Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:30
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
47.9000
+0.84
(
+1.78% )
|
45.9000
|
220 |
50.0000
|
242 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 1889 | 47.9000 |
| 07/24/2026 17:35 | 819 | 47.9000 |
| 07/24/2026 17:35 | 780 | 47.9000 |
| 07/24/2026 17:35 | 263 | 47.9000 |
| 07/24/2026 17:35 | 270 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 99 | 47.9000 |
| 07/24/2026 17:35 | 250 | 47.9000 |
| 07/24/2026 17:35 | 153 | 47.9000 |
| 07/24/2026 17:35 | 18 | 47.9000 |
| 07/24/2026 17:35 | 52 | 47.9000 |
| 07/24/2026 17:35 | 68 | 47.9000 |
| 07/24/2026 17:35 | 39 | 47.9000 |
| 07/24/2026 17:35 | 681 | 47.9000 |
| 07/24/2026 17:35 | 320 | 47.9000 |
| 07/24/2026 17:35 | 161 | 47.9000 |
| 07/24/2026 17:35 | 113 | 47.9000 |
| 07/24/2026 17:35 | 113 | 47.9000 |
| 07/24/2026 17:35 | 40 | 47.9000 |
| 07/24/2026 17:35 | 80 | 47.9000 |
| 07/24/2026 17:35 | 145 | 47.9000 |
| 07/24/2026 17:35 | 113 | 47.9000 |
| 07/24/2026 17:35 | 86 | 47.9000 |
| 07/24/2026 17:35 | 527 | 47.9000 |
| 07/24/2026 17:35 | 1388 | 47.9000 |
| 07/24/2026 17:35 | 174 | 47.9000 |
| 07/24/2026 17:35 | 33 | 47.9000 |
| 07/24/2026 17:35 | 195 | 47.9000 |
| 07/24/2026 17:35 | 31 | 47.9000 |
| 07/24/2026 17:35 | 253 | 47.9000 |
| 07/24/2026 17:35 | 307 | 47.9000 |
| 07/24/2026 17:35 | 514 | 47.9000 |
| 07/24/2026 17:35 | 502 | 47.9000 |
| 07/24/2026 17:35 | 211 | 47.9000 |
| 07/24/2026 17:35 | 296 | 47.9000 |
| 07/24/2026 17:35 | 22 | 47.9000 |
| 07/24/2026 17:35 | 104 | 47.9000 |
| 07/24/2026 17:35 | 171 | 47.9000 |
| 07/24/2026 17:35 | 321 | 47.9000 |
| 07/24/2026 17:35 | 14 | 47.9000 |
| 07/24/2026 17:35 | 440 | 47.9000 |
| 07/24/2026 17:35 | 208 | 47.9000 |
| 07/24/2026 17:35 | 32 | 47.9000 |
| 07/24/2026 17:35 | 214 | 47.9000 |
| 07/24/2026 17:35 | 530 | 47.9000 |
| 07/24/2026 17:35 | 1368 | 47.9000 |
| 07/24/2026 17:35 | 824 | 47.9000 |
| 07/24/2026 17:35 | 214 | 47.9000 |
| 07/24/2026 17:35 | 423 | 47.9000 |
| 07/24/2026 17:35 | 200 | 47.9000 |
| 07/24/2026 17:35 | 170 | 47.9000 |
| 07/24/2026 17:35 | 160 | 47.9000 |
| 07/24/2026 17:35 | 7 | 47.9000 |
| 07/24/2026 17:35 | 907 | 47.9000 |
| 07/24/2026 17:35 | 233 | 47.9000 |
| 07/24/2026 17:35 | 58 | 47.9000 |
| 07/24/2026 17:35 | 632 | 47.9000 |
| 07/24/2026 17:35 | 1368 | 47.9000 |
| 07/24/2026 17:35 | 414 | 47.9000 |
| 07/24/2026 17:35 | 337 | 47.9000 |
| 07/24/2026 17:35 | 190 | 47.9000 |
| 07/24/2026 17:35 | 140 | 47.9000 |
| 07/24/2026 17:35 | 118 | 47.9000 |
| 07/24/2026 17:35 | 146 | 47.9000 |
| 07/24/2026 17:35 | 116 | 47.9000 |
| 07/24/2026 17:35 | 1334 | 47.9000 |
| 07/24/2026 17:35 | 196 | 47.9000 |
| 07/24/2026 17:35 | 4 | 47.9000 |
| 07/24/2026 17:35 | 361 | 47.9000 |
| 07/24/2026 17:35 | 113 | 47.9000 |
| 07/24/2026 17:35 | 34 | 47.9000 |
| 07/24/2026 17:35 | 696 | 47.9000 |
| 07/24/2026 17:35 | 242 | 47.9000 |
| 07/24/2026 17:35 | 476 | 47.9000 |
| 07/24/2026 17:35 | 1008 | 47.9000 |
| 07/24/2026 17:35 | 123 | 47.9000 |
| 07/24/2026 17:35 | 213 | 47.9000 |
| 07/24/2026 17:35 | 860 | 47.9000 |
| 07/24/2026 17:35 | 276 | 47.9000 |
| 07/24/2026 17:35 | 822 | 47.9000 |
| 07/24/2026 17:35 | 735 | 47.9000 |
| 07/24/2026 17:35 | 115 | 47.9000 |
| 07/24/2026 17:35 | 38 | 47.9000 |
| 07/24/2026 17:35 | 426 | 47.9000 |
| 07/24/2026 17:35 | 249 | 47.9000 |
| 07/24/2026 17:35 | 201 | 47.9000 |
| 07/24/2026 17:35 | 142 | 47.9000 |
| 07/24/2026 17:35 | 214 | 47.9000 |
| 07/24/2026 17:35 | 210 | 47.9000 |
| 07/24/2026 17:35 | 938 | 47.9000 |
| 07/24/2026 17:35 | 980 | 47.9000 |
| 07/24/2026 17:35 | 35 | 47.9000 |
| 07/24/2026 17:35 | 446 | 47.9000 |
| 07/24/2026 17:35 | 88 | 47.9000 |
| 07/24/2026 17:35 | 88 | 47.9000 |
| 07/24/2026 17:35 | 268 | 47.9000 |
| 07/24/2026 17:35 | 172 | 47.9000 |
| 07/24/2026 17:35 | 99 | 47.9000 |
| 07/24/2026 17:35 | 118 | 47.9000 |
| 07/24/2026 17:35 | 485 | 47.9000 |
| 07/24/2026 17:35 | 216 | 47.9000 |
| 07/24/2026 17:35 | 500 | 47.9000 |
| 07/24/2026 17:35 | 914 | 47.9000 |
| 07/24/2026 17:35 | 208 | 47.9000 |
| 07/24/2026 17:35 | 199 | 47.9000 |
| 07/24/2026 17:35 | 1065 | 47.9000 |
| 07/24/2026 17:35 | 1582 | 47.9000 |
| 07/24/2026 17:35 | 607 | 47.9000 |
| 07/24/2026 17:35 | 869 | 47.9000 |
| 07/24/2026 17:35 | 208 | 47.9000 |
| 07/24/2026 17:35 | 101 | 47.9000 |
| 07/24/2026 17:35 | 31 | 47.9000 |
| 07/24/2026 17:35 | 675 | 47.9000 |
| 07/24/2026 17:35 | 952 | 47.9000 |
| 07/24/2026 17:35 | 100 | 47.9000 |
| 07/24/2026 17:35 | 537 | 47.9000 |
| 07/24/2026 17:35 | 100 | 47.9000 |
| 07/24/2026 17:35 | 201 | 47.9000 |
| 07/24/2026 17:35 | 62 | 47.9000 |
| 07/24/2026 17:35 | 271 | 47.9000 |
| 07/24/2026 17:35 | 1481 | 47.9000 |
| 07/24/2026 17:35 | 100 | 47.9000 |
| 07/24/2026 17:35 | 794 | 47.9000 |
| 07/24/2026 17:35 | 1325 | 47.9000 |
| 07/24/2026 17:35 | 501 | 47.9000 |
| 07/24/2026 17:35 | 600 | 47.9000 |
| 07/24/2026 17:35 | 374 | 47.9000 |
| 07/24/2026 17:35 | 264 | 47.9000 |
| 07/24/2026 17:35 | 194 | 47.9000 |
| 07/24/2026 17:35 | 97 | 47.9000 |
| 07/24/2026 17:35 | 32 | 47.9000 |
| 07/24/2026 17:35 | 757 | 47.9000 |
| 07/24/2026 17:35 | 186 | 47.9000 |
| 07/24/2026 17:35 | 405 | 47.9000 |
| 07/24/2026 17:35 | 279 | 47.9000 |
| 07/24/2026 17:35 | 412 | 47.9000 |
| 07/24/2026 17:35 | 36 | 47.9000 |
| 07/24/2026 17:35 | 480 | 47.9000 |
| 07/24/2026 17:35 | 226 | 47.9000 |
| 07/24/2026 17:35 | 104 | 47.9000 |
| 07/24/2026 17:35 | 740 | 47.9000 |
| 07/24/2026 17:35 | 845 | 47.9000 |
| 07/24/2026 17:35 | 212 | 47.9000 |
| 07/24/2026 17:35 | 193 | 47.9000 |
| 07/24/2026 17:35 | 141 | 47.9000 |
| 07/24/2026 17:35 | 405 | 47.9000 |
| 07/24/2026 17:35 | 2423 | 47.9000 |
| 07/24/2026 17:35 | 2789 | 47.9000 |
| 07/24/2026 17:35 | 2142 | 47.9000 |
| 07/24/2026 17:35 | 259 | 47.9000 |
| 07/24/2026 17:35 | 1453 | 47.9000 |
| 07/24/2026 17:35 | 78 | 47.9000 |
| 07/24/2026 17:35 | 31 | 47.9000 |
| 07/24/2026 17:35 | 845 | 47.9000 |
| 07/24/2026 17:35 | 1315 | 47.9000 |
| 07/24/2026 17:35 | 1313 | 47.9000 |
| 07/24/2026 17:35 | 31 | 47.9000 |
| 07/24/2026 17:35 | 963 | 47.9000 |
| 07/24/2026 17:35 | 353 | 47.9000 |
| 07/24/2026 17:35 | 1 | 47.9000 |
| 07/24/2026 17:35 | 149 | 47.9000 |
| 07/24/2026 17:35 | 191 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 78 | 47.9000 |
| 07/24/2026 17:35 | 12 | 47.9000 |
| 07/24/2026 17:35 | 21 | 47.9000 |
| 07/24/2026 17:35 | 37 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 120 | 47.9000 |
| 07/24/2026 17:35 | 895 | 47.9000 |
| 07/24/2026 17:35 | 528 | 47.9000 |
| 07/24/2026 17:35 | 55 | 47.9000 |
| 07/24/2026 17:35 | 80 | 47.9000 |
| 07/24/2026 17:35 | 46 | 47.9000 |
| 07/24/2026 17:35 | 1670 | 47.9000 |
| 07/24/2026 17:35 | 276 | 47.9000 |
| 07/24/2026 17:35 | 51 | 47.9000 |
| 07/24/2026 17:35 | 420 | 47.9000 |
| 07/24/2026 17:35 | 35 | 47.9000 |
| 07/24/2026 17:35 | 25 | 47.9000 |
| 07/24/2026 17:35 | 247 | 47.9000 |
| 07/24/2026 17:35 | 634 | 47.9000 |
| 07/24/2026 17:35 | 662 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 1 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 3 | 47.9000 |
| 07/24/2026 17:35 | 3 | 47.9000 |
| 07/24/2026 17:35 | 4 | 47.9000 |
| 07/24/2026 17:35 | 7 | 47.9000 |
| 07/24/2026 17:35 | 8 | 47.9000 |
| 07/24/2026 17:35 | 10 | 47.9000 |
| 07/24/2026 17:35 | 10 | 47.9000 |
| 07/24/2026 17:35 | 11 | 47.9000 |
| 07/24/2026 17:35 | 11 | 47.9000 |
| 07/24/2026 17:35 | 14 | 47.9000 |
| 07/24/2026 17:35 | 16 | 47.9000 |
| 07/24/2026 17:35 | 28 | 47.9000 |
| 07/24/2026 17:35 | 35 | 47.9000 |
| 07/24/2026 17:35 | 38 | 47.9000 |
| 07/24/2026 17:35 | 52 | 47.9000 |
| 07/24/2026 17:35 | 53 | 47.9000 |
| 07/24/2026 17:35 | 63 | 47.9000 |
| 07/24/2026 17:35 | 69 | 47.9000 |
| 07/24/2026 17:35 | 74 | 47.9000 |
| 07/24/2026 17:35 | 100 | 47.9000 |
| 07/24/2026 17:35 | 69 | 47.9000 |
| 07/24/2026 17:35 | 61 | 47.9000 |
| 07/24/2026 17:35 | 142 | 47.9000 |
