Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:02
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:50:34
|
Ask Volume |
|---|---|---|---|---|
|
52.2000
+0.90
(
+1.75% )
|
45.0000
|
200 |
58.0000
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 382 | 52.2000 |
| 09/11/2026 17:35 | 6886 | 52.1400 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 328 | 52.2000 |
| 09/11/2026 17:35 | 66 | 52.2000 |
| 09/11/2026 17:35 | 206 | 52.2000 |
| 09/11/2026 17:35 | 21 | 52.2000 |
| 09/11/2026 17:35 | 127 | 52.2000 |
| 09/11/2026 17:35 | 82 | 52.2000 |
| 09/11/2026 17:35 | 1494 | 52.2000 |
| 09/11/2026 17:35 | 148 | 52.2000 |
| 09/11/2026 17:35 | 14 | 52.2000 |
| 09/11/2026 17:35 | 149 | 52.2000 |
| 09/11/2026 17:35 | 779 | 52.2000 |
| 09/11/2026 17:35 | 307 | 52.2000 |
| 09/11/2026 17:35 | 37 | 52.2000 |
| 09/11/2026 17:35 | 71 | 52.2000 |
| 09/11/2026 17:35 | 148 | 52.2000 |
| 09/11/2026 17:35 | 973 | 52.2000 |
| 09/11/2026 17:35 | 967 | 52.2000 |
| 09/11/2026 17:35 | 132 | 52.2000 |
| 09/11/2026 17:35 | 212 | 52.2000 |
| 09/11/2026 17:35 | 1876 | 52.2000 |
| 09/11/2026 17:35 | 1701 | 52.2000 |
| 09/11/2026 17:35 | 1637 | 52.2000 |
| 09/11/2026 17:35 | 300 | 52.2000 |
| 09/11/2026 17:35 | 149 | 52.2000 |
| 09/11/2026 17:35 | 148 | 52.2000 |
| 09/11/2026 17:35 | 18 | 52.2000 |
| 09/11/2026 17:35 | 47 | 52.2000 |
| 09/11/2026 17:35 | 219 | 52.2000 |
| 09/11/2026 17:35 | 540 | 52.2000 |
| 09/11/2026 17:35 | 236 | 52.2000 |
| 09/11/2026 17:35 | 148 | 52.2000 |
| 09/11/2026 17:35 | 46 | 52.2000 |
| 09/11/2026 17:35 | 1385 | 52.2000 |
| 09/11/2026 17:35 | 171 | 52.2000 |
| 09/11/2026 17:35 | 383 | 52.2000 |
| 09/11/2026 17:35 | 2607 | 52.2000 |
| 09/11/2026 17:35 | 1312 | 52.2000 |
| 09/11/2026 17:35 | 212 | 52.2000 |
| 09/11/2026 17:35 | 7183 | 52.2000 |
| 09/11/2026 17:35 | 145 | 52.2000 |
| 09/11/2026 17:35 | 871 | 52.2000 |
| 09/11/2026 17:35 | 469 | 52.2000 |
| 09/11/2026 17:35 | 208 | 52.2000 |
| 09/11/2026 17:35 | 155 | 52.2000 |
| 09/11/2026 17:35 | 1405 | 52.2000 |
| 09/11/2026 17:35 | 1312 | 52.2000 |
| 09/11/2026 17:35 | 1667 | 52.2000 |
| 09/11/2026 17:35 | 212 | 52.2000 |
| 09/11/2026 17:35 | 2174 | 52.2000 |
| 09/11/2026 17:35 | 867 | 52.2000 |
| 09/11/2026 17:35 | 4343 | 52.2000 |
| 09/11/2026 17:35 | 200 | 52.2000 |
| 09/11/2026 17:35 | 685 | 52.2000 |
| 09/11/2026 17:35 | 81 | 52.2000 |
| 09/11/2026 17:35 | 130 | 52.2000 |
| 09/11/2026 17:35 | 714 | 52.2000 |
| 09/11/2026 17:35 | 97 | 52.2000 |
| 09/11/2026 17:35 | 98 | 52.2000 |
| 09/11/2026 17:35 | 2053 | 52.2000 |
| 09/11/2026 17:35 | 48 | 52.2000 |
| 09/11/2026 17:35 | 72 | 52.2000 |
| 09/11/2026 17:35 | 41 | 52.2000 |
| 09/11/2026 17:35 | 32 | 52.2000 |
| 09/11/2026 17:35 | 70 | 52.2000 |
| 09/11/2026 17:35 | 78 | 52.2000 |
| 09/11/2026 17:35 | 67 | 52.2000 |
| 09/11/2026 17:35 | 31 | 52.2000 |
| 09/11/2026 17:35 | 23 | 52.2000 |
| 09/11/2026 17:35 | 21 | 52.2000 |
| 09/11/2026 17:35 | 33 | 52.2000 |
| 09/11/2026 17:35 | 372 | 52.2000 |
| 09/11/2026 17:35 | 1934 | 52.2000 |
| 09/11/2026 17:35 | 34 | 52.2000 |
| 09/11/2026 17:35 | 347 | 52.2000 |
| 09/11/2026 17:35 | 37 | 52.2000 |
| 09/11/2026 17:35 | 3515 | 52.2000 |
| 09/11/2026 17:35 | 2467 | 52.2000 |
| 09/11/2026 17:35 | 43 | 52.2000 |
| 09/11/2026 17:35 | 474 | 52.2000 |
| 09/11/2026 17:35 | 1481 | 52.2000 |
| 09/11/2026 17:35 | 79 | 52.2000 |
| 09/11/2026 17:35 | 2175 | 52.2000 |
| 09/11/2026 17:35 | 335 | 52.2000 |
| 09/11/2026 17:35 | 578 | 52.2000 |
| 09/11/2026 17:35 | 1333 | 52.2000 |
| 09/11/2026 17:35 | 12 | 52.2000 |
| 09/11/2026 17:35 | 319 | 52.2000 |
| 09/11/2026 17:35 | 52 | 52.2000 |
| 09/11/2026 17:35 | 6 | 52.2000 |
| 09/11/2026 17:35 | 11 | 52.2000 |
| 09/11/2026 17:35 | 39 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 1485 | 52.2000 |
| 09/11/2026 17:35 | 64 | 52.2000 |
| 09/11/2026 17:35 | 1093 | 52.2000 |
| 09/11/2026 17:35 | 36 | 52.2000 |
| 09/11/2026 17:35 | 220 | 52.2000 |
| 09/11/2026 17:35 | 739 | 52.2000 |
| 09/11/2026 17:35 | 2 | 52.2000 |
| 09/11/2026 17:35 | 36 | 52.2000 |
| 09/11/2026 17:35 | 246 | 52.2000 |
| 09/11/2026 17:35 | 169 | 52.2000 |
| 09/11/2026 17:35 | 236 | 52.2000 |
| 09/11/2026 17:35 | 224 | 52.2000 |
| 09/11/2026 17:35 | 5 | 52.2000 |
| 09/11/2026 17:35 | 201 | 52.2000 |
| 09/11/2026 17:35 | 1545 | 52.2000 |
| 09/11/2026 17:35 | 274 | 52.2000 |
| 09/11/2026 17:35 | 434 | 52.2000 |
| 09/11/2026 17:35 | 965 | 52.2000 |
| 09/11/2026 17:35 | 24 | 52.2000 |
| 09/11/2026 17:35 | 432 | 52.2000 |
| 09/11/2026 17:35 | 79 | 52.2000 |
| 09/11/2026 17:35 | 140 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 91 | 52.2000 |
| 09/11/2026 17:35 | 95 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 3 | 52.2000 |
| 09/11/2026 17:35 | 60 | 52.2000 |
| 09/11/2026 17:35 | 7 | 52.2000 |
| 09/11/2026 17:35 | 60 | 52.2000 |
| 09/11/2026 17:35 | 80 | 52.2000 |
| 09/11/2026 17:35 | 33 | 52.2000 |
| 09/11/2026 17:35 | 41 | 52.2000 |
| 09/11/2026 17:35 | 42 | 52.2000 |
| 09/11/2026 17:35 | 161 | 52.2000 |
| 09/11/2026 17:35 | 164 | 52.2000 |
| 09/11/2026 17:35 | 25 | 52.2000 |
| 09/11/2026 17:35 | 19 | 52.2000 |
| 09/11/2026 17:35 | 51 | 52.2000 |
| 09/11/2026 17:35 | 29 | 52.2000 |
| 09/11/2026 17:35 | 24 | 52.2000 |
| 09/11/2026 17:35 | 24 | 52.2000 |
| 09/11/2026 17:35 | 172 | 52.2000 |
| 09/11/2026 17:35 | 74 | 52.2000 |
| 09/11/2026 17:35 | 29 | 52.2000 |
| 09/11/2026 17:35 | 26 | 52.2000 |
| 09/11/2026 17:35 | 12 | 52.2000 |
| 09/11/2026 17:35 | 93 | 52.2000 |
| 09/11/2026 17:35 | 30 | 52.2000 |
| 09/11/2026 17:35 | 88 | 52.2000 |
| 09/11/2026 17:35 | 49 | 52.2000 |
| 09/11/2026 17:35 | 109 | 52.2000 |
| 09/11/2026 17:35 | 13 | 52.2000 |
| 09/11/2026 17:35 | 233 | 52.2000 |
| 09/11/2026 17:35 | 61 | 52.2000 |
| 09/11/2026 17:35 | 13 | 52.2000 |
| 09/11/2026 17:35 | 71 | 52.2000 |
| 09/11/2026 17:35 | 33 | 52.2000 |
| 09/11/2026 17:35 | 142 | 52.2000 |
| 09/11/2026 17:35 | 25 | 52.2000 |
| 09/11/2026 17:35 | 19 | 52.2000 |
| 09/11/2026 17:35 | 44 | 52.2000 |
| 09/11/2026 17:35 | 447 | 52.2000 |
| 09/11/2026 17:35 | 208 | 52.2000 |
| 09/11/2026 17:35 | 24 | 52.2000 |
| 09/11/2026 17:35 | 24 | 52.2000 |
| 09/11/2026 17:35 | 77 | 52.2000 |
| 09/11/2026 17:35 | 24 | 52.2000 |
| 09/11/2026 17:35 | 24 | 52.2000 |
| 09/11/2026 17:35 | 3 | 52.2000 |
| 09/11/2026 17:35 | 1018 | 52.2000 |
| 09/11/2026 17:35 | 323 | 52.2000 |
| 09/11/2026 17:35 | 304 | 52.2000 |
| 09/11/2026 17:35 | 330 | 52.2000 |
| 09/11/2026 17:35 | 277 | 52.2000 |
| 09/11/2026 17:35 | 17 | 52.2000 |
| 09/11/2026 17:35 | 6 | 52.2000 |
| 09/11/2026 17:35 | 230 | 52.2000 |
| 09/11/2026 17:35 | 744 | 52.2000 |
| 09/11/2026 17:35 | 730 | 52.2000 |
| 09/11/2026 17:35 | 214 | 52.2000 |
| 09/11/2026 17:35 | 286 | 52.2000 |
| 09/11/2026 17:35 | 41 | 52.2000 |
| 09/11/2026 17:35 | 178 | 52.2000 |
| 09/11/2026 17:35 | 103 | 52.2000 |
| 09/11/2026 17:35 | 89 | 52.2000 |
| 09/11/2026 17:35 | 281 | 52.2000 |
| 09/11/2026 17:35 | 232 | 52.2000 |
| 09/11/2026 17:35 | 327 | 52.2000 |
| 09/11/2026 17:35 | 326 | 52.2000 |
| 09/11/2026 17:35 | 255 | 52.2000 |
| 09/11/2026 17:35 | 179 | 52.2000 |
| 09/11/2026 17:35 | 180 | 52.2000 |
| 09/11/2026 17:35 | 44 | 52.2000 |
| 09/11/2026 17:35 | 318 | 52.2000 |
| 09/11/2026 17:35 | 43 | 52.2000 |
| 09/11/2026 17:35 | 52 | 52.2000 |
| 09/11/2026 17:35 | 85 | 52.2000 |
| 09/11/2026 17:35 | 8 | 52.2000 |
| 09/11/2026 17:35 | 1986 | 52.2000 |
| 09/11/2026 17:35 | 79 | 52.2000 |
| 09/11/2026 17:35 | 390 | 52.2000 |
| 09/11/2026 17:35 | 140 | 52.2000 |
| 09/11/2026 17:35 | 319 | 52.2000 |
| 09/11/2026 17:35 | 91 | 52.2000 |
| 09/11/2026 17:35 | 57 | 52.2000 |
| 09/11/2026 17:35 | 3 | 52.2000 |
| 09/11/2026 17:35 | 450 | 52.2000 |
| 09/11/2026 17:35 | 38 | 52.2000 |
| 09/11/2026 17:35 | 4712 | 52.2000 |
| 09/11/2026 17:35 | 3296 | 52.2000 |
| 09/11/2026 17:35 | 1943 | 52.2000 |
| 09/11/2026 17:35 | 7 | 52.2000 |
| 09/11/2026 17:35 | 41 | 52.2000 |
| 09/11/2026 17:35 | 333 | 52.2000 |
| 09/11/2026 17:35 | 1977 | 52.2000 |
| 09/11/2026 17:35 | 5 | 52.2000 |
| 09/11/2026 17:35 | 5 | 52.2000 |
| 09/11/2026 17:35 | 183 | 52.2000 |
| 09/11/2026 17:35 | 138 | 52.2000 |
| 09/11/2026 17:35 | 60 | 52.2000 |
| 09/11/2026 17:35 | 129 | 52.2000 |
| 09/11/2026 17:35 | 174 | 52.2000 |
| 09/11/2026 17:35 | 76 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 97 | 52.2000 |
| 09/11/2026 17:35 | 300 | 52.2000 |
| 09/11/2026 17:35 | 289 | 52.2000 |
| 09/11/2026 17:35 | 4 | 52.2000 |
| 09/11/2026 17:35 | 106 | 52.2000 |
| 09/11/2026 17:35 | 233 | 52.2000 |
| 09/11/2026 17:35 | 325 | 52.2000 |
| 09/11/2026 17:35 | 128 | 52.2000 |
| 09/11/2026 17:35 | 206 | 52.2000 |
| 09/11/2026 17:35 | 2140 | 52.2000 |
| 09/11/2026 17:35 | 1082 | 52.2000 |
| 09/11/2026 17:35 | 408 | 52.2000 |
| 09/11/2026 17:35 | 3 | 52.2000 |
| 09/11/2026 17:35 | 487 | 52.2000 |
| 09/11/2026 17:35 | 554 | 52.2000 |
| 09/11/2026 17:35 | 76 | 52.2000 |
| 09/11/2026 17:35 | 9 | 52.2000 |
| 09/11/2026 17:35 | 263 | 52.2000 |
| 09/11/2026 17:35 | 34 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 35 | 52.2000 |
