Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:04
|
Geld
22.11.2024 -
17:15:00
|
Geld Volumen |
Brief
22.11.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.2800
+0.04
(
+0.18% )
|
20.0000
|
15 |
22.3400
|
975 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 11 | 22.1800 |
| 11/22/2024 17:29 | 20 | 22.1800 |
| 11/22/2024 17:29 | 129 | 22.1400 |
| 11/22/2024 17:29 | 147 | 22.1400 |
| 11/22/2024 17:29 | 96 | 22.1400 |
| 11/22/2024 17:29 | 37 | 22.1400 |
| 11/22/2024 17:29 | 37 | 22.1400 |
| 11/22/2024 17:29 | 150 | 22.1600 |
| 11/22/2024 17:29 | 101 | 22.1600 |
| 11/22/2024 17:28 | 55 | 22.1400 |
| 11/22/2024 17:28 | 8 | 22.1600 |
| 11/22/2024 17:26 | 4 | 22.1400 |
| 11/22/2024 17:26 | 46 | 22.1600 |
| 11/22/2024 17:26 | 12 | 22.1600 |
| 11/22/2024 17:26 | 1 | 22.1600 |
| 11/22/2024 17:26 | 4 | 22.1600 |
| 11/22/2024 17:26 | 89 | 22.1600 |
| 11/22/2024 17:26 | 13 | 22.1600 |
| 11/22/2024 17:26 | 48 | 22.1600 |
| 11/22/2024 17:26 | 66 | 22.1600 |
| 11/22/2024 17:26 | 59 | 22.1600 |
| 11/22/2024 17:26 | 238 | 22.1400 |
| 11/22/2024 17:26 | 241 | 22.1400 |
| 11/22/2024 17:26 | 44 | 22.1400 |
| 11/22/2024 17:26 | 13 | 22.1400 |
| 11/22/2024 17:25 | 22 | 22.1200 |
| 11/22/2024 17:20 | 67 | 22.1400 |
| 11/22/2024 17:20 | 49 | 22.1400 |
| 11/22/2024 17:20 | 33 | 22.1400 |
| 11/22/2024 17:20 | 233 | 22.1400 |
| 11/22/2024 17:20 | 7 | 22.1400 |
| 11/22/2024 17:19 | 203 | 22.1600 |
| 11/22/2024 17:19 | 1 | 22.1600 |
| 11/22/2024 17:16 | 6 | 22.1600 |
| 11/22/2024 17:16 | 45 | 22.1600 |
| 11/22/2024 17:16 | 25 | 22.1600 |
| 11/22/2024 17:16 | 143 | 22.1600 |
| 11/22/2024 17:16 | 34 | 22.1600 |
| 11/22/2024 17:16 | 107 | 22.1600 |
| 11/22/2024 17:16 | 291 | 22.1600 |
| 11/22/2024 17:14 | 161 | 22.16455 |
| 11/22/2024 17:13 | 22 | 22.1600 |
| 11/22/2024 17:13 | 41 | 22.1800 |
| 11/22/2024 17:12 | 94 | 22.1800 |
| 11/22/2024 17:12 | 57 | 22.1800 |
| 11/22/2024 17:12 | 37 | 22.1800 |
| 11/22/2024 17:12 | 184 | 22.1800 |
| 11/22/2024 17:12 | 192 | 22.1800 |
| 11/22/2024 17:12 | 180 | 22.1800 |
| 11/22/2024 17:12 | 53 | 22.1800 |
| 11/22/2024 17:12 | 150 | 22.1800 |
| 11/22/2024 17:12 | 248 | 22.1800 |
| 11/22/2024 17:12 | 4 | 22.1800 |
| 11/22/2024 17:11 | 138 | 22.1600 |
| 11/22/2024 17:11 | 268 | 22.1600 |
| 11/22/2024 17:11 | 51 | 22.1600 |
| 11/22/2024 17:11 | 137 | 22.1600 |
| 11/22/2024 17:11 | 309 | 22.1600 |
| 11/22/2024 17:11 | 34 | 22.1600 |
| 11/22/2024 17:11 | 150 | 22.1600 |
| 11/22/2024 17:11 | 366 | 22.1600 |
| 11/22/2024 17:11 | 17 | 22.1600 |
| 11/22/2024 17:10 | 6 | 22.1400 |
| 11/22/2024 17:10 | 113 | 22.1600 |
| 11/22/2024 17:10 | 130 | 22.1600 |
| 11/22/2024 17:10 | 129 | 22.1600 |
| 11/22/2024 17:10 | 149 | 22.1600 |
| 11/22/2024 17:10 | 6 | 22.1600 |
| 11/22/2024 17:10 | 4 | 22.1600 |
| 11/22/2024 17:10 | 110 | 22.1600 |
| 11/22/2024 17:10 | 510 | 22.1600 |
| 11/22/2024 17:10 | 100 | 22.1600 |
| 11/22/2024 17:10 | 30 | 22.1600 |