| 07/24/2026 17:35 | 62 | 47.9000 |
| 07/24/2026 17:35 | 64 | 47.9000 |
| 07/24/2026 17:35 | 24 | 47.9000 |
| 07/24/2026 17:35 | 122 | 47.9000 |
| 07/24/2026 17:35 | 365 | 47.9000 |
| 07/24/2026 17:35 | 401 | 47.9000 |
| 07/24/2026 17:35 | 780 | 47.9000 |
| 07/24/2026 17:35 | 789 | 47.9000 |
| 07/24/2026 17:35 | 911 | 47.9000 |
| 07/24/2026 17:35 | 282 | 47.9000 |
| 07/24/2026 17:35 | 36 | 47.9000 |
| 07/24/2026 17:35 | 39 | 47.9000 |
| 07/24/2026 17:35 | 37 | 47.9000 |
| 07/24/2026 17:35 | 43 | 47.9000 |
| 07/24/2026 17:35 | 22 | 47.9000 |
| 07/24/2026 17:35 | 96 | 47.9000 |
| 07/24/2026 17:35 | 14 | 47.9000 |
| 07/24/2026 17:35 | 30 | 47.9000 |
| 07/24/2026 17:35 | 462 | 47.9000 |
| 07/24/2026 17:35 | 1105 | 47.9000 |
| 07/24/2026 17:35 | 16 | 47.9000 |
| 07/24/2026 17:35 | 1995 | 47.9000 |
| 07/24/2026 17:35 | 291 | 47.9000 |
| 07/24/2026 17:35 | 4468 | 47.9000 |
| 07/24/2026 17:35 | 3252 | 47.9000 |
| 07/24/2026 17:35 | 80 | 47.9000 |
| 07/24/2026 17:35 | 310 | 47.9000 |
| 07/24/2026 17:35 | 21 | 47.9000 |
| 07/24/2026 17:35 | 402 | 47.9000 |
| 07/24/2026 17:35 | 1 | 47.9000 |
| 07/24/2026 17:35 | 4 | 47.9000 |
| 07/24/2026 17:35 | 22 | 47.9000 |
| 07/24/2026 17:35 | 262 | 47.9000 |
| 07/24/2026 17:35 | 607 | 47.9000 |
| 07/24/2026 17:35 | 218 | 47.9000 |
| 07/24/2026 17:35 | 17 | 47.9000 |
| 07/24/2026 17:35 | 19 | 47.9000 |
| 07/24/2026 17:35 | 46 | 47.9000 |
| 07/24/2026 17:35 | 1848 | 47.9000 |
| 07/24/2026 17:35 | 1457 | 47.9000 |
| 07/24/2026 17:35 | 2888 | 47.9000 |
| 07/24/2026 17:35 | 99 | 47.9000 |
| 07/24/2026 17:35 | 942 | 47.9000 |
| 07/24/2026 17:35 | 189 | 47.9000 |
| 07/24/2026 17:35 | 35 | 47.9000 |
| 07/24/2026 17:35 | 732 | 47.9000 |
| 07/24/2026 17:35 | 420 | 47.9000 |
| 07/24/2026 17:35 | 37 | 47.9000 |
| 07/24/2026 17:35 | 394 | 47.9000 |
| 07/24/2026 17:35 | 1209 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 460 | 47.9000 |
| 07/24/2026 17:35 | 951 | 47.9000 |
| 07/24/2026 17:35 | 245 | 47.9000 |
| 07/24/2026 17:35 | 11 | 47.9000 |
| 07/24/2026 17:35 | 75 | 47.9000 |
| 07/24/2026 17:35 | 1388 | 47.9000 |
| 07/24/2026 17:35 | 31 | 47.9000 |
| 07/24/2026 17:35 | 44 | 47.9000 |
| 07/24/2026 17:35 | 38 | 47.9000 |
| 07/24/2026 17:35 | 153 | 47.9000 |
| 07/24/2026 17:35 | 727 | 47.9000 |
| 07/24/2026 17:35 | 914 | 47.9000 |
| 07/24/2026 17:35 | 914 | 47.9000 |
| 07/24/2026 17:35 | 714 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 438 | 47.9000 |
| 07/24/2026 17:35 | 5 | 47.9000 |
| 07/24/2026 17:35 | 744 | 47.9000 |
| 07/24/2026 17:35 | 226 | 47.9000 |
| 07/24/2026 17:35 | 791 | 47.9000 |
| 07/24/2026 17:35 | 13 | 47.9000 |
| 07/24/2026 17:35 | 315 | 47.9000 |
| 07/24/2026 17:35 | 12 | 47.9000 |
| 07/24/2026 17:35 | 362 | 47.9000 |
| 07/24/2026 17:35 | 310 | 47.9000 |
| 07/24/2026 17:35 | 290 | 47.9000 |
| 07/24/2026 17:35 | 2142 | 47.9000 |
| 07/24/2026 17:35 | 1073 | 47.9000 |
| 07/24/2026 17:35 | 78 | 47.9000 |
| 07/24/2026 17:35 | 12 | 47.9000 |
| 07/24/2026 17:35 | 21 | 47.9000 |
| 07/24/2026 17:35 | 1545 | 47.9000 |
| 07/24/2026 17:35 | 55 | 47.9000 |
| 07/24/2026 17:35 | 1 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 2 | 47.9000 |
| 07/24/2026 17:35 | 3 | 47.9000 |
| 07/24/2026 17:35 | 3 | 47.9000 |
| 07/24/2026 17:35 | 4 | 47.9000 |
| 07/24/2026 17:35 | 7 | 47.9000 |
| 07/24/2026 17:35 | 8 | 47.9000 |
| 07/24/2026 17:35 | 10 | 47.9000 |
| 07/24/2026 17:35 | 10 | 47.9000 |
| 07/24/2026 17:35 | 11 | 47.9000 |
| 07/24/2026 17:35 | 11 | 47.9000 |
| 07/24/2026 17:35 | 14 | 47.9000 |
| 07/24/2026 17:35 | 16 | 47.9000 |
| 07/24/2026 17:35 | 28 | 47.9000 |
| 07/24/2026 17:35 | 35 | 47.9000 |
| 07/24/2026 17:35 | 38 | 47.9000 |
| 07/24/2026 17:35 | 52 | 47.9000 |
| 07/24/2026 17:35 | 53 | 47.9000 |
| 07/24/2026 17:35 | 63 | 47.9000 |
| 07/24/2026 17:35 | 69 | 47.9000 |
| 07/24/2026 17:35 | 74 | 47.9000 |
| 07/24/2026 17:35 | 100 | 47.9000 |
| 07/24/2026 17:35 | 130 | 47.9000 |
| 07/24/2026 17:35 | 142 | 47.9000 |
| 07/24/2026 17:35 | 150 | 47.9000 |
| 07/24/2026 17:35 | 122 | 47.9000 |
| 07/24/2026 17:35 | 365 | 47.9000 |
| 07/24/2026 17:35 | 401 | 47.9000 |
| 07/24/2026 17:35 | 789 | 47.9000 |
| 07/24/2026 17:35 | 911 | 47.9000 |
| 07/24/2026 17:35 | 318 | 47.9000 |
| 07/24/2026 17:35 | 114 | 47.9000 |
| 07/24/2026 17:35 | 629 | 47.9000 |
| 07/24/2026 17:35 | 13 | 47.9000 |
| 07/24/2026 17:35 | 1092 | 47.9000 |
| 07/24/2026 17:35 | 291 | 47.9000 |
| 07/24/2026 17:35 | 234 | 47.9000 |
| 07/24/2026 17:35 | 11 | 47.9000 |
| 07/24/2026 17:35 | 6 | 47.9000 |
| 07/24/2026 17:35 | 55 | 47.9000 |
| 07/24/2026 17:35 | 641 | 47.9000 |
| 07/24/2026 17:35 | 302 | 47.9000 |
| 07/24/2026 17:35 | 2794 | 47.9000 |
| 07/24/2026 17:35 | 281 | 47.9000 |
| 07/24/2026 17:35 | 7253 | 47.9000 |
| 07/24/2026 17:35 | 2011 | 47.9000 |
| 07/24/2026 17:35 | 5 | 47.9000 |
| 07/24/2026 17:35 | 84 | 47.9000 |
| 07/24/2026 17:35 | 6 | 47.9000 |
| 07/24/2026 17:35 | 55 | 47.9000 |
| 07/24/2026 17:35 | 641 | 47.9000 |
| 07/24/2026 17:35 | 302 | 47.9000 |
| 07/24/2026 17:35 | 319 | 47.9000 |
| 07/24/2026 17:35 | 595 | 47.9000 |
| 07/24/2026 17:35 | 246 | 47.9000 |
| 07/24/2026 17:35 | 7 | 47.9000 |
| 07/24/2026 17:35 | 176 | 47.9000 |
| 07/24/2026 17:35 | 30 | 47.9000 |
| 07/24/2026 17:35 | 1 | 47.9000 |
| 07/24/2026 17:35 | 1249 | 47.9000 |
| 07/24/2026 17:35 | 38 | 47.9000 |
| 07/24/2026 17:35 | 4 | 47.9000 |
| 07/24/2026 17:35 | 8 | 47.9000 |
| 07/24/2026 17:35 | 14 | 47.9000 |
| 07/24/2026 17:35 | 149 | 47.9000 |
| 07/24/2026 17:35 | 25 | 47.9000 |
| 07/24/2026 17:35 | 25 | 47.9000 |
| 07/24/2026 17:35 | 794 | 47.9000 |
| 07/24/2026 17:35 | 57 | 47.9000 |
| 07/24/2026 17:35 | 414 | 47.9000 |
| 07/24/2026 17:35 | 492 | 47.9000 |
| 07/24/2026 17:35 | 5 | 47.9000 |
| 07/24/2026 17:35 | 554 | 47.9000 |
| 07/24/2026 17:35 | 1107 | 47.9000 |
| 07/24/2026 17:35 | 8 | 47.9000 |
| 07/24/2026 17:35 | 43 | 47.9000 |
| 07/24/2026 17:35 | 319 | 47.9000 |
| 07/24/2026 17:35 | 214 | 47.9000 |
| 07/24/2026 17:35 | 46 | 47.9000 |
| 07/24/2026 17:35 | 58 | 47.9000 |
| 07/24/2026 17:35 | 34 | 47.9000 |
| 07/24/2026 17:35 | 3 | 47.9000 |
| 07/24/2026 17:35 | 36 | 47.9000 |
| 07/24/2026 17:29 | 61 | 48.2000 |
| 07/24/2026 17:29 | 40 | 48.2000 |
| 07/24/2026 17:29 | 8 | 48.2000 |
| 07/24/2026 17:29 | 29 | 48.2000 |
| 07/24/2026 17:29 | 13 | 48.2200 |
| 07/24/2026 17:29 | 3 | 48.1800 |
| 07/24/2026 17:28 | 67 | 48.2000 |
| 07/24/2026 17:28 | 46 | 48.2000 |
| 07/24/2026 17:28 | 71 | 48.2000 |
| 07/24/2026 17:28 | 5 | 48.2000 |
| 07/24/2026 17:28 | 13 | 48.2000 |
| 07/24/2026 17:28 | 42 | 48.2000 |
| 07/24/2026 17:28 | 4 | 48.2000 |
| 07/24/2026 17:28 | 52 | 48.2000 |
| 07/24/2026 17:28 | 94 | 48.28522 |
| 07/24/2026 17:28 | 42 | 48.2200 |
| 07/24/2026 17:28 | 67 | 48.2200 |
| 07/24/2026 17:28 | 8 | 48.2200 |
| 07/24/2026 17:28 | 1.0317 | 48.2200 |
| 07/24/2026 17:28 | 20 | 48.2200 |
| 07/24/2026 17:28 | 45 | 48.2200 |
| 07/24/2026 17:28 | 40 | 48.2200 |
| 07/24/2026 17:28 | 19 | 48.2000 |
| 07/24/2026 17:28 | 46 | 48.2000 |
| 07/24/2026 17:28 | 4 | 48.2000 |
| 07/24/2026 17:28 | 44 | 48.2200 |
| 07/24/2026 17:28 | 40 | 48.2200 |
| 07/24/2026 17:28 | 40 | 48.2200 |
| 07/24/2026 17:28 | 11 | 48.2200 |
| 07/24/2026 17:28 | 65 | 48.2200 |
| 07/24/2026 17:28 | 40 | 48.2200 |
| 07/24/2026 17:28 | 40 | 48.2200 |
| 07/24/2026 17:27 | 40 | 48.2200 |
| 07/24/2026 17:27 | 40 | 48.2200 |
| 07/24/2026 17:27 | 96 | 48.2200 |
| 07/24/2026 17:27 | 15 | 48.2200 |
| 07/24/2026 17:27 | 166 | 48.2200 |
| 07/24/2026 17:27 | 52 | 48.2200 |
| 07/24/2026 17:27 | 40 | 48.2200 |
| 07/24/2026 17:27 | 34 | 48.2000 |
| 07/24/2026 17:27 | 23 | 48.2000 |
| 07/24/2026 17:27 | 71 | 48.2000 |
| 07/24/2026 17:27 | 23 | 48.2000 |
| 07/24/2026 17:27 | 16 | 48.1800 |
| 07/24/2026 17:27 | 36 | 48.1800 |
| 07/24/2026 17:27 | 45 | 48.1800 |
| 07/24/2026 17:27 | 36 | 48.2400 |