| 09/11/2026 17:35 | 406 | 52.2000 |
| 09/11/2026 17:35 | 1576 | 52.2000 |
| 09/11/2026 17:35 | 544 | 52.2000 |
| 09/11/2026 17:35 | 5474 | 52.2000 |
| 09/11/2026 17:35 | 193 | 52.2000 |
| 09/11/2026 17:35 | 1911 | 52.2000 |
| 09/11/2026 17:35 | 7 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 33 | 52.2000 |
| 09/11/2026 17:35 | 60 | 52.2000 |
| 09/11/2026 17:35 | 3 | 52.2000 |
| 09/11/2026 17:35 | 60 | 52.2000 |
| 09/11/2026 17:35 | 80 | 52.2000 |
| 09/11/2026 17:35 | 41 | 52.2000 |
| 09/11/2026 17:35 | 42 | 52.2000 |
| 09/11/2026 17:35 | 161 | 52.2000 |
| 09/11/2026 17:35 | 19 | 52.2000 |
| 09/11/2026 17:35 | 300 | 52.2000 |
| 09/11/2026 17:35 | 234 | 52.2000 |
| 09/11/2026 17:35 | 118 | 52.2000 |
| 09/11/2026 17:35 | 49 | 52.2000 |
| 09/11/2026 17:35 | 190 | 52.2000 |
| 09/11/2026 17:35 | 280 | 52.2000 |
| 09/11/2026 17:35 | 1656 | 52.2000 |
| 09/11/2026 17:35 | 33 | 52.2000 |
| 09/11/2026 17:35 | 360 | 52.2000 |
| 09/11/2026 17:35 | 1669 | 52.2000 |
| 09/11/2026 17:35 | 3238 | 52.2000 |
| 09/11/2026 17:35 | 44 | 52.2000 |
| 09/11/2026 17:35 | 3413 | 52.2000 |
| 09/11/2026 17:35 | 805 | 52.2000 |
| 09/11/2026 17:35 | 2206 | 52.2000 |
| 09/11/2026 17:35 | 869 | 52.2000 |
| 09/11/2026 17:35 | 1909 | 52.2000 |
| 09/11/2026 17:35 | 416 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 2099 | 52.2000 |
| 09/11/2026 17:35 | 44 | 52.2000 |
| 09/11/2026 17:35 | 164 | 52.2000 |
| 09/11/2026 17:35 | 409 | 52.2000 |
| 09/11/2026 17:35 | 1 | 52.2000 |
| 09/11/2026 17:35 | 3 | 52.2000 |
| 09/11/2026 17:35 | 4 | 52.2000 |
| 09/11/2026 17:35 | 4 | 52.2000 |
| 09/11/2026 17:35 | 5 | 52.2000 |
| 09/11/2026 17:35 | 9 | 52.2000 |
| 09/11/2026 17:35 | 12 | 52.2000 |
| 09/11/2026 17:35 | 1499 | 52.2000 |
| 09/11/2026 17:35 | 28 | 52.2000 |
| 09/11/2026 17:35 | 2107 | 52.2000 |
| 09/11/2026 17:35 | 2617 | 52.2000 |
| 09/11/2026 17:35 | 236 | 52.2000 |
| 09/11/2026 17:35 | 315 | 52.2000 |
| 09/11/2026 17:35 | 38 | 52.2000 |
| 09/11/2026 17:35 | 5 | 52.2000 |
| 09/11/2026 17:35 | 157 | 52.2000 |
| 09/11/2026 17:35 | 32 | 52.2000 |
| 09/11/2026 17:29 | 8 | 52.4000 |
| 09/11/2026 17:29 | 50 | 52.4000 |
| 09/11/2026 17:29 | 132 | 52.4000 |
| 09/11/2026 17:29 | 138 | 52.4000 |
| 09/11/2026 17:29 | 160 | 52.4000 |
| 09/11/2026 17:29 | 51 | 52.4000 |
| 09/11/2026 17:29 | 68 | 52.4000 |
| 09/11/2026 17:29 | 84 | 52.4000 |
| 09/11/2026 17:29 | 56 | 52.4000 |
| 09/11/2026 17:29 | 37 | 52.3000 |
| 09/11/2026 17:28 | 245 | 52.3500 |
| 09/11/2026 17:28 | 8 | 52.3500 |
| 09/11/2026 17:28 | 24 | 52.3500 |
| 09/11/2026 17:28 | 59 | 52.3500 |
| 09/11/2026 17:28 | 82 | 52.3500 |
| 09/11/2026 17:28 | 124 | 52.3500 |
| 09/11/2026 17:28 | 68 | 52.3500 |
| 09/11/2026 17:28 | 52 | 52.3500 |
| 09/11/2026 17:27 | 91 | 52.3000 |
| 09/11/2026 17:27 | 100 | 52.3000 |
| 09/11/2026 17:27 | 32 | 52.3000 |
| 09/11/2026 17:27 | 33 | 52.3000 |
| 09/11/2026 17:27 | 18 | 52.3796 |
| 09/11/2026 17:26 | 64 | 52.3500 |
| 09/11/2026 17:26 | 64 | 52.3500 |
| 09/11/2026 17:26 | 41 | 52.3500 |
| 09/11/2026 17:26 | 11 | 52.3500 |
| 09/11/2026 17:26 | 54 | 52.3500 |
| 09/11/2026 17:26 | 87 | 52.3500 |
| 09/11/2026 17:26 | 90 | 52.3500 |
| 09/11/2026 17:26 | 101 | 52.3500 |
| 09/11/2026 17:26 | 255 | 52.3500 |
| 09/11/2026 17:26 | 314 | 52.3500 |
| 09/11/2026 17:26 | 95 | 52.3500 |
| 09/11/2026 17:26 | 68 | 52.3500 |
| 09/11/2026 17:26 | 192 | 52.3500 |
| 09/11/2026 17:26 | 17 | 52.3500 |
| 09/11/2026 17:26 | 14 | 52.3500 |
| 09/11/2026 17:26 | 39 | 52.3500 |
| 09/11/2026 17:26 | 76 | 52.3500 |
| 09/11/2026 17:26 | 10 | 52.30536 |
| 09/11/2026 17:26 | 95 | 52.3500 |
| 09/11/2026 17:26 | 113 | 52.3500 |
| 09/11/2026 17:26 | 79 | 52.3500 |
| 09/11/2026 17:25 | 2.8483 | 52.4000 |
| 09/11/2026 17:25 | 95 | 52.3500 |
| 09/11/2026 17:25 | 39 | 52.3500 |
| 09/11/2026 17:25 | 7 | 52.3500 |
| 09/11/2026 17:25 | 59 | 52.3250 |
| 09/11/2026 17:25 | 67 | 52.3250 |
| 09/11/2026 17:25 | 67 | 52.3250 |
| 09/11/2026 17:25 | 95 | 52.3500 |
| 09/11/2026 17:25 | 56 | 52.3500 |
| 09/11/2026 17:25 | 69 | 52.3000 |
| 09/11/2026 17:25 | 400 | 52.3000 |
| 09/11/2026 17:22 | 4 | 52.3000 |
| 09/11/2026 17:22 | 18 | 52.3000 |
| 09/11/2026 17:22 | 42 | 52.3000 |
| 09/11/2026 17:22 | 41 | 52.3000 |
| 09/11/2026 17:22 | 83 | 52.3000 |
| 09/11/2026 17:22 | 11 | 52.3000 |
| 09/11/2026 17:22 | 84 | 52.3000 |
| 09/11/2026 17:22 | 51 | 52.3000 |
| 09/11/2026 17:22 | 82 | 52.3000 |
| 09/11/2026 17:22 | 51 | 52.2500 |
| 09/11/2026 17:22 | 47 | 52.2500 |
| 09/11/2026 17:22 | 50 | 52.2500 |
| 09/11/2026 17:22 | 268 | 52.2500 |
| 09/11/2026 17:21 | 10 | 52.2000 |
| 09/11/2026 17:21 | 17 | 52.2000 |
| 09/11/2026 17:21 | 33 | 52.2000 |
| 09/11/2026 17:21 | 83 | 52.2000 |
| 09/11/2026 17:21 | 82 | 52.2000 |
| 09/11/2026 17:21 | 35 | 52.2000 |
| 09/11/2026 17:21 | 55 | 52.2000 |
| 09/11/2026 17:21 | 40 | 52.2000 |
| 09/11/2026 17:21 | 296 | 52.2500 |
| 09/11/2026 17:21 | 3 | 52.2000 |
| 09/11/2026 17:21 | 8 | 52.2000 |
| 09/11/2026 17:20 | 106 | 52.2285 |
| 09/11/2026 17:19 | 0.1904 | 52.2500 |
| 09/11/2026 17:19 | 7 | 52.2000 |
| 09/11/2026 17:17 | 44 | 52.2500 |
| 09/11/2026 17:17 | 24 | 52.2500 |
| 09/11/2026 17:17 | 2 | 52.2500 |
| 09/11/2026 17:17 | 74 | 52.2500 |
| 09/11/2026 17:17 | 270 | 52.2500 |
| 09/11/2026 17:17 | 59 | 52.2500 |
| 09/11/2026 17:17 | 58 | 52.2500 |
| 09/11/2026 17:17 | 63 | 52.2000 |
| 09/11/2026 17:17 | 150 | 52.2000 |
| 09/11/2026 17:16 | 0.496 | 52.1500 |
| 09/11/2026 17:16 | 7 | 52.2000 |
| 09/11/2026 17:16 | 54 | 52.2000 |
| 09/11/2026 17:16 | 16 | 52.2000 |
| 09/11/2026 17:16 | 27 | 52.2000 |
| 09/11/2026 17:15 | 190 | 52.2750 |
| 09/11/2026 17:15 | 31 | 52.25581 |
| 09/11/2026 17:15 | 9.5307 | 52.2000 |
| 09/11/2026 17:15 | 302 | 52.2500 |
| 09/11/2026 17:15 | 4 | 52.23298 |
| 09/11/2026 17:15 | 82 | 52.23298 |
| 09/11/2026 17:15 | 20 | 52.23298 |
| 09/11/2026 17:14 | 17 | 52.2000 |
| 09/11/2026 17:13 | 0.4726 | 52.2000 |
| 09/11/2026 17:13 | 8 | 52.2500 |
| 09/11/2026 17:12 | 128 | 52.2500 |
| 09/11/2026 17:12 | 65 | 52.2500 |
| 09/11/2026 17:12 | 38 | 52.2500 |
| 09/11/2026 17:12 | 91 | 52.2500 |
| 09/11/2026 17:12 | 65 | 52.2500 |
| 09/11/2026 17:12 | 21 | 52.2500 |
| 09/11/2026 17:12 | 73 | 52.2500 |
| 09/11/2026 17:11 | 58 | 52.2000 |
| 09/11/2026 17:11 | 7 | 52.2000 |
| 09/11/2026 17:11 | 82 | 52.2000 |
| 09/11/2026 17:11 | 58 | 52.2000 |
| 09/11/2026 17:11 | 129 | 52.2000 |
| 09/11/2026 17:11 | 11 | 52.2000 |
| 09/11/2026 17:11 | 50 | 52.2000 |
| 09/11/2026 17:10 | 109 | 52.2500 |
| 09/11/2026 17:10 | 1 | 52.2500 |
| 09/11/2026 17:09 | 166 | 52.2500 |
| 09/11/2026 17:09 | 2 | 52.2500 |
| 09/11/2026 17:09 | 130 | 52.2500 |
| 09/11/2026 17:09 | 7 | 52.2500 |
| 09/11/2026 17:09 | 131 | 52.2500 |
| 09/11/2026 17:09 | 84 | 52.2500 |
| 09/11/2026 17:09 | 42 | 52.2500 |
| 09/11/2026 17:09 | 270 | 52.2500 |
| 09/11/2026 17:09 | 35 | 52.3000 |
| 09/11/2026 17:08 | 0.9503 | 52.3500 |
| 09/11/2026 17:08 | 183 | 52.3155 |
| 09/11/2026 17:05 | 89 | 52.3000 |
| 09/11/2026 17:03 | 9 | 52.3000 |
| 09/11/2026 17:03 | 68 | 52.3000 |
| 09/11/2026 17:03 | 14 | 52.3000 |
| 09/11/2026 17:03 | 52 | 52.3000 |
| 09/11/2026 17:03 | 8 | 52.3000 |
| 09/11/2026 17:03 | 39 | 52.3000 |
| 09/11/2026 17:03 | 108 | 52.3000 |
| 09/11/2026 17:03 | 108 | 52.3000 |
| 09/11/2026 17:03 | 54 | 52.3000 |
| 09/11/2026 17:03 | 22 | 52.3000 |
| 09/11/2026 17:03 | 62 | 52.3000 |
| 09/11/2026 17:03 | 89 | 52.3000 |
| 09/11/2026 17:03 | 48 | 52.3000 |
| 09/11/2026 17:03 | 77 | 52.3000 |
| 09/11/2026 17:03 | 11 | 52.3000 |
| 09/11/2026 17:03 | 51 | 52.3000 |
| 09/11/2026 17:02 | 23 | 52.25089 |
| 09/11/2026 17:00 | 74 | 52.25089 |
| 09/11/2026 17:00 | 71 | 52.25089 |
| 09/11/2026 17:00 | 22 | 52.25089 |
| 09/11/2026 16:59 | 5 | 52.24207 |
| 09/11/2026 16:59 | 9 | 52.2500 |
| 09/11/2026 16:59 | 5 | 52.2500 |
| 09/11/2026 16:59 | 57 | 52.2500 |
| 09/11/2026 16:59 | 8 | 52.2500 |
| 09/11/2026 16:59 | 32 | 52.2500 |
| 09/11/2026 16:59 | 6 | 52.2500 |
| 09/11/2026 16:59 | 13 | 52.29108 |
| 09/11/2026 16:59 | 37 | 52.2000 |
| 09/11/2026 16:59 | 139 | 52.2000 |
| 09/11/2026 16:59 | 32 | 52.2500 |
| 09/11/2026 16:59 | 9 | 52.2500 |
| 09/11/2026 16:59 | 8 | 52.2500 |
| 09/11/2026 16:59 | 25 | 52.2000 |
| 09/11/2026 16:59 | 33 | 52.2000 |
| 09/11/2026 16:59 | 42 | 52.2000 |
| 09/11/2026 16:59 | 11 | 52.2000 |
| 09/11/2026 16:59 | 171 | 52.2000 |
| 09/11/2026 16:59 | 61 | 52.2000 |
| 09/11/2026 16:59 | 82 | 52.2000 |
| 09/11/2026 16:59 | 99 | 52.2000 |
| 09/11/2026 16:59 | 100 | 52.2500 |
| 09/11/2026 16:59 | 14 | 52.2500 |
| 09/11/2026 16:59 | 55 | 52.2500 |
| 09/11/2026 16:59 | 54 | 52.2500 |
| 09/11/2026 16:59 | 11 | 52.2500 |
| 09/11/2026 16:59 | 3 | 52.2500 |
| 09/11/2026 16:59 | 25 | 52.2500 |
| 09/11/2026 16:59 | 27 | 52.2500 |
| 09/11/2026 16:59 | 82 | 52.2500 |
| 09/11/2026 16:59 | 53 | 52.2500 |
| 09/11/2026 16:59 | 31 | 52.2500 |
| 09/11/2026 16:59 | 253 | 52.2500 |
| 09/11/2026 16:59 | 204 | 52.2500 |
| 09/11/2026 16:59 | 79 | 52.2500 |
| 09/11/2026 16:56 | 40 | 52.35789 |
| 09/11/2026 16:56 | 1.2 | 52.3500 |
| 09/11/2026 16:55 | 1 | 52.3500 |