| 11/22/2024 17:10 | 4 | 22.1600 |
| 11/22/2024 17:10 | 67 | 22.1600 |
| 11/22/2024 17:10 | 18 | 22.1600 |
| 11/22/2024 17:09 | 198 | 22.1800 |
| 11/22/2024 17:07 | 114 | 22.2000 |
| 11/22/2024 17:07 | 66 | 22.2000 |
| 11/22/2024 17:07 | 407 | 22.2000 |
| 11/22/2024 17:07 | 90 | 22.2000 |
| 11/22/2024 17:07 | 210 | 22.2000 |
| 11/22/2024 17:04 | 163 | 22.2200 |
| 11/22/2024 17:04 | 88 | 22.2200 |
| 11/22/2024 17:04 | 75 | 22.2200 |
| 11/22/2024 17:04 | 83 | 22.2200 |
| 11/22/2024 17:04 | 58 | 22.2200 |
| 11/22/2024 17:04 | 45 | 22.2200 |
| 11/22/2024 17:04 | 22 | 22.2200 |
| 11/22/2024 17:00 | 4 | 22.2200 |
| 11/22/2024 17:00 | 59 | 22.2200 |
| 11/22/2024 17:00 | 116 | 22.2200 |
| 11/22/2024 17:00 | 1 | 22.2200 |
| 11/22/2024 17:00 | 251 | 22.2200 |
| 11/22/2024 17:00 | 190 | 22.2200 |
| 11/22/2024 17:00 | 190 | 22.2200 |
| 11/22/2024 17:00 | 5 | 22.2200 |
| 11/22/2024 16:54 | 1 | 22.2400 |
| 11/22/2024 16:51 | 179 | 22.2200 |
| 11/22/2024 16:51 | 66 | 22.2200 |
| 11/22/2024 16:50 | 83 | 22.2200 |
| 11/22/2024 16:50 | 86 | 22.2200 |
| 11/22/2024 16:50 | 83 | 22.2200 |
| 11/22/2024 16:50 | 134 | 22.2200 |
| 11/22/2024 16:50 | 31 | 22.2200 |
| 11/22/2024 16:50 | 140 | 22.2000 |
| 11/22/2024 16:50 | 85 | 22.2200 |
| 11/22/2024 16:50 | 53 | 22.2200 |
| 11/22/2024 16:50 | 4 | 22.2200 |
| 11/22/2024 16:50 | 83 | 22.2200 |
| 11/22/2024 16:50 | 159 | 22.2200 |
| 11/22/2024 16:50 | 89 | 22.2200 |
| 11/22/2024 16:50 | 140 | 22.2200 |
| 11/22/2024 16:50 | 103 | 22.2200 |
| 11/22/2024 16:50 | 51 | 22.2200 |
| 11/22/2024 16:50 | 103 | 22.2200 |
| 11/22/2024 16:50 | 141 | 22.2200 |
| 11/22/2024 16:50 | 14 | 22.2200 |
| 11/22/2024 16:50 | 89 | 22.2200 |
| 11/22/2024 16:50 | 121 | 22.2200 |
| 11/22/2024 16:50 | 5 | 22.2200 |
| 11/22/2024 16:50 | 103 | 22.2200 |
| 11/22/2024 16:50 | 2 | 22.2200 |
| 11/22/2024 16:50 | 44 | 22.2200 |
| 11/22/2024 16:50 | 121 | 22.2200 |
| 11/22/2024 16:50 | 18 | 22.2200 |
| 11/22/2024 16:50 | 65 | 22.2200 |
| 11/22/2024 16:50 | 66 | 22.2200 |
| 11/22/2024 16:50 | 240 | 22.2200 |
| 11/22/2024 16:50 | 202 | 22.20924 |
| 11/22/2024 16:49 | 2 | 22.2200 |
| 11/22/2024 16:49 | 41 | 22.2200 |
| 11/22/2024 16:48 | 88 | 22.2000 |
| 11/22/2024 16:48 | 42 | 22.2000 |
| 11/22/2024 16:48 | 7 | 22.2000 |
| 11/22/2024 16:47 | 142 | 22.2000 |
| 11/22/2024 16:47 | 65 | 22.2000 |
| 11/22/2024 16:47 | 139 | 22.2000 |
| 11/22/2024 16:47 | 4 | 22.2000 |
| 11/22/2024 16:47 | 45 | 22.2000 |
| 11/22/2024 16:47 | 287 | 22.2000 |
| 11/22/2024 16:47 | 332 | 22.2000 |
| 11/22/2024 16:44 | 322 | 22.2000 |
| 11/22/2024 16:43 | 151 | 22.2200 |
| 11/22/2024 16:43 | 217 | 22.2200 |
| 11/22/2024 16:40 | 98 | 22.2400 |
| 11/22/2024 16:40 | 96 | 22.2400 |
| 11/22/2024 16:40 | 206 | 22.2400 |
| 11/22/2024 16:40 | 5 | 22.2400 |
| 11/22/2024 16:38 | 25 | 22.2290 |
| 11/22/2024 16:35 | 120 | 22.2200 |
| 11/22/2024 16:35 | 60 | 22.2200 |
| 11/22/2024 16:35 | 62 | 22.2200 |