| 07/24/2026 17:27 | 50 | 48.2400 |
| 07/24/2026 17:27 | 29 | 48.2400 |
| 07/24/2026 17:27 | 29 | 48.2400 |
| 07/24/2026 17:27 | 20 | 48.2400 |
| 07/24/2026 17:27 | 25 | 48.2400 |
| 07/24/2026 17:26 | 45 | 48.2600 |
| 07/24/2026 17:26 | 99 | 48.2600 |
| 07/24/2026 17:26 | 31 | 48.2800 |
| 07/24/2026 17:26 | 69 | 48.2800 |
| 07/24/2026 17:26 | 16 | 48.2800 |
| 07/24/2026 17:26 | 129 | 48.2800 |
| 07/24/2026 17:26 | 41 | 48.2800 |
| 07/24/2026 17:26 | 47 | 48.2800 |
| 07/24/2026 17:26 | 2 | 48.3000 |
| 07/24/2026 17:26 | 37 | 48.3000 |
| 07/24/2026 17:26 | 26 | 48.3200 |
| 07/24/2026 17:26 | 47 | 48.3200 |
| 07/24/2026 17:26 | 3 | 48.3200 |
| 07/24/2026 17:25 | 1 | 48.32094 |
| 07/24/2026 17:24 | 36 | 48.35699 |
| 07/24/2026 17:24 | 0.0616 | 48.3600 |
| 07/24/2026 17:24 | 94 | 48.35659 |
| 07/24/2026 17:24 | 95 | 48.35659 |
| 07/24/2026 17:24 | 17 | 48.35659 |
| 07/24/2026 17:24 | 80 | 48.35332 |
| 07/24/2026 17:23 | 94 | 48.32089 |
| 07/24/2026 17:23 | 96 | 48.35332 |
| 07/24/2026 17:23 | 85 | 48.31881 |
| 07/24/2026 17:23 | 111 | 48.3200 |
| 07/24/2026 17:23 | 21 | 48.3400 |
| 07/24/2026 17:23 | 39 | 48.3400 |
| 07/24/2026 17:23 | 50 | 48.3400 |
| 07/24/2026 17:23 | 98 | 48.3400 |
| 07/24/2026 17:23 | 231 | 48.3200 |
| 07/24/2026 17:23 | 2 | 48.3200 |
| 07/24/2026 17:23 | 80 | 48.3200 |
| 07/24/2026 17:23 | 89 | 48.3200 |
| 07/24/2026 17:23 | 38 | 48.3000 |
| 07/24/2026 17:23 | 98 | 48.3000 |
| 07/24/2026 17:23 | 8 | 48.3000 |
| 07/24/2026 17:23 | 243 | 48.2800 |
| 07/24/2026 17:22 | 12 | 48.3287 |
| 07/24/2026 17:22 | 13 | 48.3000 |
| 07/24/2026 17:22 | 47 | 48.3000 |
| 07/24/2026 17:22 | 50 | 48.3000 |
| 07/24/2026 17:22 | 49 | 48.3200 |
| 07/24/2026 17:22 | 34 | 48.3400 |
| 07/24/2026 17:22 | 15 | 48.3400 |
| 07/24/2026 17:22 | 62 | 48.3400 |
| 07/24/2026 17:22 | 46 | 48.3400 |
| 07/24/2026 17:22 | 94 | 48.3600 |
| 07/24/2026 17:22 | 47 | 48.3600 |
| 07/24/2026 17:22 | 94 | 48.3600 |
| 07/24/2026 17:22 | 11 | 48.35674 |
| 07/24/2026 17:21 | 38 | 48.31627 |
| 07/24/2026 17:21 | 26 | 48.33566 |
| 07/24/2026 17:21 | 90 | 48.3200 |
| 07/24/2026 17:21 | 12 | 48.3200 |
| 07/24/2026 17:21 | 37 | 48.31511 |
| 07/24/2026 17:20 | 260 | 48.3200 |
| 07/24/2026 17:20 | 46 | 48.3200 |
| 07/24/2026 17:20 | 6 | 48.3200 |
| 07/24/2026 17:20 | 80 | 48.3200 |
| 07/24/2026 17:20 | 49 | 48.3200 |
| 07/24/2026 17:20 | 14 | 48.3200 |
| 07/24/2026 17:19 | 21 | 48.3200 |
| 07/24/2026 17:19 | 45 | 48.3200 |
| 07/24/2026 17:18 | 13 | 48.3600 |
| 07/24/2026 17:18 | 67 | 48.3400 |
| 07/24/2026 17:18 | 46 | 48.3600 |
| 07/24/2026 17:18 | 55 | 48.3600 |
| 07/24/2026 17:18 | 8 | 48.34358 |
| 07/24/2026 17:18 | 5961 | 48.3600 |
| 07/24/2026 17:17 | 12 | 48.38345 |
| 07/24/2026 17:17 | 13 | 48.33822 |
| 07/24/2026 17:16 | 289 | 48.3600 |
| 07/24/2026 17:16 | 5 | 48.3600 |
| 07/24/2026 17:16 | 36 | 48.3600 |
| 07/24/2026 17:16 | 18 | 48.3600 |
| 07/24/2026 17:16 | 15 | 48.3800 |
| 07/24/2026 17:16 | 4 | 48.3800 |
| 07/24/2026 17:16 | 8 | 48.3800 |
| 07/24/2026 17:16 | 4 | 48.3800 |
| 07/24/2026 17:16 | 8 | 48.4000 |
| 07/24/2026 17:16 | 32 | 48.41006 |
| 07/24/2026 17:15 | 6 | 48.37836 |
| 07/24/2026 17:15 | 22 | 48.39379 |
| 07/24/2026 17:15 | 91 | 48.3800 |
| 07/24/2026 17:15 | 52 | 48.3800 |
| 07/24/2026 17:15 | 106 | 48.3800 |
| 07/24/2026 17:15 | 9 | 48.3800 |
| 07/24/2026 17:15 | 24 | 48.4000 |
| 07/24/2026 17:15 | 40 | 48.4200 |
| 07/24/2026 17:15 | 99 | 48.4400 |
| 07/24/2026 17:15 | 194 | 48.4400 |
| 07/24/2026 17:15 | 50 | 48.4400 |
| 07/24/2026 17:15 | 92 | 48.4400 |
| 07/24/2026 17:15 | 56 | 48.4200 |
| 07/24/2026 17:15 | 56 | 48.4000 |
| 07/24/2026 17:15 | 50 | 48.4000 |
| 07/24/2026 17:15 | 117 | 48.3800 |
| 07/24/2026 17:15 | 7 | 48.3800 |
| 07/24/2026 17:15 | 11 | 48.3600 |
| 07/24/2026 17:15 | 56 | 48.3600 |
| 07/24/2026 17:15 | 23 | 48.3600 |
| 07/24/2026 17:15 | 13 | 48.3600 |
| 07/24/2026 17:15 | 51 | 48.3600 |
| 07/24/2026 17:15 | 70 | 48.3600 |
| 07/24/2026 17:15 | 63 | 48.3600 |
| 07/24/2026 17:15 | 10 | 48.3600 |
| 07/24/2026 17:15 | 36 | 48.3600 |
| 07/24/2026 17:14 | 91 | 48.30927 |
| 07/24/2026 17:14 | 47 | 48.3600 |
| 07/24/2026 17:14 | 46 | 48.3600 |
| 07/24/2026 17:14 | 1 | 48.3600 |
| 07/24/2026 17:14 | 21 | 48.3400 |
| 07/24/2026 17:14 | 37 | 48.3400 |
| 07/24/2026 17:14 | 89 | 48.3400 |
| 07/24/2026 17:14 | 42 | 48.3000 |
| 07/24/2026 17:14 | 10 | 48.3200 |
| 07/24/2026 17:14 | 62 | 48.3200 |
| 07/24/2026 17:14 | 109 | 48.3200 |
| 07/24/2026 17:14 | 40 | 48.3200 |
| 07/24/2026 17:14 | 90 | 48.3200 |
| 07/24/2026 17:13 | 32 | 48.30859 |
| 07/24/2026 17:13 | 8 | 48.30601 |
| 07/24/2026 17:12 | 81 | 48.30601 |
| 07/24/2026 17:12 | 74 | 48.3000 |
| 07/24/2026 17:12 | 81 | 48.2800 |
| 07/24/2026 17:12 | 13 | 48.30673 |
| 07/24/2026 17:11 | 10 | 48.30872 |
| 07/24/2026 17:11 | 43 | 48.3000 |
| 07/24/2026 17:11 | 4 | 48.3000 |
| 07/24/2026 17:11 | 15 | 48.31229 |
| 07/24/2026 17:11 | 49 | 48.3000 |
| 07/24/2026 17:11 | 0.0279 | 48.3600 |
| 07/24/2026 17:11 | 88 | 48.3200 |
| 07/24/2026 17:11 | 96 | 48.3200 |
| 07/24/2026 17:11 | 102 | 48.3400 |
| 07/24/2026 17:11 | 49 | 48.3400 |
| 07/24/2026 17:11 | 42 | 48.3400 |
| 07/24/2026 17:11 | 5 | 48.3200 |
| 07/24/2026 17:11 | 41 | 48.3200 |
| 07/24/2026 17:11 | 54 | 48.3200 |
| 07/24/2026 17:11 | 46 | 48.3200 |
| 07/24/2026 17:11 | 46 | 48.3200 |
| 07/24/2026 17:11 | 46 | 48.3200 |
| 07/24/2026 17:11 | 88 | 48.3400 |
| 07/24/2026 17:11 | 77 | 48.3400 |
| 07/24/2026 17:11 | 50 | 48.3400 |
| 07/24/2026 17:11 | 35 | 48.3200 |
| 07/24/2026 17:11 | 46 | 48.3200 |
| 07/24/2026 17:11 | 99 | 48.3200 |
| 07/24/2026 17:11 | 46 | 48.2800 |
| 07/24/2026 17:11 | 51 | 48.2800 |
| 07/24/2026 17:11 | 1 | 48.2800 |
| 07/24/2026 17:10 | 182 | 48.2800 |
| 07/24/2026 17:10 | 35 | 48.3000 |
| 07/24/2026 17:10 | 0.412 | 48.3000 |
| 07/24/2026 17:10 | 0.0315 | 48.3000 |
| 07/24/2026 17:10 | 35 | 48.3000 |
| 07/24/2026 17:10 | 88 | 48.3000 |
| 07/24/2026 17:10 | 12 | 48.29931 |
| 07/24/2026 17:09 | 0.0217 | 48.3000 |
| 07/24/2026 17:09 | 303 | 48.2800 |
| 07/24/2026 17:09 | 35 | 48.2800 |
| 07/24/2026 17:09 | 3.0826 | 48.3200 |
| 07/24/2026 17:09 | 10.3563 | 48.2800 |
| 07/24/2026 17:09 | 7 | 48.30386 |
| 07/24/2026 17:08 | 8 | 48.3000 |
| 07/24/2026 17:08 | 4 | 48.3000 |
| 07/24/2026 17:08 | 41 | 48.3000 |
| 07/24/2026 17:08 | 52 | 48.3200 |
| 07/24/2026 17:08 | 8 | 48.3200 |
| 07/24/2026 17:08 | 11 | 48.3200 |
| 07/24/2026 17:08 | 18 | 48.3200 |
| 07/24/2026 17:08 | 115 | 48.3200 |
| 07/24/2026 17:08 | 11 | 48.3000 |
| 07/24/2026 17:08 | 8 | 48.3000 |
| 07/24/2026 17:08 | 14 | 48.29213 |
| 07/24/2026 17:07 | 31 | 48.30331 |
| 07/24/2026 17:07 | 27 | 48.30331 |
| 07/24/2026 17:07 | 21 | 48.2800 |
| 07/24/2026 17:07 | 12 | 48.27895 |
| 07/24/2026 17:06 | 12 | 48.30318 |
| 07/24/2026 17:06 | 10 | 48.30318 |
| 07/24/2026 17:06 | 12 | 48.30318 |
| 07/24/2026 17:06 | 35 | 48.2800 |
| 07/24/2026 17:06 | 34 | 48.3053 |
| 07/24/2026 17:06 | 3 | 48.2800 |
| 07/24/2026 17:05 | 39 | 48.3000 |
| 07/24/2026 17:05 | 48 | 48.3000 |
| 07/24/2026 17:05 | 39 | 48.3000 |
| 07/24/2026 17:05 | 88 | 48.3000 |
| 07/24/2026 17:05 | 35 | 48.3000 |
| 07/24/2026 17:05 | 4 | 48.3200 |
| 07/24/2026 17:05 | 92 | 48.3200 |
| 07/24/2026 17:05 | 11 | 48.30669 |
| 07/24/2026 17:05 | 88 | 48.3000 |
| 07/24/2026 17:05 | 7 | 48.3000 |
| 07/24/2026 17:05 | 5 | 48.3000 |
| 07/24/2026 17:05 | 32 | 48.3000 |
| 07/24/2026 17:05 | 46 | 48.3000 |
| 07/24/2026 17:05 | 88 | 48.3000 |
| 07/24/2026 17:04 | 18 | 48.31354 |
| 07/24/2026 17:04 | 42 | 48.3000 |
| 07/24/2026 17:04 | 42 | 48.3000 |
| 07/24/2026 17:04 | 46 | 48.3200 |
| 07/24/2026 17:04 | 127 | 48.3200 |
| 07/24/2026 17:03 | 28 | 48.3000 |
| 07/24/2026 17:03 | 88 | 48.3000 |
| 07/24/2026 17:03 | 81 | 48.3400 |
| 07/24/2026 17:03 | 2 | 48.3200 |
| 07/24/2026 17:03 | 10 | 48.3200 |
| 07/24/2026 17:03 | 47 | 48.3200 |