| 09/11/2026 16:55 | 23 | 52.3000 |
| 09/11/2026 16:55 | 79 | 52.3000 |
| 09/11/2026 16:55 | 4 | 52.3000 |
| 09/11/2026 16:55 | 31 | 52.3000 |
| 09/11/2026 16:55 | 41 | 52.3000 |
| 09/11/2026 16:55 | 18 | 52.3000 |
| 09/11/2026 16:55 | 45 | 52.3000 |
| 09/11/2026 16:55 | 7 | 52.3000 |
| 09/11/2026 16:55 | 33 | 52.3000 |
| 09/11/2026 16:54 | 500 | 52.36103 |
| 09/11/2026 16:52 | 76 | 52.37395 |
| 09/11/2026 16:51 | 210 | 52.3500 |
| 09/11/2026 16:51 | 31 | 52.3500 |
| 09/11/2026 16:51 | 42 | 52.3500 |
| 09/11/2026 16:51 | 81 | 52.3500 |
| 09/11/2026 16:51 | 38 | 52.3500 |
| 09/11/2026 16:50 | 95 | 52.4000 |
| 09/11/2026 16:50 | 45 | 52.4000 |
| 09/11/2026 16:50 | 52 | 52.4000 |
| 09/11/2026 16:50 | 90 | 52.4000 |
| 09/11/2026 16:50 | 45 | 52.4000 |
| 09/11/2026 16:50 | 75 | 52.4000 |
| 09/11/2026 16:50 | 62 | 52.35781 |
| 09/11/2026 16:50 | 111 | 52.35781 |
| 09/11/2026 16:49 | 2.2714 | 52.3000 |
| 09/11/2026 16:47 | 48 | 52.3500 |
| 09/11/2026 16:47 | 200 | 52.3500 |
| 09/11/2026 16:47 | 8 | 52.3500 |
| 09/11/2026 16:47 | 38 | 52.3500 |
| 09/11/2026 16:47 | 46 | 52.3500 |
| 09/11/2026 16:47 | 28 | 52.3500 |
| 09/11/2026 16:47 | 76 | 52.3500 |
| 09/11/2026 16:47 | 17 | 52.3500 |
| 09/11/2026 16:47 | 29 | 52.3500 |
| 09/11/2026 16:47 | 41 | 52.3500 |
| 09/11/2026 16:46 | 2 | 52.35995 |
| 09/11/2026 16:46 | 13 | 52.43855 |
| 09/11/2026 16:46 | 122 | 52.4000 |
| 09/11/2026 16:46 | 8 | 52.4000 |
| 09/11/2026 16:42 | 41 | 52.48319 |
| 09/11/2026 16:41 | 1.8774 | 52.3500 |
| 09/11/2026 16:41 | 17 | 52.5324 |
| 09/11/2026 16:41 | 86 | 52.4000 |
| 09/11/2026 16:40 | 108 | 52.45979 |
| 09/11/2026 16:40 | 32 | 52.45979 |
| 09/11/2026 16:39 | 30 | 52.3500 |
| 09/11/2026 16:39 | 9 | 52.4500 |
| 09/11/2026 16:39 | 52 | 52.4500 |
| 09/11/2026 16:39 | 41 | 52.4500 |
| 09/11/2026 16:39 | 45 | 52.4500 |
| 09/11/2026 16:39 | 89 | 52.4500 |
| 09/11/2026 16:39 | 55 | 52.4500 |
| 09/11/2026 16:39 | 33 | 52.4500 |
| 09/11/2026 16:39 | 64 | 52.4500 |
| 09/11/2026 16:39 | 63 | 52.4500 |
| 09/11/2026 16:39 | 350 | 52.4500 |
| 09/11/2026 16:37 | 36 | 52.58053 |
| 09/11/2026 16:35 | 36 | 52.5000 |
| 09/11/2026 16:35 | 28 | 52.5000 |
| 09/11/2026 16:35 | 76 | 52.5000 |
| 09/11/2026 16:35 | 38 | 52.5000 |
| 09/11/2026 16:35 | 84 | 52.5000 |
| 09/11/2026 16:33 | 77 | 52.5500 |
| 09/11/2026 16:33 | 84 | 52.5500 |
| 09/11/2026 16:33 | 11 | 52.5500 |
| 09/11/2026 16:33 | 14 | 52.5500 |
| 09/11/2026 16:33 | 33 | 52.5500 |
| 09/11/2026 16:33 | 50 | 52.5500 |
| 09/11/2026 16:33 | 150 | 52.5250 |
| 09/11/2026 16:32 | 38 | 52.5000 |
| 09/11/2026 16:32 | 29 | 52.5000 |
| 09/11/2026 16:32 | 17 | 52.5000 |
| 09/11/2026 16:31 | 12 | 52.5000 |
| 09/11/2026 16:31 | 30 | 52.5000 |
| 09/11/2026 16:31 | 30 | 52.5000 |
| 09/11/2026 16:31 | 81 | 52.5000 |
| 09/11/2026 16:31 | 46 | 52.5000 |
| 09/11/2026 16:31 | 84 | 52.5000 |
| 09/11/2026 16:31 | 76 | 52.5000 |
| 09/11/2026 16:31 | 50 | 52.5000 |
| 09/11/2026 16:31 | 41 | 52.6000 |
| 09/11/2026 16:31 | 28 | 52.5500 |
| 09/11/2026 16:31 | 86 | 52.5500 |
| 09/11/2026 16:31 | 51 | 52.6000 |
| 09/11/2026 16:31 | 70 | 52.6000 |
| 09/11/2026 16:31 | 87 | 52.6000 |
| 09/11/2026 16:31 | 82 | 52.6000 |
| 09/11/2026 16:31 | 77 | 52.6000 |
| 09/11/2026 16:31 | 30 | 52.6000 |
| 09/11/2026 16:31 | 28 | 52.6000 |
| 09/11/2026 16:31 | 61 | 52.6500 |
| 09/11/2026 16:31 | 36 | 52.6500 |
| 09/11/2026 16:31 | 46 | 52.6500 |
| 09/11/2026 16:31 | 41 | 52.6500 |
| 09/11/2026 16:31 | 104 | 52.6500 |
| 09/11/2026 16:31 | 78 | 52.6500 |
| 09/11/2026 16:31 | 53 | 52.6500 |
| 09/11/2026 16:31 | 32 | 52.6500 |
| 09/11/2026 16:31 | 22 | 52.6500 |
| 09/11/2026 16:31 | 87 | 52.6500 |
| 09/11/2026 16:31 | 75 | 52.6500 |
| 09/11/2026 16:30 | 20 | 52.62309 |
| 09/11/2026 16:30 | 239 | 52.62309 |
| 09/11/2026 16:28 | 59 | 52.6000 |
| 09/11/2026 16:28 | 58 | 52.6000 |
| 09/11/2026 16:28 | 109 | 52.6000 |
| 09/11/2026 16:28 | 30 | 52.6000 |
| 09/11/2026 16:28 | 40 | 52.6000 |
| 09/11/2026 16:28 | 7 | 52.6000 |
| 09/11/2026 16:28 | 5 | 52.6000 |
| 09/11/2026 16:27 | 1000 | 52.64573 |
| 09/11/2026 16:25 | 5 | 52.6000 |
| 09/11/2026 16:25 | 56 | 52.6000 |
| 09/11/2026 16:24 | 5.7088 | 52.5500 |
| 09/11/2026 16:23 | 2.8422 | 52.6500 |
| 09/11/2026 16:22 | 6 | 52.65704 |
| 09/11/2026 16:22 | 11 | 52.59992 |
| 09/11/2026 16:22 | 30 | 52.6000 |
| 09/11/2026 16:22 | 2 | 52.6000 |
| 09/11/2026 16:20 | 14 | 52.66514 |
| 09/11/2026 16:19 | 22 | 52.6000 |
| 09/11/2026 16:19 | 20 | 52.6000 |
| 09/11/2026 16:19 | 84 | 52.6000 |
| 09/11/2026 16:19 | 47 | 52.6000 |
| 09/11/2026 16:18 | 62 | 52.6000 |
| 09/11/2026 16:18 | 80 | 52.6000 |
| 09/11/2026 16:18 | 61 | 52.6000 |
| 09/11/2026 16:18 | 101 | 52.6000 |
| 09/11/2026 16:18 | 98 | 52.6000 |
| 09/11/2026 16:18 | 310 | 52.6000 |
| 09/11/2026 16:16 | 20 | 52.5500 |
| 09/11/2026 16:16 | 61 | 52.5500 |
| 09/11/2026 16:16 | 69 | 52.5500 |
| 09/11/2026 16:16 | 9 | 52.5500 |
| 09/11/2026 16:16 | 20 | 52.6000 |
| 09/11/2026 16:16 | 6 | 52.6000 |
| 09/11/2026 16:16 | 68 | 52.68021 |
| 09/11/2026 16:16 | 96 | 52.6000 |
| 09/11/2026 16:16 | 98 | 52.6000 |
| 09/11/2026 16:16 | 11 | 52.6000 |
| 09/11/2026 16:16 | 57 | 52.6500 |
| 09/11/2026 16:16 | 82 | 52.6500 |
| 09/11/2026 16:16 | 76 | 52.6500 |
| 09/11/2026 16:16 | 35 | 52.6500 |
| 09/11/2026 16:16 | 42 | 52.6500 |
| 09/11/2026 16:16 | 11 | 52.6500 |
| 09/11/2026 16:16 | 60 | 52.6500 |
| 09/11/2026 16:16 | 23 | 52.7000 |
| 09/11/2026 16:16 | 108 | 52.7000 |
| 09/11/2026 16:16 | 28 | 52.7000 |
| 09/11/2026 16:16 | 26 | 52.7000 |
| 09/11/2026 16:16 | 13 | 52.7000 |
| 09/11/2026 16:16 | 42 | 52.7000 |
| 09/11/2026 16:16 | 82 | 52.7000 |
| 09/11/2026 16:16 | 196 | 52.7000 |
| 09/11/2026 16:16 | 29 | 52.7000 |
| 09/11/2026 16:16 | 43 | 52.7000 |
| 09/11/2026 16:16 | 80 | 52.7000 |
| 09/11/2026 16:16 | 1728 | 52.7000 |
| 09/11/2026 16:15 | 1 | 52.6525 |
| 09/11/2026 16:15 | 1 | 52.6975 |
| 09/11/2026 16:15 | 114 | 52.6500 |
| 09/11/2026 16:15 | 235 | 52.6500 |
| 09/11/2026 16:15 | 24 | 52.6500 |
| 09/11/2026 16:15 | 114 | 52.6500 |
| 09/11/2026 16:15 | 224 | 52.6500 |
| 09/11/2026 16:15 | 25 | 52.6500 |
| 09/11/2026 16:15 | 20 | 52.6500 |
| 09/11/2026 16:15 | 4 | 52.6500 |
| 09/11/2026 16:15 | 114 | 52.6500 |
| 09/11/2026 16:15 | 27 | 52.6500 |
| 09/11/2026 16:15 | 5 | 52.6500 |
| 09/11/2026 16:15 | 44 | 52.6500 |
| 09/11/2026 16:15 | 148 | 52.6500 |
| 09/11/2026 16:15 | 114 | 52.6500 |
| 09/11/2026 16:15 | 14 | 52.6500 |
| 09/11/2026 16:15 | 100 | 52.6500 |
| 09/11/2026 16:15 | 224 | 52.6500 |
| 09/11/2026 16:15 | 8 | 52.6500 |
| 09/11/2026 16:15 | 35 | 52.6500 |
| 09/11/2026 16:15 | 26 | 52.6500 |
| 09/11/2026 16:15 | 40 | 52.6500 |
| 09/11/2026 16:15 | 80 | 52.6500 |
| 09/11/2026 16:15 | 0.775 | 52.6000 |
| 09/11/2026 16:15 | 170 | 52.69919 |
| 09/11/2026 16:14 | 106 | 52.6500 |
| 09/11/2026 16:14 | 36 | 52.6500 |
| 09/11/2026 16:14 | 44 | 52.6500 |
| 09/11/2026 16:14 | 13 | 52.6500 |
| 09/11/2026 16:14 | 120 | 52.6500 |
| 09/11/2026 16:14 | 71 | 52.7000 |
| 09/11/2026 16:14 | 59 | 52.7000 |
| 09/11/2026 16:14 | 8 | 52.7000 |
| 09/11/2026 16:14 | 54 | 52.7000 |
| 09/11/2026 16:14 | 57 | 52.7000 |
| 09/11/2026 16:14 | 22 | 52.7000 |
| 09/11/2026 16:14 | 54 | 52.7000 |
| 09/11/2026 16:14 | 84 | 52.7000 |
| 09/11/2026 16:14 | 95 | 52.7000 |
| 09/11/2026 16:13 | 73 | 52.7500 |
| 09/11/2026 16:13 | 8 | 52.7500 |
| 09/11/2026 16:11 | 386 | 52.7500 |
| 09/11/2026 16:10 | 10 | 52.78131 |
| 09/11/2026 16:08 | 0.0942 | 52.7500 |
| 09/11/2026 16:08 | 12 | 52.80415 |
| 09/11/2026 16:06 | 50 | 52.76714 |
| 09/11/2026 16:06 | 9 | 52.7500 |
| 09/11/2026 16:06 | 7 | 52.7500 |
| 09/11/2026 16:06 | 96 | 52.7500 |
| 09/11/2026 16:06 | 110 | 52.7500 |
| 09/11/2026 16:06 | 1 | 52.7500 |
| 09/11/2026 16:05 | 78 | 52.7500 |
| 09/11/2026 16:05 | 36 | 52.7500 |
| 09/11/2026 16:05 | 114 | 52.7500 |
| 09/11/2026 16:05 | 109 | 52.7500 |
| 09/11/2026 16:05 | 9 | 52.7500 |
| 09/11/2026 16:05 | 95 | 52.80567 |
| 09/11/2026 16:04 | 84 | 52.81636 |
| 09/11/2026 16:03 | 29 | 52.81561 |
| 09/11/2026 16:03 | 12 | 52.7500 |
| 09/11/2026 16:03 | 104 | 52.7500 |
| 09/11/2026 16:03 | 78 | 52.7000 |
| 09/11/2026 16:03 | 32 | 52.7500 |
| 09/11/2026 16:03 | 56 | 52.7500 |
| 09/11/2026 16:03 | 126 | 52.7500 |
| 09/11/2026 16:03 | 120 | 52.7500 |
| 09/11/2026 16:03 | 77 | 52.7500 |
| 09/11/2026 16:03 | 104 | 52.7500 |
| 09/11/2026 16:03 | 0.3658 | 52.8500 |
| 09/11/2026 16:01 | 194 | 52.8500 |
| 09/11/2026 16:01 | 22 | 52.8000 |
| 09/11/2026 16:01 | 101 | 52.8000 |
| 09/11/2026 16:01 | 106 | 52.8000 |
| 09/11/2026 16:01 | 64 | 52.8000 |
| 09/11/2026 16:01 | 130 | 52.8000 |
| 09/11/2026 16:01 | 127 | 52.8000 |
| 09/11/2026 16:01 | 80 | 52.8000 |
| 09/11/2026 16:01 | 81 | 52.8000 |
| 09/11/2026 16:01 | 28 | 52.8500 |
| 09/11/2026 16:01 | 68 | 52.8500 |
| 09/11/2026 16:01 | 77 | 52.8500 |
| 09/11/2026 16:01 | 126 | 52.8500 |
| 09/11/2026 16:01 | 128 | 52.8500 |
| 09/11/2026 16:01 | 30 | 52.8500 |
| 09/11/2026 16:00 | 160 | 52.88929 |
| 09/11/2026 16:00 | 7 | 52.9000 |
| 09/11/2026 16:00 | 33 | 52.9000 |
| 09/11/2026 16:00 | 132 | 52.9000 |
