Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:09
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.6800
-0.44
(
-1.37% )
|
31.0000
|
900 |
32.0000
|
1'004 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 46 | 31.5200 |
| 01/09/2026 17:29 | 37 | 31.5200 |
| 01/09/2026 17:29 | 282 | 31.5200 |
| 01/09/2026 17:29 | 81 | 31.5200 |
| 01/09/2026 17:29 | 13 | 31.5400 |
| 01/09/2026 17:29 | 28 | 31.5400 |
| 01/09/2026 17:29 | 36 | 31.5400 |
| 01/09/2026 17:29 | 58 | 31.5400 |
| 01/09/2026 17:29 | 155 | 31.5800 |
| 01/09/2026 17:28 | 7 | 31.5600 |
| 01/09/2026 17:28 | 67 | 31.5600 |
| 01/09/2026 17:28 | 33 | 31.5200 |
| 01/09/2026 17:28 | 835 | 31.5600 |
| 01/09/2026 17:28 | 19 | 31.5400 |
| 01/09/2026 17:28 | 48 | 31.5400 |
| 01/09/2026 17:28 | 1 | 31.5600 |
| 01/09/2026 17:28 | 39 | 31.5600 |
| 01/09/2026 17:28 | 16 | 31.5600 |
| 01/09/2026 17:28 | 63 | 31.5600 |
| 01/09/2026 17:26 | 54 | 31.5800 |
| 01/09/2026 17:26 | 47 | 31.5800 |
| 01/09/2026 17:26 | 67 | 31.5800 |
| 01/09/2026 17:26 | 6 | 31.5800 |
| 01/09/2026 17:26 | 63 | 31.5800 |
| 01/09/2026 17:26 | 120 | 31.5800 |
| 01/09/2026 17:26 | 36 | 31.5800 |
| 01/09/2026 17:26 | 10 | 31.5800 |
| 01/09/2026 17:26 | 24 | 31.5800 |
| 01/09/2026 17:26 | 51 | 31.5800 |
| 01/09/2026 17:26 | 37 | 31.6000 |
| 01/09/2026 17:26 | 59 | 31.6000 |
| 01/09/2026 17:26 | 120 | 31.6000 |
| 01/09/2026 17:26 | 91 | 31.6200 |
| 01/09/2026 17:26 | 46 | 31.6200 |
| 01/09/2026 17:26 | 67 | 31.6200 |
| 01/09/2026 17:25 | 2 | 31.6400 |
| 01/09/2026 17:25 | 44 | 31.6400 |
| 01/09/2026 17:25 | 56 | 31.6400 |
| 01/09/2026 17:25 | 11 | 31.6400 |
| 01/09/2026 17:24 | 56 | 31.6600 |
| 01/09/2026 17:24 | 3 | 31.6600 |
| 01/09/2026 17:23 | 32 | 31.6600 |
| 01/09/2026 17:23 | 41 | 31.6600 |
| 01/09/2026 17:22 | 120 | 31.6800 |
| 01/09/2026 17:22 | 50 | 31.6800 |
| 01/09/2026 17:22 | 57 | 31.6800 |
| 01/09/2026 17:22 | 31 | 31.7000 |
| 01/09/2026 17:22 | 42 | 31.7000 |
| 01/09/2026 17:22 | 4 | 31.6800 |
| 01/09/2026 17:22 | 50 | 31.6800 |
| 01/09/2026 17:22 | 25 | 31.7000 |
| 01/09/2026 17:22 | 28 | 31.6800 |
| 01/09/2026 17:22 | 69 | 31.6800 |
| 01/09/2026 17:22 | 67 | 31.6800 |
| 01/09/2026 17:22 | 49 | 31.6800 |
| 01/09/2026 17:22 | 40 | 31.6800 |
| 01/09/2026 17:22 | 37 | 31.6800 |
| 01/09/2026 17:22 | 42 | 31.6800 |
| 01/09/2026 17:21 | 20 | 31.6800 |
| 01/09/2026 17:21 | 51 | 31.6800 |
| 01/09/2026 17:20 | 1 | 31.6800 |