| 07/24/2026 17:03 | 57 | 48.3200 |
| 07/24/2026 17:03 | 24 | 48.29868 |
| 07/24/2026 17:02 | 9 | 48.29846 |
| 07/24/2026 17:02 | 4 | 48.29846 |
| 07/24/2026 17:02 | 11 | 48.29846 |
| 07/24/2026 17:02 | 15 | 48.29846 |
| 07/24/2026 17:02 | 4 | 48.29846 |
| 07/24/2026 17:02 | 9 | 48.29846 |
| 07/24/2026 17:02 | 10 | 48.29846 |
| 07/24/2026 17:02 | 6 | 48.3000 |
| 07/24/2026 17:01 | 9 | 48.35461 |
| 07/24/2026 17:01 | 39 | 48.35461 |
| 07/24/2026 17:01 | 10 | 48.35461 |
| 07/24/2026 17:01 | 119 | 48.35461 |
| 07/24/2026 17:01 | 66 | 48.35461 |
| 07/24/2026 17:01 | 64 | 48.35461 |
| 07/24/2026 17:01 | 81 | 48.35461 |
| 07/24/2026 17:01 | 86 | 48.35461 |
| 07/24/2026 17:01 | 89 | 48.35461 |
| 07/24/2026 17:01 | 107 | 48.35461 |
| 07/24/2026 17:01 | 97 | 48.3200 |
| 07/24/2026 17:01 | 140 | 48.3400 |
| 07/24/2026 17:01 | 43 | 48.3400 |
| 07/24/2026 17:00 | 4 | 48.3600 |
| 07/24/2026 17:00 | 35 | 48.3600 |
| 07/24/2026 17:00 | 13 | 48.3600 |
| 07/24/2026 17:00 | 89 | 48.3600 |
| 07/24/2026 17:00 | 49 | 48.3800 |
| 07/24/2026 17:00 | 40 | 48.3800 |
| 07/24/2026 17:00 | 74 | 48.3800 |
| 07/24/2026 17:00 | 15 | 48.3800 |
| 07/24/2026 17:00 | 8 | 48.3800 |
| 07/24/2026 17:00 | 29 | 48.3800 |
| 07/24/2026 17:00 | 46 | 48.4000 |
| 07/24/2026 17:00 | 44 | 48.4200 |
| 07/24/2026 17:00 | 7 | 48.4200 |
| 07/24/2026 17:00 | 43 | 48.4200 |
| 07/24/2026 17:00 | 41 | 48.4000 |
| 07/24/2026 17:00 | 2 | 48.4000 |
| 07/24/2026 16:59 | 3 | 48.4200 |
| 07/24/2026 16:59 | 46 | 48.4200 |
| 07/24/2026 16:59 | 200 | 48.4200 |
| 07/24/2026 16:59 | 77 | 48.4200 |
| 07/24/2026 16:59 | 1 | 48.4200 |
| 07/24/2026 16:59 | 42 | 48.4200 |
| 07/24/2026 16:59 | 5 | 48.4000 |
| 07/24/2026 16:59 | 2 | 48.3800 |
| 07/24/2026 16:59 | 70 | 48.3800 |
| 07/24/2026 16:59 | 10 | 48.3800 |
| 07/24/2026 16:58 | 97 | 48.3400 |
| 07/24/2026 16:58 | 46 | 48.3400 |
| 07/24/2026 16:57 | 0.0319 | 48.3400 |
| 07/24/2026 16:57 | 38 | 48.3000 |
| 07/24/2026 16:57 | 46 | 48.3000 |
| 07/24/2026 16:57 | 38 | 48.3000 |
| 07/24/2026 16:57 | 77 | 48.3000 |
| 07/24/2026 16:57 | 11 | 48.3000 |
| 07/24/2026 16:57 | 77 | 48.3000 |
| 07/24/2026 16:57 | 7 | 48.3000 |
| 07/24/2026 16:57 | 5 | 48.3000 |
| 07/24/2026 16:57 | 4 | 48.3000 |
| 07/24/2026 16:56 | 41 | 48.3000 |
| 07/24/2026 16:56 | 102 | 48.3000 |
| 07/24/2026 16:56 | 9 | 48.3000 |
| 07/24/2026 16:56 | 139 | 48.2800 |
| 07/24/2026 16:56 | 8 | 48.3000 |
| 07/24/2026 16:56 | 15 | 48.3000 |
| 07/24/2026 16:56 | 36 | 48.3000 |
| 07/24/2026 16:55 | 0.0988 | 48.2800 |
| 07/24/2026 16:54 | 46 | 48.2600 |
| 07/24/2026 16:53 | 69 | 48.2800 |
| 07/24/2026 16:53 | 11 | 48.2800 |
| 07/24/2026 16:53 | 31 | 48.2800 |
| 07/24/2026 16:53 | 50 | 48.2800 |
| 07/24/2026 16:53 | 220 | 48.2800 |
| 07/24/2026 16:53 | 11 | 48.2600 |
| 07/24/2026 16:53 | 37 | 48.2400 |
| 07/24/2026 16:53 | 64 | 48.2400 |
| 07/24/2026 16:52 | 36 | 48.2600 |
| 07/24/2026 16:52 | 3 | 48.2600 |
| 07/24/2026 16:52 | 94 | 48.2600 |
| 07/24/2026 16:52 | 82 | 48.2600 |
| 07/24/2026 16:52 | 51 | 48.2600 |
| 07/24/2026 16:52 | 4 | 48.2800 |
| 07/24/2026 16:52 | 65 | 48.2800 |
| 07/24/2026 16:52 | 36 | 48.2800 |
| 07/24/2026 16:52 | 2 | 48.3000 |
| 07/24/2026 16:52 | 40 | 48.3000 |
| 07/24/2026 16:52 | 36 | 48.3200 |
| 07/24/2026 16:52 | 73 | 48.3200 |
| 07/24/2026 16:51 | 49 | 48.3000 |
| 07/24/2026 16:51 | 66 | 48.3000 |
| 07/24/2026 16:51 | 39 | 48.3000 |
| 07/24/2026 16:51 | 38 | 48.3000 |
| 07/24/2026 16:50 | 24 | 48.3200 |
| 07/24/2026 16:50 | 46 | 48.3000 |
| 07/24/2026 16:50 | 33 | 48.3000 |
| 07/24/2026 16:49 | 75 | 48.2600 |
| 07/24/2026 16:49 | 7 | 48.2600 |
| 07/24/2026 16:49 | 39 | 48.2600 |
| 07/24/2026 16:49 | 46 | 48.2600 |
| 07/24/2026 16:49 | 30 | 48.2800 |
| 07/24/2026 16:49 | 44 | 48.2600 |
| 07/24/2026 16:49 | 82 | 48.2600 |
| 07/24/2026 16:49 | 41 | 48.2600 |
| 07/24/2026 16:49 | 36 | 48.2400 |
| 07/24/2026 16:49 | 17 | 48.2400 |
| 07/24/2026 16:49 | 34 | 48.2400 |
| 07/24/2026 16:48 | 76 | 48.2200 |
| 07/24/2026 16:48 | 37 | 48.2200 |
| 07/24/2026 16:48 | 76 | 48.2200 |
| 07/24/2026 16:48 | 87 | 48.2200 |
| 07/24/2026 16:48 | 50 | 48.2200 |
| 07/24/2026 16:47 | 105 | 48.1800 |
| 07/24/2026 16:47 | 128 | 48.1600 |
| 07/24/2026 16:47 | 147 | 48.1600 |
| 07/24/2026 16:47 | 85 | 48.1600 |
| 07/24/2026 16:47 | 46 | 48.1400 |
| 07/24/2026 16:47 | 49 | 48.1400 |
| 07/24/2026 16:47 | 17 | 48.1400 |
| 07/24/2026 16:47 | 54 | 48.1200 |
| 07/24/2026 16:47 | 54 | 48.1400 |
| 07/24/2026 16:47 | 18 | 48.1400 |
| 07/24/2026 16:47 | 82 | 48.1400 |
| 07/24/2026 16:47 | 104 | 48.1400 |
| 07/24/2026 16:47 | 61 | 48.1400 |
| 07/24/2026 16:47 | 17 | 48.1400 |
| 07/24/2026 16:47 | 2 | 48.1200 |
| 07/24/2026 16:47 | 40 | 48.1200 |
| 07/24/2026 16:47 | 130 | 48.1200 |
| 07/24/2026 16:47 | 8.8209 | 48.1200 |
| 07/24/2026 16:47 | 4 | 48.1400 |
| 07/24/2026 16:47 | 41 | 48.1400 |
| 07/24/2026 16:47 | 49 | 48.1600 |
| 07/24/2026 16:47 | 114 | 48.1600 |
| 07/24/2026 16:47 | 41 | 48.1600 |
| 07/24/2026 16:47 | 56 | 48.1400 |
| 07/24/2026 16:47 | 46 | 48.1400 |
| 07/24/2026 16:47 | 46 | 48.1600 |
| 07/24/2026 16:47 | 46 | 48.1600 |
| 07/24/2026 16:47 | 107 | 48.1600 |
| 07/24/2026 16:47 | 54 | 48.1400 |
| 07/24/2026 16:47 | 107 | 48.1400 |
| 07/24/2026 16:47 | 85 | 48.1400 |
| 07/24/2026 16:47 | 50 | 48.1400 |
| 07/24/2026 16:47 | 82 | 48.1400 |
| 07/24/2026 16:47 | 107 | 48.1200 |
| 07/24/2026 16:47 | 53 | 48.1200 |
| 07/24/2026 16:47 | 82 | 48.1200 |
| 07/24/2026 16:47 | 79 | 48.1200 |
| 07/24/2026 16:47 | 49 | 48.1200 |
| 07/24/2026 16:47 | 83 | 48.1000 |
| 07/24/2026 16:47 | 47 | 48.1000 |
| 07/24/2026 16:47 | 94 | 48.1000 |
| 07/24/2026 16:47 | 135 | 48.0600 |
| 07/24/2026 16:47 | 82 | 48.0600 |
| 07/24/2026 16:47 | 11 | 48.0400 |
| 07/24/2026 16:47 | 34 | 48.0000 |
| 07/24/2026 16:46 | 40 | 48.0200 |
| 07/24/2026 16:44 | 50 | 48.1200 |
| 07/24/2026 16:44 | 148 | 48.1200 |
| 07/24/2026 16:44 | 79 | 48.1200 |
| 07/24/2026 16:43 | 49 | 48.1000 |
| 07/24/2026 16:43 | 40 | 48.1000 |
| 07/24/2026 16:43 | 32 | 48.1000 |
| 07/24/2026 16:43 | 16 | 48.1000 |
| 07/24/2026 16:43 | 36 | 48.1200 |
| 07/24/2026 16:43 | 220 | 48.1200 |
| 07/24/2026 16:43 | 35 | 48.1200 |
| 07/24/2026 16:43 | 31 | 48.1200 |
| 07/24/2026 16:42 | 3 | 48.1200 |
| 07/24/2026 16:42 | 52 | 48.1200 |
| 07/24/2026 16:41 | 40.8373 | 48.1400 |
| 07/24/2026 16:41 | 65 | 48.1000 |
| 07/24/2026 16:41 | 80 | 48.1000 |
| 07/24/2026 16:41 | 34 | 48.1400 |
| 07/24/2026 16:41 | 89 | 48.1200 |
| 07/24/2026 16:41 | 175 | 48.1200 |
| 07/24/2026 16:41 | 3 | 48.1400 |
| 07/24/2026 16:41 | 150 | 48.1600 |
| 07/24/2026 16:41 | 46 | 48.1600 |
| 07/24/2026 16:41 | 35 | 48.1600 |
| 07/24/2026 16:39 | 3 | 48.1800 |
| 07/24/2026 16:39 | 34 | 48.1400 |
| 07/24/2026 16:39 | 53 | 48.1400 |
| 07/24/2026 16:39 | 50 | 48.1400 |
| 07/24/2026 16:39 | 35 | 48.1400 |
| 07/24/2026 16:39 | 31 | 48.1400 |
| 07/24/2026 16:39 | 38 | 48.1400 |
| 07/24/2026 16:39 | 32 | 48.1600 |
| 07/24/2026 16:39 | 34 | 48.1600 |
| 07/24/2026 16:39 | 34 | 48.1600 |
| 07/24/2026 16:39 | 109 | 48.1800 |
| 07/24/2026 16:39 | 4 | 48.1800 |
| 07/24/2026 16:38 | 37 | 48.1600 |
| 07/24/2026 16:37 | 18 | 48.1400 |
| 07/24/2026 16:37 | 32 | 48.1600 |
| 07/24/2026 16:37 | 31 | 48.1800 |
| 07/24/2026 16:37 | 32 | 48.1800 |
| 07/24/2026 16:37 | 37 | 48.1800 |
| 07/24/2026 16:37 | 42 | 48.1800 |
| 07/24/2026 16:37 | 26 | 48.2000 |
| 07/24/2026 16:36 | 1 | 48.1600 |
| 07/24/2026 16:36 | 38 | 48.1600 |
| 07/24/2026 16:36 | 32 | 48.1400 |
| 07/24/2026 16:35 | 3 | 48.1600 |
| 07/24/2026 16:35 | 35 | 48.1600 |
| 07/24/2026 16:35 | 46 | 48.1400 |
| 07/24/2026 16:34 | 24 | 48.1200 |
| 07/24/2026 16:34 | 18 | 48.1200 |
| 07/24/2026 16:34 | 14 | 48.1200 |
| 07/24/2026 16:34 | 84 | 48.1200 |
| 07/24/2026 16:34 | 44 | 48.1200 |
| 07/24/2026 16:34 | 33 | 48.1200 |
| 07/24/2026 16:34 | 34 | 48.1400 |