| 09/11/2026 16:00 | 123 | 52.9000 |
| 09/11/2026 16:00 | 68 | 52.9000 |
| 09/11/2026 15:59 | 77 | 52.9000 |
| 09/11/2026 15:59 | 13 | 52.84587 |
| 09/11/2026 15:59 | 23 | 52.9000 |
| 09/11/2026 15:59 | 0.3788 | 52.8000 |
| 09/11/2026 15:59 | 0.094 | 52.9000 |
| 09/11/2026 15:58 | 34 | 52.8500 |
| 09/11/2026 15:58 | 59 | 52.8500 |
| 09/11/2026 15:58 | 34 | 52.8500 |
| 09/11/2026 15:57 | 0.3004 | 52.9000 |
| 09/11/2026 15:56 | 10 | 52.77375 |
| 09/11/2026 15:53 | 25 | 52.8500 |
| 09/11/2026 15:53 | 0.4165 | 52.9000 |
| 09/11/2026 15:53 | 52 | 52.8000 |
| 09/11/2026 15:53 | 53 | 52.8500 |
| 09/11/2026 15:53 | 66 | 52.8000 |
| 09/11/2026 15:53 | 59 | 52.8000 |
| 09/11/2026 15:53 | 131 | 52.8000 |
| 09/11/2026 15:53 | 7 | 52.8000 |
| 09/11/2026 15:53 | 76 | 52.8000 |
| 09/11/2026 15:53 | 13 | 52.8000 |
| 09/11/2026 15:53 | 26 | 52.8000 |
| 09/11/2026 15:53 | 43 | 52.8000 |
| 09/11/2026 15:53 | 67 | 52.8500 |
| 09/11/2026 15:53 | 49 | 52.8500 |
| 09/11/2026 15:53 | 137 | 52.8500 |
| 09/11/2026 15:53 | 135 | 52.8500 |
| 09/11/2026 15:53 | 37 | 52.8500 |
| 09/11/2026 15:51 | 19 | 52.67687 |
| 09/11/2026 15:50 | 196 | 52.69704 |
| 09/11/2026 15:48 | 127 | 52.8000 |
| 09/11/2026 15:48 | 58 | 52.7500 |
| 09/11/2026 15:48 | 82 | 52.7500 |
| 09/11/2026 15:48 | 125 | 52.7500 |
| 09/11/2026 15:48 | 140 | 52.7500 |
| 09/11/2026 15:48 | 81 | 52.7500 |
| 09/11/2026 15:48 | 55 | 52.7500 |
| 09/11/2026 15:48 | 77 | 52.7500 |
| 09/11/2026 15:48 | 84 | 52.7500 |
| 09/11/2026 15:48 | 120 | 52.7500 |
| 09/11/2026 15:48 | 68 | 52.7500 |
| 09/11/2026 15:48 | 200 | 52.7500 |
| 09/11/2026 15:47 | 250 | 52.7087 |
| 09/11/2026 15:46 | 4326 | 52.7500 |
| 09/11/2026 15:46 | 51 | 52.7000 |
| 09/11/2026 15:46 | 175 | 52.7000 |
| 09/11/2026 15:46 | 130 | 52.7000 |
| 09/11/2026 15:46 | 11 | 52.7000 |
| 09/11/2026 15:46 | 82 | 52.7000 |
| 09/11/2026 15:46 | 83 | 52.7000 |
| 09/11/2026 15:45 | 134 | 52.6500 |
| 09/11/2026 15:45 | 45 | 52.6500 |
| 09/11/2026 15:45 | 11 | 52.6500 |
| 09/11/2026 15:45 | 77 | 52.6500 |
| 09/11/2026 15:45 | 59 | 52.6500 |
| 09/11/2026 15:45 | 56 | 52.6000 |
| 09/11/2026 15:45 | 71 | 52.6000 |
| 09/11/2026 15:45 | 81 | 52.6000 |
| 09/11/2026 15:45 | 46 | 52.6000 |
| 09/11/2026 15:45 | 109 | 52.6000 |
| 09/11/2026 15:45 | 134 | 52.6000 |
| 09/11/2026 15:45 | 11 | 52.6000 |
| 09/11/2026 15:45 | 51 | 52.6000 |
| 09/11/2026 15:43 | 8 | 52.5500 |
| 09/11/2026 15:43 | 122 | 52.5500 |
| 09/11/2026 15:43 | 121 | 52.5500 |
| 09/11/2026 15:43 | 2 | 52.5500 |
| 09/11/2026 15:43 | 19 | 52.5500 |
| 09/11/2026 15:43 | 55 | 52.5500 |
| 09/11/2026 15:43 | 47 | 52.5500 |
| 09/11/2026 15:43 | 80 | 52.5500 |
| 09/11/2026 15:43 | 61 | 52.5500 |
| 09/11/2026 15:43 | 89 | 52.5500 |
| 09/11/2026 15:43 | 10 | 52.5500 |
| 09/11/2026 15:40 | 88 | 52.62176 |
| 09/11/2026 15:39 | 0.1734 | 52.5500 |
| 09/11/2026 15:39 | 9.2831 | 52.6000 |
| 09/11/2026 15:39 | 83 | 52.5500 |
| 09/11/2026 15:39 | 89 | 52.5500 |
| 09/11/2026 15:39 | 89 | 52.5500 |
| 09/11/2026 15:39 | 25 | 52.5500 |
| 09/11/2026 15:39 | 75 | 52.5500 |
| 09/11/2026 15:36 | 100 | 52.6210 |
| 09/11/2026 15:36 | 31 | 52.6000 |
| 09/11/2026 15:36 | 76 | 52.6000 |
| 09/11/2026 15:36 | 129 | 52.6000 |
| 09/11/2026 15:36 | 77 | 52.6000 |
| 09/11/2026 15:36 | 77 | 52.6000 |
| 09/11/2026 15:36 | 22 | 52.6000 |
| 09/11/2026 15:36 | 94 | 52.6000 |
| 09/11/2026 15:36 | 63 | 52.6000 |
| 09/11/2026 15:36 | 11 | 52.6000 |
| 09/11/2026 15:36 | 77 | 52.6000 |
| 09/11/2026 15:36 | 99 | 52.6000 |
| 09/11/2026 15:36 | 380 | 52.6000 |
| 09/11/2026 15:35 | 0.3851 | 52.6000 |
| 09/11/2026 15:35 | 90 | 52.6500 |
| 09/11/2026 15:35 | 90 | 52.6500 |
| 09/11/2026 15:35 | 87 | 52.6500 |
| 09/11/2026 15:35 | 41 | 52.6500 |
| 09/11/2026 15:35 | 127 | 52.6500 |
| 09/11/2026 15:35 | 168 | 52.6500 |
| 09/11/2026 15:35 | 84 | 52.6500 |
| 09/11/2026 15:35 | 66 | 52.6500 |
| 09/11/2026 15:35 | 637 | 52.6500 |
| 09/11/2026 15:35 | 334 | 52.6500 |
| 09/11/2026 15:35 | 29 | 52.6500 |
| 09/11/2026 15:35 | 146 | 52.55703 |
| 09/11/2026 15:33 | 38 | 52.55703 |
| 09/11/2026 15:31 | 22 | 52.5500 |
| 09/11/2026 15:31 | 28 | 52.5500 |
| 09/11/2026 15:31 | 64 | 52.5500 |
| 09/11/2026 15:31 | 100 | 52.5500 |
| 09/11/2026 15:31 | 93 | 52.5500 |
| 09/11/2026 15:31 | 94 | 52.5500 |
| 09/11/2026 15:31 | 189 | 52.5500 |
| 09/11/2026 15:29 | 15 | 52.5500 |
| 09/11/2026 15:29 | 9 | 52.5500 |
| 09/11/2026 15:29 | 53 | 52.5500 |
| 09/11/2026 15:29 | 84 | 52.5500 |
| 09/11/2026 15:29 | 87 | 52.5500 |
| 09/11/2026 15:29 | 82 | 52.5500 |
| 09/11/2026 15:29 | 11 | 52.5500 |
| 09/11/2026 15:29 | 44 | 52.5500 |
| 09/11/2026 15:28 | 43 | 52.6000 |
| 09/11/2026 15:28 | 3 | 52.6000 |
| 09/11/2026 15:28 | 20 | 52.6000 |
| 09/11/2026 15:27 | 245 | 52.6000 |
| 09/11/2026 15:27 | 171 | 52.5500 |
| 09/11/2026 15:27 | 14 | 52.5500 |
| 09/11/2026 15:27 | 57 | 52.5500 |
| 09/11/2026 15:27 | 66 | 52.5500 |
| 09/11/2026 15:27 | 11 | 52.5500 |
| 09/11/2026 15:27 | 87 | 52.5500 |
| 09/11/2026 15:27 | 96 | 52.5500 |
| 09/11/2026 15:27 | 31 | 52.5500 |
| 09/11/2026 15:27 | 31 | 52.5500 |
| 09/11/2026 15:25 | 11.8673 | 52.6000 |
| 09/11/2026 15:25 | 29 | 52.5000 |
| 09/11/2026 15:25 | 42 | 52.5000 |
| 09/11/2026 15:25 | 45 | 52.5000 |
| 09/11/2026 15:25 | 11 | 52.5000 |
| 09/11/2026 15:25 | 84 | 52.5000 |
| 09/11/2026 15:25 | 150 | 52.5000 |
| 09/11/2026 15:25 | 111.0916 | 52.6000 |
| 09/11/2026 15:20 | 43 | 52.5500 |
| 09/11/2026 15:20 | 62 | 52.5500 |
| 09/11/2026 15:20 | 68 | 52.5000 |
| 09/11/2026 15:20 | 42 | 52.5000 |
| 09/11/2026 15:20 | 198 | 52.5000 |
| 09/11/2026 15:20 | 11 | 52.5000 |
| 09/11/2026 15:20 | 65 | 52.5000 |
| 09/11/2026 15:20 | 15 | 52.39381 |
| 09/11/2026 15:20 | 13 | 52.39381 |
| 09/11/2026 15:20 | 63 | 52.39381 |
| 09/11/2026 15:20 | 101 | 52.4057 |
| 09/11/2026 15:19 | 56 | 52.4500 |
| 09/11/2026 15:19 | 41 | 52.4500 |
| 09/11/2026 15:19 | 72 | 52.4500 |
| 09/11/2026 15:19 | 71 | 52.4500 |
| 09/11/2026 15:19 | 4 | 52.4500 |
| 09/11/2026 15:18 | 200 | 52.51253 |
| 09/11/2026 15:17 | 33.2709 | 52.4500 |
| 09/11/2026 15:16 | 84 | 52.5000 |
| 09/11/2026 15:16 | 11 | 52.5000 |
| 09/11/2026 15:16 | 69 | 52.5000 |
| 09/11/2026 15:16 | 0.3798 | 52.4000 |
| 09/11/2026 15:16 | 71 | 52.4500 |
| 09/11/2026 15:16 | 61 | 52.4500 |
| 09/11/2026 15:16 | 303 | 52.4500 |
| 09/11/2026 15:16 | 181 | 52.4500 |
| 09/11/2026 15:16 | 941 | 52.4500 |
| 09/11/2026 15:16 | 82 | 52.4000 |
| 09/11/2026 15:16 | 21 | 52.4000 |
| 09/11/2026 15:16 | 57 | 52.4000 |
| 09/11/2026 15:16 | 33 | 52.4000 |
| 09/11/2026 15:16 | 65 | 52.4000 |
| 09/11/2026 15:16 | 1156 | 52.4000 |
| 09/11/2026 15:16 | 70 | 52.4000 |
| 09/11/2026 15:16 | 93 | 52.3500 |
| 09/11/2026 15:16 | 21 | 52.3500 |
| 09/11/2026 15:16 | 57 | 52.3500 |
| 09/11/2026 15:16 | 68 | 52.3500 |
| 09/11/2026 15:16 | 57 | 52.3500 |
| 09/11/2026 15:16 | 77 | 52.3500 |
| 09/11/2026 15:16 | 100 | 52.3000 |
| 09/11/2026 15:16 | 40 | 52.3000 |
| 09/11/2026 15:16 | 62 | 52.3000 |
| 09/11/2026 15:16 | 101 | 52.3000 |
| 09/11/2026 15:15 | 71 | 52.2500 |
| 09/11/2026 15:15 | 9.6019 | 52.3000 |
| 09/11/2026 15:15 | 65 | 52.2000 |
| 09/11/2026 15:15 | 27 | 52.2000 |
| 09/11/2026 15:15 | 13 | 52.2000 |
| 09/11/2026 15:15 | 63 | 52.2000 |
| 09/11/2026 15:15 | 72 | 52.2000 |
| 09/11/2026 15:15 | 8 | 52.2000 |
| 09/11/2026 15:14 | 20 | 52.2750 |
| 09/11/2026 15:12 | 32 | 52.2500 |
| 09/11/2026 15:12 | 19 | 52.2500 |
| 09/11/2026 15:10 | 189 | 52.2000 |
| 09/11/2026 15:09 | 85 | 52.2000 |
| 09/11/2026 15:09 | 44 | 52.2000 |
| 09/11/2026 15:09 | 28 | 52.2000 |
| 09/11/2026 15:09 | 62 | 52.2000 |
| 09/11/2026 15:09 | 38 | 52.2000 |
| 09/11/2026 15:09 | 45 | 52.2000 |
| 09/11/2026 15:09 | 44 | 52.2000 |
| 09/11/2026 15:05 | 684 | 52.2631 |
| 09/11/2026 15:05 | 21 | 52.22497 |
| 09/11/2026 15:04 | 14 | 52.22497 |
| 09/11/2026 15:04 | 16 | 52.26588 |
| 09/11/2026 15:03 | 6.3924 | 52.3000 |
| 09/11/2026 15:01 | 63 | 52.2500 |
| 09/11/2026 15:01 | 0.3805 | 52.3000 |
| 09/11/2026 15:00 | 39 | 52.2000 |
| 09/11/2026 15:00 | 65 | 52.2000 |
| 09/11/2026 15:00 | 51 | 52.2000 |
| 09/11/2026 15:00 | 36 | 52.2000 |
| 09/11/2026 15:00 | 170 | 52.2000 |
| 09/11/2026 15:00 | 90 | 52.2500 |
| 09/11/2026 15:00 | 75 | 52.2500 |
| 09/11/2026 15:00 | 62 | 52.2500 |
| 09/11/2026 15:00 | 4 | 52.2500 |
| 09/11/2026 14:59 | 0.0232 | 52.2500 |
| 09/11/2026 14:57 | 61 | 52.19804 |
| 09/11/2026 14:54 | 58 | 52.2000 |
| 09/11/2026 14:54 | 35 | 52.2000 |
| 09/11/2026 14:54 | 25 | 52.2000 |
| 09/11/2026 14:54 | 33 | 52.2000 |
| 09/11/2026 14:52 | 39 | 52.2500 |
| 09/11/2026 14:52 | 176 | 52.2500 |
| 09/11/2026 14:50 | 33 | 52.2000 |
| 09/11/2026 14:50 | 114 | 52.2000 |
| 09/11/2026 14:47 | 22 | 52.2000 |
| 09/11/2026 14:47 | 68 | 52.2000 |
| 09/11/2026 14:47 | 111 | 52.2000 |
| 09/11/2026 14:45 | 80 | 52.2000 |
| 09/11/2026 14:44 | 60 | 52.2083 |
| 09/11/2026 14:43 | 1 | 52.24002 |
| 09/11/2026 14:39 | 57 | 52.2000 |
| 09/11/2026 14:39 | 55 | 52.2500 |
| 09/11/2026 14:39 | 84 | 52.2500 |
| 09/11/2026 14:39 | 76 | 52.2500 |
| 09/11/2026 14:38 | 32 | 52.2000 |