| 01/09/2026 17:19 | 65 | 31.68613 |
| 01/09/2026 17:19 | 5 | 31.7000 |
| 01/09/2026 17:19 | 259 | 31.7200 |
| 01/09/2026 17:19 | 27 | 31.7000 |
| 01/09/2026 17:18 | 67 | 31.7000 |
| 01/09/2026 17:18 | 50 | 31.7200 |
| 01/09/2026 17:18 | 10 | 31.7200 |
| 01/09/2026 17:18 | 69 | 31.7200 |
| 01/09/2026 17:18 | 10 | 31.7400 |
| 01/09/2026 17:18 | 50 | 31.7400 |
| 01/09/2026 17:18 | 2 | 31.7400 |
| 01/09/2026 17:18 | 57 | 31.7200 |
| 01/09/2026 17:18 | 94 | 31.7200 |
| 01/09/2026 17:18 | 7 | 31.7200 |
| 01/09/2026 17:18 | 19 | 31.7200 |
| 01/09/2026 17:18 | 60 | 31.7200 |
| 01/09/2026 17:16 | 90 | 31.7400 |
| 01/09/2026 17:16 | 47 | 31.7400 |
| 01/09/2026 17:16 | 73 | 31.7400 |
| 01/09/2026 17:16 | 44 | 31.7400 |
| 01/09/2026 17:14 | 46 | 31.7400 |
| 01/09/2026 17:14 | 88 | 31.7400 |
| 01/09/2026 17:14 | 109 | 31.7600 |
| 01/09/2026 17:13 | 73 | 31.7600 |
| 01/09/2026 17:13 | 48 | 31.7600 |
| 01/09/2026 17:13 | 49 | 31.7600 |
| 01/09/2026 17:13 | 324 | 31.7600 |
| 01/09/2026 17:13 | 21 | 31.7800 |
| 01/09/2026 17:13 | 50 | 31.7800 |
| 01/09/2026 17:13 | 57 | 31.7800 |
| 01/09/2026 17:13 | 67 | 31.7800 |
| 01/09/2026 17:13 | 118 | 31.8000 |
| 01/09/2026 17:13 | 120 | 31.8000 |
| 01/09/2026 17:13 | 50 | 31.8000 |
| 01/09/2026 17:13 | 67 | 31.8000 |
| 01/09/2026 17:13 | 75 | 31.7800 |
| 01/09/2026 17:13 | 85 | 31.7800 |
| 01/09/2026 17:13 | 3 | 31.7800 |
| 01/09/2026 17:10 | 58 | 31.8000 |
| 01/09/2026 17:10 | 54 | 31.8000 |
| 01/09/2026 17:10 | 47 | 31.7800 |
| 01/09/2026 17:10 | 53 | 31.7800 |
| 01/09/2026 17:09 | 24 | 31.7600 |
| 01/09/2026 17:09 | 6 | 31.7600 |
| 01/09/2026 17:09 | 2 | 31.7600 |
| 01/09/2026 17:09 | 11 | 31.7600 |
| 01/09/2026 17:09 | 6 | 31.7600 |
| 01/09/2026 17:09 | 47 | 31.7600 |
| 01/09/2026 17:09 | 51 | 31.7600 |
| 01/09/2026 17:09 | 51 | 31.7800 |
| 01/09/2026 17:09 | 50 | 31.8000 |
| 01/09/2026 17:09 | 120 | 31.8000 |
| 01/09/2026 17:09 | 44 | 31.8000 |
| 01/09/2026 17:09 | 51 | 31.8000 |
| 01/09/2026 17:09 | 49 | 31.8200 |
| 01/09/2026 17:09 | 19 | 31.8200 |
| 01/09/2026 17:09 | 44 | 31.8200 |
| 01/09/2026 17:09 | 47 | 31.8200 |
| 01/09/2026 17:09 | 43 | 31.8400 |
| 01/09/2026 17:09 | 59 | 31.8400 |
| 01/09/2026 17:07 | 48 | 31.8200 |
| 01/09/2026 17:07 | 327 | 31.8200 |
| 01/09/2026 17:07 | 77 | 31.8400 |
| 01/09/2026 17:07 | 67 | 31.8400 |
| 01/09/2026 17:07 | 120 | 31.8400 |
| 01/09/2026 17:07 | 50 | 31.8400 |