| 07/24/2026 16:34 | 129 | 48.1400 |
| 07/24/2026 16:34 | 59 | 48.1400 |
| 07/24/2026 16:34 | 107 | 48.1400 |
| 07/24/2026 16:34 | 82 | 48.1400 |
| 07/24/2026 16:34 | 43 | 48.1400 |
| 07/24/2026 16:34 | 80 | 48.1200 |
| 07/24/2026 16:34 | 36 | 48.1000 |
| 07/24/2026 16:34 | 150 | 48.06199 |
| 07/24/2026 16:33 | 0.0439 | 48.1000 |
| 07/24/2026 16:33 | 19 | 48.0800 |
| 07/24/2026 16:33 | 88 | 48.0800 |
| 07/24/2026 16:33 | 35 | 48.0600 |
| 07/24/2026 16:33 | 12 | 48.0600 |
| 07/24/2026 16:33 | 80 | 48.04303 |
| 07/24/2026 16:32 | 0.0289 | 48.0600 |
| 07/24/2026 16:31 | 0.0206 | 48.0600 |
| 07/24/2026 16:31 | 28 | 48.0400 |
| 07/24/2026 16:31 | 49 | 48.0600 |
| 07/24/2026 16:31 | 36 | 48.0600 |
| 07/24/2026 16:31 | 87 | 48.0600 |
| 07/24/2026 16:31 | 91 | 48.0600 |
| 07/24/2026 16:31 | 35 | 48.0800 |
| 07/24/2026 16:31 | 49 | 48.0800 |
| 07/24/2026 16:31 | 51 | 48.0400 |
| 07/24/2026 16:31 | 200 | 48.0400 |
| 07/24/2026 16:31 | 1 | 48.0400 |
| 07/24/2026 16:31 | 104 | 48.0400 |
| 07/24/2026 16:31 | 87 | 48.0600 |
| 07/24/2026 16:31 | 2 | 48.0600 |
| 07/24/2026 16:31 | 36 | 48.0800 |
| 07/24/2026 16:31 | 29 | 48.0800 |
| 07/24/2026 16:31 | 1 | 48.0800 |
| 07/24/2026 16:31 | 102 | 48.0800 |
| 07/24/2026 16:31 | 62 | 48.0800 |
| 07/24/2026 16:31 | 36 | 48.1000 |
| 07/24/2026 16:30 | 36 | 48.1200 |
| 07/24/2026 16:30 | 36 | 48.1400 |
| 07/24/2026 16:30 | 39 | 48.1600 |
| 07/24/2026 16:30 | 38 | 48.1600 |
| 07/24/2026 16:29 | 25 | 48.1800 |
| 07/24/2026 16:29 | 2 | 48.1800 |
| 07/24/2026 16:29 | 40 | 48.2000 |
| 07/24/2026 16:29 | 2 | 48.2000 |
| 07/24/2026 16:29 | 40 | 48.2000 |
| 07/24/2026 16:29 | 0.0268 | 48.2000 |
| 07/24/2026 16:27 | 2 | 48.2600 |
| 07/24/2026 16:27 | 3.4799 | 48.2600 |
| 07/24/2026 16:26 | 55 | 48.2800 |
| 07/24/2026 16:26 | 101 | 48.2800 |
| 07/24/2026 16:26 | 48 | 48.3000 |
| 07/24/2026 16:26 | 88 | 48.3000 |
| 07/24/2026 16:26 | 47 | 48.3000 |
| 07/24/2026 16:26 | 42 | 48.3000 |
| 07/24/2026 16:26 | 55 | 48.3000 |
| 07/24/2026 16:26 | 69 | 48.3000 |
| 07/24/2026 16:26 | 95 | 48.3400 |
| 07/24/2026 16:26 | 96 | 48.3600 |
| 07/24/2026 16:26 | 42 | 48.3800 |
| 07/24/2026 16:26 | 105 | 48.3800 |
| 07/24/2026 16:26 | 97 | 48.4000 |
| 07/24/2026 16:26 | 41 | 48.4000 |
| 07/24/2026 16:26 | 1 | 48.4400 |
| 07/24/2026 16:26 | 41 | 48.4400 |
| 07/24/2026 16:26 | 50 | 48.4400 |
| 07/24/2026 16:26 | 7 | 48.4400 |
| 07/24/2026 16:26 | 23 | 48.4600 |
| 07/24/2026 16:26 | 51 | 48.4600 |
| 07/24/2026 16:26 | 89 | 48.4400 |
| 07/24/2026 16:26 | 147 | 48.4400 |
| 07/24/2026 16:26 | 49 | 48.4400 |
| 07/24/2026 16:26 | 106 | 48.4400 |
| 07/24/2026 16:26 | 46 | 48.4400 |
| 07/24/2026 16:26 | 88 | 48.4400 |
| 07/24/2026 16:26 | 72 | 48.4400 |
| 07/24/2026 16:26 | 50 | 48.4400 |
| 07/24/2026 16:26 | 46 | 48.4200 |
| 07/24/2026 16:26 | 81 | 48.4200 |
| 07/24/2026 16:26 | 112 | 48.4200 |
| 07/24/2026 16:26 | 69 | 48.4200 |
| 07/24/2026 16:26 | 51 | 48.4200 |
| 07/24/2026 16:26 | 1 | 48.4000 |
| 07/24/2026 16:26 | 4 | 48.3800 |
| 07/24/2026 16:25 | 10 | 48.3800 |
| 07/24/2026 16:24 | 34 | 48.4200 |
| 07/24/2026 16:23 | 105 | 48.4400 |
| 07/24/2026 16:23 | 40 | 48.4600 |
| 07/24/2026 16:23 | 50 | 48.4800 |
| 07/24/2026 16:23 | 62 | 48.4800 |
| 07/24/2026 16:23 | 40 | 48.5000 |
| 07/24/2026 16:22 | 19 | 48.4800 |
| 07/24/2026 16:21 | 32 | 48.4800 |
| 07/24/2026 16:21 | 35 | 48.4800 |
| 07/24/2026 16:20 | 7 | 48.4400 |
| 07/24/2026 16:20 | 178 | 48.4400 |
| 07/24/2026 16:19 | 8 | 48.4000 |
| 07/24/2026 16:19 | 140 | 48.4000 |
| 07/24/2026 16:19 | 85 | 48.4200 |
| 07/24/2026 16:17 | 4.1048 | 48.4800 |
| 07/24/2026 16:17 | 47 | 48.4200 |
| 07/24/2026 16:17 | 5 | 48.4200 |
| 07/24/2026 16:17 | 6 | 48.4200 |
| 07/24/2026 16:17 | 14 | 48.4200 |
| 07/24/2026 16:17 | 25 | 48.4200 |
| 07/24/2026 16:17 | 48 | 48.4400 |
| 07/24/2026 16:17 | 89 | 48.4400 |
| 07/24/2026 16:17 | 9 | 48.4400 |
| 07/24/2026 16:17 | 94 | 48.4400 |
| 07/24/2026 16:17 | 14 | 48.4200 |
| 07/24/2026 16:17 | 5 | 48.4200 |
| 07/24/2026 16:17 | 6 | 48.4200 |
| 07/24/2026 16:17 | 14 | 48.4200 |
| 07/24/2026 16:17 | 12 | 48.4200 |
| 07/24/2026 16:17 | 13 | 48.4200 |
| 07/24/2026 16:17 | 3 | 48.4200 |
| 07/24/2026 16:17 | 14 | 48.4200 |
| 07/24/2026 16:17 | 14 | 48.4200 |
| 07/24/2026 16:17 | 14 | 48.4200 |
| 07/24/2026 16:17 | 25 | 48.4200 |
| 07/24/2026 16:17 | 38 | 48.4200 |
| 07/24/2026 16:15 | 2 | 48.4600 |
| 07/24/2026 16:14 | 56 | 48.4600 |
| 07/24/2026 16:14 | 1 | 48.4800 |
| 07/24/2026 16:14 | 14 | 48.4800 |
| 07/24/2026 16:14 | 1 | 48.4780 |
| 07/24/2026 16:14 | 1 | 48.4420 |
| 07/24/2026 16:12 | 0.1089 | 48.4400 |
| 07/24/2026 16:12 | 46 | 48.4600 |
| 07/24/2026 16:12 | 57 | 48.4600 |
| 07/24/2026 16:12 | 0.0225 | 48.4200 |
| 07/24/2026 16:10 | 91 | 48.4400 |
| 07/24/2026 16:10 | 0.0508 | 48.4600 |
| 07/24/2026 16:10 | 64 | 48.4200 |
| 07/24/2026 16:09 | 20 | 48.4200 |
| 07/24/2026 16:09 | 39 | 48.4200 |
| 07/24/2026 16:09 | 50 | 48.4200 |
| 07/24/2026 16:09 | 69 | 48.4200 |
| 07/24/2026 16:09 | 49 | 48.4200 |
| 07/24/2026 16:09 | 54 | 48.4200 |
| 07/24/2026 16:09 | 186 | 48.4200 |
| 07/24/2026 16:09 | 15 | 48.4200 |
| 07/24/2026 16:09 | 37 | 48.4200 |
| 07/24/2026 16:09 | 67 | 48.4000 |
| 07/24/2026 16:08 | 85 | 48.3800 |
| 07/24/2026 16:08 | 8 | 48.3800 |
| 07/24/2026 16:05 | 89 | 48.3600 |
| 07/24/2026 16:05 | 46 | 48.3400 |
| 07/24/2026 16:05 | 50 | 48.3400 |
| 07/24/2026 16:05 | 4.1167 | 48.3400 |
| 07/24/2026 16:05 | 0.3374 | 48.3400 |
| 07/24/2026 16:05 | 2 | 48.3000 |
| 07/24/2026 16:05 | 2 | 48.3000 |
| 07/24/2026 16:04 | 172 | 48.3200 |
| 07/24/2026 16:04 | 21 | 48.3200 |
| 07/24/2026 16:04 | 11 | 48.3600 |
| 07/24/2026 16:04 | 34 | 48.3600 |
| 07/24/2026 16:02 | 88 | 48.3400 |
| 07/24/2026 16:02 | 1 | 48.3400 |
| 07/24/2026 16:01 | 83 | 48.3200 |
| 07/24/2026 16:01 | 38 | 48.3200 |
| 07/24/2026 16:01 | 50 | 48.3200 |
| 07/24/2026 16:01 | 11 | 48.3000 |
| 07/24/2026 16:01 | 16 | 48.3000 |
| 07/24/2026 16:00 | 11 | 48.2800 |
| 07/24/2026 15:59 | 46 | 48.2600 |
| 07/24/2026 15:59 | 42 | 48.2600 |
| 07/24/2026 15:59 | 40 | 48.2600 |
| 07/24/2026 15:59 | 16 | 48.2600 |
| 07/24/2026 15:59 | 30 | 48.28307 |
| 07/24/2026 15:59 | 1 | 48.2800 |
| 07/24/2026 15:59 | 1 | 48.2800 |
| 07/24/2026 15:58 | 37 | 48.2800 |
| 07/24/2026 15:58 | 3 | 48.2800 |
| 07/24/2026 15:58 | 52 | 48.2800 |
| 07/24/2026 15:58 | 36 | 48.2800 |
| 07/24/2026 15:58 | 85 | 48.2800 |
| 07/24/2026 15:58 | 190 | 48.2800 |
| 07/24/2026 15:58 | 87 | 48.2800 |
| 07/24/2026 15:58 | 43 | 48.2800 |
| 07/24/2026 15:58 | 89 | 48.2600 |
| 07/24/2026 15:58 | 86 | 48.2600 |
| 07/24/2026 15:58 | 42 | 48.2600 |
| 07/24/2026 15:57 | 41.235 | 48.2600 |
| 07/24/2026 15:56 | 16 | 48.2600 |
| 07/24/2026 15:56 | 49 | 48.2600 |
| 07/24/2026 15:56 | 190 | 48.2600 |
| 07/24/2026 15:56 | 49 | 48.2600 |
| 07/24/2026 15:56 | 2 | 48.2600 |
| 07/24/2026 15:55 | 28 | 48.2800 |
| 07/24/2026 15:54 | 32 | 48.3200 |
| 07/24/2026 15:52 | 40 | 48.3600 |
| 07/24/2026 15:52 | 91 | 48.3400 |
| 07/24/2026 15:51 | 0.5141 | 48.3800 |
| 07/24/2026 15:51 | 32 | 48.3600 |
| 07/24/2026 15:51 | 5 | 48.3800 |
| 07/24/2026 15:49 | 10 | 48.3800 |
| 07/24/2026 15:48 | 3 | 48.3600 |
| 07/24/2026 15:47 | 9 | 48.3800 |
| 07/24/2026 15:47 | 92 | 48.3800 |
| 07/24/2026 15:47 | 7 | 48.3800 |
| 07/24/2026 15:47 | 414 | 48.34994 |
| 07/24/2026 15:46 | 6 | 48.3200 |
| 07/24/2026 15:46 | 5 | 48.3200 |
| 07/24/2026 15:46 | 9 | 48.3200 |
| 07/24/2026 15:46 | 8 | 48.3000 |
| 07/24/2026 15:46 | 71 | 48.2800 |
| 07/24/2026 15:45 | 3 | 48.3000 |
| 07/24/2026 15:45 | 77 | 48.3400 |
| 07/24/2026 15:45 | 53 | 48.3400 |
| 07/24/2026 15:43 | 42 | 48.3400 |
| 07/24/2026 15:43 | 8 | 48.3400 |
| 07/24/2026 15:43 | 4 | 48.3400 |
| 07/24/2026 15:43 | 4 | 48.3400 |
| 07/24/2026 15:43 | 46 | 48.3400 |
| 07/24/2026 15:42 | 6 | 48.3400 |
| 07/24/2026 15:42 | 100 | 48.37859 |
| 07/24/2026 15:41 | 59 | 48.3400 |