| 09/11/2026 14:38 | 66 | 52.2000 |
| 09/11/2026 14:38 | 14 | 52.2000 |
| 09/11/2026 14:38 | 49 | 52.2000 |
| 09/11/2026 14:38 | 51 | 52.2000 |
| 09/11/2026 14:38 | 310 | 52.2000 |
| 09/11/2026 14:38 | 25 | 52.2500 |
| 09/11/2026 14:38 | 84 | 52.2500 |
| 09/11/2026 14:38 | 84 | 52.2500 |
| 09/11/2026 14:38 | 383 | 52.2500 |
| 09/11/2026 14:38 | 74 | 52.2500 |
| 09/11/2026 14:38 | 17 | 52.2000 |
| 09/11/2026 14:38 | 8 | 52.2000 |
| 09/11/2026 14:38 | 14 | 52.2000 |
| 09/11/2026 14:38 | 36 | 52.2000 |
| 09/11/2026 14:38 | 1116 | 52.2000 |
| 09/11/2026 14:38 | 64 | 52.2000 |
| 09/11/2026 14:35 | 115 | 52.10475 |
| 09/11/2026 14:35 | 16 | 52.10475 |
| 09/11/2026 14:35 | 63 | 52.10475 |
| 09/11/2026 14:32 | 26 | 52.1500 |
| 09/11/2026 14:32 | 63 | 52.1500 |
| 09/11/2026 14:32 | 100 | 52.1500 |
| 09/11/2026 14:32 | 126 | 52.1500 |
| 09/11/2026 14:32 | 90 | 52.1500 |
| 09/11/2026 14:31 | 63 | 52.1000 |
| 09/11/2026 14:31 | 100 | 52.1000 |
| 09/11/2026 14:31 | 191 | 52.0500 |
| 09/11/2026 14:30 | 97 | 52.0500 |
| 09/11/2026 14:30 | 34 | 52.0500 |
| 09/11/2026 14:30 | 65 | 52.0500 |
| 09/11/2026 14:30 | 5 | 52.0500 |
| 09/11/2026 14:30 | 28 | 52.0000 |
| 09/11/2026 14:30 | 54 | 52.0000 |
| 09/11/2026 14:30 | 50 | 52.0000 |
| 09/11/2026 14:30 | 84 | 52.0000 |
| 09/11/2026 14:30 | 61 | 52.0000 |
| 09/11/2026 14:30 | 62 | 52.0000 |
| 09/11/2026 14:30 | 12 | 52.0000 |
| 09/11/2026 14:30 | 13 | 52.0500 |
| 09/11/2026 14:30 | 84 | 52.1500 |
| 09/11/2026 14:30 | 84 | 52.1500 |
| 09/11/2026 14:30 | 84 | 52.1500 |
| 09/11/2026 14:30 | 84 | 52.1500 |
| 09/11/2026 14:30 | 77 | 52.1500 |
| 09/11/2026 14:30 | 72 | 52.1500 |
| 09/11/2026 14:30 | 43 | 52.2000 |
| 09/11/2026 14:30 | 41 | 52.2000 |
| 09/11/2026 14:30 | 84 | 52.2000 |
| 09/11/2026 14:30 | 84 | 52.2000 |
| 09/11/2026 14:30 | 84 | 52.2000 |
| 09/11/2026 14:30 | 173 | 52.2000 |
| 09/11/2026 14:30 | 60 | 52.2000 |
| 09/11/2026 14:30 | 174 | 52.11346 |
| 09/11/2026 14:29 | 110 | 52.1500 |
| 09/11/2026 14:29 | 67 | 52.1500 |
| 09/11/2026 14:29 | 220 | 52.1500 |
| 09/11/2026 14:26 | 41 | 52.1000 |
| 09/11/2026 14:26 | 43 | 52.0500 |
| 09/11/2026 14:26 | 76 | 52.0500 |
| 09/11/2026 14:26 | 58 | 52.0500 |
| 09/11/2026 14:26 | 52 | 52.1000 |
| 09/11/2026 14:26 | 84 | 52.1000 |
| 09/11/2026 14:26 | 82 | 52.1000 |
| 09/11/2026 14:26 | 65 | 52.1000 |
| 09/11/2026 14:25 | 66 | 52.1000 |
| 09/11/2026 14:25 | 52 | 52.1000 |
| 09/11/2026 14:24 | 49 | 52.1000 |
| 09/11/2026 14:23 | 59 | 52.1000 |
| 09/11/2026 14:23 | 0.7625 | 52.2000 |
| 09/11/2026 14:23 | 59 | 52.1000 |
| 09/11/2026 14:21 | 94 | 52.1000 |
| 09/11/2026 14:20 | 50 | 52.1000 |
| 09/11/2026 14:20 | 75 | 52.1500 |
| 09/11/2026 14:20 | 73 | 52.1500 |
| 09/11/2026 14:20 | 68 | 52.1500 |
| 09/11/2026 14:20 | 50 | 52.1500 |
| 09/11/2026 14:20 | 80 | 52.1500 |
| 09/11/2026 14:19 | 49 | 52.1500 |
| 09/11/2026 14:19 | 49 | 52.1500 |
| 09/11/2026 14:18 | 62 | 52.1500 |
| 09/11/2026 14:16 | 62 | 52.1500 |
| 09/11/2026 14:16 | 84 | 52.1500 |
| 09/11/2026 14:16 | 41 | 52.2000 |
| 09/11/2026 14:16 | 37 | 52.2000 |
| 09/11/2026 14:16 | 68 | 52.2000 |
| 09/11/2026 14:13 | 70 | 52.1500 |
| 09/11/2026 14:12 | 3 | 52.1950 |
| 09/11/2026 14:12 | 119 | 52.1500 |
| 09/11/2026 14:11 | 712 | 52.1500 |
| 09/11/2026 14:11 | 86 | 52.1000 |
| 09/11/2026 14:10 | 52 | 52.1000 |
| 09/11/2026 14:10 | 62 | 52.1500 |
| 09/11/2026 14:10 | 84 | 52.1500 |
| 09/11/2026 14:10 | 59 | 52.1000 |
| 09/11/2026 14:10 | 55 | 52.1000 |
| 09/11/2026 14:10 | 79 | 52.1500 |
| 09/11/2026 14:10 | 95 | 52.1500 |
| 09/11/2026 14:10 | 46 | 52.1500 |
| 09/11/2026 14:10 | 80 | 52.1500 |
| 09/11/2026 14:10 | 59 | 52.1500 |
| 09/11/2026 14:09 | 66 | 52.1500 |
| 09/11/2026 14:08 | 53 | 52.1500 |
| 09/11/2026 14:08 | 53 | 52.1500 |
| 09/11/2026 14:07 | 51 | 52.1500 |
| 09/11/2026 14:06 | 56 | 52.1500 |
| 09/11/2026 14:05 | 51 | 52.1500 |
| 09/11/2026 14:05 | 60 | 52.1500 |
| 09/11/2026 14:04 | 45 | 52.2000 |
| 09/11/2026 14:04 | 148 | 52.2000 |
| 09/11/2026 14:04 | 93 | 52.2000 |
| 09/11/2026 14:04 | 103 | 52.2000 |
| 09/11/2026 14:04 | 7 | 52.2000 |
| 09/11/2026 14:04 | 55 | 52.2000 |
| 09/11/2026 14:04 | 35 | 52.2000 |
| 09/11/2026 14:03 | 54 | 52.2000 |
| 09/11/2026 14:03 | 28 | 52.2500 |
| 09/11/2026 14:03 | 89 | 52.2500 |
| 09/11/2026 14:03 | 31 | 52.2500 |
| 09/11/2026 14:03 | 78 | 52.2500 |
| 09/11/2026 14:03 | 11 | 52.2500 |
| 09/11/2026 14:03 | 8 | 52.2500 |
| 09/11/2026 14:03 | 46 | 52.2500 |
| 09/11/2026 14:03 | 37 | 52.2500 |
| 09/11/2026 14:03 | 170 | 52.2500 |
| 09/11/2026 14:03 | 84 | 52.2500 |
| 09/11/2026 14:02 | 47 | 52.2500 |
| 09/11/2026 14:02 | 50 | 52.2500 |
| 09/11/2026 14:01 | 50 | 52.2500 |
| 09/11/2026 14:00 | 46 | 52.2500 |
| 09/11/2026 14:00 | 168 | 52.3000 |
| 09/11/2026 14:00 | 23 | 52.3000 |
| 09/11/2026 13:59 | 41 | 52.2500 |
| 09/11/2026 13:57 | 8 | 52.3000 |
| 09/11/2026 13:57 | 40 | 52.3000 |
| 09/11/2026 13:57 | 55 | 52.3000 |
| 09/11/2026 13:57 | 40 | 52.3000 |
| 09/11/2026 13:57 | 8 | 52.3000 |
| 09/11/2026 13:57 | 25 | 52.3000 |
| 09/11/2026 13:57 | 11097 | 52.2000 |
| 09/11/2026 13:55 | 51 | 52.2000 |
| 09/11/2026 13:54 | 43 | 52.2000 |
| 09/11/2026 13:54 | 36 | 52.2000 |
| 09/11/2026 13:51 | 42 | 52.2000 |
| 09/11/2026 13:51 | 67 | 52.2500 |
| 09/11/2026 13:51 | 72 | 52.2000 |
| 09/11/2026 13:51 | 110 | 52.2000 |
| 09/11/2026 13:51 | 66 | 52.2000 |
| 09/11/2026 13:51 | 54 | 52.2000 |
| 09/11/2026 13:51 | 11 | 52.2000 |
| 09/11/2026 13:51 | 48 | 52.2000 |
| 09/11/2026 13:47 | 50 | 52.2000 |
| 09/11/2026 13:45 | 15 | 52.2500 |
| 09/11/2026 13:45 | 971 | 52.2500 |
| 09/11/2026 13:45 | 55 | 52.2500 |
| 09/11/2026 13:45 | 6 | 52.2000 |
| 09/11/2026 13:45 | 36 | 52.2000 |
| 09/11/2026 13:45 | 271 | 52.2000 |
| 09/11/2026 13:45 | 11 | 52.2000 |
| 09/11/2026 13:45 | 59 | 52.2000 |
| 09/11/2026 13:45 | 49 | 52.2000 |
| 09/11/2026 13:44 | 45 | 52.1000 |
| 09/11/2026 13:44 | 19.2536 | 52.2000 |
| 09/11/2026 13:43 | 59 | 52.1000 |
| 09/11/2026 13:38 | 48 | 52.1000 |
| 09/11/2026 13:37 | 5 | 52.2000 |
| 09/11/2026 13:37 | 46 | 52.1000 |
| 09/11/2026 13:36 | 51 | 52.1000 |
| 09/11/2026 13:35 | 91 | 52.1500 |
| 09/11/2026 13:35 | 51 | 52.1000 |
| 09/11/2026 13:34 | 0.3175 | 52.1000 |
| 09/11/2026 13:34 | 59 | 52.1000 |
| 09/11/2026 13:33 | 74 | 52.16174 |
| 09/11/2026 13:32 | 161 | 52.16121 |
| 09/11/2026 13:32 | 59 | 52.1000 |
| 09/11/2026 13:30 | 38 | 52.1500 |
| 09/11/2026 13:30 | 50 | 52.1500 |
| 09/11/2026 13:30 | 76 | 52.1000 |
| 09/11/2026 13:30 | 95 | 52.1500 |
| 09/11/2026 13:30 | 50 | 52.1500 |
| 09/11/2026 13:30 | 110 | 52.1500 |
| 09/11/2026 13:30 | 43 | 52.1500 |
| 09/11/2026 13:30 | 98 | 52.1500 |
| 09/11/2026 13:30 | 106 | 52.1500 |
| 09/11/2026 13:30 | 18 | 52.1500 |
| 09/11/2026 13:30 | 57 | 52.1500 |
| 09/11/2026 13:30 | 500 | 52.1500 |
| 09/11/2026 13:30 | 23 | 52.2000 |
| 09/11/2026 13:30 | 167 | 52.2000 |
| 09/11/2026 13:30 | 104 | 52.2000 |
| 09/11/2026 13:30 | 30 | 52.2000 |
| 09/11/2026 13:29 | 65 | 52.2154 |
| 09/11/2026 13:29 | 47 | 52.1500 |
| 09/11/2026 13:27 | 56 | 52.2000 |
| 09/11/2026 13:27 | 28 | 52.2000 |
| 09/11/2026 13:27 | 90 | 52.2000 |
| 09/11/2026 13:27 | 92 | 52.2000 |
| 09/11/2026 13:27 | 56 | 52.2000 |
| 09/11/2026 13:27 | 70 | 52.2000 |
| 09/11/2026 13:27 | 11 | 52.2000 |
| 09/11/2026 13:27 | 14 | 52.2000 |
| 09/11/2026 13:27 | 15 | 52.2000 |
| 09/11/2026 13:27 | 58 | 52.2000 |
| 09/11/2026 13:27 | 24 | 52.2000 |
| 09/11/2026 13:20 | 39 | 52.26681 |
| 09/11/2026 13:15 | 37 | 52.25052 |
| 09/11/2026 13:15 | 7 | 52.2500 |
| 09/11/2026 13:15 | 56 | 52.2500 |
| 09/11/2026 13:15 | 40 | 52.2500 |
| 09/11/2026 13:15 | 92 | 52.2500 |
| 09/11/2026 13:15 | 74 | 52.2500 |
| 09/11/2026 13:14 | 20 | 52.2500 |
| 09/11/2026 13:14 | 56 | 52.2500 |
| 09/11/2026 13:12 | 109 | 52.3000 |
| 09/11/2026 13:12 | 29 | 52.3000 |
| 09/11/2026 13:12 | 439 | 52.3000 |
| 09/11/2026 13:05 | 117 | 52.25498 |
| 09/11/2026 13:03 | 25 | 52.2500 |
| 09/11/2026 13:03 | 51 | 52.2500 |
| 09/11/2026 13:03 | 87 | 52.2500 |
| 09/11/2026 13:03 | 93 | 52.2500 |
| 09/11/2026 13:03 | 26 | 52.2500 |
| 09/11/2026 13:03 | 42 | 52.2500 |
| 09/11/2026 13:01 | 2 | 52.2500 |
| 09/11/2026 13:00 | 200 | 52.27081 |
| 09/11/2026 13:00 | 9 | 52.2500 |
| 09/11/2026 13:00 | 1 | 52.2500 |
| 09/11/2026 13:00 | 8 | 52.2500 |
| 09/11/2026 13:00 | 11 | 52.22791 |
| 09/11/2026 13:00 | 30 | 52.2500 |
| 09/11/2026 12:59 | 38 | 52.2375 |
| 09/11/2026 12:56 | 86 | 52.2500 |
| 09/11/2026 12:56 | 86 | 52.2500 |
| 09/11/2026 12:56 | 97 | 52.2500 |
| 09/11/2026 12:56 | 84 | 52.2500 |
| 09/11/2026 12:56 | 8 | 52.2000 |
| 09/11/2026 12:56 | 32 | 52.2000 |
| 09/11/2026 12:54 | 2289 | 52.1500 |
| 09/11/2026 12:52 | 30 | 52.2000 |
| 09/11/2026 12:48 | 0.2836 | 52.2000 |
| 09/11/2026 12:47 | 9 | 52.1500 |
| 09/11/2026 12:46 | 28.9847 | 52.1000 |
| 09/11/2026 12:45 | 132 | 52.1500 |
| 09/11/2026 12:44 | 11 | 52.2000 |
| 09/11/2026 12:42 | 81 | 52.1500 |
| 09/11/2026 12:39 | 63 | 52.1393 |
| 09/11/2026 12:35 | 15 | 52.1500 |
| 09/11/2026 12:35 | 65 | 52.1500 |
| 09/11/2026 12:35 | 71 | 52.1500 |
| 09/11/2026 12:35 | 21 | 52.1500 |
