| 09/20/2024 16:45 | 59 | 24.7000 |
| 09/20/2024 16:44 | 185 | 24.7000 |
| 09/20/2024 16:44 | 36 | 24.7000 |
| 09/20/2024 16:44 | 31 | 24.7000 |
| 09/20/2024 16:44 | 117 | 24.7000 |
| 09/20/2024 16:44 | 65 | 24.7000 |
| 09/20/2024 16:44 | 53 | 24.7000 |
| 09/20/2024 16:44 | 137 | 24.7000 |
| 09/20/2024 16:44 | 65 | 24.7000 |
| 09/20/2024 16:43 | 263 | 24.7000 |
| 09/20/2024 16:42 | 40 | 24.70303 |
| 09/20/2024 16:42 | 281 | 24.7000 |
| 09/20/2024 16:41 | 331 | 24.7000 |
| 09/20/2024 16:41 | 36 | 24.7000 |
| 09/20/2024 16:41 | 368 | 24.7000 |
| 09/20/2024 16:41 | 32 | 24.7000 |
| 09/20/2024 16:41 | 40 | 24.7000 |
| 09/20/2024 16:41 | 230 | 24.7000 |
| 09/20/2024 16:41 | 70 | 24.7000 |
| 09/20/2024 16:41 | 92 | 24.7000 |
| 09/20/2024 16:41 | 61 | 24.7000 |
| 09/20/2024 16:41 | 61 | 24.7000 |
| 09/20/2024 16:41 | 32 | 24.7000 |
| 09/20/2024 16:41 | 87 | 24.7000 |
| 09/20/2024 16:41 | 89 | 24.7000 |
| 09/20/2024 16:41 | 61 | 24.7000 |
| 09/20/2024 16:41 | 61 | 24.7000 |
| 09/20/2024 16:41 | 188 | 24.7000 |
| 09/20/2024 16:41 | 32 | 24.7000 |
| 09/20/2024 16:41 | 30 | 24.7000 |
| 09/20/2024 16:41 | 32 | 24.7000 |
| 09/20/2024 16:41 | 6 | 24.7000 |
| 09/20/2024 16:41 | 17 | 24.7000 |
| 09/20/2024 16:41 | 188 | 24.7000 |
| 09/20/2024 16:41 | 27 | 24.7000 |
| 09/20/2024 16:41 | 160 | 24.7000 |
| 09/20/2024 16:41 | 268 | 24.7000 |
| 09/20/2024 16:40 | 9 | 24.7000 |
| 09/20/2024 16:39 | 331 | 24.7000 |
| 09/20/2024 16:39 | 22 | 24.7000 |
| 09/20/2024 16:39 | 213 | 24.7000 |
| 09/20/2024 16:39 | 115 | 24.7000 |
| 09/20/2024 16:39 | 248 | 24.7000 |
| 09/20/2024 16:36 | 86 | 24.7000 |
| 09/20/2024 16:36 | 329 | 24.7000 |