| 07/24/2026 15:40 | 10 | 48.4000 |
| 07/24/2026 15:39 | 90 | 48.4000 |
| 07/24/2026 15:38 | 22 | 48.4200 |
| 07/24/2026 15:38 | 55 | 48.4400 |
| 07/24/2026 15:38 | 56 | 48.4400 |
| 07/24/2026 15:38 | 8 | 48.4400 |
| 07/24/2026 15:38 | 89 | 48.4600 |
| 07/24/2026 15:38 | 86 | 48.4600 |
| 07/24/2026 15:38 | 54 | 48.4600 |
| 07/24/2026 15:38 | 46 | 48.4600 |
| 07/24/2026 15:38 | 51 | 48.4600 |
| 07/24/2026 15:38 | 88 | 48.4600 |
| 07/24/2026 15:38 | 2 | 48.4400 |
| 07/24/2026 15:38 | 51 | 48.4400 |
| 07/24/2026 15:38 | 3 | 48.4200 |
| 07/24/2026 15:38 | 2 | 48.4200 |
| 07/24/2026 15:37 | 70 | 48.4000 |
| 07/24/2026 15:37 | 3 | 48.4000 |
| 07/24/2026 15:36 | 45 | 48.3800 |
| 07/24/2026 15:36 | 36 | 48.3800 |
| 07/24/2026 15:36 | 35 | 48.4000 |
| 07/24/2026 15:36 | 156 | 48.4000 |
| 07/24/2026 15:36 | 35 | 48.4000 |
| 07/24/2026 15:36 | 23 | 48.4200 |
| 07/24/2026 15:36 | 35 | 48.4200 |
| 07/24/2026 15:36 | 51 | 48.4200 |
| 07/24/2026 15:36 | 45 | 48.4200 |
| 07/24/2026 15:36 | 9 | 48.4400 |
| 07/24/2026 15:36 | 15 | 48.4400 |
| 07/24/2026 15:35 | 88 | 48.4200 |
| 07/24/2026 15:35 | 36 | 48.4200 |
| 07/24/2026 15:35 | 38 | 48.4200 |
| 07/24/2026 15:35 | 17 | 48.4200 |
| 07/24/2026 15:35 | 11 | 48.4200 |
| 07/24/2026 15:35 | 35 | 48.4200 |
| 07/24/2026 15:35 | 149 | 48.4000 |
| 07/24/2026 15:35 | 42 | 48.4000 |
| 07/24/2026 15:35 | 13 | 48.3800 |
| 07/24/2026 15:35 | 60 | 48.3800 |
| 07/24/2026 15:35 | 30 | 48.3600 |
| 07/24/2026 15:35 | 9 | 48.3600 |
| 07/24/2026 15:34 | 11 | 48.3400 |
| 07/24/2026 15:34 | 68 | 48.3400 |
| 07/24/2026 15:34 | 18 | 48.3200 |
| 07/24/2026 15:34 | 23 | 48.3200 |
| 07/24/2026 15:34 | 41 | 48.3200 |
| 07/24/2026 15:34 | 8 | 48.3200 |
| 07/24/2026 15:34 | 50 | 48.3200 |
| 07/24/2026 15:34 | 41 | 48.3200 |
| 07/24/2026 15:33 | 329 | 48.3122 |
| 07/24/2026 15:32 | 10 | 48.3200 |
| 07/24/2026 15:31 | 68 | 48.3000 |
| 07/24/2026 15:31 | 46 | 48.3000 |
| 07/24/2026 15:31 | 43 | 48.3000 |
| 07/24/2026 15:31 | 26 | 48.3000 |
| 07/24/2026 15:31 | 10 | 48.3000 |
| 07/24/2026 15:31 | 32 | 48.3200 |
| 07/24/2026 15:31 | 10 | 48.3200 |
| 07/24/2026 15:31 | 32 | 48.3200 |
| 07/24/2026 15:31 | 51 | 48.3000 |
| 07/24/2026 15:31 | 98 | 48.3200 |
| 07/24/2026 15:31 | 74 | 48.3200 |
| 07/24/2026 15:31 | 53 | 48.3600 |
| 07/24/2026 15:29 | 11 | 48.3400 |
| 07/24/2026 15:29 | 49 | 48.3400 |
| 07/24/2026 15:29 | 8 | 48.3200 |
| 07/24/2026 15:28 | 55 | 48.3000 |
| 07/24/2026 15:28 | 15 | 48.3000 |
| 07/24/2026 15:26 | 40 | 48.3000 |
| 07/24/2026 15:26 | 16 | 48.3000 |
| 07/24/2026 15:25 | 44 | 48.2600 |
| 07/24/2026 15:25 | 72 | 48.2600 |
| 07/24/2026 15:25 | 35 | 48.2600 |
| 07/24/2026 15:24 | 2 | 48.2200 |
| 07/24/2026 15:21 | 200 | 48.24147 |
| 07/24/2026 15:20 | 42 | 48.2400 |
| 07/24/2026 15:20 | 3 | 48.2400 |
| 07/24/2026 15:20 | 90 | 48.2400 |
| 07/24/2026 15:20 | 35 | 48.2200 |
| 07/24/2026 15:17 | 24 | 48.2000 |
| 07/24/2026 15:17 | 17 | 48.2000 |
| 07/24/2026 15:17 | 10 | 48.2000 |
| 07/24/2026 15:17 | 29 | 48.1800 |
| 07/24/2026 15:17 | 2 | 48.1800 |
| 07/24/2026 15:16 | 10 | 48.2000 |
| 07/24/2026 15:16 | 30 | 48.2200 |
| 07/24/2026 15:16 | 14 | 48.2200 |
| 07/24/2026 15:16 | 45 | 48.2200 |
| 07/24/2026 15:16 | 45 | 48.2200 |
| 07/24/2026 15:16 | 4 | 48.2200 |
| 07/24/2026 15:15 | 24 | 48.2000 |
| 07/24/2026 15:15 | 21 | 48.2000 |
| 07/24/2026 15:15 | 45 | 48.2000 |
| 07/24/2026 15:15 | 9 | 48.2200 |
| 07/24/2026 15:13 | 2 | 48.2000 |
| 07/24/2026 15:13 | 61 | 48.22145 |
| 07/24/2026 15:13 | 7 | 48.2200 |
| 07/24/2026 15:08 | 192 | 48.2400 |
| 07/24/2026 15:08 | 41 | 48.2400 |
| 07/24/2026 15:08 | 3 | 48.2400 |
| 07/24/2026 15:08 | 28 | 48.2200 |
| 07/24/2026 15:08 | 72 | 48.2200 |
| 07/24/2026 15:05 | 4 | 48.2200 |
| 07/24/2026 15:05 | 37 | 48.2200 |
| 07/24/2026 15:04 | 37 | 48.2400 |
| 07/24/2026 15:04 | 41 | 48.2400 |
| 07/24/2026 15:04 | 102 | 48.2200 |
| 07/24/2026 15:03 | 40 | 48.2400 |
| 07/24/2026 15:03 | 46 | 48.2400 |
| 07/24/2026 15:03 | 89 | 48.2500 |
| 07/24/2026 15:03 | 50 | 48.2400 |
| 07/24/2026 15:03 | 45 | 48.2400 |
| 07/24/2026 15:03 | 41 | 48.2400 |
| 07/24/2026 15:03 | 46 | 48.2400 |
| 07/24/2026 15:02 | 5 | 48.2800 |
| 07/24/2026 15:02 | 2 | 48.2400 |
| 07/24/2026 15:01 | 86 | 48.2600 |
| 07/24/2026 15:01 | 6 | 48.2600 |
| 07/24/2026 15:00 | 124 | 48.3000 |
| 07/24/2026 14:59 | 2.06 | 48.3000 |
| 07/24/2026 14:59 | 96 | 48.2800 |
| 07/24/2026 14:56 | 2 | 48.3000 |
| 07/24/2026 14:56 | 2 | 48.3000 |
| 07/24/2026 14:53 | 39 | 48.3000 |
| 07/24/2026 14:52 | 21 | 48.3200 |
| 07/24/2026 14:52 | 180 | 48.3200 |
| 07/24/2026 14:52 | 50 | 48.2800 |
| 07/24/2026 14:52 | 44 | 48.3000 |
| 07/24/2026 14:52 | 40 | 48.3400 |
| 07/24/2026 14:50 | 5 | 48.3600 |
| 07/24/2026 14:50 | 6 | 48.3600 |
| 07/24/2026 14:50 | 4 | 48.3600 |
| 07/24/2026 14:50 | 14 | 48.3800 |
| 07/24/2026 14:50 | 11 | 48.3800 |
| 07/24/2026 14:50 | 2 | 48.3800 |
| 07/24/2026 14:50 | 35 | 48.3800 |
| 07/24/2026 14:50 | 36 | 48.3600 |
| 07/24/2026 14:50 | 100 | 48.3600 |
| 07/24/2026 14:50 | 36 | 48.3600 |
| 07/24/2026 14:50 | 18 | 48.3600 |
| 07/24/2026 14:50 | 338 | 48.36997 |
| 07/24/2026 14:50 | 11 | 48.3800 |
| 07/24/2026 14:50 | 3 | 48.3800 |
| 07/24/2026 14:50 | 33 | 48.3600 |
| 07/24/2026 14:50 | 24 | 48.3600 |
| 07/24/2026 14:50 | 4 | 48.3600 |
| 07/24/2026 14:50 | 9 | 48.3600 |
| 07/24/2026 14:50 | 88 | 48.36826 |
| 07/24/2026 14:48 | 3 | 48.3200 |
| 07/24/2026 14:47 | 46 | 48.3400 |
| 07/24/2026 14:46 | 11 | 48.3200 |
| 07/24/2026 14:46 | 42 | 48.3200 |
| 07/24/2026 14:46 | 60 | 48.3200 |
| 07/24/2026 14:45 | 48 | 48.3200 |
| 07/24/2026 14:45 | 6 | 48.3200 |
| 07/24/2026 14:45 | 15 | 48.3200 |
| 07/24/2026 14:45 | 17 | 48.3000 |
| 07/24/2026 14:45 | 1 | 48.3000 |
| 07/24/2026 14:45 | 12 | 48.2800 |
| 07/24/2026 14:44 | 7 | 48.3000 |
| 07/24/2026 14:44 | 15 | 48.3000 |
| 07/24/2026 14:44 | 14 | 48.3000 |
| 07/24/2026 14:44 | 27 | 48.3400 |
| 07/24/2026 14:44 | 6 | 48.3200 |
| 07/24/2026 14:44 | 45 | 48.3200 |
| 07/24/2026 14:44 | 32 | 48.3000 |
| 07/24/2026 14:44 | 172 | 48.3000 |
| 07/24/2026 14:44 | 7 | 48.3000 |
| 07/24/2026 14:44 | 35 | 48.3000 |
| 07/24/2026 14:44 | 44 | 48.2800 |
| 07/24/2026 14:44 | 2 | 48.2800 |
| 07/24/2026 14:44 | 46 | 48.2800 |
| 07/24/2026 14:44 | 21 | 48.2800 |
| 07/24/2026 14:44 | 46 | 48.2800 |
| 07/24/2026 14:44 | 3 | 48.2800 |
| 07/24/2026 14:44 | 11 | 48.2800 |
| 07/24/2026 14:44 | 6 | 48.2800 |
| 07/24/2026 14:44 | 11 | 48.2800 |
| 07/24/2026 14:44 | 1 | 48.2800 |
| 07/24/2026 14:44 | 46 | 48.2600 |
| 07/24/2026 14:44 | 99 | 48.2600 |
| 07/24/2026 14:44 | 11 | 48.2600 |
| 07/24/2026 14:43 | 74 | 48.2600 |
| 07/24/2026 14:43 | 11 | 48.2600 |
| 07/24/2026 14:41 | 1 | 48.2800 |
| 07/24/2026 14:41 | 47 | 48.30173 |
| 07/24/2026 14:40 | 8 | 48.3000 |
| 07/24/2026 14:40 | 36 | 48.3000 |
| 07/24/2026 14:39 | 11 | 48.2800 |
| 07/24/2026 14:39 | 3 | 48.2800 |
| 07/24/2026 14:39 | 37 | 48.2600 |
| 07/24/2026 14:39 | 37 | 48.2600 |
| 07/24/2026 14:39 | 60 | 48.2600 |
| 07/24/2026 14:39 | 106 | 48.2600 |
| 07/24/2026 14:39 | 89 | 48.2600 |
| 07/24/2026 14:39 | 90 | 48.2600 |
| 07/24/2026 14:39 | 39 | 48.2800 |
| 07/24/2026 14:39 | 28 | 48.2800 |
| 07/24/2026 14:39 | 50 | 48.2800 |
| 07/24/2026 14:39 | 5 | 48.2800 |
| 07/24/2026 14:37 | 65 | 48.2800 |
| 07/24/2026 14:36 | 38 | 48.2600 |
| 07/24/2026 14:36 | 21 | 48.2600 |
| 07/24/2026 14:33 | 242 | 48.2500 |
| 07/24/2026 14:32 | 36 | 48.2400 |
| 07/24/2026 14:32 | 9 | 48.2400 |
| 07/24/2026 14:30 | 45 | 48.2200 |
| 07/24/2026 14:30 | 47 | 48.2000 |
| 07/24/2026 14:30 | 2 | 48.1800 |
| 07/24/2026 14:30 | 30 | 48.1800 |
| 07/24/2026 14:30 | 44 | 48.1800 |
| 07/24/2026 14:30 | 5 | 48.1800 |
| 07/24/2026 14:30 | 29 | 48.1800 |
| 07/24/2026 14:30 | 22 | 48.1800 |
| 07/24/2026 14:30 | 13 | 48.2000 |
| 07/24/2026 14:30 | 39 | 48.2000 |
| 07/24/2026 14:30 | 38 | 48.2000 |