| 09/11/2026 12:35 | 158 | 52.22143 |
| 09/11/2026 12:33 | 89 | 52.2000 |
| 09/11/2026 12:33 | 76 | 52.2000 |
| 09/11/2026 12:33 | 36 | 52.2000 |
| 09/11/2026 12:33 | 37 | 52.2000 |
| 09/11/2026 12:33 | 59 | 52.2000 |
| 09/11/2026 12:33 | 62 | 52.2500 |
| 09/11/2026 12:33 | 100 | 52.2500 |
| 09/11/2026 12:33 | 78 | 52.2500 |
| 09/11/2026 12:33 | 120 | 52.2500 |
| 09/11/2026 12:31 | 76 | 52.2000 |
| 09/11/2026 12:31 | 110 | 52.2000 |
| 09/11/2026 12:30 | 0.3175 | 52.2500 |
| 09/11/2026 12:25 | 399 | 52.2500 |
| 09/11/2026 12:24 | 10 | 52.1500 |
| 09/11/2026 12:21 | 5 | 52.2000 |
| 09/11/2026 12:21 | 2 | 52.2000 |
| 09/11/2026 12:21 | 28 | 52.1500 |
| 09/11/2026 12:21 | 14 | 52.1500 |
| 09/11/2026 12:21 | 31 | 52.1500 |
| 09/11/2026 12:21 | 55 | 52.1500 |
| 09/11/2026 12:21 | 43 | 52.1500 |
| 09/11/2026 12:21 | 15 | 52.1500 |
| 09/11/2026 12:18 | 1 | 52.23998 |
| 09/11/2026 12:17 | 98 | 52.2000 |
| 09/11/2026 12:15 | 154 | 52.16306 |
| 09/11/2026 12:11 | 116 | 52.2000 |
| 09/11/2026 12:11 | 55 | 52.2000 |
| 09/11/2026 12:11 | 35 | 52.2000 |
| 09/11/2026 12:11 | 43 | 52.2000 |
| 09/11/2026 12:11 | 11 | 52.2000 |
| 09/11/2026 12:11 | 10 | 52.2000 |
| 09/11/2026 12:11 | 90 | 52.1500 |
| 09/11/2026 12:11 | 48 | 52.1500 |
| 09/11/2026 12:11 | 44 | 52.1500 |
| 09/11/2026 12:11 | 9.5307 | 52.2000 |
| 09/11/2026 12:10 | 57 | 52.1500 |
| 09/11/2026 12:10 | 46 | 52.1500 |
| 09/11/2026 12:10 | 1 | 52.2000 |
| 09/11/2026 12:10 | 3 | 52.1500 |
| 09/11/2026 12:10 | 94 | 52.1500 |
| 09/11/2026 12:10 | 160 | 52.1500 |
| 09/11/2026 12:10 | 58 | 52.1500 |
| 09/11/2026 12:10 | 61 | 52.1500 |
| 09/11/2026 12:10 | 46 | 52.1500 |
| 09/11/2026 12:10 | 77 | 52.1500 |
| 09/11/2026 12:10 | 28 | 52.1500 |
| 09/11/2026 12:09 | 1 | 52.2500 |
| 09/11/2026 12:07 | 58 | 52.2500 |
| 09/11/2026 12:07 | 58 | 52.2500 |
| 09/11/2026 12:07 | 11 | 52.2000 |
| 09/11/2026 12:07 | 62 | 52.2000 |
| 09/11/2026 12:07 | 100 | 52.2000 |
| 09/11/2026 12:07 | 55 | 52.2000 |
| 09/11/2026 12:07 | 84 | 52.2000 |
| 09/11/2026 12:07 | 180 | 52.2000 |
| 09/11/2026 12:07 | 62 | 52.3000 |
| 09/11/2026 12:07 | 62 | 52.3000 |
| 09/11/2026 12:07 | 59 | 52.2500 |
| 09/11/2026 12:07 | 67 | 52.2500 |
| 09/11/2026 12:07 | 99 | 52.2500 |
| 09/11/2026 12:07 | 42 | 52.2500 |
| 09/11/2026 12:07 | 55 | 52.2500 |
| 09/11/2026 12:07 | 87 | 52.2000 |
| 09/11/2026 12:07 | 87 | 52.2000 |
| 09/11/2026 12:07 | 99 | 52.2000 |
| 09/11/2026 12:07 | 207 | 52.1500 |
| 09/11/2026 12:07 | 168 | 52.1500 |
| 09/11/2026 12:07 | 78 | 52.1500 |
| 09/11/2026 12:07 | 51 | 52.1500 |
| 09/11/2026 12:07 | 55 | 52.1500 |
| 09/11/2026 12:07 | 35 | 52.1500 |
| 09/11/2026 12:07 | 8 | 52.1000 |
| 09/11/2026 12:07 | 91 | 52.1000 |
| 09/11/2026 12:07 | 54 | 52.1000 |
| 09/11/2026 12:07 | 34 | 52.1000 |
| 09/11/2026 12:07 | 260 | 52.1000 |
| 09/11/2026 12:07 | 42 | 52.1000 |
| 09/11/2026 12:07 | 1.9098 | 52.1000 |
| 09/11/2026 12:07 | 1.9098 | 52.1000 |
| 09/11/2026 12:05 | 100 | 52.0500 |
| 09/11/2026 12:05 | 16 | 52.0500 |
| 09/11/2026 12:03 | 119 | 52.0500 |
| 09/11/2026 12:00 | 84 | 52.1000 |
| 09/11/2026 12:00 | 84 | 52.1000 |
| 09/11/2026 12:00 | 84 | 52.0500 |
| 09/11/2026 12:00 | 84 | 52.0500 |
| 09/11/2026 12:00 | 29 | 52.0500 |
| 09/11/2026 12:00 | 18 | 52.0500 |
| 09/11/2026 12:00 | 55 | 52.0500 |
| 09/11/2026 12:00 | 56 | 52.0500 |
| 09/11/2026 12:00 | 200 | 52.0500 |
| 09/11/2026 12:00 | 7 | 52.0500 |
| 09/11/2026 12:00 | 27 | 52.0500 |
| 09/11/2026 12:00 | 23 | 52.0500 |
| 09/11/2026 11:59 | 191 | 52.1000 |
| 09/11/2026 11:59 | 12 | 52.1500 |
| 09/11/2026 11:57 | 19 | 52.11719 |
| 09/11/2026 11:50 | 12.5 | 52.1500 |
| 09/11/2026 11:50 | 42 | 52.1000 |
| 09/11/2026 11:50 | 117 | 52.1000 |
| 09/11/2026 11:50 | 32 | 52.1000 |
| 09/11/2026 11:50 | 11 | 52.1000 |
| 09/11/2026 11:50 | 54 | 52.1000 |
| 09/11/2026 11:50 | 26 | 52.1000 |
| 09/11/2026 11:50 | 34 | 52.1000 |
| 09/11/2026 11:50 | 191 | 52.0500 |
| 09/11/2026 11:49 | 31 | 52.1000 |
| 09/11/2026 11:49 | 94 | 52.0500 |
| 09/11/2026 11:49 | 94 | 52.0500 |
| 09/11/2026 11:49 | 83 | 52.0500 |
| 09/11/2026 11:49 | 54 | 52.0500 |
| 09/11/2026 11:49 | 31 | 52.0500 |
| 09/11/2026 11:49 | 6 | 52.0500 |
| 09/11/2026 11:49 | 9 | 52.0500 |
| 09/11/2026 11:49 | 35 | 52.0500 |
| 09/11/2026 11:49 | 31 | 52.1500 |
| 09/11/2026 11:49 | 31 | 52.1500 |
| 09/11/2026 11:45 | 190 | 52.1000 |
| 09/11/2026 11:42 | 20 | 52.1000 |
| 09/11/2026 11:41 | 0.4574 | 52.0500 |
| 09/11/2026 11:40 | 93 | 52.1000 |
| 09/11/2026 11:40 | 83 | 52.1000 |
| 09/11/2026 11:40 | 54 | 52.1000 |
| 09/11/2026 11:40 | 11 | 52.1000 |
| 09/11/2026 11:40 | 83 | 52.1500 |
| 09/11/2026 11:40 | 76 | 52.1500 |
| 09/11/2026 11:40 | 55 | 52.1500 |
| 09/11/2026 11:40 | 63 | 52.1500 |
| 09/11/2026 11:40 | 34 | 52.1500 |
| 09/11/2026 11:40 | 57 | 52.1500 |
| 09/11/2026 11:40 | 29 | 52.1500 |
| 09/11/2026 11:40 | 200 | 52.1500 |
| 09/11/2026 11:40 | 28 | 52.1500 |
| 09/11/2026 11:38 | 0.1904 | 52.2500 |
| 09/11/2026 11:36 | 190 | 52.2000 |
| 09/11/2026 11:35 | 58 | 52.2000 |
| 09/11/2026 11:35 | 21 | 52.24636 |
| 09/11/2026 11:33 | 170 | 52.2000 |
| 09/11/2026 11:33 | 100 | 52.2000 |
| 09/11/2026 11:33 | 108 | 52.2000 |
| 09/11/2026 11:33 | 22 | 52.1500 |
| 09/11/2026 11:33 | 56 | 52.1500 |
| 09/11/2026 11:33 | 11 | 52.1500 |
| 09/11/2026 11:33 | 22 | 52.1500 |
| 09/11/2026 11:33 | 70 | 52.1500 |
| 09/11/2026 11:33 | 40 | 52.2500 |
| 09/11/2026 11:32 | 0.3809 | 52.2500 |
| 09/11/2026 11:29 | 55 | 52.2000 |
| 09/11/2026 11:29 | 25 | 52.2000 |
| 09/11/2026 11:29 | 54 | 52.2000 |
| 09/11/2026 11:29 | 36 | 52.2000 |
| 09/11/2026 11:29 | 71 | 52.2000 |
| 09/11/2026 11:29 | 64 | 52.1500 |
| 09/11/2026 11:29 | 55 | 52.1500 |
| 09/11/2026 11:29 | 7 | 52.1500 |
| 09/11/2026 11:29 | 34 | 52.1500 |
| 09/11/2026 11:29 | 60 | 52.1500 |
| 09/11/2026 11:29 | 42 | 52.1500 |
| 09/11/2026 11:29 | 11 | 52.1500 |
| 09/11/2026 11:29 | 56 | 52.1500 |
| 09/11/2026 11:29 | 18 | 52.1500 |
| 09/11/2026 11:29 | 31 | 52.1500 |
| 09/11/2026 11:29 | 27 | 52.1500 |
| 09/11/2026 11:27 | 44 | 52.2000 |
| 09/11/2026 11:27 | 85 | 52.2000 |
| 09/11/2026 11:25 | 30 | 52.2000 |
| 09/11/2026 11:25 | 57 | 52.2000 |
| 09/11/2026 11:25 | 105 | 52.2000 |
| 09/11/2026 11:24 | 13.3174 | 52.3000 |
| 09/11/2026 11:21 | 42 | 52.2000 |
| 09/11/2026 11:21 | 75 | 52.2000 |
| 09/11/2026 11:21 | 21 | 52.2000 |
| 09/11/2026 11:20 | 119 | 52.12072 |
| 09/11/2026 11:20 | 24 | 52.12072 |
| 09/11/2026 11:20 | 51 | 52.12072 |
| 09/11/2026 11:20 | 39 | 52.12072 |
| 09/11/2026 11:19 | 380 | 52.2500 |
| 09/11/2026 11:19 | 57 | 52.2500 |
| 09/11/2026 11:19 | 14 | 52.2500 |
| 09/11/2026 11:19 | 29 | 52.2500 |
| 09/11/2026 11:19 | 37 | 52.2500 |
| 09/11/2026 11:19 | 23 | 52.2000 |
| 09/11/2026 11:19 | 54 | 52.2000 |
| 09/11/2026 11:19 | 95 | 52.1750 |
| 09/11/2026 11:18 | 14 | 52.1500 |
| 09/11/2026 11:18 | 100 | 52.1500 |
| 09/11/2026 11:18 | 56 | 52.1500 |
| 09/11/2026 11:18 | 35 | 52.1500 |
| 09/11/2026 11:18 | 998 | 52.1500 |
| 09/11/2026 11:18 | 70 | 52.1500 |
| 09/11/2026 11:18 | 35 | 52.1000 |
| 09/11/2026 11:18 | 84 | 52.1000 |
| 09/11/2026 11:17 | 46 | 52.0500 |
| 09/11/2026 11:17 | 75 | 52.0500 |
| 09/11/2026 11:15 | 42 | 52.0500 |
| 09/11/2026 11:15 | 59 | 52.0500 |
| 09/11/2026 11:15 | 14 | 52.0500 |
| 09/11/2026 11:15 | 16 | 52.0500 |
| 09/11/2026 11:15 | 58 | 52.0500 |
| 09/11/2026 11:15 | 11 | 52.0500 |
| 09/11/2026 11:15 | 38 | 52.1000 |
| 09/11/2026 11:15 | 86 | 52.1000 |
| 09/11/2026 11:15 | 500 | 52.1000 |
| 09/11/2026 11:15 | 5 | 52.1000 |
| 09/11/2026 11:15 | 97 | 52.10582 |
| 09/11/2026 11:15 | 86 | 52.1000 |
| 09/11/2026 11:14 | 54 | 52.1000 |
| 09/11/2026 11:14 | 8 | 52.1000 |
| 09/11/2026 11:13 | 19 | 52.0750 |
| 09/11/2026 11:12 | 15.9858 | 52.0000 |
| 09/11/2026 11:12 | 0.3248 | 52.1000 |
| 09/11/2026 11:12 | 15 | 52.1000 |
| 09/11/2026 11:12 | 23 | 52.1000 |
| 09/11/2026 11:12 | 57 | 52.1000 |
| 09/11/2026 11:12 | 86 | 52.1000 |
| 09/11/2026 11:12 | 42 | 52.1000 |
| 09/11/2026 11:12 | 28 | 52.0500 |
| 09/11/2026 11:12 | 57 | 52.0500 |
| 09/11/2026 11:12 | 159 | 52.1000 |
| 09/11/2026 11:12 | 5 | 52.1000 |
| 09/11/2026 11:12 | 33 | 52.1000 |
| 09/11/2026 11:12 | 30 | 52.1000 |
| 09/11/2026 11:12 | 54 | 52.1000 |
| 09/11/2026 11:12 | 29 | 52.1000 |
| 09/11/2026 11:12 | 11 | 52.1000 |
| 09/11/2026 11:12 | 42 | 52.1000 |
| 09/11/2026 11:12 | 50 | 52.1000 |
| 09/11/2026 11:12 | 85 | 52.1000 |
| 09/11/2026 11:11 | 85 | 52.1000 |
| 09/11/2026 11:11 | 764 | 52.0500 |
| 09/11/2026 11:09 | 85 | 52.1000 |
| 09/11/2026 11:08 | 1000 | 52.0500 |
| 09/11/2026 11:07 | 67 | 52.1000 |
| 09/11/2026 11:07 | 23 | 52.0500 |
| 09/11/2026 11:07 | 68 | 52.0500 |
| 09/11/2026 11:07 | 25 | 52.0500 |
| 09/11/2026 11:07 | 54 | 52.0500 |
| 09/11/2026 11:07 | 2 | 52.0500 |
| 09/11/2026 11:07 | 52 | 52.0500 |
| 09/11/2026 11:07 | 207 | 52.0500 |
| 09/11/2026 11:06 | 9 | 52.0000 |
| 09/11/2026 11:06 | 22567 | 52.0000 |
| 09/11/2026 11:06 | 69 | 52.0000 |
| 09/11/2026 11:06 | 34 | 52.0000 |
| 09/11/2026 11:06 | 7 | 52.0000 |
| 09/11/2026 11:06 | 34 | 52.0500 |
| 09/11/2026 11:06 | 37 | 52.0500 |