| 01/09/2026 17:07 | 314 | 31.85018 |
| 01/09/2026 17:06 | 53 | 31.8600 |
| 01/09/2026 17:06 | 50 | 31.8600 |
| 01/09/2026 17:06 | 67 | 31.8600 |
| 01/09/2026 17:05 | 46 | 31.8400 |
| 01/09/2026 17:05 | 67 | 31.8400 |
| 01/09/2026 17:05 | 90 | 31.8200 |
| 01/09/2026 17:05 | 29 | 31.8200 |
| 01/09/2026 17:05 | 29 | 31.8200 |
| 01/09/2026 17:05 | 51 | 31.8200 |
| 01/09/2026 17:05 | 58 | 31.8200 |
| 01/09/2026 17:05 | 59 | 31.8400 |
| 01/09/2026 17:05 | 120 | 31.8600 |
| 01/09/2026 17:05 | 75 | 31.8600 |
| 01/09/2026 17:05 | 44 | 31.8600 |
| 01/09/2026 17:01 | 63 | 31.8800 |
| 01/09/2026 17:01 | 3 | 31.8800 |
| 01/09/2026 16:59 | 216 | 31.8853 |
| 01/09/2026 16:56 | 12 | 31.8800 |
| 01/09/2026 16:55 | 1 | 31.86504 |
| 01/09/2026 16:55 | 161 | 31.8600 |
| 01/09/2026 16:55 | 17 | 31.8600 |
| 01/09/2026 16:54 | 50 | 31.8800 |
| 01/09/2026 16:54 | 61 | 31.8800 |
| 01/09/2026 16:54 | 67 | 31.8800 |
| 01/09/2026 16:54 | 82 | 31.9200 |
| 01/09/2026 16:54 | 67 | 31.9200 |
| 01/09/2026 16:54 | 45 | 31.9200 |
| 01/09/2026 16:49 | 184 | 31.86586 |
| 01/09/2026 16:49 | 58 | 31.8600 |
| 01/09/2026 16:49 | 50 | 31.8600 |
| 01/09/2026 16:49 | 42 | 31.8600 |
| 01/09/2026 16:49 | 150 | 31.8690 |
| 01/09/2026 16:49 | 4 | 31.8800 |
| 01/09/2026 16:49 | 62 | 31.8800 |
| 01/09/2026 16:49 | 42 | 31.8800 |
| 01/09/2026 16:49 | 67 | 31.8800 |
| 01/09/2026 16:49 | 160 | 31.8860 |
| 01/09/2026 16:48 | 311 | 31.91477 |
| 01/09/2026 16:48 | 41 | 31.9000 |
| 01/09/2026 16:48 | 44 | 31.9000 |
| 01/09/2026 16:48 | 67 | 31.9000 |
| 01/09/2026 16:48 | 46 | 31.9000 |
| 01/09/2026 16:48 | 61 | 31.9000 |
| 01/09/2026 16:46 | 40 | 31.8648 |
| 01/09/2026 16:46 | 40 | 31.8800 |
| 01/09/2026 16:46 | 42 | 31.8800 |
| 01/09/2026 16:46 | 46 | 31.9000 |
| 01/09/2026 16:46 | 17 | 31.9000 |
| 01/09/2026 16:44 | 58 | 31.8800 |
| 01/09/2026 16:44 | 51 | 31.8800 |
| 01/09/2026 16:40 | 32 | 31.9000 |
| 01/09/2026 16:40 | 53 | 31.9000 |
| 01/09/2026 16:40 | 50 | 31.9000 |
| 01/09/2026 16:40 | 3 | 31.9000 |
| 01/09/2026 16:39 | 11 | 31.8900 |
| 01/09/2026 16:39 | 12 | 31.8900 |
| 01/09/2026 16:39 | 5 | 31.8600 |
| 01/09/2026 16:39 | 12 | 31.8600 |
| 01/09/2026 16:39 | 67 | 31.8600 |
| 01/09/2026 16:39 | 46 | 31.8400 |
| 01/09/2026 16:39 | 7 | 31.8400 |
| 01/09/2026 16:39 | 127 | 31.8200 |
| 01/09/2026 16:39 | 46 | 31.8200 |
| 01/09/2026 16:39 | 63 | 31.8200 |
| 01/09/2026 16:38 | 0 | 31.8200 |