| 07/24/2026 14:30 | 30 | 48.2000 |
| 07/24/2026 14:30 | 4 | 48.2200 |
| 07/24/2026 14:30 | 46 | 48.2200 |
| 07/24/2026 14:28 | 8 | 48.1800 |
| 07/24/2026 14:28 | 47 | 48.1800 |
| 07/24/2026 14:25 | 46 | 48.1600 |
| 07/24/2026 14:25 | 7 | 48.1600 |
| 07/24/2026 14:23 | 1 | 48.1400 |
| 07/24/2026 14:23 | 24 | 48.1400 |
| 07/24/2026 14:17 | 49 | 48.1400 |
| 07/24/2026 14:13 | 11 | 48.0800 |
| 07/24/2026 14:11 | 2 | 48.0800 |
| 07/24/2026 14:09 | 8 | 48.0600 |
| 07/24/2026 14:09 | 11 | 48.0600 |
| 07/24/2026 14:09 | 3 | 48.0600 |
| 07/24/2026 14:06 | 30 | 48.0200 |
| 07/24/2026 14:06 | 11 | 48.0200 |
| 07/24/2026 14:00 | 46 | 48.0200 |
| 07/24/2026 14:00 | 27 | 48.0200 |
| 07/24/2026 14:00 | 42 | 48.0000 |
| 07/24/2026 13:59 | 26 | 48.0600 |
| 07/24/2026 13:59 | 3 | 48.0200 |
| 07/24/2026 13:59 | 6 | 48.0200 |
| 07/24/2026 13:59 | 84 | 48.0200 |
| 07/24/2026 13:58 | 21 | 47.9400 |
| 07/24/2026 13:58 | 180 | 47.9400 |
| 07/24/2026 13:58 | 1 | 47.9200 |
| 07/24/2026 13:58 | 36 | 47.9200 |
| 07/24/2026 13:56 | 1.1582 | 47.9200 |
| 07/24/2026 13:54 | 3 | 47.8800 |
| 07/24/2026 13:50 | 1.321 | 47.9200 |
| 07/24/2026 13:43 | 28 | 47.9000 |
| 07/24/2026 13:43 | 16 | 47.9000 |
| 07/24/2026 13:43 | 12 | 47.9000 |
| 07/24/2026 13:43 | 41 | 47.9000 |
| 07/24/2026 13:42 | 0.2 | 47.9000 |
| 07/24/2026 13:41 | 48 | 47.8600 |
| 07/24/2026 13:41 | 52 | 47.8600 |
| 07/24/2026 13:41 | 6 | 47.8600 |
| 07/24/2026 13:41 | 36 | 47.8600 |
| 07/24/2026 13:41 | 90 | 47.8600 |
| 07/24/2026 13:41 | 7 | 47.8600 |
| 07/24/2026 13:41 | 77 | 47.8600 |
| 07/24/2026 13:41 | 63 | 47.8600 |
| 07/24/2026 13:41 | 8 | 47.8600 |
| 07/24/2026 13:41 | 28 | 47.8600 |
| 07/24/2026 13:41 | 28 | 47.8400 |
| 07/24/2026 13:41 | 28 | 47.8200 |
| 07/24/2026 13:41 | 40 | 47.8200 |
| 07/24/2026 13:41 | 46 | 47.8200 |
| 07/24/2026 13:41 | 1 | 47.8200 |
| 07/24/2026 13:40 | 45 | 47.82049 |
| 07/24/2026 13:40 | 21 | 47.8400 |
| 07/24/2026 13:38 | 31 | 47.8800 |
| 07/24/2026 13:38 | 35 | 47.9200 |
| 07/24/2026 13:38 | 2 | 47.9400 |
| 07/24/2026 13:38 | 90 | 47.9600 |
| 07/24/2026 13:38 | 92 | 47.9600 |
| 07/24/2026 13:38 | 23 | 47.9600 |
| 07/24/2026 13:38 | 11 | 47.9600 |
| 07/24/2026 13:38 | 37 | 47.9600 |
| 07/24/2026 13:38 | 10 | 47.9800 |
| 07/24/2026 13:38 | 9 | 47.9800 |
| 07/24/2026 13:38 | 24 | 47.9800 |
| 07/24/2026 13:38 | 15 | 47.9800 |
| 07/24/2026 13:38 | 37 | 47.9800 |
| 07/24/2026 13:38 | 49 | 47.9800 |
| 07/24/2026 13:38 | 9 | 48.0000 |
| 07/24/2026 13:36 | 82 | 48.0000 |
| 07/24/2026 13:36 | 35 | 48.0000 |
| 07/24/2026 13:35 | 105 | 47.97994 |
| 07/24/2026 13:30 | 3 | 47.9600 |
| 07/24/2026 13:30 | 600 | 47.9552 |
| 07/24/2026 13:27 | 46 | 47.9400 |
| 07/24/2026 13:27 | 5 | 47.9400 |
| 07/24/2026 13:21 | 49 | 47.9000 |
| 07/24/2026 13:18 | 50 | 47.91561 |
| 07/24/2026 13:14 | 62 | 47.93187 |
| 07/24/2026 13:14 | 84 | 47.9400 |
| 07/24/2026 13:14 | 9 | 47.9400 |
| 07/24/2026 13:13 | 36 | 47.9200 |
| 07/24/2026 13:13 | 42 | 47.9200 |
| 07/24/2026 13:13 | 62 | 47.9400 |
| 07/24/2026 13:10 | 144 | 47.9400 |
| 07/24/2026 13:10 | 33 | 47.9400 |
| 07/24/2026 13:10 | 49 | 47.9200 |
| 07/24/2026 13:10 | 160 | 47.9200 |
| 07/24/2026 13:10 | 12 | 47.9600 |
| 07/24/2026 13:10 | 38 | 47.9600 |
| 07/24/2026 13:10 | 1 | 47.9200 |
| 07/24/2026 13:10 | 108 | 47.9200 |
| 07/24/2026 13:10 | 43 | 47.9200 |
| 07/24/2026 13:10 | 50 | 47.9200 |
| 07/24/2026 13:10 | 69 | 47.9200 |
| 07/24/2026 13:10 | 39 | 47.9000 |
| 07/24/2026 13:10 | 61 | 47.9000 |
| 07/24/2026 13:10 | 14 | 47.8600 |
| 07/24/2026 13:10 | 7 | 47.8600 |
| 07/24/2026 13:08 | 0.026 | 47.8600 |
| 07/24/2026 13:05 | 6 | 47.9000 |
| 07/24/2026 13:05 | 109 | 47.8800 |
| 07/24/2026 13:02 | 26 | 47.9000 |
| 07/24/2026 12:59 | 5.1909 | 47.9200 |
| 07/24/2026 12:58 | 6 | 47.9000 |
| 07/24/2026 12:58 | 0.3616 | 47.9200 |
| 07/24/2026 12:57 | 22 | 47.9200 |
| 07/24/2026 12:57 | 8 | 47.9200 |
| 07/24/2026 12:57 | 50 | 47.9200 |
| 07/24/2026 12:57 | 5 | 47.9400 |
| 07/24/2026 12:57 | 38 | 47.9200 |
| 07/24/2026 12:57 | 39 | 47.9200 |
| 07/24/2026 12:57 | 56 | 47.9200 |
| 07/24/2026 12:57 | 8 | 47.9200 |
| 07/24/2026 12:52 | 0.0332 | 47.8800 |
| 07/24/2026 12:51 | 38 | 47.8800 |
| 07/24/2026 12:50 | 34 | 47.8800 |
| 07/24/2026 12:32 | 48 | 47.9000 |
| 07/24/2026 12:31 | 9.1158 | 47.9200 |
| 07/24/2026 12:31 | 53.1768 | 47.9200 |
| 07/24/2026 12:29 | 12 | 47.8800 |
| 07/24/2026 12:29 | 6 | 47.8800 |
| 07/24/2026 12:22 | 0.0831 | 47.9200 |
| 07/24/2026 12:21 | 7 | 47.8800 |
| 07/24/2026 12:20 | 0.103 | 47.9400 |
| 07/24/2026 12:19 | 50 | 47.9000 |
| 07/24/2026 12:17 | 56 | 47.9000 |
| 07/24/2026 12:17 | 55.4524 | 47.9000 |
| 07/24/2026 12:17 | 105 | 47.87602 |
| 07/24/2026 12:13 | 25 | 47.8800 |
| 07/24/2026 12:13 | 20 | 47.90374 |
| 07/24/2026 12:10 | 25 | 47.8800 |
| 07/24/2026 12:10 | 13 | 47.8800 |
| 07/24/2026 12:06 | 11 | 47.90372 |
| 07/24/2026 12:01 | 2 | 47.9000 |
| 07/24/2026 12:01 | 8 | 47.9000 |
| 07/24/2026 12:01 | 145 | 47.9200 |
| 07/24/2026 11:59 | 242 | 47.9400 |
| 07/24/2026 11:57 | 16 | 47.9600 |
| 07/24/2026 11:57 | 27 | 47.9600 |
| 07/24/2026 11:57 | 28 | 47.9600 |
| 07/24/2026 11:57 | 1 | 47.9800 |
| 07/24/2026 11:57 | 1 | 47.9800 |
| 07/24/2026 11:57 | 10 | 47.9600 |
| 07/24/2026 11:57 | 18 | 47.9600 |
| 07/24/2026 11:52 | 43 | 47.9600 |
| 07/24/2026 11:52 | 3 | 47.9600 |
| 07/24/2026 11:52 | 209 | 47.95602 |
| 07/24/2026 11:51 | 32 | 47.9600 |
| 07/24/2026 11:51 | 29 | 47.9600 |
| 07/24/2026 11:51 | 100 | 47.9600 |
| 07/24/2026 11:51 | 0.1965 | 47.9200 |
| 07/24/2026 11:49 | 16.3 | 47.9200 |
| 07/24/2026 11:45 | 11 | 47.9400 |
| 07/24/2026 11:45 | 11 | 47.9400 |
| 07/24/2026 11:44 | 160 | 47.9000 |
| 07/24/2026 11:44 | 23 | 47.9000 |
| 07/24/2026 11:43 | 12 | 47.9000 |
| 07/24/2026 11:39 | 0.4 | 47.9400 |
| 07/24/2026 11:39 | 78 | 47.9400 |
| 07/24/2026 11:39 | 20 | 47.9400 |
| 07/24/2026 11:35 | 9 | 47.9600 |
| 07/24/2026 11:35 | 6 | 47.9600 |
| 07/24/2026 11:34 | 44 | 47.9800 |
| 07/24/2026 11:33 | 35 | 48.0000 |
| 07/24/2026 11:32 | 51 | 47.9800 |
| 07/24/2026 11:29 | 46 | 47.9600 |
| 07/24/2026 11:29 | 30 | 47.9600 |
| 07/24/2026 11:27 | 29 | 47.9400 |
| 07/24/2026 11:22 | 1 | 47.9400 |
| 07/24/2026 11:21 | 11 | 47.9400 |
| 07/24/2026 11:21 | 7 | 47.9400 |
| 07/24/2026 11:18 | 12 | 47.9200 |
| 07/24/2026 11:17 | 5 | 47.9400 |
| 07/24/2026 11:17 | 37 | 47.9400 |
| 07/24/2026 11:17 | 8 | 47.9200 |
| 07/24/2026 11:16 | 8 | 47.9200 |
| 07/24/2026 11:16 | 63 | 47.9200 |
| 07/24/2026 11:16 | 7 | 47.9200 |
| 07/24/2026 11:16 | 8 | 47.9200 |
| 07/24/2026 11:16 | 9 | 47.9200 |
| 07/24/2026 11:15 | 34 | 47.9600 |
| 07/24/2026 11:15 | 37 | 47.9600 |
| 07/24/2026 11:13 | 0.0415 | 48.0000 |
| 07/24/2026 11:12 | 126 | 48.0000 |
| 07/24/2026 11:12 | 6 | 48.0000 |
| 07/24/2026 11:12 | 8 | 48.0000 |
| 07/24/2026 11:11 | 62 | 47.9800 |
| 07/24/2026 11:11 | 34 | 47.9800 |
| 07/24/2026 11:11 | 26 | 47.9800 |
| 07/24/2026 11:09 | 36 | 48.0000 |
| 07/24/2026 11:09 | 46 | 48.0000 |
| 07/24/2026 11:09 | 2.3616 | 47.9600 |
| 07/24/2026 11:06 | 2 | 47.9600 |
| 07/24/2026 11:06 | 5 | 47.9600 |
| 07/24/2026 11:06 | 97 | 47.9400 |
| 07/24/2026 11:06 | 3 | 47.9400 |
| 07/24/2026 11:05 | 5 | 47.9200 |
| 07/24/2026 11:04 | 5 | 47.9000 |
| 07/24/2026 11:04 | 100 | 47.9000 |
| 07/24/2026 11:04 | 9 | 47.9000 |
| 07/24/2026 10:59 | 13 | 47.9000 |
| 07/24/2026 10:59 | 13 | 47.9000 |
| 07/24/2026 10:56 | 32 | 47.9200 |
| 07/24/2026 10:56 | 37 | 47.9200 |
| 07/24/2026 10:56 | 28 | 47.9200 |
| 07/24/2026 10:56 | 17 | 47.9200 |
| 07/24/2026 10:56 | 13 | 47.9200 |
| 07/24/2026 10:56 | 5 | 47.9200 |
| 07/24/2026 10:56 | 37 | 47.9200 |
| 07/24/2026 10:56 | 3 | 47.9200 |
| 07/24/2026 10:56 | 25 | 47.9000 |
| 07/24/2026 10:51 | 1 | 47.9200 |
| 07/24/2026 10:48 | 1 | 47.9600 |
| 07/24/2026 10:48 | 1 | 47.9800 |
| 07/24/2026 10:47 | 1 | 48.0000 |