| 09/11/2026 11:06 | 78 | 52.0500 |
| 09/11/2026 11:06 | 10 | 52.0500 |
| 09/11/2026 11:05 | 71 | 52.1000 |
| 09/11/2026 11:05 | 53 | 52.0500 |
| 09/11/2026 11:05 | 65 | 52.0500 |
| 09/11/2026 11:05 | 42 | 52.0500 |
| 09/11/2026 11:05 | 60 | 52.0500 |
| 09/11/2026 11:05 | 56 | 52.0500 |
| 09/11/2026 11:05 | 56 | 52.0500 |
| 09/11/2026 11:05 | 67 | 52.0500 |
| 09/11/2026 11:05 | 28 | 52.0500 |
| 09/11/2026 11:05 | 42 | 52.0500 |
| 09/11/2026 11:05 | 35 | 52.0500 |
| 09/11/2026 11:05 | 57 | 52.1000 |
| 09/11/2026 11:05 | 100 | 52.1000 |
| 09/11/2026 11:05 | 284 | 52.0500 |
| 09/11/2026 11:05 | 60 | 52.0500 |
| 09/11/2026 11:05 | 263 | 52.0500 |
| 09/11/2026 11:05 | 81 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 180 | 52.0500 |
| 09/11/2026 11:05 | 19 | 52.0500 |
| 09/11/2026 11:05 | 344 | 52.0500 |
| 09/11/2026 11:05 | 90 | 52.0500 |
| 09/11/2026 11:04 | 81 | 52.0500 |
| 09/11/2026 11:00 | 96 | 52.0500 |
| 09/11/2026 11:00 | 52 | 52.0500 |
| 09/11/2026 11:00 | 104 | 52.0500 |
| 09/11/2026 11:00 | 92 | 52.0500 |
| 09/11/2026 11:00 | 190 | 52.0500 |
| 09/11/2026 11:00 | 154 | 52.0500 |
| 09/11/2026 11:00 | 11 | 52.0000 |
| 09/11/2026 11:00 | 87 | 52.0500 |
| 09/11/2026 11:00 | 257 | 52.0500 |
| 09/11/2026 11:00 | 344 | 52.0500 |
| 09/11/2026 11:00 | 344 | 52.0500 |
| 09/11/2026 11:00 | 50 | 52.0500 |
| 09/11/2026 11:00 | 56 | 52.0500 |
| 09/11/2026 11:00 | 56 | 52.0500 |
| 09/11/2026 11:00 | 344 | 52.0500 |
| 09/11/2026 11:00 | 56 | 52.0500 |
| 09/11/2026 11:00 | 344 | 52.0500 |
| 09/11/2026 11:00 | 179 | 52.01273 |
| 09/11/2026 10:57 | 0.0382 | 52.0500 |
| 09/11/2026 10:57 | 59 | 52.0000 |
| 09/11/2026 10:56 | 7 | 52.0000 |
| 09/11/2026 10:56 | 34 | 52.0000 |
| 09/11/2026 10:56 | 34 | 52.0000 |
| 09/11/2026 10:56 | 42 | 52.0000 |
| 09/11/2026 10:55 | 19 | 52.0000 |
| 09/11/2026 10:55 | 139 | 51.9500 |
| 09/11/2026 10:54 | 41 | 51.9500 |
| 09/11/2026 10:54 | 31 | 51.9500 |
| 09/11/2026 10:50 | 84 | 51.90746 |
| 09/11/2026 10:49 | 21 | 51.9500 |
| 09/11/2026 10:48 | 88 | 51.9500 |
| 09/11/2026 10:47 | 425 | 51.91661 |
| 09/11/2026 10:47 | 71 | 51.9000 |
| 09/11/2026 10:46 | 106 | 51.9000 |
| 09/11/2026 10:46 | 80 | 51.9000 |
| 09/11/2026 10:46 | 25 | 51.8750 |
| 09/11/2026 10:45 | 20 | 51.9000 |
| 09/11/2026 10:45 | 59 | 51.9500 |
| 09/11/2026 10:43 | 15 | 51.9000 |
| 09/11/2026 10:43 | 118 | 51.9500 |
| 09/11/2026 10:42 | 36 | 51.9000 |
| 09/11/2026 10:42 | 33 | 51.9000 |
| 09/11/2026 10:42 | 59 | 51.9000 |
| 09/11/2026 10:42 | 31 | 51.9000 |
| 09/11/2026 10:41 | 55 | 51.8500 |
| 09/11/2026 10:41 | 84 | 51.8500 |
| 09/11/2026 10:41 | 71 | 51.8500 |
| 09/11/2026 10:41 | 49 | 51.8500 |
| 09/11/2026 10:41 | 11 | 51.8500 |
| 09/11/2026 10:41 | 51 | 51.8500 |
| 09/11/2026 10:41 | 64 | 51.8500 |
| 09/11/2026 10:40 | 0.4778 | 52.0500 |
| 09/11/2026 10:40 | 54 | 51.8500 |
| 09/11/2026 10:40 | 21 | 51.9000 |
| 09/11/2026 10:40 | 58 | 51.9000 |
| 09/11/2026 10:40 | 28 | 51.9000 |
| 09/11/2026 10:40 | 14 | 51.9500 |
| 09/11/2026 10:40 | 55 | 51.9500 |
| 09/11/2026 10:40 | 226 | 51.9500 |
| 09/11/2026 10:40 | 274 | 51.9500 |
| 09/11/2026 10:40 | 55 | 51.9500 |
| 09/11/2026 10:40 | 32 | 51.9500 |
| 09/11/2026 10:37 | 0.9558 | 52.0500 |
| 09/11/2026 10:35 | 18 | 52.0000 |
| 09/11/2026 10:35 | 74 | 51.9943 |
| 09/11/2026 10:35 | 22 | 51.9943 |
| 09/11/2026 10:34 | 0.3823 | 52.0500 |
| 09/11/2026 10:34 | 1.9116 | 52.0500 |
| 09/11/2026 10:32 | 17 | 52.0000 |
| 09/11/2026 10:32 | 203 | 52.0000 |
| 09/11/2026 10:32 | 40 | 52.0000 |
| 09/11/2026 10:32 | 212 | 52.0000 |
| 09/11/2026 10:32 | 87 | 52.0000 |
| 09/11/2026 10:32 | 368 | 52.0000 |
| 09/11/2026 10:32 | 455 | 52.0000 |
| 09/11/2026 10:32 | 33 | 52.0000 |
| 09/11/2026 10:32 | 56 | 52.0000 |
| 09/11/2026 10:32 | 455 | 52.0000 |
| 09/11/2026 10:30 | 204 | 51.9500 |
| 09/11/2026 10:29 | 10 | 51.9250 |
| 09/11/2026 10:28 | 160 | 51.9500 |
| 09/11/2026 10:28 | 0.0955 | 52.0500 |
| 09/11/2026 10:28 | 336 | 51.9750 |
| 09/11/2026 10:28 | 99 | 51.9500 |
| 09/11/2026 10:28 | 33 | 51.9500 |
| 09/11/2026 10:28 | 25 | 51.9500 |
| 09/11/2026 10:28 | 40 | 51.9500 |
| 09/11/2026 10:28 | 8 | 52.0500 |
| 09/11/2026 10:28 | 56 | 52.0000 |
| 09/11/2026 10:28 | 11 | 52.0000 |
| 09/11/2026 10:28 | 45 | 52.0500 |
| 09/11/2026 10:28 | 83 | 52.0500 |
| 09/11/2026 10:28 | 344 | 52.0500 |
| 09/11/2026 10:28 | 59 | 52.0000 |
| 09/11/2026 10:28 | 58 | 52.0000 |
| 09/11/2026 10:28 | 54 | 52.0000 |
| 09/11/2026 10:28 | 32 | 52.0000 |
| 09/11/2026 10:28 | 83 | 52.0000 |
| 09/11/2026 10:28 | 455 | 52.0000 |
| 09/11/2026 10:27 | 1 | 51.9000 |
| 09/11/2026 10:27 | 55 | 51.9000 |
| 09/11/2026 10:27 | 169 | 51.9000 |
| 09/11/2026 10:27 | 32 | 51.9000 |
| 09/11/2026 10:27 | 11 | 51.9000 |
| 09/11/2026 10:27 | 32 | 51.9000 |
| 09/11/2026 10:26 | 0.05 | 52.0000 |
| 09/11/2026 10:26 | 0.2512 | 52.0000 |
| 09/11/2026 10:24 | 38 | 51.9500 |
| 09/11/2026 10:24 | 42 | 51.9500 |
| 09/11/2026 10:24 | 55 | 51.9000 |
| 09/11/2026 10:24 | 69 | 51.9000 |
| 09/11/2026 10:24 | 54 | 51.9000 |
| 09/11/2026 10:24 | 10 | 51.9000 |
| 09/11/2026 10:24 | 11 | 51.8500 |
| 09/11/2026 10:24 | 56 | 51.8500 |
| 09/11/2026 10:24 | 42 | 51.8500 |
| 09/11/2026 10:24 | 45 | 51.8500 |
| 09/11/2026 10:24 | 19 | 51.8500 |
| 09/11/2026 10:24 | 14 | 51.9000 |
| 09/11/2026 10:24 | 28 | 51.9000 |
| 09/11/2026 10:24 | 28 | 51.9000 |
| 09/11/2026 10:24 | 28 | 51.9000 |
| 09/11/2026 10:24 | 28 | 51.9000 |
| 09/11/2026 10:24 | 2 | 52.0000 |
| 09/11/2026 10:24 | 19 | 51.9000 |
| 09/11/2026 10:24 | 37 | 51.9000 |
| 09/11/2026 10:24 | 33 | 51.9000 |
| 09/11/2026 10:24 | 62 | 51.9000 |
| 09/11/2026 10:20 | 18 | 51.8500 |
| 09/11/2026 10:20 | 11 | 51.8500 |
| 09/11/2026 10:20 | 56 | 51.8500 |
| 09/11/2026 10:20 | 50 | 51.8500 |
| 09/11/2026 10:20 | 42 | 51.8500 |
| 09/11/2026 10:20 | 47 | 51.8000 |
| 09/11/2026 10:20 | 7 | 51.8000 |
| 09/11/2026 10:20 | 11 | 51.8000 |
| 09/11/2026 10:20 | 43 | 51.8000 |
| 09/11/2026 10:20 | 15 | 51.8000 |
| 09/11/2026 10:20 | 42 | 51.8000 |
| 09/11/2026 10:20 | 51 | 51.8500 |
| 09/11/2026 10:20 | 57 | 51.8500 |
| 09/11/2026 10:20 | 41 | 51.8500 |
| 09/11/2026 10:20 | 15 | 51.8500 |
| 09/11/2026 10:20 | 40 | 51.8500 |
| 09/11/2026 10:20 | 163 | 51.6954 |
| 09/11/2026 10:19 | 57 | 51.8000 |
| 09/11/2026 10:19 | 14 | 51.8000 |
| 09/11/2026 10:19 | 2 | 51.8000 |
| 09/11/2026 10:19 | 72 | 51.8000 |
| 09/11/2026 10:19 | 70 | 51.7500 |
| 09/11/2026 10:19 | 28 | 51.7500 |
| 09/11/2026 10:19 | 42 | 51.7500 |
| 09/11/2026 10:19 | 54 | 51.7500 |
| 09/11/2026 10:19 | 76 | 51.7000 |
| 09/11/2026 10:19 | 27 | 51.7000 |
| 09/11/2026 10:17 | 11 | 51.6500 |
| 09/11/2026 10:17 | 130 | 51.6500 |
| 09/11/2026 10:17 | 139 | 51.6500 |
| 09/11/2026 10:15 | 15 | 51.6500 |
| 09/11/2026 10:15 | 24 | 51.6500 |
| 09/11/2026 10:15 | 54 | 51.6500 |
| 09/11/2026 10:15 | 11 | 51.6500 |
| 09/11/2026 10:15 | 42 | 51.6500 |
| 09/11/2026 10:15 | 66 | 51.6500 |
| 09/11/2026 10:15 | 5 | 51.6500 |
| 09/11/2026 10:15 | 61 | 51.6500 |
| 09/11/2026 10:15 | 56 | 51.6500 |
| 09/11/2026 10:15 | 182 | 51.6500 |
| 09/11/2026 10:12 | 0.9632 | 51.6500 |
| 09/11/2026 10:11 | 53 | 51.6000 |
| 09/11/2026 10:11 | 57 | 51.6000 |
| 09/11/2026 10:11 | 26 | 51.6000 |
| 09/11/2026 10:11 | 29 | 51.5500 |
| 09/11/2026 10:11 | 25 | 51.5500 |
| 09/11/2026 10:11 | 58 | 51.5500 |
| 09/11/2026 10:06 | 1.9264 | 51.6500 |
| 09/11/2026 10:05 | 246 | 51.53675 |
| 09/11/2026 10:05 | 64 | 51.53675 |
| 09/11/2026 10:04 | 16 | 51.5500 |
| 09/11/2026 10:04 | 24 | 51.5500 |
| 09/11/2026 10:04 | 230 | 51.5500 |
| 09/11/2026 10:04 | 22 | 51.5000 |
| 09/11/2026 10:04 | 46 | 51.5000 |
| 09/11/2026 10:04 | 11 | 51.5500 |
| 09/11/2026 10:04 | 11 | 51.6000 |
| 09/11/2026 10:04 | 49 | 51.5500 |
| 09/11/2026 10:04 | 23 | 51.5500 |
| 09/11/2026 10:02 | 56 | 51.5000 |
| 09/11/2026 10:02 | 130 | 51.5000 |
| 09/11/2026 09:59 | 813 | 51.4753 |
| 09/11/2026 09:58 | 8 | 51.4000 |
| 09/11/2026 09:58 | 42 | 51.4000 |
| 09/11/2026 09:58 | 56 | 51.4500 |
| 09/11/2026 09:58 | 11 | 51.4000 |
| 09/11/2026 09:58 | 52 | 51.4000 |
| 09/11/2026 09:58 | 42 | 51.4000 |
| 09/11/2026 09:58 | 21 | 51.3500 |
| 09/11/2026 09:58 | 204 | 51.3500 |
| 09/11/2026 09:58 | 59 | 51.3500 |
| 09/11/2026 09:58 | 254 | 51.3500 |
| 09/11/2026 09:58 | 70 | 51.28285 |
| 09/11/2026 09:57 | 50 | 51.3000 |
| 09/11/2026 09:57 | 56 | 51.3000 |
| 09/11/2026 09:57 | 132 | 51.3000 |
| 09/11/2026 09:55 | 16 | 51.3000 |
| 09/11/2026 09:55 | 9 | 51.3000 |
| 09/11/2026 09:55 | 25 | 51.3000 |
| 09/11/2026 09:50 | 56 | 51.26007 |
| 09/11/2026 09:50 | 13 | 51.2000 |
| 09/11/2026 09:50 | 2 | 51.2000 |
| 09/11/2026 09:50 | 15 | 51.2000 |
| 09/11/2026 09:50 | 15 | 51.2000 |
| 09/11/2026 09:50 | 13 | 51.2000 |
| 09/11/2026 09:50 | 13 | 51.2000 |
| 09/11/2026 09:49 | 10 | 51.2000 |
| 09/11/2026 09:49 | 46 | 51.2000 |
| 09/11/2026 09:49 | 19 | 51.2000 |
| 09/11/2026 09:48 | 88 | 51.26165 |
| 09/11/2026 09:45 | 2 | 51.27367 |
| 09/11/2026 09:45 | 14 | 51.2500 |
| 09/11/2026 09:45 | 15 | 51.2500 |
| 09/11/2026 09:45 | 14 | 51.27367 |
| 09/11/2026 09:45 | 14 | 51.27367 |
| 09/11/2026 09:45 | 15 | 51.27367 |
| 09/11/2026 09:45 | 16 | 51.27367 |
| 09/11/2026 09:45 | 18 | 51.27367 |
| 09/11/2026 09:44 | 14.5468 | 51.3000 |
| 09/11/2026 09:44 | 57 | 51.2500 |
| 09/11/2026 09:44 | 25 | 51.2500 |
| 09/11/2026 09:44 | 3 | 51.2500 |
| 09/11/2026 09:44 | 45 | 51.2500 |
| 09/11/2026 09:41 | 50 | 51.3000 |
| 09/11/2026 09:40 | 0.5819 | 51.3000 |
| 09/11/2026 09:40 | 16 | 51.22214 |
| 09/11/2026 09:40 | 40 | 51.22214 |
| 09/11/2026 09:40 | 261 | 51.22214 |
| 09/11/2026 09:37 | 53 | 51.2500 |
| 09/11/2026 09:37 | 18 | 51.2500 |
| 09/11/2026 09:37 | 1 | 51.2000 |
| 09/11/2026 09:35 | 22 | 51.2500 |
| 09/11/2026 09:35 | 25 | 51.3575 |
| 09/11/2026 09:35 | 19 | 51.3575 |
| 09/11/2026 09:33 | 4 | 51.2500 |
| 09/11/2026 09:33 | 57 | 51.2500 |
| 09/11/2026 09:33 | 19 | 51.2500 |
| 09/11/2026 09:32 | 52 | 51.36161 |
| 09/11/2026 09:32 | 34 | 51.36161 |
| 09/11/2026 09:32 | 96 | 51.26715 |
| 09/11/2026 09:31 | 1 | 51.33903 |
| 09/11/2026 09:30 | 61 | 51.2750 |
| 09/11/2026 09:30 | 61 | 51.2750 |
| 09/11/2026 09:30 | 23 | 51.3000 |
| 09/11/2026 09:30 | 61 | 51.3000 |
| 09/11/2026 09:30 | 33 | 51.3000 |
| 09/11/2026 09:30 | 21 | 51.2500 |
| 09/11/2026 09:30 | 23 | 51.2500 |
| 09/11/2026 09:30 | 2 | 51.2500 |
| 09/11/2026 09:30 | 120 | 51.2500 |
| 09/11/2026 09:30 | 77 | 51.3000 |
| 09/11/2026 09:30 | 9 | 51.3000 |
| 09/11/2026 09:30 | 54 | 51.3000 |
| 09/11/2026 09:30 | 84 | 51.3500 |
| 09/11/2026 09:30 | 56 | 51.3500 |
| 09/11/2026 09:30 | 3 | 51.4000 |
| 09/11/2026 09:30 | 54 | 51.4000 |
| 09/11/2026 09:30 | 485 | 51.4000 |
| 09/11/2026 09:30 | 55 | 51.4000 |
| 09/11/2026 09:30 | 57 | 51.4500 |
| 09/11/2026 09:30 | 89 | 51.4500 |
| 09/11/2026 09:30 | 15 | 51.4000 |
| 09/11/2026 09:30 | 6 | 51.4500 |
| 09/11/2026 09:30 | 1 | 51.4500 |
| 09/11/2026 09:27 | 14 | 51.5000 |
| 09/11/2026 09:27 | 274 | 51.5000 |
| 09/11/2026 09:27 | 144 | 51.46348 |
| 09/11/2026 09:27 | 56 | 51.4500 |
| 09/11/2026 09:27 | 51 | 51.5000 |
| 09/11/2026 09:27 | 26 | 51.5000 |
| 09/11/2026 09:27 | 55 | 51.4500 |
| 09/11/2026 09:27 | 53 | 51.5000 |
| 09/11/2026 09:27 | 17 | 51.5000 |
| 09/11/2026 09:26 | 170 | 51.5500 |
| 09/11/2026 09:26 | 61 | 51.5500 |
| 09/11/2026 09:26 | 20 | 51.6000 |
| 09/11/2026 09:26 | 55 | 51.6000 |
| 09/11/2026 09:26 | 8 | 51.6000 |
| 09/11/2026 09:26 | 34 | 51.6000 |
| 09/11/2026 09:26 | 88 | 51.5000 |
| 09/11/2026 09:26 | 52 | 51.5000 |
| 09/11/2026 09:26 | 2 | 51.5000 |
| 09/11/2026 09:26 | 75 | 51.5000 |
| 09/11/2026 09:26 | 91 | 51.5000 |
| 09/11/2026 09:26 | 6.5691 | 51.5000 |
| 09/11/2026 09:26 | 32.0725 | 51.5000 |
| 09/11/2026 09:25 | 20 | 51.4500 |
| 09/11/2026 09:25 | 10 | 51.48888 |
| 09/11/2026 09:24 | 31 | 51.5000 |
| 09/11/2026 09:24 | 6 | 51.5000 |
| 09/11/2026 09:24 | 35 | 51.5000 |
| 09/11/2026 09:23 | 14 | 51.5500 |
| 09/11/2026 09:22 | 33 | 51.5000 |
| 09/11/2026 09:22 | 20 | 51.5000 |
| 09/11/2026 09:21 | 7 | 51.5000 |
| 09/11/2026 09:21 | 36 | 51.5500 |
| 09/11/2026 09:21 | 33 | 51.5500 |
| 09/11/2026 09:21 | 76 | 51.6000 |
| 09/11/2026 09:21 | 56 | 51.5500 |
| 09/11/2026 09:21 | 29 | 51.5000 |
| 09/11/2026 09:21 | 29 | 51.4500 |
| 09/11/2026 09:21 | 42 | 51.4500 |
| 09/11/2026 09:21 | 29 | 51.4500 |
| 09/11/2026 09:21 | 56 | 51.5000 |
| 09/11/2026 09:20 | 38.6783 | 51.4500 |
| 09/11/2026 09:17 | 1.6422 | 51.4500 |
| 09/11/2026 09:17 | 55 | 51.3000 |
| 09/11/2026 09:17 | 0.175 | 51.3000 |
| 09/11/2026 09:17 | 55 | 51.3500 |
| 09/11/2026 09:17 | 76 | 51.3500 |
| 09/11/2026 09:16 | 0.058 | 51.3500 |
| 09/11/2026 09:15 | 34 | 51.3000 |
| 09/11/2026 09:15 | 166 | 51.3000 |
| 09/11/2026 09:15 | 56 | 51.3500 |
| 09/11/2026 09:15 | 85 | 51.3000 |
| 09/11/2026 09:15 | 54 | 51.3000 |
| 09/11/2026 09:15 | 58 | 51.2000 |
| 09/11/2026 09:15 | 3 | 51.1500 |
| 09/11/2026 09:15 | 15 | 51.1500 |
| 09/11/2026 09:15 | 57 | 51.1500 |
| 09/11/2026 09:15 | 57 | 51.1500 |
| 09/11/2026 09:15 | 29 | 51.06487 |
| 09/11/2026 09:15 | 3 | 51.06487 |
| 09/11/2026 09:15 | 41 | 51.06487 |
| 09/11/2026 09:14 | 1 | 51.1500 |
| 09/11/2026 09:13 | 54 | 51.1000 |
| 09/11/2026 09:13 | 56 | 51.1000 |
| 09/11/2026 09:13 | 56 | 51.1000 |
| 09/11/2026 09:13 | 71 | 51.0500 |
| 09/11/2026 09:13 | 25 | 51.0500 |
| 09/11/2026 09:13 | 36 | 51.0500 |
| 09/11/2026 09:13 | 12 | 51.06407 |
| 09/11/2026 09:13 | 8 | 51.06407 |
| 09/11/2026 09:13 | 33 | 51.06407 |
| 09/11/2026 09:13 | 1 | 51.06407 |
| 09/11/2026 09:13 | 10 | 51.06407 |
| 09/11/2026 09:13 | 49 | 51.1000 |
| 09/11/2026 09:13 | 56 | 51.1000 |
| 09/11/2026 09:13 | 56 | 51.0500 |
| 09/11/2026 09:13 | 36 | 51.0500 |
| 09/11/2026 09:13 | 76 | 51.0500 |
| 09/11/2026 09:12 | 1.9472 | 51.1000 |
| 09/11/2026 09:11 | 1.9472 | 51.1000 |
| 09/11/2026 09:10 | 470 | 51.00105 |
| 09/11/2026 09:10 | 50 | 50.94163 |
| 09/11/2026 09:09 | 55 | 51.0500 |
| 09/11/2026 09:09 | 8 | 51.0000 |
| 09/11/2026 09:09 | 85 | 51.0000 |
| 09/11/2026 09:09 | 58 | 51.0000 |
| 09/11/2026 09:09 | 14 | 50.89904 |
| 09/11/2026 09:09 | 11 | 50.89895 |
| 09/11/2026 09:09 | 58 | 50.89904 |
| 09/11/2026 09:09 | 2 | 50.89904 |
| 09/11/2026 09:09 | 43 | 50.9000 |
| 09/11/2026 09:09 | 28 | 50.9500 |
| 09/11/2026 09:09 | 85 | 50.9500 |
| 09/11/2026 09:09 | 13 | 50.9000 |
| 09/11/2026 09:09 | 19 | 50.9000 |
| 09/11/2026 09:09 | 38 | 50.9000 |
| 09/11/2026 09:09 | 38 | 50.8500 |
| 09/11/2026 09:09 | 57 | 50.8500 |
| 09/11/2026 09:08 | 0.0552 | 50.9000 |
| 09/11/2026 09:07 | 8 | 50.79187 |
| 09/11/2026 09:07 | 0.0833 | 50.9000 |
| 09/11/2026 09:04 | 979 | 50.79235 |
| 09/11/2026 09:03 | 375 | 50.8261 |
| 09/11/2026 09:03 | 0.5169 | 50.9000 |
| 09/11/2026 09:03 | 0.0194 | 50.9000 |
| 09/11/2026 09:02 | 0.0271 | 50.9000 |
| 09/11/2026 09:02 | 0.0194 | 50.9000 |
| 09/11/2026 09:02 | 50 | 50.86905 |
| 09/11/2026 09:01 | 0.0527 | 50.9000 |
| 09/11/2026 09:01 | 0.0375 | 50.9000 |
| 09/11/2026 09:00 | 85 | 50.7500 |
| 09/11/2026 09:00 | 6 | 50.7500 |
| 09/11/2026 09:00 | 28 | 50.7000 |
| 09/11/2026 09:00 | 63 | 50.7000 |
| 09/11/2026 09:00 | 7 | 50.6500 |
| 09/11/2026 09:00 | 29 | 50.6500 |
| 09/11/2026 09:00 | 105 | 50.6500 |
| 09/11/2026 09:00 | 105 | 50.6500 |
| 09/11/2026 09:00 | 42 | 50.6000 |
| 09/11/2026 09:00 | 102 | 50.5500 |
| 09/11/2026 09:00 | 85 | 50.5500 |
| 09/11/2026 09:00 | 102 | 50.6000 |
| 09/11/2026 09:00 | 85 | 50.6000 |
| 09/11/2026 09:00 | 28 | 50.6000 |
| 09/11/2026 09:00 | 64 | 50.6500 |
| 09/11/2026 09:00 | 37 | 50.6500 |
| 09/11/2026 09:00 | 85 | 50.6500 |
| 09/11/2026 09:00 | 80 | 50.6500 |
| 09/11/2026 09:00 | 14 | 50.7000 |
| 09/11/2026 09:00 | 90 | 50.8000 |
| 09/11/2026 09:00 | 160 | 50.8000 |
| 09/11/2026 09:00 | 1002 | 50.91563 |
| 09/11/2026 09:00 | 4 | 50.90179 |
| 09/11/2026 09:00 | 4 | 50.90179 |
| 09/11/2026 09:00 | 1 | 51.0000 |
| 09/11/2026 09:00 | 1 | 51.0000 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 21 | 50.5500 |
| 09/11/2026 09:00 | 7 | 50.5500 |
| 09/11/2026 09:00 | 19 | 50.5500 |
| 09/11/2026 09:00 | 4 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 11 | 50.5500 |
| 09/11/2026 09:00 | 10 | 50.5500 |
| 09/11/2026 09:00 | 8 | 50.5500 |
| 09/11/2026 09:00 | 19 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 11 | 50.5500 |
| 09/11/2026 09:00 | 15 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 14 | 50.5500 |
| 09/11/2026 09:00 | 13 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 46 | 50.5500 |
| 09/11/2026 09:00 | 87 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 20 | 50.5500 |
| 09/11/2026 09:00 | 8 | 50.5500 |
| 09/11/2026 09:00 | 18 | 50.5500 |
| 09/11/2026 09:00 | 4 | 50.5500 |
| 09/11/2026 09:00 | 32 | 50.5500 |
| 09/11/2026 09:00 | 61 | 50.5500 |
| 09/11/2026 09:00 | 12 | 50.5500 |
| 09/11/2026 09:00 | 3 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 7 | 50.5500 |
| 09/11/2026 09:00 | 3 | 50.5500 |
| 09/11/2026 09:00 | 7 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 4 | 50.5500 |
| 09/11/2026 09:00 | 3 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 49 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 11 | 50.5500 |
| 09/11/2026 09:00 | 4 | 50.5500 |
| 09/11/2026 09:00 | 8 | 50.5500 |
| 09/11/2026 09:00 | 12 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 10 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 14 | 50.5500 |
| 09/11/2026 09:00 | 12 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 11 | 50.5500 |
| 09/11/2026 09:00 | 8 | 50.5500 |
| 09/11/2026 09:00 | 3 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 17 | 50.5500 |
| 09/11/2026 09:00 | 8 | 50.5500 |
| 09/11/2026 09:00 | 13 | 50.5500 |
| 09/11/2026 09:00 | 12 | 50.5500 |
| 09/11/2026 09:00 | 83 | 50.5500 |
| 09/11/2026 09:00 | 21 | 50.5500 |
| 09/11/2026 09:00 | 7 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 8 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 17 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 6 | 50.5500 |
| 09/11/2026 09:00 | 2 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 5 | 50.5500 |
| 09/11/2026 09:00 | 3 | 50.5500 |
| 09/11/2026 09:00 | 1 | 50.5500 |
| 09/11/2026 09:00 | 7 | 50.5500 |