| 07/24/2026 10:47 | 7 | 48.0000 |
| 07/24/2026 10:47 | 38 | 48.0000 |
| 07/24/2026 10:45 | 0.101 | 48.0000 |
| 07/24/2026 10:42 | 42 | 48.0200 |
| 07/24/2026 10:42 | 63 | 48.0200 |
| 07/24/2026 10:42 | 3 | 48.0000 |
| 07/24/2026 10:42 | 98 | 48.0000 |
| 07/24/2026 10:41 | 54 | 47.9600 |
| 07/24/2026 10:41 | 46 | 47.9600 |
| 07/24/2026 10:41 | 23 | 48.0000 |
| 07/24/2026 10:41 | 100 | 48.0080 |
| 07/24/2026 10:38 | 10 | 48.0400 |
| 07/24/2026 10:37 | 0.25 | 48.0600 |
| 07/24/2026 10:36 | 5 | 48.0400 |
| 07/24/2026 10:36 | 6 | 48.0200 |
| 07/24/2026 10:33 | 2 | 48.0000 |
| 07/24/2026 10:33 | 3 | 47.9800 |
| 07/24/2026 10:26 | 111 | 47.94406 |
| 07/24/2026 10:24 | 62 | 48.0400 |
| 07/24/2026 10:20 | 6 | 48.0000 |
| 07/24/2026 10:20 | 7 | 47.9800 |
| 07/24/2026 10:20 | 46 | 47.9800 |
| 07/24/2026 10:18 | 46 | 47.9800 |
| 07/24/2026 10:17 | 80 | 47.9800 |
| 07/24/2026 10:17 | 74 | 48.0400 |
| 07/24/2026 10:17 | 34 | 48.0400 |
| 07/24/2026 10:17 | 7 | 48.0200 |
| 07/24/2026 10:15 | 55 | 48.0000 |
| 07/24/2026 10:12 | 36 | 48.0400 |
| 07/24/2026 10:12 | 16 | 48.0400 |
| 07/24/2026 10:12 | 74 | 48.0400 |
| 07/24/2026 10:12 | 3 | 48.0400 |
| 07/24/2026 10:12 | 162 | 48.0600 |
| 07/24/2026 10:12 | 7 | 48.0600 |
| 07/24/2026 10:10 | 3 | 48.1000 |
| 07/24/2026 10:10 | 2 | 48.1000 |
| 07/24/2026 10:09 | 310 | 48.07335 |
| 07/24/2026 10:09 | 2 | 48.0800 |
| 07/24/2026 10:08 | 6 | 48.0600 |
| 07/24/2026 10:08 | 4 | 48.0600 |
| 07/24/2026 10:08 | 2 | 48.0600 |
| 07/24/2026 10:07 | 0.0206 | 48.0600 |
| 07/24/2026 10:06 | 46 | 48.0400 |
| 07/24/2026 10:06 | 6 | 48.0400 |
| 07/24/2026 10:06 | 7 | 48.0200 |
| 07/24/2026 10:05 | 89 | 48.0200 |
| 07/24/2026 10:05 | 219 | 48.0200 |
| 07/24/2026 10:05 | 39 | 48.0200 |
| 07/24/2026 10:01 | 51 | 48.0600 |
| 07/24/2026 10:01 | 45 | 48.0600 |
| 07/24/2026 10:01 | 14 | 48.0400 |
| 07/24/2026 10:00 | 93 | 48.0600 |
| 07/24/2026 10:00 | 2 | 48.0600 |
| 07/24/2026 09:56 | 0.1032 | 48.1400 |
| 07/24/2026 09:56 | 20 | 48.0600 |
| 07/24/2026 09:56 | 15 | 48.0600 |
| 07/24/2026 09:56 | 115 | 48.0600 |
| 07/24/2026 09:56 | 47 | 48.0600 |
| 07/24/2026 09:56 | 6 | 48.0600 |
| 07/24/2026 09:56 | 160 | 48.0600 |
| 07/24/2026 09:56 | 21 | 48.0400 |
| 07/24/2026 09:55 | 203 | 48.0400 |
| 07/24/2026 09:53 | 2 | 48.0800 |
| 07/24/2026 09:53 | 178 | 48.0800 |
| 07/24/2026 09:53 | 3 | 48.0600 |
| 07/24/2026 09:53 | 3 | 48.0600 |
| 07/24/2026 09:53 | 68 | 48.0600 |
| 07/24/2026 09:51 | 12 | 48.0400 |
| 07/24/2026 09:51 | 3 | 48.0400 |
| 07/24/2026 09:51 | 2 | 48.0200 |
| 07/24/2026 09:47 | 0.0435 | 48.0600 |
| 07/24/2026 09:45 | 4 | 48.0600 |
| 07/24/2026 09:44 | 3 | 48.0000 |
| 07/24/2026 09:43 | 44 | 47.9000 |
| 07/24/2026 09:43 | 21 | 47.9000 |
| 07/24/2026 09:43 | 19 | 47.9200 |
| 07/24/2026 09:43 | 24 | 47.9200 |
| 07/24/2026 09:43 | 36 | 47.9000 |
| 07/24/2026 09:43 | 24 | 47.9000 |
| 07/24/2026 09:43 | 3 | 47.8800 |
| 07/24/2026 09:43 | 3 | 47.8800 |
| 07/24/2026 09:43 | 25 | 47.8800 |
| 07/24/2026 09:43 | 38 | 47.8600 |
| 07/24/2026 09:43 | 39 | 47.9000 |
| 07/24/2026 09:43 | 50 | 47.8800 |
| 07/24/2026 09:43 | 24 | 47.8800 |
| 07/24/2026 09:42 | 50 | 47.89377 |
| 07/24/2026 09:41 | 3 | 47.9200 |
| 07/24/2026 09:41 | 42 | 47.9000 |
| 07/24/2026 09:41 | 24 | 47.9000 |
| 07/24/2026 09:41 | 24 | 47.9000 |
| 07/24/2026 09:41 | 3.1311 | 47.9000 |
| 07/24/2026 09:38 | 2.0764 | 47.9200 |
| 07/24/2026 09:37 | 96 | 47.9000 |
| 07/24/2026 09:37 | 40 | 47.9000 |
| 07/24/2026 09:37 | 4 | 47.9000 |
| 07/24/2026 09:37 | 42 | 47.9000 |
| 07/24/2026 09:36 | 8.2986 | 47.9600 |
| 07/24/2026 09:36 | 23 | 47.9400 |
| 07/24/2026 09:36 | 116 | 47.9400 |
| 07/24/2026 09:36 | 22 | 47.9200 |
| 07/24/2026 09:36 | 49 | 47.9200 |
| 07/24/2026 09:36 | 3 | 47.8600 |
| 07/24/2026 09:36 | 97 | 47.8600 |
| 07/24/2026 09:36 | 73 | 47.8600 |
| 07/24/2026 09:34 | 2.079 | 47.8600 |
| 07/24/2026 09:34 | 9 | 47.8600 |
| 07/24/2026 09:32 | 1 | 47.8300 |
| 07/24/2026 09:31 | 1 | 47.8400 |
| 07/24/2026 09:31 | 90 | 47.8000 |
| 07/24/2026 09:31 | 34 | 47.8000 |
| 07/24/2026 09:31 | 37 | 47.8000 |
| 07/24/2026 09:31 | 1 | 47.8000 |
| 07/24/2026 09:31 | 40 | 47.8200 |
| 07/24/2026 09:30 | 21 | 47.8600 |
| 07/24/2026 09:29 | 24 | 47.8200 |
| 07/24/2026 09:27 | 63 | 47.8600 |
| 07/24/2026 09:27 | 24 | 47.8200 |
| 07/24/2026 09:27 | 62 | 47.7800 |
| 07/24/2026 09:27 | 99 | 47.7800 |
| 07/24/2026 09:27 | 40 | 47.8000 |
| 07/24/2026 09:27 | 90 | 47.8000 |
| 07/24/2026 09:27 | 1.0373 | 47.9600 |
| 07/24/2026 09:26 | 50 | 47.9200 |
| 07/24/2026 09:26 | 34 | 47.9200 |
| 07/24/2026 09:26 | 63 | 47.9200 |
| 07/24/2026 09:26 | 1 | 47.9200 |
| 07/24/2026 09:26 | 64 | 47.9000 |
| 07/24/2026 09:26 | 64 | 47.8600 |
| 07/24/2026 09:26 | 50 | 47.8600 |
| 07/24/2026 09:26 | 52 | 47.8600 |
| 07/24/2026 09:26 | 38 | 47.8600 |
| 07/24/2026 09:26 | 35 | 47.8800 |
| 07/24/2026 09:26 | 26 | 47.8800 |
| 07/24/2026 09:26 | 36 | 47.8800 |
| 07/24/2026 09:23 | 1 | 47.8800 |
| 07/24/2026 09:23 | 1 | 47.8800 |
| 07/24/2026 09:23 | 5 | 47.9400 |
| 07/24/2026 09:22 | 6 | 47.9400 |
| 07/24/2026 09:22 | 5.1888 | 47.9400 |
| 07/24/2026 09:19 | 10 | 47.8900 |
| 07/24/2026 09:15 | 90 | 47.7800 |
| 07/24/2026 09:15 | 33 | 47.7400 |
| 07/24/2026 09:15 | 0.6253 | 47.7400 |
| 07/24/2026 09:12 | 0.0615 | 47.7800 |
| 07/24/2026 09:12 | 33 | 47.6800 |
| 07/24/2026 09:11 | 25 | 47.7400 |
| 07/24/2026 09:11 | 24 | 47.7400 |
| 07/24/2026 09:11 | 29 | 47.7400 |
| 07/24/2026 09:11 | 26 | 47.8000 |
| 07/24/2026 09:11 | 185 | 47.8000 |
| 07/24/2026 09:11 | 50 | 47.7200 |
| 07/24/2026 09:11 | 17 | 47.7200 |
| 07/24/2026 09:10 | 23 | 47.7800 |
| 07/24/2026 09:10 | 17 | 47.7400 |
| 07/24/2026 09:10 | 49 | 47.7000 |
| 07/24/2026 09:10 | 66 | 47.7000 |
| 07/24/2026 09:10 | 4 | 47.7000 |
| 07/24/2026 09:10 | 61 | 47.7600 |
| 07/24/2026 09:10 | 20 | 47.7600 |
| 07/24/2026 09:10 | 34 | 47.7000 |
| 07/24/2026 09:10 | 27 | 47.7000 |
| 07/24/2026 09:10 | 33 | 47.5800 |
| 07/24/2026 09:10 | 61 | 47.5800 |
| 07/24/2026 09:10 | 23 | 47.5800 |
| 07/24/2026 09:10 | 63 | 47.6000 |
| 07/24/2026 09:07 | 0.0912 | 47.6000 |
| 07/24/2026 09:06 | 4.7284 | 47.6000 |
| 07/24/2026 09:06 | 4.7284 | 47.6000 |
| 07/24/2026 09:06 | 0.0586 | 47.6000 |
| 07/24/2026 09:06 | 0.1 | 47.6000 |
| 07/24/2026 09:03 | 0.0368 | 47.5600 |
| 07/24/2026 09:02 | 39 | 47.4200 |
| 07/24/2026 09:02 | 0.0241 | 47.3400 |
| 07/24/2026 09:01 | 0.0539 | 47.3400 |
| 07/24/2026 09:00 | 0.0315 | 47.2600 |
| 07/24/2026 09:00 | 21.6608 | 47.0800 |
| 07/24/2026 09:00 | 0.041 | 47.0800 |
| 07/24/2026 09:00 | 0.0338 | 47.0800 |
| 07/24/2026 09:00 | 0.0842 | 47.2600 |
| 07/24/2026 09:00 | 1.0527 | 47.2600 |
| 07/24/2026 09:00 | 0.1132 | 47.2600 |
| 07/24/2026 09:00 | 80 | 47.0600 |
| 07/24/2026 09:00 | 35 | 47.0400 |
| 07/24/2026 09:00 | 7 | 47.0400 |
| 07/24/2026 09:00 | 2 | 47.0600 |
| 07/24/2026 09:00 | 71 | 47.1300 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 20 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 25 | 47.2000 |
| 07/24/2026 09:00 | 9 | 47.2000 |
| 07/24/2026 09:00 | 12 | 47.2000 |
| 07/24/2026 09:00 | 7 | 47.2000 |
| 07/24/2026 09:00 | 6 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 16 | 47.2000 |
| 07/24/2026 09:00 | 21 | 47.2000 |
| 07/24/2026 09:00 | 25 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 4 | 47.2000 |
| 07/24/2026 09:00 | 4 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 4 | 47.2000 |
| 07/24/2026 09:00 | 4 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 7 | 47.2000 |
| 07/24/2026 09:00 | 3 | 47.2000 |
| 07/24/2026 09:00 | 3 | 47.2000 |
| 07/24/2026 09:00 | 3 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 6 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 3 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 5 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 2 | 47.2000 |
| 07/24/2026 09:00 | 1 | 47.2000 |